2023-12-10 21:46:00|SMT|1702244760|1485.1881265424|1485.1881265424|1485.050524254|1485.050524254
2023-12-10 21:47:00|SMT|1702244820|1485.0480422676|1485.0480422676|1484.9916419505|1484.9916419505
2023-12-10 21:48:00|SMT|1702244880|1484.9873043417|1484.9873043417|1484.8455731989|1484.8455731989
2023-12-10 21:49:00|SMT|1702244940|1484.8407875306|1484.8407875306|1484.7368752605|1484.7368752605
2023-12-10 21:50:00|SMT|1702245000|1484.7341420357|1484.7341420357|1484.6426713506|1484.6426713506
2023-12-10 21:51:00|SMT|1702245060|1484.639973756|1484.639973756|1484.5770675441|1484.5770675441
2023-12-10 21:52:00|SMT|1702245120|1484.5604060557|1484.5604060557|1484.4877313466|1484.4877313466
2023-12-10 21:53:00|SMT|1702245180|1484.4819735467|1484.4819735467|1484.396563573|1484.396563573
2023-12-10 21:54:00|SMT|1702245240|1484.3868764543|1484.3868764543|1484.2080456947|1484.2080456947
2023-12-10 21:55:00|SMT|1702245300|1484.2020356264|1484.2020356264|1484.0892241925|1484.0892241925
2023-12-10 21:56:00|SMT|1702245360|1484.0779007227|1484.0779007227|1483.9593678704|1483.9593678704
2023-12-10 21:57:00|SMT|1702245420|1483.9543173671|1483.9543173671|1483.858552923|1483.858552923
2023-12-10 21:58:00|SMT|1702245480|1483.8090342689|1483.8090342689|1483.682620743|1483.682620743
2023-12-10 21:59:00|SMT|1702245540|1483.6679688001|1483.6679688001|1483.5120382487|1483.5120382487
2023-12-10 22:00:00|SMT|1702245600|1483.5001379169|1483.5001379169|1483.3300403609|1483.3300403609
2023-12-10 22:01:00|SMT|1702245660|1483.322900254|1483.322900254|1483.0739226579|1483.0739226579
2023-12-10 22:02:00|SMT|1702245720|1482.9865996278|1482.9865996278|1482.7724560741|1482.7724560741
2023-12-10 22:03:00|SMT|1702245780|1482.7580332873|1482.7580332873|1482.5561073505|1482.5561073505
2023-12-10 22:04:00|SMT|1702245840|1482.547029738|1482.547029738|1482.4270804406|1482.4270804406
2023-12-10 22:05:00|SMT|1702245900|1482.4240614476|1482.4240614476|1482.2775567785|1482.2775567785
2023-12-10 22:06:00|SMT|1702245960|1482.2663300238|1482.2663300238|1482.1115869824|1482.1115869824
2023-12-10 22:07:00|SMT|1702246020|1482.1090158728|1482.1090158728|1481.9972546304|1481.9972546304
2023-12-10 22:08:00|SMT|1702246080|1481.9836474977|1481.9836474977|1481.8875967883|1481.8989242871
2023-12-10 22:09:00|SMT|1702246140|1481.8931163036|1481.8931163036|1481.7880485707|1481.7880485707
2023-12-10 22:10:00|SMT|1702246200|1481.7746370813|1481.7746370813|1481.6604091517|1481.6604091517
2023-12-10 22:11:00|SMT|1702246260|1481.6490318262|1481.6490318262|1481.5295129481|1481.5295129481
2023-12-10 22:12:00|SMT|1702246320|1481.5225656881|1481.5225656881|1481.4339696741|1481.4339696741
2023-12-10 22:13:00|SMT|1702246380|1481.4272130779|1481.4272130779|1481.3022726218|1481.3022726218
2023-12-10 22:14:00|SMT|1702246440|1481.2971046442|1481.2971046442|1481.1688970885|1481.1688970885
2023-12-10 22:15:00|SMT|1702246500|1481.1513638308|1481.1513638308|1481.0828021992|1481.0828021992
2023-12-10 22:16:00|SMT|1702246560|1481.0817427525|1481.0817427525|1480.9721222168|1480.9721222168
2023-12-10 22:17:00|SMT|1702246620|1480.9671765791|1480.9671765791|1480.8968976973|1480.8968976973
2023-12-10 22:18:00|SMT|1702246680|1480.8859796277|1480.8859796277|1480.7657237053|1480.7657237053
2023-12-10 22:19:00|SMT|1702246740|1480.7527048578|1480.7530253071|1480.7171325962|1480.7211487149
2023-12-10 22:20:00|SMT|1702246800|1480.7174924841|1480.7174924841|1480.6198545354|1480.6198545354
2023-12-10 22:21:00|SMT|1702246860|1480.6190820864|1480.6190820864|1480.5728450799|1480.5733377857
2023-12-10 22:22:00|SMT|1702246920|1480.5669084159|1480.5705216878|1480.4938988856|1480.4938988856
2023-12-10 22:23:00|SMT|1702246980|1480.4900179095|1480.4900179095|1480.4550550767|1480.4550550767
2023-12-10 22:24:00|SMT|1702247040|1480.4509127975|1480.4684342899|1480.4351577983|1480.4438724889
2023-12-10 22:25:00|SMT|1702247100|1480.4358267642|1480.4358267642|1480.3765294722|1480.3803819363
2023-12-10 22:26:00|SMT|1702247160|1480.378270104|1480.4124759335|1480.3454017153|1480.3454017153
2023-12-10 22:27:00|SMT|1702247220|1480.3288470448|1480.3288470448|1480.3061186835|1480.3061186835
2023-12-10 22:28:00|SMT|1702247280|1480.3163161354|1480.3382369251|1480.3160479871|1480.3336630199
2023-12-10 22:29:00|SMT|1702247340|1480.3327376837|1480.4168999416|1480.3247143469|1480.4168999416
2023-12-10 22:30:00|SMT|1702247400|1480.4221321282|1480.5050982375|1480.4221321282|1480.5050982375
2023-12-10 22:31:00|SMT|1702247460|1480.5101701626|1480.5640117011|1480.5101701626|1480.5640117011
2023-12-10 22:32:00|SMT|1702247520|1480.5641568943|1480.5940748099|1480.5641568943|1480.5928013629
2023-12-10 22:33:00|SMT|1702247580|1480.5932563572|1480.6783102808|1480.5932563572|1480.6783102808
2023-12-10 22:34:00|SMT|1702247640|1480.679839611|1480.7163439898|1480.6795595525|1480.7163439898
2023-12-10 22:35:00|SMT|1702247700|1480.7207096302|1480.7694551324|1480.7207096302|1480.7668897812
2023-12-10 22:36:00|SMT|1702247760|1480.7676295581|1480.7676295581|1480.7570259453|1480.759754873
2023-12-10 22:37:00|SMT|1702247820|1480.7547350137|1480.7610857717|1480.7514068014|1480.7610857717
2023-12-10 22:38:00|SMT|1702247880|1480.7605676456|1480.7862123306|1480.7605676456|1480.7862123306
2023-12-10 22:39:00|SMT|1702247940|1480.7841501812|1480.7942303751|1480.7841501812|1480.7897019563
2023-12-10 22:40:00|SMT|1702248000|1480.7878502294|1480.7880265343|1480.782552039|1480.782552039
2023-12-10 22:41:00|SMT|1702248060|1480.7819683543|1480.7890476408|1480.7788361754|1480.7788361754
2023-12-10 22:42:00|SMT|1702248120|1480.7785480011|1480.7881153576|1480.772381967|1480.7881153576
2023-12-10 22:43:00|SMT|1702248180|1480.7971614666|1480.8732659575|1480.7971614666|1480.8732659575
2023-12-10 22:44:00|SMT|1702248240|1480.8739694418|1480.9263897102|1480.8739694418|1480.9263897102
2023-12-10 22:45:00|SMT|1702248300|1480.9296707847|1480.9738602555|1480.9296707847|1480.9686648039
2023-12-10 22:46:00|SMT|1702248360|1480.9701724877|1480.9746417609|1480.9591386755|1480.9604008596
2023-12-10 22:47:00|SMT|1702248420|1480.961185799|1480.9633587234|1480.9425242168|1480.9425289723
2023-12-10 22:48:00|SMT|1702248480|1480.9409133364|1480.9507938344|1480.9283524348|1480.9507938344
2023-12-10 22:49:00|SMT|1702248540|1480.951061697|1480.9676049713|1480.951061697|1480.9651560337
2023-12-10 22:50:00|SMT|1702248600|1480.9661528529|1480.9661528529|1480.9423068941|1480.9423068941
2023-12-10 22:51:00|SMT|1702248660|1480.9323687926|1480.9336604085|1480.9293655841|1480.9323035888
2023-12-10 22:52:00|SMT|1702248720|1480.9294450144|1480.9574934392|1480.9287626723|1480.9574934392
2023-12-10 22:53:00|SMT|1702248780|1480.9603768496|1480.9787248705|1480.9597514929|1480.9776827506
2023-12-10 22:54:00|SMT|1702248840|1480.9801191898|1481.0422122332|1480.9788632053|1481.0422122332
2023-12-10 22:55:00|SMT|1702248900|1481.0440905428|1481.0497600531|1481.0440905428|1481.0497600531
2023-12-10 22:56:00|SMT|1702248960|1481.0577755281|1481.0678242539|1481.0545441008|1481.0678242539
2023-12-10 22:57:00|SMT|1702249020|1481.068349246|1481.0837921509|1481.068349246|1481.0809187941
2023-12-10 22:58:00|SMT|1702249080|1481.0849931219|1481.0978481917|1481.0849931219|1481.0978481917
2023-12-10 22:59:00|SMT|1702249140|1481.0990243622|1481.1549751918|1481.0984857684|1481.1549478394
2023-12-10 23:00:00|SMT|1702249200|1481.1560488906|1481.1961798831|1481.155862251|1481.1961798831
2023-12-10 23:01:00|SMT|1702249260|1481.1993806906|1481.2768971697|1481.1993806906|1481.2768971697
2023-12-10 23:02:00|SMT|1702249320|1481.2912693895|1481.4494350666|1481.2912693895|1481.4494350666
2023-12-10 23:03:00|SMT|1702249380|1481.4599708858|1481.5870964802|1481.4599708858|1481.5870964802
2023-12-10 23:04:00|SMT|1702249440|1481.5941762372|1481.6666650017|1481.5941762372|1481.6664201956
2023-12-10 23:05:00|SMT|1702249500|1481.6729657732|1481.7832370992|1481.6729657732|1481.7832370992
2023-12-10 23:06:00|SMT|1702249560|1481.7893510843|1481.8807803949|1481.7893510843|1481.8807803949
2023-12-10 23:07:00|SMT|1702249620|1481.8812072407|1481.8860105427|1481.8718254261|1481.8718254261
2023-12-10 23:08:00|SMT|1702249680|1481.8716535569|1481.8860912957|1481.8716535569|1481.8744738056
2023-12-10 23:09:00|SMT|1702249740|1481.8777554815|1481.8777554815|1481.8425701561|1481.8480652116
2023-12-10 23:10:00|SMT|1702249800|1481.8483966115|1481.857738998|1481.8069055972|1481.8069055972
2023-12-10 23:11:00|SMT|1702249860|1481.810682284|1481.810682284|1481.7795238279|1481.7907795094
2023-12-10 23:12:00|SMT|1702249920|1481.7889109531|1481.8437937264|1481.783423135|1481.8437937264
2023-12-10 23:13:00|SMT|1702249980|1481.8442446314|1481.8442446314|1481.7725810035|1481.7725810035
2023-12-10 23:14:00|SMT|1702250040|1481.7712979814|1481.7712979814|1481.6184931075|1481.6184931075
2023-12-10 23:15:00|SMT|1702250100|1481.6173172057|1481.6173172057|1481.5449827929|1481.5449827929
2023-12-10 23:16:00|SMT|1702250160|1481.511577695|1481.511577695|1481.1917382048|1481.1917382048
2023-12-10 23:17:00|SMT|1702250220|1481.1802565069|1481.1802565069|1480.9596282563|1480.9596282563
2023-12-10 23:18:00|SMT|1702250280|1480.9018729939|1480.9018729939|1480.5170866142|1480.5170866142
2023-12-10 23:19:00|SMT|1702250340|1480.0112268204|1480.0112268204|1479.3715815094|1479.3715815094
2023-12-10 23:20:00|SMT|1702250400|1479.3638145035|1479.3638145035|1479.1118866078|1479.1118866078
2023-12-10 23:21:00|SMT|1702250460|1479.0859490034|1479.0859490034|1478.9705570553|1478.9705570553
2023-12-10 23:22:00|SMT|1702250520|1478.9645712442|1478.9645712442|1478.6049523134|1478.6049523134
2023-12-10 23:23:00|SMT|1702250580|1478.5975420037|1478.5975420037|1478.1425531896|1478.1425531896
2023-12-10 23:24:00|SMT|1702250640|1478.135157751|1478.135157751|1477.8738389884|1477.8738389884
2023-12-10 23:25:00|SMT|1702250700|1477.865451305|1477.865451305|1477.6515635714|1477.6515635714
2023-12-10 23:26:00|SMT|1702250760|1477.6164035349|1477.6164035349|1477.4509603782|1477.4509603782
2023-12-10 23:27:00|SMT|1702250820|1477.44644835|1477.44644835|1477.3280245477|1477.3284285391
2023-12-10 23:28:00|SMT|1702250880|1477.3187056233|1477.3187056233|1477.2485061724|1477.2485061724
2023-12-10 23:29:00|SMT|1702250940|1477.2375852614|1477.2375852614|1477.1180806316|1477.1180806316
2023-12-10 23:30:00|SMT|1702251000|1477.1168233281|1477.1168233281|1476.9357532198|1476.9357532198
2023-12-10 23:31:00|SMT|1702251060|1476.924508483|1476.924508483|1476.753952686|1476.753952686
2023-12-10 23:32:00|SMT|1702251120|1476.7478418043|1476.7478418043|1476.5630796944|1476.5630796944
2023-12-10 23:33:00|SMT|1702251180|1476.560416961|1476.560416961|1476.4370624202|1476.4370624202
2023-12-10 23:34:00|SMT|1702251240|1476.4320899132|1476.4320899132|1476.3344803807|1476.3344803807
2023-12-10 23:35:00|SMT|1702251300|1476.3315722481|1476.3315722481|1476.2294962986|1476.2294962986
2023-12-10 23:36:00|SMT|1702251360|1476.2204410363|1476.2204410363|1476.1149701109|1476.1151487713
2023-12-10 23:37:00|SMT|1702251420|1476.1135159193|1476.1135159193|1475.9924510036|1475.9924510036
2023-12-10 23:38:00|SMT|1702251480|1475.9903201978|1475.9903201978|1475.9049336039|1475.9049336039
2023-12-10 23:39:00|SMT|1702251540|1475.902895462|1475.902895462|1475.8535628678|1475.8536038838
2023-12-10 23:40:00|SMT|1702251600|1475.8513793422|1475.8513793422|1475.8025462214|1475.8025462214
2023-12-10 23:41:00|SMT|1702251660|1475.7971940554|1475.7971940554|1475.7622608887|1475.7622608887
2023-12-10 23:42:00|SMT|1702251720|1475.7621781275|1475.7621781275|1475.7387193058|1475.7387193058
2023-12-10 23:43:00|SMT|1702251780|1475.7394947278|1475.7394947278|1475.7266075287|1475.7273807275
2023-12-10 23:44:00|SMT|1702251840|1475.7275160237|1475.7336822176|1475.695500023|1475.695500023
2023-12-10 23:45:00|SMT|1702251900|1475.6971150686|1475.6971150686|1475.6165935455|1475.6165935455
2023-12-10 23:46:00|SMT|1702251960|1475.6162866026|1475.6162866026|1475.5995491074|1475.5995491074
2023-12-10 23:47:00|SMT|1702252020|1475.5964484733|1475.5964484733|1475.5685900587|1475.5691360428
2023-12-10 23:48:00|SMT|1702252080|1475.5616582883|1475.5616582883|1475.4751170444|1475.4751170444
2023-12-10 23:49:00|SMT|1702252140|1475.4755930843|1475.4755930843|1475.4594590426|1475.4594590426
2023-12-10 23:50:00|SMT|1702252200|1475.4585217556|1475.4585217556|1475.4499142775|1475.4511300527
2023-12-10 23:51:00|SMT|1702252260|1475.4512849438|1475.4802928735|1475.4512849438|1475.4795607038
2023-12-10 23:52:00|SMT|1702252320|1475.4773385714|1475.4806324792|1475.4737529837|1475.4777350276
2023-12-10 23:53:00|SMT|1702252380|1475.4770011986|1475.5067515849|1475.4770011986|1475.5050518708
2023-12-10 23:54:00|SMT|1702252440|1475.501091783|1475.5712552231|1475.5008057165|1475.568501735
2023-12-10 23:55:00|SMT|1702252500|1475.562134543|1475.6200407867|1475.5594681677|1475.6200407867
2023-12-10 23:56:00|SMT|1702252560|1475.7089601834|1475.7326781437|1475.7089601834|1475.7258195943
2023-12-10 23:57:00|SMT|1702252620|1475.7278305184|1475.7348975191|1475.727673129|1475.727673129
2023-12-10 23:58:00|SMT|1702252680|1475.7271617505|1475.7321415137|1475.7219050596|1475.7294673576
2023-12-10 23:59:00|SMT|1702252740|1475.7295720832|1475.7346442602|1475.7292915868|1475.7296945593
2023-12-11 00:00:00|SMT|1702252800|1475.7265745653|1475.7298043488|1475.7087044186|1475.7220311273
2023-12-11 00:01:00|SMT|1702252860|1475.6858250265|1475.6858250265|1475.6351257717|1475.6351257717
2023-12-11 00:02:00|SMT|1702252920|1475.6319221817|1475.6331710203|1475.5996369198|1475.5996369198
2023-12-11 00:03:00|SMT|1702252980|1475.6004352725|1475.6009047238|1475.5666010721|1475.5726289944
2023-12-11 00:04:00|SMT|1702253040|1475.5728988545|1475.5777196753|1475.5582170218|1475.5716686588
2023-12-11 00:05:00|SMT|1702253100|1475.5691290455|1475.5693479283|1475.5537914321|1475.5537914321
2023-12-11 00:06:00|SMT|1702253160|1475.5532446019|1475.5558988241|1475.5069298302|1475.5084148072
2023-12-11 00:07:00|SMT|1702253220|1475.5097060933|1475.5113710059|1475.5008632745|1475.5072812364
2023-12-11 00:08:00|SMT|1702253280|1475.5088532411|1475.5315315032|1475.5068536899|1475.5315315032
2023-12-11 00:09:00|SMT|1702253340|1475.5362548518|1475.5743874149|1475.5353564106|1475.5743874149
2023-12-11 00:10:00|SMT|1702253400|1475.5811392698|1475.6323171605|1475.5811392698|1475.6030291195
2023-12-11 00:11:00|SMT|1702253460|1475.6005242475|1475.6332700451|1475.6005242475|1475.6309285546
2023-12-11 00:12:00|SMT|1702253520|1475.6325083748|1475.6430953236|1475.6286500622|1475.6354143917
2023-12-11 00:13:00|SMT|1702253580|1475.6138595589|1475.6138595589|1475.5515616555|1475.5515616555
2023-12-11 00:14:00|SMT|1702253640|1475.5504990665|1475.5504990665|1475.5022036352|1475.5022036352
2023-12-11 00:15:00|SMT|1702253700|1475.5012132549|1475.5012132549|1475.4558994199|1475.4558994199
2023-12-11 00:16:00|SMT|1702253760|1475.4439294163|1475.4439294163|1475.4277602766|1475.4294394392
2023-12-11 00:17:00|SMT|1702253820|1475.4270998827|1475.43062584|1475.4140636272|1475.4140636272
2023-12-11 00:18:00|SMT|1702253880|1475.4268584783|1475.4268584783|1475.4179096784|1475.4203358867
2023-12-11 00:19:00|SMT|1702253940|1475.4234748655|1475.5814060837|1475.4234748655|1475.5814060837
2023-12-11 00:20:00|SMT|1702254000|1475.5486709593|1475.5515254358|1475.5394227867|1475.5394227867
2023-12-11 00:21:00|SMT|1702254060|1475.542000052|1475.5449147801|1475.5354244272|1475.5437479332
2023-12-11 00:22:00|SMT|1702254120|1475.5478385282|1475.6496116596|1475.5478385282|1475.6496116596
2023-12-11 00:23:00|SMT|1702254180|1475.6556153572|1475.8073038449|1475.6556153572|1475.8073038449
2023-12-11 00:24:00|SMT|1702254240|1475.8109268996|1475.9323173098|1475.8109268996|1475.9323173098
2023-12-11 00:25:00|SMT|1702254300|1475.9389199102|1475.994859137|1475.9389199102|1475.994859137
2023-12-11 00:26:00|SMT|1702254360|1476.0062803514|1476.0493399691|1476.0062803514|1476.0493399691
2023-12-11 00:27:00|SMT|1702254420|1476.0518004251|1476.0699752158|1476.051135315|1476.0698455173
2023-12-11 00:28:00|SMT|1702254480|1476.0771411266|1476.1148356769|1476.0771411266|1476.1148356769
2023-12-11 00:29:00|SMT|1702254540|1476.1160569749|1476.1785493727|1476.1131890795|1476.1785493727
2023-12-11 00:30:00|SMT|1702254600|1476.1676451037|1476.2002159979|1476.1676451037|1476.2002159979
2023-12-11 00:31:00|SMT|1702254660|1476.2022905646|1476.2407709221|1476.2022905646|1476.2407709221
2023-12-11 00:32:00|SMT|1702254720|1476.2391634548|1476.258187224|1476.2320735754|1476.2565602628
2023-12-11 00:33:00|SMT|1702254780|1476.2556428718|1476.3058431307|1476.2556428718|1476.3058431307
2023-12-11 00:34:00|SMT|1702254840|1476.30870017|1476.3688308088|1476.30870017|1476.3688308088
2023-12-11 00:35:00|SMT|1702254900|1476.3717472835|1476.4055822042|1476.3717472835|1476.4055822042
2023-12-11 00:36:00|SMT|1702254960|1476.4252167322|1476.4936601366|1476.4252167322|1476.493417734
2023-12-11 00:37:00|SMT|1702255020|1476.4953672587|1476.5266932933|1476.4938002769|1476.5266932933
2023-12-11 00:38:00|SMT|1702255080|1476.531990595|1476.5401507224|1476.5307679104|1476.5359340078
2023-12-11 00:39:00|SMT|1702255140|1476.5375915406|1476.5375915406|1476.5292474815|1476.537252638
2023-12-11 00:40:00|SMT|1702255200|1476.5351318922|1476.5419080756|1476.5339113403|1476.5379092825
2023-12-11 00:41:00|SMT|1702255260|1476.5378745025|1476.5496356711|1476.5378745025|1476.5467689472
2023-12-11 00:42:00|SMT|1702255320|1476.5448496238|1476.5448496238|1476.5305283372|1476.5413563308
2023-12-11 00:43:00|SMT|1702255380|1476.5280230829|1476.5402357493|1476.5213535875|1476.5213535875
2023-12-11 00:44:00|SMT|1702255440|1476.5198242779|1476.5198242779|1476.4565399105|1476.4571179918
2023-12-11 00:45:00|SMT|1702255500|1476.4496373878|1476.4496373878|1476.371322575|1476.371322575
2023-12-11 00:46:00|SMT|1702255560|1476.3694137883|1476.3694137883|1476.2493515699|1476.2493515699
2023-12-11 00:47:00|SMT|1702255620|1476.2502176162|1476.2502176162|1476.1518975064|1476.1518975064
2023-12-11 00:48:00|SMT|1702255680|1476.1489418326|1476.1553813967|1476.1396245773|1476.1396245773
2023-12-11 00:49:00|SMT|1702255740|1476.1390174189|1476.1390174189|1476.1157979602|1476.1157979602
2023-12-11 00:50:00|SMT|1702255800|1476.117863225|1476.117863225|1476.1006740005|1476.1051787675
2023-12-11 00:51:00|SMT|1702255860|1476.1029757166|1476.1029757166|1476.0549560037|1476.0549560037
2023-12-11 00:52:00|SMT|1702255920|1476.0521057951|1476.0521057951|1475.9967544032|1476.0024047826
2023-12-11 00:53:00|SMT|1702255980|1475.998496847|1475.998496847|1475.9268392485|1475.927772501
2023-12-11 00:54:00|SMT|1702256040|1475.9368817149|1475.9368817149|1475.8108941285|1475.8108941285
2023-12-11 00:55:00|SMT|1702256100|1475.8065359918|1475.8065359918|1475.6874033618|1475.6874033618
2023-12-11 00:56:00|SMT|1702256160|1475.5425495242|1475.5425495242|1475.3548108872|1475.3548108872
2023-12-11 00:57:00|SMT|1702256220|1475.34330754|1475.34330754|1475.2079315532|1475.2079315532
2023-12-11 00:58:00|SMT|1702256280|1475.2044924371|1475.2044924371|1475.11505059|1475.11505059
2023-12-11 00:59:00|SMT|1702256340|1475.0982082254|1475.0982082254|1474.9994632564|1474.9994632564
2023-12-11 01:00:00|SMT|1702256400|1474.9960974667|1474.9960974667|1474.8628473039|1474.8639797713
2023-12-11 01:01:00|SMT|1702256460|1474.8578345315|1474.8578345315|1474.3957406552|1474.3957406552
2023-12-11 01:02:00|SMT|1702256520|1474.379555666|1474.379555666|1473.8372579679|1473.8372579679
2023-12-11 01:03:00|SMT|1702256580|1473.8120535967|1473.8120535967|1473.5261593502|1473.5261593502
2023-12-11 01:04:00|SMT|1702256640|1473.5173730016|1473.5173730016|1472.8704316388|1472.8704316388
2023-12-11 01:05:00|SMT|1702256700|1472.8304863157|1472.8304863157|1472.4327236802|1472.4327236802
2023-12-11 01:06:00|SMT|1702256760|1472.4076465679|1472.4076465679|1471.8514360151|1471.8514360151
2023-12-11 01:07:00|SMT|1702256820|1471.8384284326|1471.8384284326|1471.4396473262|1471.4396473262
2023-12-11 01:08:00|SMT|1702256880|1471.4282121802|1471.4282121802|1471.1240106871|1471.1240106871
2023-12-11 01:09:00|SMT|1702256940|1471.0823910215|1471.0823910215|1469.8476484376|1469.8476484376
2023-12-11 01:10:00|SMT|1702257000|1469.7785613849|1469.7785613849|1469.2769412201|1469.2769412201
2023-12-11 01:11:00|SMT|1702257060|1469.2164190266|1469.2164190266|1468.6150107646|1468.6150107646
2023-12-11 01:12:00|SMT|1702257120|1468.587045646|1468.587045646|1468.1684783389|1468.1684783389
2023-12-11 01:13:00|SMT|1702257180|1468.1440066062|1468.1440066062|1467.8134469763|1467.8134469763
2023-12-11 01:14:00|SMT|1702257240|1467.8045309129|1467.8045309129|1467.6076688093|1467.6076688093
2023-12-11 01:15:00|SMT|1702257300|1467.592340513|1467.592340513|1467.4301259015|1467.4301259015
2023-12-11 01:16:00|SMT|1702257360|1467.4192336988|1467.4192336988|1467.2227250562|1467.2227250562
2023-12-11 01:17:00|SMT|1702257420|1467.2143620337|1467.2143620337|1466.9927655352|1466.9927655352
2023-12-11 01:18:00|SMT|1702257480|1466.9796809236|1466.9796809236|1466.7260731523|1466.7260731523
2023-12-11 01:19:00|SMT|1702257540|1466.710338017|1466.710338017|1466.5491248003|1466.5491248003
2023-12-11 01:20:00|SMT|1702257600|1466.5152744312|1466.5152744312|1466.3200027148|1466.3200027148
2023-12-11 01:21:00|SMT|1702257660|1466.3051248891|1466.3051248891|1466.0704603175|1466.0704603175
2023-12-11 01:22:00|SMT|1702257720|1466.0552339345|1466.0552339345|1465.7427752156|1465.7427752156
2023-12-11 01:23:00|SMT|1702257780|1465.6751967139|1465.6751967139|1465.5241318052|1465.5241318052
2023-12-11 01:24:00|SMT|1702257840|1465.5089946|1465.5089946|1465.3059874062|1465.3059874062
2023-12-11 01:25:00|SMT|1702257900|1465.3010716853|1465.3010716853|1465.1304020822|1465.1304020822
2023-12-11 01:26:00|SMT|1702257960|1465.124089293|1465.124089293|1465.0035744994|1465.0035744994
2023-12-11 01:27:00|SMT|1702258020|1464.9802782832|1464.9802782832|1464.8302728932|1464.8302728932
2023-12-11 01:28:00|SMT|1702258080|1464.7870689993|1464.7870689993|1464.6378466831|1464.6378466831
2023-12-11 01:29:00|SMT|1702258140|1464.633753742|1464.633753742|1464.4348302957|1464.4348302957
2023-12-11 01:30:00|SMT|1702258200|1464.4201886824|1464.4201886824|1464.3128958228|1464.3128958228
2023-12-11 01:31:00|SMT|1702258260|1464.306730937|1464.306730937|1464.1349725434|1464.1349725434
2023-12-11 01:32:00|SMT|1702258320|1464.1227717044|1464.1227717044|1463.959745844|1463.959745844
2023-12-11 01:33:00|SMT|1702258380|1463.9515392979|1463.9515392979|1463.805619915|1463.805619915
2023-12-11 01:34:00|SMT|1702258440|1463.7980364202|1463.7980364202|1463.7014051153|1463.7014051153
2023-12-11 01:35:00|SMT|1702258500|1463.6957700511|1463.6957700511|1463.5838068423|1463.5838068423
2023-12-11 01:36:00|SMT|1702258560|1463.5744358047|1463.5744358047|1463.3285120893|1463.3285120893
2023-12-11 01:37:00|SMT|1702258620|1463.3258571921|1463.3258571921|1463.1660243399|1463.1660243399
2023-12-11 01:38:00|SMT|1702258680|1463.1514092488|1463.1514092488|1462.9870184683|1462.9870184683
2023-12-11 01:39:00|SMT|1702258740|1462.9768184521|1462.9768184521|1462.8630269104|1462.8630269104
2023-12-11 01:40:00|SMT|1702258800|1462.8393732049|1462.8393732049|1462.6943799208|1462.6943799208
2023-12-11 01:41:00|SMT|1702258860|1462.6853287168|1462.6853287168|1462.5712496689|1462.5712496689
2023-12-11 01:42:00|SMT|1702258920|1462.5650936876|1462.5650936876|1462.4554973476|1462.4554973476
2023-12-11 01:43:00|SMT|1702258980|1462.4336174277|1462.4336174277|1462.2748973315|1462.2748973315
2023-12-11 01:44:00|SMT|1702259040|1462.2640409745|1462.2640409745|1462.1155734401|1462.1155734401
2023-12-11 01:45:00|SMT|1702259100|1462.1015550259|1462.1015550259|1461.9521827123|1461.9521827123
2023-12-11 01:46:00|SMT|1702259160|1461.9465531967|1461.9465531967|1461.8131996328|1461.8131996328
2023-12-11 01:47:00|SMT|1702259220|1461.8076900104|1461.8076900104|1461.7202569963|1461.7202569963
2023-12-11 01:48:00|SMT|1702259280|1461.7120179096|1461.7120179096|1461.601116924|1461.601116924
2023-12-11 01:49:00|SMT|1702259340|1461.5969052308|1461.5969052308|1461.5330841808|1461.5330841808
2023-12-11 01:50:00|SMT|1702259400|1461.5286656297|1461.5286656297|1461.4521761137|1461.4521761137
2023-12-11 01:51:00|SMT|1702259460|1461.4430776539|1461.4430776539|1461.3853858289|1461.3853858289
2023-12-11 01:52:00|SMT|1702259520|1461.3841435583|1461.3841435583|1461.3113600344|1461.3113600344
2023-12-11 01:53:00|SMT|1702259580|1461.3117654408|1461.3117654408|1461.2274019443|1461.2274019443
2023-12-11 01:54:00|SMT|1702259640|1461.2153485059|1461.2153485059|1461.1833110195|1461.1867583322
2023-12-11 01:55:00|SMT|1702259700|1461.1797753173|1461.1825904493|1461.1639237478|1461.1639237478
2023-12-11 01:56:00|SMT|1702259760|1461.1502227118|1461.1540328842|1461.1193981807|1461.1193981807
2023-12-11 01:57:00|SMT|1702259820|1461.1126464141|1461.1126464141|1461.0764337582|1461.0764337582
2023-12-11 01:58:00|SMT|1702259880|1461.0747769079|1461.0747769079|1461.0271170406|1461.0271170406
2023-12-11 01:59:00|SMT|1702259940|1461.0106651775|1461.0106651775|1460.944470496|1460.944470496
2023-12-11 02:00:00|SMT|1702260000|1460.9453439748|1460.9706137338|1460.9203415899|1460.9206993434
2023-12-11 02:01:00|SMT|1702260060|1460.9187714171|1460.9187714171|1460.7117272376|1460.7117272376
2023-12-11 02:02:00|SMT|1702260120|1460.7096142727|1460.7096142727|1460.5613454495|1460.5613454495
2023-12-11 02:03:00|SMT|1702260180|1460.5511213914|1460.5511213914|1460.4608949037|1460.4608949037
2023-12-11 02:04:00|SMT|1702260240|1460.4421536915|1460.4421536915|1460.3329642944|1460.3329642944
2023-12-11 02:05:00|SMT|1702260300|1460.3329188432|1460.3329188432|1459.6907163667|1459.6907163667
2023-12-11 02:06:00|SMT|1702260360|1459.6695340856|1459.6695340856|1459.1837723416|1459.1837723416
2023-12-11 02:07:00|SMT|1702260420|1459.1665384418|1459.1665384418|1458.9152349421|1458.9152349421
2023-12-11 02:08:00|SMT|1702260480|1458.9014302715|1458.9014302715|1456.6941146877|1456.6941146877
2023-12-11 02:09:00|SMT|1702260540|1456.6749938816|1456.6749938816|1456.2407247421|1456.2407247421
2023-12-11 02:10:00|SMT|1702260600|1456.2002939919|1456.2002939919|1456.0374266484|1456.0374266484
2023-12-11 02:11:00|SMT|1702260660|1456.0340229324|1456.0340229324|1455.1249069942|1455.1249069942
2023-12-11 02:12:00|SMT|1702260720|1455.0805319092|1455.0805319092|1452.9563178978|1452.9563178978
2023-12-11 02:13:00|SMT|1702260780|1451.6809768088|1451.6809768088|1436.4700700372|1436.4700700372
2023-12-11 02:14:00|SMT|1702260840|1433.6185708238|1433.6185708238|1415.3837672489|1415.3837672489
2023-12-11 02:15:00|SMT|1702260900|1414.8221864763|1414.8221864763|1411.9454644796|1411.9454644796
2023-12-11 02:16:00|SMT|1702260960|1411.8678152243|1411.8678152243|1410.3037375373|1410.3037375373
2023-12-11 02:17:00|SMT|1702261020|1410.2422229485|1410.2422229485|1408.8866560112|1408.8866560112
2023-12-11 02:18:00|SMT|1702261080|1408.8304804176|1408.8304804176|1407.6758554144|1407.6758554144
2023-12-11 02:19:00|SMT|1702261140|1407.5898691846|1407.5898691846|1406.6255092027|1406.6255092027
2023-12-11 02:20:00|SMT|1702261200|1406.5854726711|1406.5854726711|1406.0401477513|1406.0401477513
2023-12-11 02:21:00|SMT|1702261260|1405.9985343228|1405.9985343228|1405.5281424998|1405.5281424998
2023-12-11 02:22:00|SMT|1702261320|1405.496029063|1405.496029063|1404.7548263609|1404.7548263609
2023-12-11 02:23:00|SMT|1702261380|1404.5832223137|1404.5832223137|1404.2888198185|1404.2888198185
2023-12-11 02:24:00|SMT|1702261440|1404.2484789568|1404.2484789568|1403.8261234995|1403.8261234995
2023-12-11 02:25:00|SMT|1702261500|1403.7924805535|1403.7924805535|1403.4918805025|1403.4918805025
2023-12-11 02:26:00|SMT|1702261560|1403.4733696883|1403.4733696883|1403.04520705|1403.04520705
2023-12-11 02:27:00|SMT|1702261620|1403.0172737087|1403.0172737087|1402.5656017124|1402.5656017124
2023-12-11 02:28:00|SMT|1702261680|1402.5310340359|1402.5310340359|1402.1624049093|1402.1624049093
2023-12-11 02:29:00|SMT|1702261740|1402.1463294882|1402.1463294882|1401.915661277|1401.915661277
2023-12-11 02:30:00|SMT|1702261800|1401.8962948794|1401.8962948794|1401.7130780193|1401.7130780193
2023-12-11 02:31:00|SMT|1702261860|1401.7060259901|1401.7060259901|1401.414126714|1401.414126714
2023-12-11 02:32:00|SMT|1702261920|1401.4053853072|1401.4053853072|1401.2516589063|1401.2516589063
2023-12-11 02:33:00|SMT|1702261980|1401.232907725|1401.232907725|1400.984977242|1400.984977242
2023-12-11 02:34:00|SMT|1702262040|1400.9780655055|1400.9780655055|1400.8449005387|1400.851629305
2023-12-11 02:35:00|SMT|1702262100|1400.8476555451|1400.8476555451|1400.7372012282|1400.7372012282
2023-12-11 02:36:00|SMT|1702262160|1400.7370285181|1400.7422284207|1400.6578909524|1400.6578909524
2023-12-11 02:37:00|SMT|1702262220|1400.6460411263|1400.6460411263|1400.4981593617|1400.4981593617
2023-12-11 02:38:00|SMT|1702262280|1400.4805634113|1400.5146110737|1400.3396540909|1400.3396540909
2023-12-11 02:39:00|SMT|1702262340|1400.3306752299|1400.3306752299|1400.2134919889|1400.2174828728
2023-12-11 02:40:00|SMT|1702262400|1400.1976318038|1400.1976318038|1400.0436114691|1400.0436114691
2023-12-11 02:41:00|SMT|1702262460|1400.0086564994|1400.0086564994|1399.7945701987|1399.7945701987
2023-12-11 02:42:00|SMT|1702262520|1399.7866382473|1399.7866382473|1399.4708482388|1399.4708482388
2023-12-11 02:43:00|SMT|1702262580|1399.4463270193|1399.4463270193|1399.1208127998|1399.1208127998
2023-12-11 02:44:00|SMT|1702262640|1399.1043705283|1399.1043705283|1398.8303459829|1398.8303459829
2023-12-11 02:45:00|SMT|1702262700|1398.8174829404|1398.8174829404|1398.5388263155|1398.5388263155
2023-12-11 02:46:00|SMT|1702262760|1398.5294198587|1398.5294198587|1398.2644896533|1398.2644896533
2023-12-11 02:47:00|SMT|1702262820|1398.2536180019|1398.2536180019|1397.8452409435|1397.8452409435
2023-12-11 02:48:00|SMT|1702262880|1397.8325751806|1397.8325751806|1397.5489803145|1397.5489803145
2023-12-11 02:49:00|SMT|1702262940|1397.5282664012|1397.5282664012|1397.3064692114|1397.3064692114
2023-12-11 02:50:00|SMT|1702263000|1397.2887597073|1397.2887597073|1397.1205086106|1397.1205086106
2023-12-11 02:51:00|SMT|1702263060|1397.0942294567|1397.0942294567|1396.8337017626|1396.8337017626
2023-12-11 02:52:00|SMT|1702263120|1396.7890021973|1396.7890021973|1396.5981162761|1396.5981162761
2023-12-11 02:53:00|SMT|1702263180|1396.5836022307|1396.5836022307|1396.3851190135|1396.3851190135
2023-12-11 02:54:00|SMT|1702263240|1396.3731110402|1396.3731110402|1396.2036789364|1396.2036789364
2023-12-11 02:55:00|SMT|1702263300|1396.1909148767|1396.1909148767|1396.0016949645|1396.0016949645
2023-12-11 02:56:00|SMT|1702263360|1395.9994046548|1395.9994046548|1395.7956140365|1395.7956140365
2023-12-11 02:57:00|SMT|1702263420|1395.7843041465|1395.7843041465|1395.5944824107|1395.5944824107
2023-12-11 02:58:00|SMT|1702263480|1395.5891256335|1395.5891256335|1395.5048731349|1395.5048731349
2023-12-11 02:59:00|SMT|1702263540|1395.5033825568|1395.5033825568|1395.3669454862|1395.3669454862
2023-12-11 03:00:00|SMT|1702263600|1395.3609784494|1395.3609784494|1395.1476907297|1395.1476907297
2023-12-11 03:01:00|SMT|1702263660|1395.1467228167|1395.1467228167|1394.8307856877|1394.8307856877
2023-12-11 03:02:00|SMT|1702263720|1394.8229006374|1394.8229006374|1394.5989195502|1394.5989195502
2023-12-11 03:03:00|SMT|1702263780|1394.5804254175|1394.5804254175|1394.3388392092|1394.3388392092
2023-12-11 03:04:00|SMT|1702263840|1394.1762971598|1394.1762971598|1393.8777715944|1393.8777715944
2023-12-11 03:05:00|SMT|1702263900|1393.8581031672|1393.8581031672|1392.6904323411|1392.6904323411
2023-12-11 03:06:00|SMT|1702263960|1392.6276944257|1392.6276944257|1391.778802712|1391.778802712
2023-12-11 03:07:00|SMT|1702264020|1391.7022315698|1391.7022315698|1391.3425362769|1391.3425362769
2023-12-11 03:08:00|SMT|1702264080|1391.292661251|1391.292661251|1388.1710903499|1388.1710903499
2023-12-11 03:09:00|SMT|1702264140|1388.1143802403|1388.1143802403|1387.377922501|1387.377922501
2023-12-11 03:10:00|SMT|1702264200|1387.2986523618|1387.2986523618|1387.001107698|1387.001107698
2023-12-11 03:11:00|SMT|1702264260|1386.9732518251|1386.9732518251|1386.0235518572|1386.0235518572
2023-12-11 03:12:00|SMT|1702264320|1385.9788867638|1385.9788867638|1384.0961499521|1384.0961499521
2023-12-11 03:13:00|SMT|1702264380|1383.3194935481|1383.3194935481|1380.6905172538|1381.2435041759
2023-12-11 03:14:00|SMT|1702264440|1381.910967718|1391.5596649013|1381.910967718|1391.5596649013
2023-12-11 03:15:00|SMT|1702264500|1392.0893103663|1393.8863175426|1392.0893103663|1393.8863175426
2023-12-11 03:16:00|SMT|1702264560|1393.9442231693|1394.7949321843|1393.9442231693|1394.7949321843
2023-12-11 03:17:00|SMT|1702264620|1394.8414111423|1395.7042499238|1394.8414111423|1395.7042499238
2023-12-11 03:18:00|SMT|1702264680|1395.7572475063|1396.41330045|1395.7572475063|1396.41330045
2023-12-11 03:19:00|SMT|1702264740|1396.4547962953|1397.0406903288|1396.4547962953|1397.0406903288
2023-12-11 03:20:00|SMT|1702264800|1397.0501462403|1397.2700103278|1397.0501462403|1397.2700103278
2023-12-11 03:21:00|SMT|1702264860|1397.2832589215|1397.4627014345|1397.2832589215|1397.4627014345
2023-12-11 03:22:00|SMT|1702264920|1397.4833381941|1397.7117242236|1397.4833381941|1397.7117242236
2023-12-11 03:23:00|SMT|1702264980|1397.7225597155|1397.832027432|1397.7225597155|1397.832027432
2023-12-11 03:24:00|SMT|1702265040|1397.8333120719|1397.9145890263|1397.8333120719|1397.9145890263
2023-12-11 03:25:00|SMT|1702265100|1397.9160737911|1397.9929785212|1397.9148355026|1397.9929785212
2023-12-11 03:26:00|SMT|1702265160|1398.0001502683|1398.1349405979|1398.0001502683|1398.1349405979
2023-12-11 03:27:00|SMT|1702265220|1398.1514686688|1398.4207416468|1398.1514686688|1398.4207416468
2023-12-11 03:28:00|SMT|1702265280|1398.4412049094|1398.5479660537|1398.4412049094|1398.5479660537
2023-12-11 03:29:00|SMT|1702265340|1398.5580957765|1398.6443653932|1398.5580957765|1398.6405862732
2023-12-11 03:30:00|SMT|1702265400|1398.6332969091|1398.6390775176|1398.622281807|1398.6364372747
2023-12-11 03:31:00|SMT|1702265460|1398.628436885|1398.6821177989|1398.6041485688|1398.6821177989
2023-12-11 03:32:00|SMT|1702265520|1398.6764596284|1398.6920412373|1398.6712434916|1398.6712434916
2023-12-11 03:33:00|SMT|1702265580|1398.6803884069|1398.707937154|1398.6803884069|1398.707937154
2023-12-11 03:34:00|SMT|1702265640|1398.7109177453|1398.7491481525|1398.6986052886|1398.6986052886
2023-12-11 03:35:00|SMT|1702265700|1398.6816765321|1398.6964657101|1398.6610893936|1398.6668105076
2023-12-11 03:36:00|SMT|1702265760|1398.6429238625|1398.6481290103|1398.5363431084|1398.5894352646
2023-12-11 03:37:00|SMT|1702265820|1398.5886356032|1398.6460091483|1398.5886356032|1398.6460091483
2023-12-11 03:38:00|SMT|1702265880|1398.6371510301|1398.6504627425|1398.5835864271|1398.6504627425
2023-12-11 03:39:00|SMT|1702265940|1398.6535431928|1399.178506445|1398.6535431928|1399.178506445
2023-12-11 03:40:00|SMT|1702266000|1399.1893491955|1399.489511328|1399.1893491955|1399.489511328
2023-12-11 03:41:00|SMT|1702266060|1399.5072918311|1399.8622696535|1399.5072918311|1399.8622696535
2023-12-11 03:42:00|SMT|1702266120|1399.8896431716|1400.1338059087|1399.8896431716|1400.1338059087
2023-12-11 03:43:00|SMT|1702266180|1400.1649037887|1400.7516951597|1400.1649037887|1400.7516951597
2023-12-11 03:44:00|SMT|1702266240|1400.7829654274|1401.4519319106|1400.7829654274|1401.4519319106
2023-12-11 03:45:00|SMT|1702266300|1401.5576207434|1401.9060948786|1401.5576207434|1401.9060948786
2023-12-11 03:46:00|SMT|1702266360|1401.9319753479|1402.280071711|1401.9319753479|1402.280071711
2023-12-11 03:47:00|SMT|1702266420|1402.3056111448|1402.743184715|1402.3056111448|1402.743184715
2023-12-11 03:48:00|SMT|1702266480|1402.7744566356|1403.2819889204|1402.7744566356|1403.2819889204
2023-12-11 03:49:00|SMT|1702266540|1403.3205861925|1403.9246907879|1403.3205861925|1403.9246907879
2023-12-11 03:50:00|SMT|1702266600|1403.9576295467|1404.3915006181|1403.9576295467|1404.3915006181
2023-12-11 03:51:00|SMT|1702266660|1404.4214481353|1404.8921109446|1404.4214481353|1404.8921109446
2023-12-11 03:52:00|SMT|1702266720|1404.9163420416|1405.2638767962|1404.9163420416|1405.2638767962
2023-12-11 03:53:00|SMT|1702266780|1405.2953104278|1405.5664298968|1405.2953104278|1405.5664298968
2023-12-11 03:54:00|SMT|1702266840|1405.5883774537|1405.8516366763|1405.5883774537|1405.8516366763
2023-12-11 03:55:00|SMT|1702266900|1405.862957243|1406.1580046439|1405.862957243|1406.1580046439
2023-12-11 03:56:00|SMT|1702266960|1406.1733433092|1406.3764285786|1406.1733433092|1406.3764285786
2023-12-11 03:57:00|SMT|1702267020|1406.3882388383|1406.6110051762|1406.3882388383|1406.6110051762
2023-12-11 03:58:00|SMT|1702267080|1406.6306230641|1406.8847743902|1406.6306230641|1406.8847743902
2023-12-11 03:59:00|SMT|1702267140|1406.9046172963|1407.3035004804|1406.9046172963|1407.3035004804
2023-12-11 04:00:00|SMT|1702267200|1407.3155214947|1407.5285467513|1407.3155214947|1407.5285467513
2023-12-11 04:01:00|SMT|1702267260|1407.5405577281|1407.8501466199|1407.5405577281|1407.8501466199
2023-12-11 04:02:00|SMT|1702267320|1407.8612026847|1408.1072872174|1407.8612026847|1408.1072872174
2023-12-11 04:03:00|SMT|1702267380|1408.1293976354|1408.3015623496|1408.1293976354|1408.3015623496
2023-12-11 04:04:00|SMT|1702267440|1408.3178544573|1408.5328727713|1408.3178544573|1408.5328727713
2023-12-11 04:05:00|SMT|1702267500|1408.5483898231|1408.7549024067|1408.5483898231|1408.7549024067
2023-12-11 04:06:00|SMT|1702267560|1408.7702131665|1408.9605563363|1408.7702131665|1408.9605563363
2023-12-11 04:07:00|SMT|1702267620|1408.9801376416|1409.1390238349|1408.9801376416|1409.1390238349
2023-12-11 04:08:00|SMT|1702267680|1409.1464548345|1409.2765352401|1409.1464548345|1409.2765352401
2023-12-11 04:09:00|SMT|1702267740|1409.2973487474|1409.4583624545|1409.2973487474|1409.4583624545
2023-12-11 04:10:00|SMT|1702267800|1409.487982283|1409.6414895721|1409.487982283|1409.6414895721
2023-12-11 04:11:00|SMT|1702267860|1409.6604816871|1409.8203750756|1409.6604816871|1409.8203750756
2023-12-11 04:12:00|SMT|1702267920|1409.8420806037|1409.9211205016|1409.8420806037|1409.9211205016
2023-12-11 04:13:00|SMT|1702267980|1409.9167219611|1409.9911112329|1409.9167219611|1409.9529509401
2023-12-11 04:14:00|SMT|1702268040|1409.9589640052|1410.0262762674|1409.9589640052|1410.0262762674
2023-12-11 04:15:00|SMT|1702268100|1410.0362168657|1410.1073335069|1410.0362168657|1410.1073335069
2023-12-11 04:16:00|SMT|1702268160|1410.126846638|1410.2202367596|1410.126846638|1410.2202367596
2023-12-11 04:17:00|SMT|1702268220|1410.2364878782|1410.3931488436|1410.2364878782|1410.3931488436
2023-12-11 04:18:00|SMT|1702268280|1410.4006708253|1410.5846535591|1410.4006708253|1410.5846535591
2023-12-11 04:19:00|SMT|1702268340|1410.5899399559|1410.6678861129|1410.5899399559|1410.6678861129
2023-12-11 04:20:00|SMT|1702268400|1410.6723657423|1410.7465168757|1410.6723657423|1410.7465168757
2023-12-11 04:21:00|SMT|1702268460|1410.758430474|1410.9406617855|1410.758430474|1410.9406617855
2023-12-11 04:22:00|SMT|1702268520|1410.9496244469|1410.9967028436|1410.9496244469|1410.9967028436
2023-12-11 04:23:00|SMT|1702268580|1411.0053820276|1411.0894343491|1411.0053820276|1411.0894343491
2023-12-11 04:24:00|SMT|1702268640|1411.096369545|1411.1179877818|1411.0909387956|1411.1179877818
2023-12-11 04:25:00|SMT|1702268700|1411.1201740258|1411.2857849958|1411.1201740258|1411.2706337925
2023-12-11 04:26:00|SMT|1702268760|1411.2704911195|1411.3724791076|1411.2681066545|1411.3724791076
2023-12-11 04:27:00|SMT|1702268820|1411.3710968218|1411.3922161604|1411.3680479814|1411.3680479814
2023-12-11 04:28:00|SMT|1702268880|1411.3681275636|1411.3681275636|1411.2356812465|1411.2366280536
2023-12-11 04:29:00|SMT|1702268940|1411.2182588609|1411.2182588609|1411.0872932017|1411.0872932017
2023-12-11 04:30:00|SMT|1702269000|1411.0861924641|1411.0955836868|1411.0614363719|1411.0614363719
2023-12-11 04:31:00|SMT|1702269060|1411.0609761874|1411.0609761874|1410.9576948098|1410.9576948098
2023-12-11 04:32:00|SMT|1702269120|1410.8786556048|1410.8786556048|1410.8170634838|1410.8245906999
2023-12-11 04:33:00|SMT|1702269180|1410.8282333224|1410.8282333224|1410.7212362216|1410.7212362216
2023-12-11 04:34:00|SMT|1702269240|1410.7116725006|1410.7198004382|1410.4158365042|1410.4158365042
2023-12-11 04:35:00|SMT|1702269300|1410.3686503969|1410.3686503969|1410.2837514341|1410.2837514341
2023-12-11 04:36:00|SMT|1702269360|1410.2846902003|1410.2846902003|1410.2110746713|1410.2264461807
2023-12-11 04:37:00|SMT|1702269420|1410.2207844895|1410.2207844895|1410.1490314327|1410.1490314327
2023-12-11 04:38:00|SMT|1702269480|1410.1481227225|1410.1481227225|1410.0547497795|1410.0554092064
2023-12-11 04:39:00|SMT|1702269540|1410.0543028863|1410.0543028863|1409.6357718412|1409.6357718412
2023-12-11 04:40:00|SMT|1702269600|1409.6232781065|1409.6232781065|1409.280422859|1409.280422859
2023-12-11 04:41:00|SMT|1702269660|1409.2542479608|1409.2542479608|1408.9521593053|1408.9521593053
2023-12-11 04:42:00|SMT|1702269720|1408.9112279124|1408.9112279124|1408.7114818772|1408.7114818772
2023-12-11 04:43:00|SMT|1702269780|1408.6983879251|1408.6983879251|1408.4363116499|1408.4363116499
2023-12-11 04:44:00|SMT|1702269840|1408.3942027265|1408.3942027265|1408.1595022091|1408.1595022091
2023-12-11 04:45:00|SMT|1702269900|1408.1409046911|1408.1409046911|1407.6891493483|1407.6891493483
2023-12-11 04:46:00|SMT|1702269960|1407.6689836452|1407.6689836452|1407.3465574156|1407.3465574156
2023-12-11 04:47:00|SMT|1702270020|1407.3266918097|1407.3266918097|1407.0955408422|1407.0955408422
2023-12-11 04:48:00|SMT|1702270080|1407.0834003348|1407.0834003348|1406.89786992|1406.89786992
2023-12-11 04:49:00|SMT|1702270140|1406.8785704539|1406.8785704539|1406.6450724451|1406.6450724451
2023-12-11 04:50:00|SMT|1702270200|1406.6308340308|1406.6308340308|1406.4324143944|1406.4324143944
2023-12-11 04:51:00|SMT|1702270260|1406.4265265552|1406.4265265552|1406.2649907449|1406.2649907449
2023-12-11 04:52:00|SMT|1702270320|1406.2606388042|1406.2606388042|1406.0611566896|1406.0611566896
2023-12-11 04:53:00|SMT|1702270380|1406.0507330212|1406.0507330212|1405.9365818966|1405.9365818966
2023-12-11 04:54:00|SMT|1702270440|1405.9283909838|1405.9283909838|1405.7951781982|1405.7951781982
2023-12-11 04:55:00|SMT|1702270500|1405.7893396322|1405.7893396322|1405.6785392521|1405.6785392521
2023-12-11 04:56:00|SMT|1702270560|1405.66669616|1405.66669616|1405.485963989|1405.485963989
2023-12-11 04:57:00|SMT|1702270620|1405.4827552703|1405.4827552703|1405.3473168051|1405.3473168051
2023-12-11 04:58:00|SMT|1702270680|1405.316767916|1405.316767916|1405.1807835632|1405.1807835632
2023-12-11 04:59:00|SMT|1702270740|1405.1538303814|1405.1538303814|1404.8884332593|1404.8884332593
2023-12-11 05:00:00|SMT|1702270800|1404.8555308152|1404.8555308152|1404.7178601732|1404.7178601732
2023-12-11 05:01:00|SMT|1702270860|1404.7095637151|1404.7095637151|1404.5743656391|1404.5743656391
2023-12-11 05:02:00|SMT|1702270920|1404.5569433916|1404.5569433916|1404.4310843345|1404.4310843345
2023-12-11 05:03:00|SMT|1702270980|1404.4268575422|1404.4268575422|1404.3393229555|1404.3393229555
2023-12-11 05:04:00|SMT|1702271040|1404.3311063386|1404.3311063386|1404.2604773107|1404.2604773107
2023-12-11 05:05:00|SMT|1702271100|1404.2468432195|1404.2468432195|1404.1774707631|1404.1774707631
2023-12-11 05:06:00|SMT|1702271160|1404.172218781|1404.172218781|1404.1029450493|1404.1029450493
2023-12-11 05:07:00|SMT|1702271220|1404.1006294321|1404.1006294321|1404.000038995|1404.000038995
2023-12-11 05:08:00|SMT|1702271280|1404.0049379891|1404.0049379891|1403.8989598198|1403.8989598198
2023-12-11 05:09:00|SMT|1702271340|1403.8934291653|1403.8934291653|1403.7191534669|1403.7191534669
2023-12-11 05:10:00|SMT|1702271400|1403.7103944422|1403.7103944422|1403.6139707583|1403.6139707583
2023-12-11 05:11:00|SMT|1702271460|1403.6076891434|1403.6076891434|1403.5260448599|1403.5260448599
2023-12-11 05:12:00|SMT|1702271520|1403.5173701531|1403.5173701531|1403.4622893589|1403.4622893589
2023-12-11 05:13:00|SMT|1702271580|1403.4564224853|1403.4608912647|1403.3804744864|1403.3804744864
2023-12-11 05:14:00|SMT|1702271640|1403.3701089236|1403.3701089236|1403.3238657559|1403.3238657559
2023-12-11 05:15:00|SMT|1702271700|1403.3201736613|1403.3230572008|1403.2731007378|1403.2786570466
2023-12-11 05:16:00|SMT|1702271760|1403.2782350178|1403.2782350178|1403.2401661589|1403.2401661589
2023-12-11 05:17:00|SMT|1702271820|1403.2349339312|1403.2349339312|1403.156561267|1403.156561267
2023-12-11 05:18:00|SMT|1702271880|1403.1470060671|1403.1470060671|1403.0479939923|1403.0479939923
2023-12-11 05:19:00|SMT|1702271940|1403.0510015033|1403.0541273766|1402.9988903871|1403.0541273766
2023-12-11 05:20:00|SMT|1702272000|1403.0514278385|1403.0514278385|1403.0337226378|1403.0431716887
2023-12-11 05:21:00|SMT|1702272060|1403.0575502805|1403.0575502805|1403.0009032592|1403.0009032592
2023-12-11 05:22:00|SMT|1702272120|1402.9975020658|1402.9975020658|1402.9567339944|1402.9567339944
2023-12-11 05:23:00|SMT|1702272180|1402.9522399071|1402.9522399071|1402.9029800135|1402.9029800135
2023-12-11 05:24:00|SMT|1702272240|1402.9004183607|1402.9004183607|1402.8270695555|1402.8270695555
2023-12-11 05:25:00|SMT|1702272300|1402.8216229284|1402.8216229284|1402.7535966496|1402.7563026107
2023-12-11 05:26:00|SMT|1702272360|1402.7501889237|1402.7501889237|1402.673708391|1402.673708391
2023-12-11 05:27:00|SMT|1702272420|1402.6673329105|1402.6673329105|1402.6336628365|1402.6336628365
2023-12-11 05:28:00|SMT|1702272480|1402.6252046729|1402.6268034193|1402.5793414443|1402.6011414021
2023-12-11 05:29:00|SMT|1702272540|1402.6094096973|1402.6094096973|1402.4222641454|1402.4222641454
2023-12-11 05:30:00|SMT|1702272600|1402.4120313051|1402.4120313051|1402.2046298085|1402.2046298085
2023-12-11 05:31:00|SMT|1702272660|1402.2003911239|1402.2003911239|1402.1382006387|1402.1609829318
2023-12-11 05:32:00|SMT|1702272720|1402.164260576|1402.164260576|1402.0165438652|1402.0165438652
2023-12-11 05:33:00|SMT|1702272780|1402.0131854385|1402.0131854385|1401.8912653869|1401.8912653869
2023-12-11 05:34:00|SMT|1702272840|1401.8831887014|1402.003354853|1401.8766470362|1401.9863420341
2023-12-11 05:35:00|SMT|1702272900|1402.0075952428|1402.0213792058|1402.0075952428|1402.015677297
2023-12-11 05:36:00|SMT|1702272960|1402.0139791343|1402.0216424361|1402.007090704|1402.0209435441
2023-12-11 05:37:00|SMT|1702273020|1402.0233119039|1402.0292259175|1401.9481393021|1401.9588737528
2023-12-11 05:38:00|SMT|1702273080|1401.9562409886|1401.9562409886|1401.9191245394|1401.9191245394
2023-12-11 05:39:00|SMT|1702273140|1401.730866471|1401.7506853602|1401.730866471|1401.7438220213
2023-12-11 05:40:00|SMT|1702273200|1401.7464298979|1401.7642654456|1401.7400733282|1401.761208836
2023-12-11 05:41:00|SMT|1702273260|1401.7617677766|1401.7668793502|1401.7592902398|1401.7592902398
2023-12-11 05:42:00|SMT|1702273320|1401.755690152|1401.7604019176|1401.6941745101|1401.6969202573
2023-12-11 05:43:00|SMT|1702273380|1401.6937972638|1401.6937972638|1401.4917163374|1401.4917163374
2023-12-11 05:44:00|SMT|1702273440|1401.4816140411|1401.4816140411|1401.4508100323|1401.4508100323
2023-12-11 05:45:00|SMT|1702273500|1401.4551579677|1401.4551579677|1401.3475368534|1401.3569130589
2023-12-11 05:46:00|SMT|1702273560|1401.3605679494|1401.3633569243|1401.3121823917|1401.3162102663
2023-12-11 05:47:00|SMT|1702273620|1401.3198358402|1401.3544240008|1401.3146120223|1401.3463875963
2023-12-11 05:48:00|SMT|1702273680|1401.3220446176|1401.3220446176|1401.2180662289|1401.230006391
2023-12-11 05:49:00|SMT|1702273740|1401.233561744|1401.246449109|1401.1842813064|1401.1842813064
2023-12-11 05:50:00|SMT|1702273800|1401.1818636391|1401.1818636391|1401.1522484069|1401.1682263865
2023-12-11 05:51:00|SMT|1702273860|1401.1903416319|1401.3413127413|1401.1903416319|1401.3413127413
2023-12-11 05:52:00|SMT|1702273920|1401.3454734309|1401.4792923467|1401.3454734309|1401.4792923467
2023-12-11 05:53:00|SMT|1702273980|1401.4836884173|1401.5737195308|1401.4836884173|1401.5676293783
2023-12-11 05:54:00|SMT|1702274040|1401.5733641043|1401.6671149169|1401.5733641043|1401.6273326928
2023-12-11 05:55:00|SMT|1702274100|1401.6313318302|1401.6672909008|1401.6313318302|1401.6608647543
2023-12-11 05:56:00|SMT|1702274160|1401.6592747558|1401.6807612797|1401.6542687285|1401.6807612797
2023-12-11 05:57:00|SMT|1702274220|1401.6847721117|1401.7399002103|1401.6847721117|1401.7399002103
2023-12-11 05:58:00|SMT|1702274280|1401.7436025948|1401.8148264443|1401.7436025948|1401.8141564559
2023-12-11 05:59:00|SMT|1702274340|1401.8123828636|1401.8990682739|1401.8123828636|1401.8990682739
2023-12-11 06:00:00|SMT|1702274400|1401.9027685804|1402.0502519556|1401.9027685804|1402.0502519556
2023-12-11 06:01:00|SMT|1702274460|1402.0540336543|1402.1264489083|1402.0540336543|1402.1264489083
2023-12-11 06:02:00|SMT|1702274520|1402.1386296899|1402.1472901373|1402.0651817389|1402.0808759136
2023-12-11 06:03:00|SMT|1702274580|1402.081139102|1402.1055491359|1402.081139102|1402.1055483292
2023-12-11 06:04:00|SMT|1702274640|1402.1049318467|1402.1200799705|1402.101514334|1402.1073443453
2023-12-11 06:05:00|SMT|1702274700|1402.1085490821|1402.1183437293|1402.103629988|1402.1112301932
2023-12-11 06:06:00|SMT|1702274760|1402.1123142167|1402.1438777927|1402.1123142167|1402.1438777927
2023-12-11 06:07:00|SMT|1702274820|1402.1471907551|1402.1578574078|1402.1471907551|1402.1549045189
2023-12-11 06:08:00|SMT|1702274880|1402.1475921731|1402.1512491818|1402.140770529|1402.1433122166
2023-12-11 06:09:00|SMT|1702274940|1402.1385346256|1402.1432087171|1402.1277760286|1402.130570383
2023-12-11 06:10:00|SMT|1702275000|1402.1214423852|1402.1214650906|1402.088282958|1402.0935403017
2023-12-11 06:11:00|SMT|1702275060|1402.0854657767|1402.0962535777|1402.0665399373|1402.0680671407
2023-12-11 06:12:00|SMT|1702275120|1402.0675506616|1402.0675506616|1402.0490775603|1402.0490775603
2023-12-11 06:13:00|SMT|1702275180|1402.0477031437|1402.058801857|1402.0375910466|1402.0421832146
2023-12-11 06:14:00|SMT|1702275240|1402.0390182296|1402.0516062348|1402.0178711897|1402.0193380258
2023-12-11 06:15:00|SMT|1702275300|1402.0144796753|1402.0335040156|1402.0036078294|1402.0036078294
2023-12-11 06:16:00|SMT|1702275360|1401.9980185741|1401.9980185741|1401.9571354228|1401.9579624081
2023-12-11 06:17:00|SMT|1702275420|1401.954867124|1401.9590118965|1401.8370094367|1401.8811776808
2023-12-11 06:18:00|SMT|1702275480|1401.8731153591|1401.876731434|1401.8520590436|1401.8520590436
2023-12-11 06:19:00|SMT|1702275540|1401.8472540393|1401.8472540393|1401.8066613583|1401.8066613583
2023-12-11 06:20:00|SMT|1702275600|1401.8011101448|1401.8011101448|1401.7215857285|1401.7215857285
2023-12-11 06:21:00|SMT|1702275660|1401.6945259439|1401.6945259439|1401.6418716483|1401.6418716483
2023-12-11 06:22:00|SMT|1702275720|1401.6331263208|1401.6331263208|1401.5967021323|1401.5967021323
2023-12-11 06:23:00|SMT|1702275780|1401.5974326732|1401.5974326732|1401.2656497819|1401.2656497819
2023-12-11 06:24:00|SMT|1702275840|1401.2535688291|1401.2535688291|1401.1377483947|1401.1377483947
2023-12-11 06:25:00|SMT|1702275900|1401.1358333795|1401.1358333795|1401.0543107677|1401.0543107677
2023-12-11 06:26:00|SMT|1702275960|1401.0551423187|1401.0551423187|1401.0442624514|1401.0442624514
2023-12-11 06:27:00|SMT|1702276020|1401.0494449204|1401.0494449204|1400.980612253|1400.980612253
2023-12-11 06:28:00|SMT|1702276080|1400.9647856938|1400.9647856938|1400.9010840357|1400.9074765252
2023-12-11 06:29:00|SMT|1702276140|1400.9018673912|1400.9018673912|1400.8601695303|1400.8601695303
2023-12-11 06:30:00|SMT|1702276200|1400.8604069208|1400.8758308853|1400.8479434239|1400.8758308853
2023-12-11 06:31:00|SMT|1702276260|1400.8764333287|1400.8833920819|1400.8613074968|1400.8740535543
2023-12-11 06:32:00|SMT|1702276320|1400.8787777463|1400.960449243|1400.8654449539|1400.9456877925
2023-12-11 06:33:00|SMT|1702276380|1400.9408163931|1400.9684942911|1400.931145168|1400.931145168
2023-12-11 06:34:00|SMT|1702276440|1400.93864713|1400.9479484275|1400.9217093101|1400.9217093101
2023-12-11 06:35:00|SMT|1702276500|1400.9195231421|1400.9195231421|1400.87079213|1400.87079213
2023-12-11 06:36:00|SMT|1702276560|1400.8713535509|1400.8713535509|1400.8019811854|1400.8019811854
2023-12-11 06:37:00|SMT|1702276620|1400.8000356659|1400.8000356659|1400.7244694474|1400.7244694474
2023-12-11 06:38:00|SMT|1702276680|1400.7191931389|1400.7191931389|1400.6347596091|1400.6347596091
2023-12-11 06:39:00|SMT|1702276740|1400.7130604711|1400.7130604711|1400.4555274747|1400.4555274747
2023-12-11 06:40:00|SMT|1702276800|1400.4507946208|1400.4507946208|1400.2615410435|1400.2615410435
2023-12-11 06:41:00|SMT|1702276860|1400.1967509715|1400.1967509715|1399.9076603481|1399.9076603481
2023-12-11 06:42:00|SMT|1702276920|1399.8830068551|1399.8830068551|1399.3356557842|1399.3356557842
2023-12-11 06:43:00|SMT|1702276980|1399.326358079|1399.326358079|1399.1787592503|1399.1787592503
2023-12-11 06:44:00|SMT|1702277040|1399.1634735247|1399.1634735247|1399.0246675861|1399.0246675861
2023-12-11 06:45:00|SMT|1702277100|1399.0206663183|1399.0206663183|1398.9246788634|1398.9246788634
2023-12-11 06:46:00|SMT|1702277160|1398.913901435|1398.913901435|1398.8487742123|1398.8487742123
2023-12-11 06:47:00|SMT|1702277220|1398.8472962378|1398.8472962378|1398.7888723492|1398.7915130168
2023-12-11 06:48:00|SMT|1702277280|1398.8164981727|1398.8297338215|1398.7288940827|1398.7288940827
2023-12-11 06:49:00|SMT|1702277340|1398.7241906834|1398.7241906834|1398.5674943732|1398.5674943732
2023-12-11 06:50:00|SMT|1702277400|1398.5355122358|1398.5355122358|1398.3210452649|1398.3210452649
2023-12-11 06:51:00|SMT|1702277460|1398.2970268921|1398.2970268921|1397.9857630074|1397.9857630074
2023-12-11 06:52:00|SMT|1702277520|1397.9756453747|1397.9756453747|1397.799783779|1397.799783779
2023-12-11 06:53:00|SMT|1702277580|1397.7845284023|1397.7845284023|1397.5963294886|1397.5963294886
2023-12-11 06:54:00|SMT|1702277640|1397.5857496749|1397.5857496749|1397.3873353225|1397.3873353225
2023-12-11 06:55:00|SMT|1702277700|1397.3623464088|1397.3623464088|1397.2767083879|1397.2767083879
2023-12-11 06:56:00|SMT|1702277760|1397.276515932|1397.276515932|1397.1906630109|1397.1906630109
2023-12-11 06:57:00|SMT|1702277820|1397.1695103817|1397.1695103817|1397.0988912399|1397.1085652464
2023-12-11 06:58:00|SMT|1702277880|1397.1028659058|1397.1891080711|1397.0766717622|1397.1476253581
2023-12-11 06:59:00|SMT|1702277940|1397.1439578644|1397.1439578644|1397.0245188078|1397.0245188078
2023-12-11 07:00:00|SMT|1702278000|1397.010796082|1397.010796082|1396.8308443211|1396.8308443211
2023-12-11 07:01:00|SMT|1702278060|1396.8166206013|1396.8166206013|1396.7317863135|1396.7400166726
2023-12-11 07:02:00|SMT|1702278120|1396.7149454426|1396.7149454426|1396.6881070177|1396.6881070177
2023-12-11 07:03:00|SMT|1702278180|1396.6828271656|1396.6828271656|1396.6134673434|1396.6134673434
2023-12-11 07:04:00|SMT|1702278240|1396.5930508446|1396.5930508446|1396.5232336954|1396.5232336954
2023-12-11 07:05:00|SMT|1702278300|1396.5098344801|1396.5105375562|1396.4795735228|1396.4907793584
2023-12-11 07:06:00|SMT|1702278360|1396.4859831099|1396.4859831099|1396.4537885011|1396.4539834488
2023-12-11 07:07:00|SMT|1702278420|1396.4461139248|1396.4477313393|1396.4186465811|1396.4328522687
2023-12-11 07:08:00|SMT|1702278480|1396.4292499074|1396.4790829224|1396.420000408|1396.4770051192
2023-12-11 07:09:00|SMT|1702278540|1396.4857651143|1396.4973047129|1396.4726105716|1396.4726105716
2023-12-11 07:10:00|SMT|1702278600|1396.4733524052|1396.5303325522|1396.4733524052|1396.5044176791
2023-12-11 07:11:00|SMT|1702278660|1396.4924001324|1396.5682575145|1396.4810528068|1396.5682575145
2023-12-11 07:12:00|SMT|1702278720|1396.589098564|1396.6122211299|1396.589098564|1396.5923428893
2023-12-11 07:13:00|SMT|1702278780|1396.5820554911|1396.5827654375|1396.5626487288|1396.5666443628
2023-12-11 07:14:00|SMT|1702278840|1396.5607640189|1396.5794144818|1396.5556645715|1396.5633459207
2023-12-11 07:15:00|SMT|1702278900|1396.5565635836|1396.5565635836|1396.5422176833|1396.5516635656
2023-12-11 07:16:00|SMT|1702278960|1396.5496436821|1396.5573712645|1396.5410876632|1396.5571807274
2023-12-11 07:17:00|SMT|1702279020|1396.5522045398|1396.5987027002|1396.5493388315|1396.5902505693
2023-12-11 07:18:00|SMT|1702279080|1396.5848167747|1396.6149644094|1396.5848167747|1396.6149644094
2023-12-11 07:19:00|SMT|1702279140|1396.6132144729|1396.6365109349|1396.6132144729|1396.6313519316
2023-12-11 07:20:00|SMT|1702279200|1396.6316739091|1396.6733445663|1396.6316739091|1396.6733445663
2023-12-11 07:21:00|SMT|1702279260|1396.6748501585|1396.7058145663|1396.6748501585|1396.7058145663
2023-12-11 07:22:00|SMT|1702279320|1396.7069716669|1396.7113853069|1396.6864473101|1396.6864473101
2023-12-11 07:23:00|SMT|1702279380|1396.6874674071|1396.8724710339|1396.6841299056|1396.8724710339
2023-12-11 07:24:00|SMT|1702279440|1396.8787492017|1396.9290010741|1396.8787492017|1396.9290010741
2023-12-11 07:25:00|SMT|1702279500|1396.9332092998|1396.9616338563|1396.9332092998|1396.9616338563
2023-12-11 07:26:00|SMT|1702279560|1396.9610765673|1396.9811533236|1396.9527518669|1396.9811533236
2023-12-11 07:27:00|SMT|1702279620|1396.992370206|1397.0776401027|1396.992370206|1397.0674642559
2023-12-11 07:28:00|SMT|1702279680|1397.0756967909|1397.127710846|1397.0739906435|1397.127710846
2023-12-11 07:29:00|SMT|1702279740|1397.1335060331|1397.1753319967|1397.1335060331|1397.1753319967
2023-12-11 07:30:00|SMT|1702279800|1397.1877581179|1397.2024823846|1397.1877581179|1397.2024823846
2023-12-11 07:31:00|SMT|1702279860|1397.2029458909|1397.2204094128|1397.2029458909|1397.2169595906
2023-12-11 07:32:00|SMT|1702279920|1397.2210904654|1397.2588430754|1397.2210904654|1397.2588430754
2023-12-11 07:33:00|SMT|1702279980|1397.2582414918|1397.2715364063|1397.2435805482|1397.2703979666
2023-12-11 07:34:00|SMT|1702280040|1397.2692964106|1397.2958769784|1397.2692964106|1397.2958769784
2023-12-11 07:35:00|SMT|1702280100|1397.2986821719|1397.3127636827|1397.2970295056|1397.3127636827
2023-12-11 07:36:00|SMT|1702280160|1397.3145029504|1397.3294446455|1397.3143990492|1397.3294446455
2023-12-11 07:37:00|SMT|1702280220|1397.3317444952|1397.3345865074|1397.3301929509|1397.3327488511
2023-12-11 07:38:00|SMT|1702280280|1397.3331694007|1397.3938381071|1397.3331694007|1397.3938381071
2023-12-11 07:39:00|SMT|1702280340|1397.3989174848|1397.5839069306|1397.3989174848|1397.5839069306
2023-12-11 07:40:00|SMT|1702280400|1397.5889083659|1397.719539094|1397.5873802753|1397.719539094
2023-12-11 07:41:00|SMT|1702280460|1397.7645648031|1398.0103371891|1397.7645648031|1398.0103371891
2023-12-11 07:42:00|SMT|1702280520|1398.0644417427|1398.5988061893|1398.0644417427|1398.5988061893
2023-12-11 07:43:00|SMT|1702280580|1398.6126997953|1398.6990235616|1398.6126997953|1398.6710144182
2023-12-11 07:44:00|SMT|1702280640|1398.7023306624|1398.8365662827|1398.7023306624|1398.8365662827
2023-12-11 07:45:00|SMT|1702280700|1398.8428165305|1398.8808436558|1398.8428165305|1398.8808436558
2023-12-11 07:46:00|SMT|1702280760|1398.8894907921|1398.9204420318|1398.8879780985|1398.9158502505
2023-12-11 07:47:00|SMT|1702280820|1398.9172398584|1398.9822025406|1398.9120742182|1398.9822025406
2023-12-11 07:48:00|SMT|1702280880|1398.990691362|1399.0713985366|1398.9884007492|1399.0713985366
2023-12-11 07:49:00|SMT|1702280940|1399.0780284662|1399.2878406186|1399.0780284662|1399.2878406186
2023-12-11 07:50:00|SMT|1702281000|1399.2964408485|1399.4642385481|1399.2964408485|1399.4642385481
2023-12-11 07:51:00|SMT|1702281060|1399.4706743516|1399.6410525472|1399.4706743516|1399.6410525472
2023-12-11 07:52:00|SMT|1702281120|1399.6433670495|1399.6935419854|1399.6433670495|1399.6935419854
2023-12-11 07:53:00|SMT|1702281180|1399.6978081732|1399.7509031012|1399.6978081732|1399.749089757
2023-12-11 07:54:00|SMT|1702281240|1399.7594404868|1399.8019079009|1399.7594404868|1399.799359788
2023-12-11 07:55:00|SMT|1702281300|1399.8018977675|1399.8018977675|1399.7692781003|1399.7692781003
2023-12-11 07:56:00|SMT|1702281360|1399.7709296477|1399.7709296477|1399.7574587388|1399.7574880862
2023-12-11 07:57:00|SMT|1702281420|1399.7435180961|1399.7435180961|1399.7018017486|1399.7018017486
2023-12-11 07:58:00|SMT|1702281480|1399.6995145189|1399.8702195174|1399.6810965467|1399.8579439761
2023-12-11 07:59:00|SMT|1702281540|1399.8528634374|1399.8528869053|1399.7999041515|1399.7999041515
2023-12-11 08:00:00|SMT|1702281600|1399.7978433541|1399.7978433541|1399.7522803247|1399.7522803247
2023-12-11 08:01:00|SMT|1702281660|1399.7499705148|1399.7499705148|1399.6485529714|1399.6485529714
2023-12-11 08:02:00|SMT|1702281720|1399.6440128293|1399.6440128293|1399.5443750455|1399.5443750455
2023-12-11 08:03:00|SMT|1702281780|1399.5367577511|1399.5367577511|1399.4083029614|1399.4083029614
2023-12-11 08:04:00|SMT|1702281840|1399.4040953027|1399.4040953027|1399.3084358568|1399.3084358568
2023-12-11 08:05:00|SMT|1702281900|1399.3047860327|1399.3047860327|1399.2090754424|1399.2090754424
2023-12-11 08:06:00|SMT|1702281960|1399.2008451536|1399.2008451536|1399.0971555294|1399.0971555294
2023-12-11 08:07:00|SMT|1702282020|1399.0917401427|1399.0917401427|1398.9669439172|1398.9669439172
2023-12-11 08:08:00|SMT|1702282080|1398.9593955618|1398.9593955618|1398.7893389801|1398.7893389801
2023-12-11 08:09:00|SMT|1702282140|1398.7735203363|1398.7735203363|1398.5866889433|1398.5866889433
2023-12-11 08:10:00|SMT|1702282200|1398.5662792156|1398.5662792156|1398.3224873305|1398.3224873305
2023-12-11 08:11:00|SMT|1702282260|1398.3133183307|1398.3133183307|1398.0215428406|1398.0215428406
2023-12-11 08:12:00|SMT|1702282320|1397.9747685564|1397.9747685564|1397.525705891|1397.525705891
2023-12-11 08:13:00|SMT|1702282380|1397.5214412496|1397.5214412496|1397.3621693489|1397.3621693489
2023-12-11 08:14:00|SMT|1702282440|1397.3537722338|1397.3537722338|1397.1936087621|1397.1936087621
2023-12-11 08:15:00|SMT|1702282500|1397.1855522932|1397.1855522932|1397.0332998664|1397.0332998664
2023-12-11 08:16:00|SMT|1702282560|1397.0286902544|1397.0286902544|1396.8468253721|1396.8468253721
2023-12-11 08:17:00|SMT|1702282620|1396.8375763305|1396.8375763305|1396.619653123|1396.619653123
2023-12-11 08:18:00|SMT|1702282680|1396.6055124267|1396.6055124267|1396.4047656|1396.4047656
2023-12-11 08:19:00|SMT|1702282740|1396.3892037451|1396.3892037451|1396.1970491103|1396.1970491103
2023-12-11 08:20:00|SMT|1702282800|1396.1837955828|1396.1837955828|1396.0526209247|1396.0526209247
2023-12-11 08:21:00|SMT|1702282860|1396.0445360355|1396.0445360355|1395.8799930677|1395.8799930677
2023-12-11 08:22:00|SMT|1702282920|1395.8754824537|1395.8754824537|1395.7743177675|1395.7743177675
2023-12-11 08:23:00|SMT|1702282980|1395.7625186866|1395.7625186866|1395.4666411494|1395.4666411494
2023-12-11 08:24:00|SMT|1702283040|1395.4412526256|1395.4412526256|1395.2780147312|1395.2780147312
2023-12-11 08:25:00|SMT|1702283100|1395.2715089283|1395.2715089283|1395.1381705911|1395.1381705911
2023-12-11 08:26:00|SMT|1702283160|1395.1254162063|1395.1254162063|1394.8643183423|1394.8643183423
2023-12-11 08:27:00|SMT|1702283220|1394.8336834463|1394.8336834463|1394.5603794489|1394.5603794489
2023-12-11 08:28:00|SMT|1702283280|1394.5534328615|1394.5534328615|1394.4130808196|1394.4130808196
2023-12-11 08:29:00|SMT|1702283340|1394.4096982959|1394.4096982959|1394.3301352996|1394.3301352996
2023-12-11 08:30:00|SMT|1702283400|1394.30596269|1394.30596269|1394.2227330499|1394.2227330499
2023-12-11 08:31:00|SMT|1702283460|1394.2130281298|1394.2130281298|1394.1421271378|1394.1421271378
2023-12-11 08:32:00|SMT|1702283520|1394.1318841033|1394.1318841033|1394.065236697|1394.065236697
2023-12-11 08:33:00|SMT|1702283580|1394.0588890259|1394.0588890259|1393.9618922402|1393.9618922402
2023-12-11 08:34:00|SMT|1702283640|1393.9582013097|1393.9582013097|1393.8898468751|1393.8898468751
2023-12-11 08:35:00|SMT|1702283700|1393.887584702|1393.887584702|1393.7221487216|1393.7221487216
2023-12-11 08:36:00|SMT|1702283760|1393.7078646283|1393.7078646283|1393.6433120261|1393.6433120261
2023-12-11 08:37:00|SMT|1702283820|1393.6389256927|1393.6389256927|1393.5977714475|1393.5977714475
2023-12-11 08:38:00|SMT|1702283880|1393.5945739312|1393.5945739312|1393.5541011897|1393.5541011897
2023-12-11 08:39:00|SMT|1702283940|1393.5514470266|1393.5514470266|1393.508813266|1393.508813266
2023-12-11 08:40:00|SMT|1702284000|1393.5050059325|1393.5050059325|1393.4816098962|1393.4829850668
2023-12-11 08:41:00|SMT|1702284060|1393.4798372383|1393.4798372383|1393.4439280363|1393.4450762736
2023-12-11 08:42:00|SMT|1702284120|1393.4418197734|1393.4558549627|1393.4418197734|1393.4456361152
2023-12-11 08:43:00|SMT|1702284180|1393.4450821928|1393.4567200354|1393.4095106452|1393.4095106452
2023-12-11 08:44:00|SMT|1702284240|1393.4097646315|1393.4130657181|1393.4097646315|1393.4129271241
2023-12-11 08:45:00|SMT|1702284300|1393.4130255931|1393.4338473788|1393.4110018121|1393.4320527395
2023-12-11 08:46:00|SMT|1702284360|1393.4349301127|1393.4834553262|1393.4349301127|1393.4807049675
2023-12-11 08:47:00|SMT|1702284420|1393.4788169563|1393.4799596197|1393.4227544892|1393.4268827307
2023-12-11 08:48:00|SMT|1702284480|1393.4280409305|1393.4705295198|1393.4037163818|1393.4705295198
2023-12-11 08:49:00|SMT|1702284540|1393.4681132885|1393.5012030354|1393.4681132885|1393.5012030354
2023-12-11 08:50:00|SMT|1702284600|1393.5160937035|1393.5599182348|1393.5160937035|1393.5523407316
2023-12-11 08:51:00|SMT|1702284660|1393.5527511806|1393.6003697859|1393.5527511806|1393.5895293273
2023-12-11 08:52:00|SMT|1702284720|1393.5917219761|1393.6294615964|1393.5917219761|1393.6267057372
2023-12-11 08:53:00|SMT|1702284780|1393.6331554708|1393.6782701164|1393.6331554708|1393.6759940105
2023-12-11 08:54:00|SMT|1702284840|1393.6784699452|1393.7119646685|1393.6784699452|1393.7117192369
2023-12-11 08:55:00|SMT|1702284900|1393.7145201863|1393.7558956331|1393.7145201863|1393.7522710478
2023-12-11 08:56:00|SMT|1702284960|1393.7641295461|1393.8262404905|1393.7641295461|1393.8262404905
2023-12-11 08:57:00|SMT|1702285020|1393.8200611288|1393.8650520217|1393.8200611288|1393.8650520217
2023-12-11 08:58:00|SMT|1702285080|1393.8652552787|1393.9595120696|1393.8652552787|1393.9595120696
2023-12-11 08:59:00|SMT|1702285140|1393.9630444048|1394.0481186631|1393.9630444048|1394.0481186631
2023-12-11 09:00:00|SMT|1702285200|1394.0526007433|1394.1265773695|1394.0526007433|1394.1258197854
2023-12-11 09:01:00|SMT|1702285260|1394.1356054763|1394.2061061731|1394.1356054763|1394.2061061731
2023-12-11 09:02:00|SMT|1702285320|1394.2096895587|1394.3462391748|1394.2096895587|1394.3462391748
2023-12-11 09:03:00|SMT|1702285380|1394.3502239595|1394.4319927121|1394.3502239595|1394.4319927121
2023-12-11 09:04:00|SMT|1702285440|1394.431716821|1394.4517382141|1394.431716821|1394.4517382141
2023-12-11 09:05:00|SMT|1702285500|1394.4516735273|1394.4800586099|1394.4516735273|1394.4716718824
2023-12-11 09:06:00|SMT|1702285560|1394.4721476016|1394.489216891|1394.4712782496|1394.489216891
2023-12-11 09:07:00|SMT|1702285620|1394.4886532533|1394.5597535313|1394.4886532533|1394.5597535313
2023-12-11 09:08:00|SMT|1702285680|1394.5615354485|1394.5737351907|1394.5615354485|1394.5737351907
2023-12-11 09:09:00|SMT|1702285740|1394.5740324646|1394.6060621726|1394.5740324646|1394.6060621726
2023-12-11 09:10:00|SMT|1702285800|1394.6081754822|1394.7005997971|1394.6081754822|1394.7005997971
2023-12-11 09:11:00|SMT|1702285860|1394.7139104715|1394.8085577518|1394.7139104715|1394.8085577518
2023-12-11 09:12:00|SMT|1702285920|1394.8210369377|1395.150136575|1394.8210369377|1395.150136575
2023-12-11 09:13:00|SMT|1702285980|1395.1537381758|1395.2819867608|1395.1537381758|1395.2819867608
2023-12-11 09:14:00|SMT|1702286040|1395.2885966628|1395.4043402364|1395.2885966628|1395.4043402364
2023-12-11 09:15:00|SMT|1702286100|1395.4146463602|1395.5528921103|1395.4146463602|1395.5528921103
2023-12-11 09:16:00|SMT|1702286160|1395.5688511023|1395.7601209392|1395.5688511023|1395.7601209392
2023-12-11 09:17:00|SMT|1702286220|1395.7674212897|1396.0040982665|1395.7674212897|1396.0040982665
2023-12-11 09:18:00|SMT|1702286280|1396.0151235196|1396.2828982273|1396.0151235196|1396.2828982273
2023-12-11 09:19:00|SMT|1702286340|1396.2971878479|1396.5830190797|1396.2971878479|1396.5830190797
2023-12-11 09:20:00|SMT|1702286400|1396.5927335311|1396.7536197338|1396.5927335311|1396.7536197338
2023-12-11 09:21:00|SMT|1702286460|1396.7706883931|1396.9792700049|1396.7706883931|1396.9792700049
2023-12-11 09:22:00|SMT|1702286520|1396.9890542429|1397.1478073043|1396.9890542429|1397.1478073043
2023-12-11 09:23:00|SMT|1702286580|1397.1683282095|1397.5369849651|1397.1683282095|1397.5369849651
2023-12-11 09:24:00|SMT|1702286640|1397.5798463015|1397.8084720604|1397.5798463015|1397.8084720604
2023-12-11 09:25:00|SMT|1702286700|1397.8134566011|1398.0116631975|1397.8134566011|1398.0116631975
2023-12-11 09:26:00|SMT|1702286760|1398.0244747051|1398.3146858011|1398.0244747051|1398.3146858011
2023-12-11 09:27:00|SMT|1702286820|1398.3310234361|1398.4981604934|1398.3310234361|1398.4981604934
2023-12-11 09:28:00|SMT|1702286880|1398.5021309089|1398.6956973186|1398.5021309089|1398.6956973186
2023-12-11 09:29:00|SMT|1702286940|1398.706690146|1398.8448208645|1398.706690146|1398.8448208645
2023-12-11 09:30:00|SMT|1702287000|1398.8551838302|1399.0093738648|1398.8551838302|1399.0093738648
2023-12-11 09:31:00|SMT|1702287060|1399.02472581|1399.1682391523|1399.02472581|1399.1682391523
2023-12-11 09:32:00|SMT|1702287120|1399.1713574793|1399.2898641886|1399.1713574793|1399.2898641886
2023-12-11 09:33:00|SMT|1702287180|1399.3006529472|1399.4288889942|1399.3006529472|1399.4288889942
2023-12-11 09:34:00|SMT|1702287240|1399.4372062526|1399.5904470221|1399.4372062526|1399.5904470221
2023-12-11 09:35:00|SMT|1702287300|1399.6006614359|1399.9603858451|1399.6006614359|1399.9603858451
2023-12-11 09:36:00|SMT|1702287360|1399.9774624472|1400.1977177712|1399.9774624472|1400.1977177712
2023-12-11 09:37:00|SMT|1702287420|1400.206461409|1400.3850165779|1400.206461409|1400.3850165779
2023-12-11 09:38:00|SMT|1702287480|1400.3947205906|1400.5564950277|1400.3947205906|1400.5564950277
2023-12-11 09:39:00|SMT|1702287540|1400.5812098463|1400.7343933596|1400.5812098463|1400.7343933596
2023-12-11 09:40:00|SMT|1702287600|1400.7423351405|1400.9635169781|1400.7423351405|1400.9635169781
2023-12-11 09:41:00|SMT|1702287660|1400.9872160555|1401.2121599376|1400.9872160555|1401.2121599376
2023-12-11 09:42:00|SMT|1702287720|1401.2186981679|1401.4274854323|1401.2186981679|1401.4274854323
2023-12-11 09:43:00|SMT|1702287780|1401.4476091382|1401.6107716597|1401.4476091382|1401.6107716597
2023-12-11 09:44:00|SMT|1702287840|1401.6166985156|1401.6923181688|1401.6166985156|1401.6923181688
2023-12-11 09:45:00|SMT|1702287900|1401.6954400785|1401.8141710883|1401.6954400785|1401.8141710883
2023-12-11 09:46:00|SMT|1702287960|1401.8300403854|1401.9867680274|1401.8300403854|1401.9867680274
2023-12-11 09:47:00|SMT|1702288020|1401.9933311628|1402.0951902403|1401.9933311628|1402.0951902403
2023-12-11 09:48:00|SMT|1702288080|1402.1073041451|1402.178998523|1402.1073041451|1402.178998523
2023-12-11 09:49:00|SMT|1702288140|1402.1905911549|1402.2051261916|1402.1905911549|1402.2051261916
2023-12-11 09:50:00|SMT|1702288200|1402.2035025457|1402.2332983028|1402.2035025457|1402.2325196382
2023-12-11 09:51:00|SMT|1702288260|1402.240087926|1402.2814125363|1402.240087926|1402.2814125363
2023-12-11 09:52:00|SMT|1702288320|1402.2899468102|1402.3713951081|1402.2899468102|1402.3713951081
2023-12-11 09:53:00|SMT|1702288380|1402.3712012501|1402.4156317871|1402.3712012501|1402.4156317871
2023-12-11 09:54:00|SMT|1702288440|1402.4212578138|1402.4623546611|1402.4212578138|1402.4623546611
2023-12-11 09:55:00|SMT|1702288500|1402.4782013916|1402.5239892765|1402.4782013916|1402.5239892765
2023-12-11 09:56:00|SMT|1702288560|1402.5240030052|1402.5682768289|1402.5240030052|1402.5682768289
2023-12-11 09:57:00|SMT|1702288620|1402.5718056073|1402.638044935|1402.5718056073|1402.638044935
2023-12-11 09:58:00|SMT|1702288680|1402.6427681338|1402.7547469301|1402.6427681338|1402.7547469301
2023-12-11 09:59:00|SMT|1702288740|1402.7598464671|1402.8222150453|1402.7598464671|1402.8222150453
2023-12-11 10:00:00|SMT|1702288800|1402.8321374586|1402.8779148458|1402.8321374586|1402.8779148458
2023-12-11 10:01:00|SMT|1702288860|1402.8907750843|1402.994993879|1402.8907750843|1402.994993879
2023-12-11 10:02:00|SMT|1702288920|1402.9999176394|1403.1326906336|1402.9999176394|1403.1326906336
2023-12-11 10:03:00|SMT|1702288980|1403.1637745462|1403.3441146057|1403.1637745462|1403.3441146057
2023-12-11 10:04:00|SMT|1702289040|1403.3535616061|1403.4375819942|1403.3535616061|1403.4375819942
2023-12-11 10:05:00|SMT|1702289100|1403.4407547544|1403.5908802162|1403.4407547544|1403.5908802162
2023-12-11 10:06:00|SMT|1702289160|1403.595140495|1403.6985961257|1403.595140495|1403.6985961257
2023-12-11 10:07:00|SMT|1702289220|1403.7035390644|1403.9217311453|1403.7035390644|1403.9217311453
2023-12-11 10:08:00|SMT|1702289280|1403.9279750744|1403.9811454466|1403.9279750744|1403.9811454466
2023-12-11 10:09:00|SMT|1702289340|1403.9832873231|1404.1028029379|1403.9832873231|1404.1028029379
2023-12-11 10:10:00|SMT|1702289400|1404.1060621475|1404.2496930495|1404.1060621475|1404.2496930495
2023-12-11 10:11:00|SMT|1702289460|1404.2630761743|1404.3941889107|1404.2630761743|1404.3941889107
2023-12-11 10:12:00|SMT|1702289520|1404.3980119762|1404.5035714417|1404.3980119762|1404.5035714417
2023-12-11 10:13:00|SMT|1702289580|1404.5132024172|1404.5862029371|1404.5132024172|1404.5862029371
2023-12-11 10:14:00|SMT|1702289640|1404.5919732915|1404.6486579072|1404.5919732915|1404.6486579072
2023-12-11 10:15:00|SMT|1702289700|1404.6503665668|1404.723952604|1404.6503665668|1404.723952604
2023-12-11 10:16:00|SMT|1702289760|1404.7257423695|1404.7841223149|1404.7257423695|1404.7841223149
2023-12-11 10:17:00|SMT|1702289820|1404.7836783504|1404.7983582335|1404.7830833091|1404.795981545
2023-12-11 10:18:00|SMT|1702289880|1404.7970393061|1404.8412897065|1404.7970393061|1404.8412897065
2023-12-11 10:19:00|SMT|1702289940|1404.8437863122|1404.8853762162|1404.8418802807|1404.8853762162
2023-12-11 10:20:00|SMT|1702290000|1404.8882784411|1404.9021231329|1404.8882784411|1404.8996579417
2023-12-11 10:21:00|SMT|1702290060|1404.8999285999|1404.9191943348|1404.8999285999|1404.9191943348
2023-12-11 10:22:00|SMT|1702290120|1404.9185887491|1404.9302241763|1404.9152344128|1404.9302241763
2023-12-11 10:23:00|SMT|1702290180|1404.9282701686|1404.9354038441|1404.8461632904|1404.857280197
2023-12-11 10:24:00|SMT|1702290240|1404.8608742818|1404.9098940308|1404.8608742818|1404.9098940308
2023-12-11 10:25:00|SMT|1702290300|1404.9122728717|1404.9256658747|1404.9122728717|1404.9256658747
2023-12-11 10:26:00|SMT|1702290360|1404.9265840398|1404.9265840398|1404.8972935028|1404.8972935028
2023-12-11 10:27:00|SMT|1702290420|1404.8981255344|1404.910721662|1404.8980532256|1404.910721662
2023-12-11 10:28:00|SMT|1702290480|1404.9359558305|1404.9743805707|1404.9359558305|1404.9743805707
2023-12-11 10:29:00|SMT|1702290540|1404.974992022|1405.0544834314|1404.974992022|1405.053468415
2023-12-11 10:30:00|SMT|1702290600|1405.0575887503|1405.1196904258|1405.0575887503|1405.1196904258
2023-12-11 10:31:00|SMT|1702290660|1405.1234422158|1405.163337058|1405.1234422158|1405.163337058
2023-12-11 10:32:00|SMT|1702290720|1405.1613248396|1405.1711539785|1405.0808014222|1405.1036792458
2023-12-11 10:33:00|SMT|1702290780|1405.1080834458|1405.1721246787|1405.1080834458|1405.1721246787
2023-12-11 10:34:00|SMT|1702290840|1405.1728530151|1405.2099255866|1405.1728530151|1405.2052117906
2023-12-11 10:35:00|SMT|1702290900|1405.2062899471|1405.2337907668|1405.2039110871|1405.2337907668
2023-12-11 10:36:00|SMT|1702290960|1405.2353741532|1405.2371189233|1405.2198326809|1405.2198326809
2023-12-11 10:37:00|SMT|1702291020|1405.2171229914|1405.2171229914|1405.1272566136|1405.1272566136
2023-12-11 10:38:00|SMT|1702291080|1405.1278013679|1405.1314980302|1405.1221401386|1405.1221401386
2023-12-11 10:39:00|SMT|1702291140|1405.1195179184|1405.1424493275|1405.1195179184|1405.139651194
2023-12-11 10:40:00|SMT|1702291200|1405.1444532583|1405.1642882551|1405.1433106236|1405.1433106236
2023-12-11 10:41:00|SMT|1702291260|1405.1442777471|1405.1442777471|1405.129919906|1405.1323627634
2023-12-11 10:42:00|SMT|1702291320|1405.1318278464|1405.1318278464|1405.0777619766|1405.0777619766
2023-12-11 10:43:00|SMT|1702291380|1405.069997733|1405.069997733|1405.029225402|1405.0292826109
2023-12-11 10:44:00|SMT|1702291440|1405.0282562351|1405.0282562351|1405.0044596902|1405.0049765324
2023-12-11 10:45:00|SMT|1702291500|1405.0074821243|1405.0074821243|1404.9854325203|1404.9854325203
2023-12-11 10:46:00|SMT|1702291560|1404.9763972036|1404.9763972036|1404.9019584764|1404.9019584764
2023-12-11 10:47:00|SMT|1702291620|1404.9043107183|1404.9043107183|1404.8920761387|1404.8920761387
2023-12-11 10:48:00|SMT|1702291680|1404.8930297803|1404.8930297803|1404.848087097|1404.848087097
2023-12-11 10:49:00|SMT|1702291740|1404.8458075437|1404.8482357237|1404.8455504928|1404.8482357237
2023-12-11 10:50:00|SMT|1702291800|1404.8475023509|1404.8475023509|1404.8403452776|1404.8410045124
2023-12-11 10:51:00|SMT|1702291860|1404.8339062947|1404.8389467334|1404.8315358797|1404.836819868
2023-12-11 10:52:00|SMT|1702291920|1404.8346407037|1404.8424717297|1404.8339536716|1404.8424717297
2023-12-11 10:53:00|SMT|1702291980|1404.8459018775|1404.8460675436|1404.8358940222|1404.8460675436
2023-12-11 10:54:00|SMT|1702292040|1404.849732869|1404.8694651965|1404.8477238631|1404.868872528
2023-12-11 10:55:00|SMT|1702292100|1404.8767317963|1404.8883128481|1404.8767317963|1404.8883128481
2023-12-11 10:56:00|SMT|1702292160|1404.8915975918|1404.9182947625|1404.8915975918|1404.9182947625
2023-12-11 10:57:00|SMT|1702292220|1404.9192832489|1404.9267641556|1404.9179326625|1404.9267641556
2023-12-11 10:58:00|SMT|1702292280|1404.9278719686|1404.9321056678|1404.8954317612|1404.8954317612
2023-12-11 10:59:00|SMT|1702292340|1404.8954861178|1404.8954861178|1404.8863834474|1404.8863834474
2023-12-11 11:00:00|SMT|1702292400|1404.8840119378|1404.8840119378|1404.8753736059|1404.8783358139
2023-12-11 11:01:00|SMT|1702292460|1404.8807643713|1404.8824962954|1404.8585144157|1404.8592419546
2023-12-11 11:02:00|SMT|1702292520|1404.8579547624|1404.8581676052|1404.8299112404|1404.8299112404
2023-12-11 11:03:00|SMT|1702292580|1404.8044050584|1404.8044050584|1404.7471388081|1404.7471388081
2023-12-11 11:04:00|SMT|1702292640|1404.7450342215|1404.7450342215|1404.7209471328|1404.7209471328
2023-12-11 11:05:00|SMT|1702292700|1404.721571557|1404.7328415798|1404.6940568489|1404.6940568489
2023-12-11 11:06:00|SMT|1702292760|1404.6882634042|1404.6915771428|1404.6818914488|1404.6827004061
2023-12-11 11:07:00|SMT|1702292820|1404.681961032|1404.681961032|1404.6046486142|1404.6046486142
2023-12-11 11:08:00|SMT|1702292880|1404.6051295122|1404.6051295122|1404.5874938318|1404.5874938318
2023-12-11 11:09:00|SMT|1702292940|1404.5888311621|1404.5966288549|1404.5762968033|1404.5762968033
2023-12-11 11:10:00|SMT|1702293000|1404.5769112758|1404.5769112758|1404.5307195756|1404.5307195756
2023-12-11 11:11:00|SMT|1702293060|1404.5314841145|1404.5314841145|1404.4786457362|1404.4786457362
2023-12-11 11:12:00|SMT|1702293120|1404.4782788156|1404.4782788156|1404.4453606514|1404.4453606514
2023-12-11 11:13:00|SMT|1702293180|1404.434990626|1404.434990626|1404.4229444393|1404.427615106
2023-12-11 11:14:00|SMT|1702293240|1404.4244365544|1404.4335196804|1404.41643962|1404.4284349427
2023-12-11 11:15:00|SMT|1702293300|1404.430220834|1404.4383901664|1404.4280974015|1404.4358865647
2023-12-11 11:16:00|SMT|1702293360|1404.4331605838|1404.4339555552|1404.391063304|1404.4176494463
2023-12-11 11:17:00|SMT|1702293420|1404.4154032007|1404.4696149962|1404.4154032007|1404.4696149962
2023-12-11 11:18:00|SMT|1702293480|1404.4925761878|1404.5510658419|1404.4925761878|1404.5510658419
2023-12-11 11:19:00|SMT|1702293540|1404.5544138251|1404.6225215736|1404.5544138251|1404.6225215736
2023-12-11 11:20:00|SMT|1702293600|1404.6200211042|1404.6757196405|1404.6200211042|1404.6724153798
2023-12-11 11:21:00|SMT|1702293660|1404.6903336445|1404.7458734251|1404.6903336445|1404.7458734251
2023-12-11 11:22:00|SMT|1702293720|1404.7470670552|1404.8015269262|1404.7470670552|1404.8013886817
2023-12-11 11:23:00|SMT|1702293780|1404.802582592|1404.8390576252|1404.802582592|1404.8390576252
2023-12-11 11:24:00|SMT|1702293840|1404.8414382744|1404.8660957466|1404.8414382744|1404.8660957466
2023-12-11 11:25:00|SMT|1702293900|1404.8700738891|1404.8812882594|1404.8700738891|1404.8731809935
2023-12-11 11:26:00|SMT|1702293960|1404.8715326335|1404.9039071422|1404.8715326335|1404.9039071422
2023-12-11 11:27:00|SMT|1702294020|1404.9081570382|1404.9293745685|1404.9081570382|1404.9293745685
2023-12-11 11:28:00|SMT|1702294080|1404.9314428441|1404.9549661426|1404.9314428441|1404.953620364
2023-12-11 11:29:00|SMT|1702294140|1404.9538953801|1404.9609839894|1404.9538953801|1404.9598993283
2023-12-11 11:30:00|SMT|1702294200|1404.9604640511|1404.9673690329|1404.8754321813|1404.8791269525
2023-12-11 11:31:00|SMT|1702294260|1404.8805159022|1404.8813181764|1404.8475286712|1404.8492033536
2023-12-11 11:32:00|SMT|1702294320|1404.8530689738|1404.8530689738|1404.7139626734|1404.7139626734
2023-12-11 11:33:00|SMT|1702294380|1404.709877653|1404.709877653|1404.6555908019|1404.6555908019
2023-12-11 11:34:00|SMT|1702294440|1404.6371283463|1404.6371283463|1404.559386248|1404.559386248
2023-12-11 11:35:00|SMT|1702294500|1404.5570346072|1404.5570346072|1404.5103773673|1404.510622094
2023-12-11 11:36:00|SMT|1702294560|1404.504536473|1404.504536473|1404.4684435728|1404.4709753044
2023-12-11 11:37:00|SMT|1702294620|1404.4736505983|1404.5413657161|1404.4736505983|1404.5413657161
2023-12-11 11:38:00|SMT|1702294680|1404.5406122059|1404.5583247266|1404.5406122059|1404.5583247266
2023-12-11 11:39:00|SMT|1702294740|1404.5598422756|1404.5763073993|1404.5597381939|1404.5763073993
2023-12-11 11:40:00|SMT|1702294800|1404.5754334218|1404.5791979532|1404.5656063535|1404.5716841788
2023-12-11 11:41:00|SMT|1702294860|1404.5722522564|1404.6322626469|1404.5664604996|1404.6322626469
2023-12-11 11:42:00|SMT|1702294920|1404.6325265532|1404.670361498|1404.6325265532|1404.670361498
2023-12-11 11:43:00|SMT|1702294980|1404.6757533297|1404.6964397098|1404.6757533297|1404.6964397098
2023-12-11 11:44:00|SMT|1702295040|1404.6988633667|1404.7308156807|1404.6986109199|1404.7308156807
2023-12-11 11:45:00|SMT|1702295100|1404.7357700445|1404.7509720514|1404.7357700445|1404.7499857114
2023-12-11 11:46:00|SMT|1702295160|1404.7513996375|1404.7930146687|1404.7513996375|1404.7930146687
2023-12-11 11:47:00|SMT|1702295220|1404.7925743783|1404.8264522988|1404.7925743783|1404.8264522988
2023-12-11 11:48:00|SMT|1702295280|1404.8301734392|1404.8724390478|1404.8301734392|1404.8724390478
2023-12-11 11:49:00|SMT|1702295340|1404.8692167417|1404.8736247568|1404.8655699883|1404.8736247568
2023-12-11 11:50:00|SMT|1702295400|1404.8718968491|1404.8718968491|1404.8563790329|1404.8585252089
2023-12-11 11:51:00|SMT|1702295460|1404.8584068448|1404.8895110355|1404.8584068448|1404.8895110355
2023-12-11 11:52:00|SMT|1702295520|1404.8947251108|1404.9497833513|1404.8947251108|1404.9497833513
2023-12-11 11:53:00|SMT|1702295580|1404.9517628345|1405.0012782793|1404.9517628345|1405.0012782793
2023-12-11 11:54:00|SMT|1702295640|1405.0021964755|1405.0673541891|1405.0021964755|1405.0673541891
2023-12-11 11:55:00|SMT|1702295700|1405.0723994337|1405.0927040883|1405.0705030573|1405.0927040883
2023-12-11 11:56:00|SMT|1702295760|1405.0936345823|1405.1761215012|1405.0936345823|1405.1761215012
2023-12-11 11:57:00|SMT|1702295820|1405.1770129255|1405.2154153175|1405.1770129255|1405.2154153175
2023-12-11 11:58:00|SMT|1702295880|1405.2160636372|1405.2609539978|1405.2160636372|1405.2609539978
2023-12-11 11:59:00|SMT|1702295940|1405.2613033485|1405.2908722332|1405.2613033485|1405.2908722332
2023-12-11 12:00:00|SMT|1702296000|1405.2892317108|1405.3460668791|1405.2892317108|1405.3460668791
2023-12-11 12:01:00|SMT|1702296060|1405.3490039302|1405.3851094862|1405.3490039302|1405.3851094862
2023-12-11 12:02:00|SMT|1702296120|1405.3870709797|1405.421791826|1405.3870709797|1405.421791826
2023-12-11 12:03:00|SMT|1702296180|1405.4263313632|1405.4770770853|1405.4263313632|1405.4770770853
2023-12-11 12:04:00|SMT|1702296240|1405.4825028749|1405.5102387098|1405.4825028749|1405.5102387098
2023-12-11 12:05:00|SMT|1702296300|1405.5114997388|1405.5157586535|1405.5066376968|1405.5068501736
2023-12-11 12:06:00|SMT|1702296360|1405.5058771165|1405.5708981698|1405.5024927886|1405.5697485374
2023-12-11 12:07:00|SMT|1702296420|1405.5647151227|1405.5647151227|1405.5566004319|1405.5631533945
2023-12-11 12:08:00|SMT|1702296480|1405.565593268|1405.5660964503|1405.5498440884|1405.5500178548
2023-12-11 12:09:00|SMT|1702296540|1405.5486724806|1405.5511990956|1405.5429043356|1405.550845014
2023-12-11 12:10:00|SMT|1702296600|1405.5539770282|1405.5636709592|1405.5539770282|1405.5636709592
2023-12-11 12:11:00|SMT|1702296660|1405.5644075995|1405.5960661186|1405.5644075995|1405.5960661186
2023-12-11 12:12:00|SMT|1702296720|1405.601068901|1405.6137477136|1405.601068901|1405.6131332073
2023-12-11 12:13:00|SMT|1702296780|1405.6139719754|1405.6536545893|1405.6139719754|1405.6517613981
2023-12-11 12:14:00|SMT|1702296840|1405.6510185171|1405.6667864242|1405.6506101109|1405.6667864242
2023-12-11 12:15:00|SMT|1702296900|1405.6699970745|1405.6948484666|1405.6699970745|1405.6948484666
2023-12-11 12:16:00|SMT|1702296960|1405.6955483685|1405.742600212|1405.6953415339|1405.742600212
2023-12-11 12:17:00|SMT|1702297020|1405.7457481765|1405.7891184532|1405.7457481765|1405.7843215031
2023-12-11 12:18:00|SMT|1702297080|1405.7834198281|1405.8000807325|1405.7784975056|1405.7931687083
2023-12-11 12:19:00|SMT|1702297140|1405.7898293439|1405.8181605431|1405.7898293439|1405.8039950317
2023-12-11 12:20:00|SMT|1702297200|1405.8035322077|1405.8521346037|1405.8035322077|1405.8517887174
2023-12-11 12:21:00|SMT|1702297260|1405.8512353332|1405.952819994|1405.8412607908|1405.952819994
2023-12-11 12:22:00|SMT|1702297320|1405.9530915773|1405.9756531721|1405.9510737785|1405.9756531721
2023-12-11 12:23:00|SMT|1702297380|1405.973242069|1405.9983139767|1405.9726847029|1405.9983139767
2023-12-11 12:24:00|SMT|1702297440|1406.0129130822|1406.0459838682|1406.0129130822|1406.045156036
2023-12-11 12:25:00|SMT|1702297500|1406.0546237459|1406.0761367344|1406.0546237459|1406.0754647161
2023-12-11 12:26:00|SMT|1702297560|1406.0777319972|1406.1067616555|1406.0777319972|1406.1067616555
2023-12-11 12:27:00|SMT|1702297620|1406.1090379539|1406.1382642763|1406.1090379539|1406.1382642763
2023-12-11 12:28:00|SMT|1702297680|1406.139536285|1406.1435795018|1406.139536285|1406.1411884751
2023-12-11 12:29:00|SMT|1702297740|1406.1426566037|1406.1630000234|1406.1401935973|1406.1630000234
2023-12-11 12:30:00|SMT|1702297800|1406.1631951936|1406.2972876308|1406.1570687894|1406.2972876308
2023-12-11 12:31:00|SMT|1702297860|1406.2989011916|1406.3863745784|1406.2989011916|1406.3863745784
2023-12-11 12:32:00|SMT|1702297920|1406.3916157397|1406.6546946306|1406.3916157397|1406.6546946306
2023-12-11 12:33:00|SMT|1702297980|1406.6657738151|1406.7578652551|1406.6657738151|1406.7578652551
2023-12-11 12:34:00|SMT|1702298040|1406.7735039841|1406.8824276879|1406.7735039841|1406.8824276879
2023-12-11 12:35:00|SMT|1702298100|1406.8916712189|1406.9691511924|1406.8916712189|1406.9691511924
2023-12-11 12:36:00|SMT|1702298160|1406.9803389927|1407.0636597083|1406.9803389927|1407.0636597083
2023-12-11 12:37:00|SMT|1702298220|1407.0652708249|1407.0653371036|1407.0344612519|1407.0344612519
2023-12-11 12:38:00|SMT|1702298280|1407.0394643181|1407.0394643181|1407.0247287179|1407.0256561367
2023-12-11 12:39:00|SMT|1702298340|1407.0350184407|1407.0428243634|1407.0350184407|1407.0408999127
2023-12-11 12:40:00|SMT|1702298400|1407.0450837129|1407.0488604143|1407.0374081751|1407.0420174886
2023-12-11 12:41:00|SMT|1702298460|1407.0370482139|1407.1422791764|1406.9930086685|1407.1399620397
2023-12-11 12:42:00|SMT|1702298520|1407.1402663223|1407.1402663223|1407.1034266228|1407.1034266228
2023-12-11 12:43:00|SMT|1702298580|1407.1030617981|1407.1094126485|1407.0567484943|1407.0567484943
2023-12-11 12:44:00|SMT|1702298640|1407.0499048044|1407.0499048044|1407.0040096161|1407.0071541226
2023-12-11 12:45:00|SMT|1702298700|1407.0088007699|1407.0088007699|1406.9307016409|1406.9343915557
2023-12-11 12:46:00|SMT|1702298760|1406.9020141995|1406.9020141995|1406.8633700594|1406.8633700594
2023-12-11 12:47:00|SMT|1702298820|1406.8620176353|1406.8620176353|1406.8214101967|1406.8214101967
2023-12-11 12:48:00|SMT|1702298880|1406.8206492963|1406.8206492963|1406.7877666092|1406.7877666092
2023-12-11 12:49:00|SMT|1702298940|1406.7871219908|1406.7871219908|1406.7637937972|1406.7637937972
2023-12-11 12:50:00|SMT|1702299000|1406.753589353|1406.753589353|1406.7320750767|1406.7320750767
2023-12-11 12:51:00|SMT|1702299060|1406.7323642397|1406.7376111926|1406.7294003943|1406.7354258508
2023-12-11 12:52:00|SMT|1702299120|1406.7305205791|1406.7305205791|1406.692517364|1406.692517364
2023-12-11 12:53:00|SMT|1702299180|1406.6913883205|1406.6913883205|1406.6122521217|1406.6122521217
2023-12-11 12:54:00|SMT|1702299240|1406.6103326394|1406.6103326394|1406.4990094268|1406.4990094268
2023-12-11 12:55:00|SMT|1702299300|1406.4956822359|1406.4956822359|1406.408456374|1406.408456374
2023-12-11 12:56:00|SMT|1702299360|1406.4024588082|1406.4024588082|1406.3158142589|1406.3158142589
2023-12-11 12:57:00|SMT|1702299420|1406.3121932374|1406.3121932374|1406.2666714726|1406.2666714726
2023-12-11 12:58:00|SMT|1702299480|1406.2653507947|1406.2653507947|1406.216847808|1406.216847808
2023-12-11 12:59:00|SMT|1702299540|1406.2153644268|1406.2153644268|1406.1521309899|1406.1521309899
2023-12-11 13:00:00|SMT|1702299600|1406.1500391303|1406.1500391303|1406.0821722911|1406.0821722911
2023-12-11 13:01:00|SMT|1702299660|1406.0765929194|1406.0765929194|1405.9592371333|1405.9592371333
2023-12-11 13:02:00|SMT|1702299720|1405.9501893358|1405.9501893358|1405.8886236308|1405.8886236308
2023-12-11 13:03:00|SMT|1702299780|1405.8834219613|1405.8834219613|1405.8423659445|1405.8423659445
2023-12-11 13:04:00|SMT|1702299840|1405.8367135179|1405.8367135179|1405.756151793|1405.756151793
2023-12-11 13:05:00|SMT|1702299900|1405.7468000909|1405.7468000909|1405.7059738869|1405.7059738869
2023-12-11 13:06:00|SMT|1702299960|1405.7055345373|1405.7055345373|1405.5510716048|1405.5510716048
2023-12-11 13:07:00|SMT|1702300020|1405.5504436564|1405.5572994406|1405.5239343514|1405.5239343514
2023-12-11 13:08:00|SMT|1702300080|1405.5193516747|1405.5193516747|1405.498419089|1405.498419089
2023-12-11 13:09:00|SMT|1702300140|1405.4937433957|1405.4937433957|1405.429426303|1405.429426303
2023-12-11 13:10:00|SMT|1702300200|1405.4257678148|1405.4257678148|1405.3862816281|1405.3862816281
2023-12-11 13:11:00|SMT|1702300260|1405.3903353685|1405.3903353685|1405.3393281331|1405.3393281331
2023-12-11 13:12:00|SMT|1702300320|1405.337551712|1405.337551712|1405.3025314704|1405.3025314704
2023-12-11 13:13:00|SMT|1702300380|1405.2982689168|1405.2982689168|1405.2301136342|1405.2301136342
2023-12-11 13:14:00|SMT|1702300440|1405.2295485839|1405.2295485839|1405.1657049151|1405.1657049151
2023-12-11 13:15:00|SMT|1702300500|1405.1420658901|1405.1420658901|1405.0690842532|1405.0690842532
2023-12-11 13:16:00|SMT|1702300560|1405.0645406265|1405.0645406265|1404.9561481865|1404.9561481865
2023-12-11 13:17:00|SMT|1702300620|1404.9402839956|1404.9402839956|1404.8402147215|1404.8402147215
2023-12-11 13:18:00|SMT|1702300680|1404.8325696406|1404.8325696406|1404.7074479951|1404.7074479951
2023-12-11 13:19:00|SMT|1702300740|1404.6978382858|1404.6978382858|1404.5658282705|1404.5658282705
2023-12-11 13:20:00|SMT|1702300800|1404.5614229304|1404.5614229304|1404.4937727872|1404.4937727872
2023-12-11 13:21:00|SMT|1702300860|1404.4829297669|1404.4829297669|1404.2711686961|1404.2711686961
2023-12-11 13:22:00|SMT|1702300920|1404.2643950571|1404.2643950571|1404.1679149355|1404.1679149355
2023-12-11 13:23:00|SMT|1702300980|1404.1634183327|1404.1634183327|1404.0808014012|1404.0808014012
2023-12-11 13:24:00|SMT|1702301040|1404.0754069584|1404.0754069584|1404.0105582119|1404.0105582119
2023-12-11 13:25:00|SMT|1702301100|1404.0027481958|1404.0027481958|1403.9381152154|1403.9381152154
2023-12-11 13:26:00|SMT|1702301160|1403.9350935962|1403.9350935962|1403.8575418736|1403.8575418736
2023-12-11 13:27:00|SMT|1702301220|1403.8537527825|1403.8537527825|1403.7215581614|1403.7215581614
2023-12-11 13:28:00|SMT|1702301280|1403.7184907411|1403.7184907411|1403.5756852171|1403.5756852171
2023-12-11 13:29:00|SMT|1702301340|1403.5662543895|1403.5662543895|1403.4329184981|1403.4329184981
2023-12-11 13:30:00|SMT|1702301400|1403.4296732767|1403.4296732767|1403.3435684964|1403.3435684964
2023-12-11 13:31:00|SMT|1702301460|1403.3339208141|1403.3339208141|1403.16232803|1403.16232803
2023-12-11 13:32:00|SMT|1702301520|1403.1492470032|1403.1492470032|1403.0365607469|1403.0365607469
2023-12-11 13:33:00|SMT|1702301580|1403.0217721408|1403.0217721408|1402.8160231947|1402.8160231947
2023-12-11 13:34:00|SMT|1702301640|1402.812054482|1402.812054482|1402.6635595178|1402.6635595178
2023-12-11 13:35:00|SMT|1702301700|1402.6355526954|1402.6355526954|1402.4215546711|1402.4215546711
2023-12-11 13:36:00|SMT|1702301760|1402.4107510848|1402.4107510848|1402.2238853911|1402.2238853911
2023-12-11 13:37:00|SMT|1702301820|1402.213615379|1402.213615379|1401.945703363|1401.945703363
2023-12-11 13:38:00|SMT|1702301880|1401.9396779768|1401.9396779768|1401.7228140312|1401.7228140312
2023-12-11 13:39:00|SMT|1702301940|1401.7201612334|1401.7201612334|1401.5127997954|1401.5127997954
2023-12-11 13:40:00|SMT|1702302000|1401.5020763985|1401.5020763985|1401.2999985295|1401.2999985295
2023-12-11 13:41:00|SMT|1702302060|1401.2739928596|1401.2739928596|1401.0188599294|1401.0188599294
2023-12-11 13:42:00|SMT|1702302120|1401.0171265302|1401.0171265302|1400.8281569948|1400.8281569948
2023-12-11 13:43:00|SMT|1702302180|1400.826520217|1400.826520217|1400.6332161189|1400.6332161189
2023-12-11 13:44:00|SMT|1702302240|1400.6278574714|1400.6278574714|1400.5025992605|1400.5025992605
2023-12-11 13:45:00|SMT|1702302300|1400.4940720933|1400.4940720933|1400.3339235589|1400.3339235589
2023-12-11 13:46:00|SMT|1702302360|1400.3279508124|1400.3279508124|1400.2065536118|1400.2065536118
2023-12-11 13:47:00|SMT|1702302420|1400.2019291086|1400.2019291086|1400.1074933461|1400.1074933461
2023-12-11 13:48:00|SMT|1702302480|1400.1045898498|1400.1045898498|1399.8221639717|1399.8221639717
2023-12-11 13:49:00|SMT|1702302540|1399.7805631567|1399.7805631567|1399.2030855949|1399.2030855949
2023-12-11 13:50:00|SMT|1702302600|1399.16995112|1399.16995112|1398.7696807149|1398.7696807149
2023-12-11 13:51:00|SMT|1702302660|1398.7549211515|1398.7549211515|1398.2122272146|1398.2122272146
2023-12-11 13:52:00|SMT|1702302720|1398.1909165548|1398.1909165548|1397.9474128999|1397.9474128999
2023-12-11 13:53:00|SMT|1702302780|1397.9406716214|1397.9406716214|1397.719166856|1397.719166856
2023-12-11 13:54:00|SMT|1702302840|1397.7120973711|1397.7120973711|1397.6007869637|1397.6007869637
2023-12-11 13:55:00|SMT|1702302900|1397.5919144819|1397.5919144819|1397.5244633959|1397.5244633959
2023-12-11 13:56:00|SMT|1702302960|1397.5196315487|1397.5196315487|1397.506563473|1397.5071942839
2023-12-11 13:57:00|SMT|1702303020|1397.5071727462|1397.5071727462|1397.4824670232|1397.4824670232
2023-12-11 13:58:00|SMT|1702303080|1397.4800309488|1397.4800309488|1397.3952075966|1397.3952075966
2023-12-11 13:59:00|SMT|1702303140|1397.3885418508|1397.3885418508|1397.212541545|1397.212541545
2023-12-11 14:00:00|SMT|1702303200|1397.2067383385|1397.2067383385|1397.1068123019|1397.1068123019
2023-12-11 14:01:00|SMT|1702303260|1397.0970587329|1397.0970587329|1396.9501953382|1396.9501953382
2023-12-11 14:02:00|SMT|1702303320|1396.9396254105|1396.9396254105|1396.8739424643|1396.8739424643
2023-12-11 14:03:00|SMT|1702303380|1396.8741982672|1396.8741982672|1396.8181815883|1396.8181815883
2023-12-11 14:04:00|SMT|1702303440|1396.8164610626|1396.8164610626|1396.7428872598|1396.7579036707
2023-12-11 14:05:00|SMT|1702303500|1396.7589371991|1396.7589371991|1396.7186747494|1396.7186747494
2023-12-11 14:06:00|SMT|1702303560|1396.7139276558|1396.7139276558|1396.5305227652|1396.5305227652
2023-12-11 14:07:00|SMT|1702303620|1396.5194874862|1396.5194874862|1396.1007701495|1396.1007701495
2023-12-11 14:08:00|SMT|1702303680|1396.0891235831|1396.0891235831|1395.8625790396|1395.8625790396
2023-12-11 14:09:00|SMT|1702303740|1395.8557727327|1395.8557727327|1395.6736596458|1395.6736596458
2023-12-11 14:10:00|SMT|1702303800|1395.6688530025|1395.6688530025|1395.5679932696|1395.5679932696
2023-12-11 14:11:00|SMT|1702303860|1395.5663486354|1395.5663486354|1395.4954469103|1395.495706019
2023-12-11 14:12:00|SMT|1702303920|1395.4942268311|1395.4942268311|1395.4603818226|1395.4603818226
2023-12-11 14:13:00|SMT|1702303980|1395.4515358541|1395.4515358541|1395.3719181205|1395.3719181205
2023-12-11 14:14:00|SMT|1702304040|1395.3698098802|1395.3698098802|1395.2846097281|1395.2846097281
2023-12-11 14:15:00|SMT|1702304100|1395.2851171718|1395.2851171718|1395.2114095218|1395.2114095218
2023-12-11 14:16:00|SMT|1702304160|1395.2098695203|1395.2098695203|1395.0038457559|1395.0038457559
2023-12-11 14:17:00|SMT|1702304220|1394.9976059527|1394.9976059527|1394.9165286326|1394.9165286326
2023-12-11 14:18:00|SMT|1702304280|1394.9126847602|1394.9126847602|1394.79724672|1394.79724672
2023-12-11 14:19:00|SMT|1702304340|1394.7744542416|1394.7744542416|1394.6507730602|1394.6507730602
2023-12-11 14:20:00|SMT|1702304400|1394.6361266119|1394.6361266119|1394.1246962316|1394.1246962316
2023-12-11 14:21:00|SMT|1702304460|1394.1073363603|1394.1073363603|1393.9310405347|1393.9310405347
2023-12-11 14:22:00|SMT|1702304520|1393.9193294053|1393.9193294053|1393.8139413631|1393.8139413631
2023-12-11 14:23:00|SMT|1702304580|1393.803435109|1393.803435109|1393.647160164|1393.647160164
2023-12-11 14:24:00|SMT|1702304640|1393.6119027238|1393.6119027238|1393.4757286822|1393.4757286822
2023-12-11 14:25:00|SMT|1702304700|1393.4630024552|1393.4630024552|1393.313062911|1393.313062911
2023-12-11 14:26:00|SMT|1702304760|1393.3098934441|1393.3098934441|1393.1915010211|1393.1915010211
2023-12-11 14:27:00|SMT|1702304820|1393.187950469|1393.187950469|1392.9564963142|1392.9564963142
2023-12-11 14:28:00|SMT|1702304880|1392.9513843106|1392.9513843106|1392.7553921179|1392.7553921179
2023-12-11 14:29:00|SMT|1702304940|1392.738319307|1392.738319307|1392.3943239789|1392.3943239789
2023-12-11 14:30:00|SMT|1702305000|1392.3789957003|1392.3789957003|1392.0312151792|1392.0312151792
2023-12-11 14:31:00|SMT|1702305060|1392.0181863707|1392.0181863707|1391.8654606259|1391.8654606259
2023-12-11 14:32:00|SMT|1702305120|1391.8538454095|1391.8538454095|1391.744029957|1391.744029957
2023-12-11 14:33:00|SMT|1702305180|1391.7180843502|1391.7180843502|1391.4023988404|1391.4023988404
2023-12-11 14:34:00|SMT|1702305240|1391.3928719569|1391.3928719569|1391.2608993949|1391.2608993949
2023-12-11 14:35:00|SMT|1702305300|1391.2275898315|1391.2275898315|1390.9617668184|1390.9617668184
2023-12-11 14:36:00|SMT|1702305360|1390.9497090997|1390.9497090997|1390.7744059068|1390.7744059068
2023-12-11 14:37:00|SMT|1702305420|1390.7642759345|1390.7642759345|1390.6209150029|1390.6209150029
2023-12-11 14:38:00|SMT|1702305480|1390.6144813111|1390.6144813111|1390.4932311707|1390.4932311707
2023-12-11 14:39:00|SMT|1702305540|1390.4784251516|1390.4784251516|1390.4054983762|1390.405927895
2023-12-11 14:40:00|SMT|1702305600|1390.4026744539|1390.4026744539|1390.3486192452|1390.3486192452
2023-12-11 14:41:00|SMT|1702305660|1390.3430253453|1390.3430253453|1390.2324675513|1390.2324675513
2023-12-11 14:42:00|SMT|1702305720|1390.2298123501|1390.2298123501|1390.1707190257|1390.1707190257
2023-12-11 14:43:00|SMT|1702305780|1390.1301652472|1390.1301652472|1389.9706648413|1389.9706648413
2023-12-11 14:44:00|SMT|1702305840|1389.9642668759|1389.9642668759|1389.8436630736|1389.8436630736
2023-12-11 14:45:00|SMT|1702305900|1389.8347029136|1389.8347029136|1389.6967221914|1389.6967221914
2023-12-11 14:46:00|SMT|1702305960|1389.6866922681|1389.6866922681|1389.5641608767|1389.5641608767
2023-12-11 14:47:00|SMT|1702306020|1389.5601036707|1389.5601036707|1389.4763918017|1389.4763918017
2023-12-11 14:48:00|SMT|1702306080|1389.4736876473|1389.4736876473|1389.4483955531|1389.4704279244
2023-12-11 14:49:00|SMT|1702306140|1389.4605369864|1389.4605369864|1389.4209111235|1389.4209111235
2023-12-11 14:50:00|SMT|1702306200|1389.4210243603|1389.4439521049|1389.4210243603|1389.4285167321
2023-12-11 14:51:00|SMT|1702306260|1389.4291412973|1389.4291412973|1389.2963937843|1389.2963937843
2023-12-11 14:52:00|SMT|1702306320|1389.2914209131|1389.2914209131|1389.1215682525|1389.1215682525
2023-12-11 14:53:00|SMT|1702306380|1389.1119719703|1389.1119719703|1388.9760005341|1388.9760005341
2023-12-11 14:54:00|SMT|1702306440|1388.9669395599|1388.9669395599|1388.8531703627|1388.8531703627
2023-12-11 14:55:00|SMT|1702306500|1388.8391503667|1388.8391503667|1388.6715427488|1388.6715427488
2023-12-11 14:56:00|SMT|1702306560|1388.666334162|1388.666334162|1388.5092188346|1388.5092188346
2023-12-11 14:57:00|SMT|1702306620|1388.4857520942|1388.4857520942|1388.2785936814|1388.2785936814
2023-12-11 14:58:00|SMT|1702306680|1388.2685127136|1388.2685127136|1388.0485740929|1388.0485740929
2023-12-11 14:59:00|SMT|1702306740|1388.0318799903|1388.0318799903|1387.7534535549|1387.7534535549
2023-12-11 15:00:00|SMT|1702306800|1387.7308089859|1387.7308089859|1387.5941469665|1387.5941469665
2023-12-11 15:01:00|SMT|1702306860|1387.5788752711|1387.5788752711|1387.4311325864|1387.4311325864
2023-12-11 15:02:00|SMT|1702306920|1387.4264631897|1387.4264631897|1387.280767469|1387.280767469
2023-12-11 15:03:00|SMT|1702306980|1387.2713939127|1387.2713939127|1387.1380458314|1387.1380458314
2023-12-11 15:04:00|SMT|1702307040|1387.1303546724|1387.1303546724|1386.9824136953|1386.9824136953
2023-12-11 15:05:00|SMT|1702307100|1386.973263975|1386.973263975|1386.7909105362|1386.7909105362
2023-12-11 15:06:00|SMT|1702307160|1386.7770837179|1386.7770837179|1386.5391685012|1386.5391685012
2023-12-11 15:07:00|SMT|1702307220|1386.5272835334|1386.5272835334|1386.3812264282|1386.3812264282
2023-12-11 15:08:00|SMT|1702307280|1386.3717662836|1386.3717662836|1386.1988477008|1386.1988477008
2023-12-11 15:09:00|SMT|1702307340|1386.1940899101|1386.1940899101|1386.0234722754|1386.0234722754
2023-12-11 15:10:00|SMT|1702307400|1386.0205534446|1386.0205534446|1385.855280201|1385.855280201
2023-12-11 15:11:00|SMT|1702307460|1385.851313853|1385.851313853|1385.6751448993|1385.6751448993
2023-12-11 15:12:00|SMT|1702307520|1385.6702705923|1385.6702705923|1385.5810940338|1385.5810940338
2023-12-11 15:13:00|SMT|1702307580|1385.5661806202|1385.5661806202|1385.5059378111|1385.5059378111
2023-12-11 15:14:00|SMT|1702307640|1385.5023508563|1385.5023508563|1385.438582028|1385.438582028
2023-12-11 15:15:00|SMT|1702307700|1385.4387892683|1385.4531499035|1385.424848137|1385.4496485938
2023-12-11 15:16:00|SMT|1702307760|1385.4508049455|1385.4508049455|1385.360161841|1385.360161841
2023-12-11 15:17:00|SMT|1702307820|1385.3533851637|1385.3533851637|1385.3116208412|1385.32048997
2023-12-11 15:18:00|SMT|1702307880|1385.3162069496|1385.3185021252|1385.3011000639|1385.3117083747
2023-12-11 15:19:00|SMT|1702307940|1385.3066289797|1385.3271196765|1385.3012779524|1385.3271196765
2023-12-11 15:20:00|SMT|1702308000|1385.3267867141|1385.3394939483|1385.3175111228|1385.3302996461
2023-12-11 15:21:00|SMT|1702308060|1385.3239937187|1385.3380647045|1385.3239937187|1385.3362204714
2023-12-11 15:22:00|SMT|1702308120|1385.3343529092|1385.3353180965|1385.326861079|1385.3284041065
2023-12-11 15:23:00|SMT|1702308180|1385.3255145913|1385.3313741978|1385.3241982973|1385.325254621
2023-12-11 15:24:00|SMT|1702308240|1385.326781039|1385.3733187472|1385.326781039|1385.3719776113
2023-12-11 15:25:00|SMT|1702308300|1385.3706035102|1385.3706035102|1385.3520348617|1385.3538970616
2023-12-11 15:26:00|SMT|1702308360|1385.3455806232|1385.3455806232|1385.3337575292|1385.3346304237
2023-12-11 15:27:00|SMT|1702308420|1385.3320703854|1385.3355715177|1385.313136089|1385.313136089
2023-12-11 15:28:00|SMT|1702308480|1385.3094191317|1385.3094191317|1385.2951742858|1385.2963264723
2023-12-11 15:29:00|SMT|1702308540|1385.2998027133|1385.4116114899|1385.2998027133|1385.4116114899
2023-12-11 15:30:00|SMT|1702308600|1385.4172994489|1385.5346394893|1385.4172994489|1385.488233251
2023-12-11 15:31:00|SMT|1702308660|1385.4888718368|1385.4888718368|1385.4577587306|1385.4577587306
2023-12-11 15:32:00|SMT|1702308720|1385.4531376879|1385.4531376879|1385.4240132098|1385.4289073344
2023-12-11 15:33:00|SMT|1702308780|1385.4321589545|1385.5527060242|1385.4321589545|1385.5527060242
2023-12-11 15:34:00|SMT|1702308840|1385.5593029101|1385.6020141951|1385.5593029101|1385.6020141951
2023-12-11 15:35:00|SMT|1702308900|1385.6297105254|1385.7303602594|1385.6297105254|1385.7303602594
2023-12-11 15:36:00|SMT|1702308960|1385.7336426487|1385.784548737|1385.7336426487|1385.784548737
2023-12-11 15:37:00|SMT|1702309020|1385.7837058577|1385.8017764176|1385.7837058577|1385.8017764176
2023-12-11 15:38:00|SMT|1702309080|1385.7837463633|1385.7837463633|1385.7701834519|1385.7733371497
2023-12-11 15:39:00|SMT|1702309140|1385.7820150116|1385.7820150116|1385.7583458096|1385.760549962
2023-12-11 15:40:00|SMT|1702309200|1385.7607137686|1385.7607137686|1385.7493322625|1385.7493322625
2023-12-11 15:41:00|SMT|1702309260|1385.7484656604|1385.7705955139|1385.7484656604|1385.757190625
2023-12-11 15:42:00|SMT|1702309320|1385.7594319599|1385.767036592|1385.7594319599|1385.767036592
2023-12-11 15:43:00|SMT|1702309380|1385.7673001175|1385.833373681|1385.7673001175|1385.833373681
2023-12-11 15:44:00|SMT|1702309440|1385.8530445734|1385.888545514|1385.8530445734|1385.888545514
2023-12-11 15:45:00|SMT|1702309500|1385.8922878743|1385.913326822|1385.8922878743|1385.9105936765
2023-12-11 15:46:00|SMT|1702309560|1385.9096312313|1385.9157881051|1385.0203756762|1385.0203756762
2023-12-11 15:47:00|SMT|1702309620|1385.0068442292|1385.0068442292|1384.85575078|1384.85575078
2023-12-11 15:48:00|SMT|1702309680|1384.8441659246|1384.8483328944|1384.7738279471|1384.7738279471
2023-12-11 15:49:00|SMT|1702309740|1384.7710127033|1384.7721251545|1384.7418974086|1384.7418974086
2023-12-11 15:50:00|SMT|1702309800|1384.7380083971|1384.7380083971|1384.705141845|1384.7063911032
2023-12-11 15:51:00|SMT|1702309860|1384.7061607386|1384.7478569531|1384.6928266358|1384.7416709063
2023-12-11 15:52:00|SMT|1702309920|1384.7508991598|1384.7526889096|1384.7482018826|1384.7526889096
2023-12-11 15:53:00|SMT|1702309980|1384.7530335025|1384.804634481|1384.7530335025|1384.804634481
2023-12-11 15:54:00|SMT|1702310040|1384.8042194561|1384.8229994084|1384.7967888201|1384.8229994084
2023-12-11 15:55:00|SMT|1702310100|1384.8200841049|1384.8675602618|1384.8081935309|1384.8632168572
2023-12-11 15:56:00|SMT|1702310160|1384.8664196038|1384.8878093026|1384.8629278203|1384.8878093026
2023-12-11 15:57:00|SMT|1702310220|1384.8877488527|1385.0302878275|1384.877366555|1385.0302878275
2023-12-11 15:58:00|SMT|1702310280|1385.034404618|1385.0984492758|1385.0318194655|1385.0984492758
2023-12-11 15:59:00|SMT|1702310340|1385.1131217677|1385.2400552277|1385.1131217677|1385.2400552277
2023-12-11 16:00:00|SMT|1702310400|1385.2578796074|1385.3095721521|1385.2578796074|1385.3095721521
2023-12-11 16:01:00|SMT|1702310460|1385.3082074858|1385.3503793063|1385.3082074858|1385.3495981985
2023-12-11 16:02:00|SMT|1702310520|1385.3503115878|1385.4168593651|1385.3503115878|1385.4168593651
2023-12-11 16:03:00|SMT|1702310580|1385.4200824367|1385.4701339483|1385.4200824367|1385.468244607
2023-12-11 16:04:00|SMT|1702310640|1385.4730348531|1385.4947715167|1385.4695207393|1385.4947715167
2023-12-11 16:05:00|SMT|1702310700|1385.4967016262|1385.4985560672|1385.4834223854|1385.483436992
2023-12-11 16:06:00|SMT|1702310760|1385.4713896231|1385.4713896231|1385.4188268495|1385.4188268495
2023-12-11 16:07:00|SMT|1702310820|1385.4238973194|1385.4238973194|1385.3893251613|1385.3995832282
2023-12-11 16:08:00|SMT|1702310880|1385.4021705915|1385.4054568569|1385.3720513528|1385.3724293144
2023-12-11 16:09:00|SMT|1702310940|1385.3709265377|1385.3709265377|1385.3399946705|1385.3399946705
2023-12-11 16:10:00|SMT|1702311000|1385.3314428809|1385.3569297615|1385.3311466469|1385.3311466469
2023-12-11 16:11:00|SMT|1702311060|1385.3311856418|1385.3311856418|1385.3090537103|1385.3093348518
2023-12-11 16:12:00|SMT|1702311120|1385.3101858624|1385.3101858624|1385.2353699826|1385.2353699826
2023-12-11 16:13:00|SMT|1702311180|1385.2291373694|1385.2291373694|1384.9694935711|1384.9694935711
2023-12-11 16:14:00|SMT|1702311240|1384.9274522823|1384.9274522823|1384.1997975938|1384.1997975938
2023-12-11 16:15:00|SMT|1702311300|1384.1314129846|1384.1314129846|1383.7204280176|1383.7204280176
2023-12-11 16:16:00|SMT|1702311360|1383.7073385042|1383.7073385042|1383.5686087611|1383.5686087611
2023-12-11 16:17:00|SMT|1702311420|1383.5656609903|1383.5656609903|1383.3653993836|1383.3653993836
2023-12-11 16:18:00|SMT|1702311480|1383.3452975766|1383.3452975766|1382.9338967282|1382.9338967282
2023-12-11 16:19:00|SMT|1702311540|1382.922565951|1382.922565951|1382.4906645267|1382.4906645267
2023-12-11 16:20:00|SMT|1702311600|1382.4698438917|1382.4698438917|1382.2595226402|1382.2595226402
2023-12-11 16:21:00|SMT|1702311660|1382.246471599|1382.246471599|1382.0488042062|1382.0488042062
2023-12-11 16:22:00|SMT|1702311720|1382.0436564909|1382.0436564909|1381.8362748059|1381.8362748059
2023-12-11 16:23:00|SMT|1702311780|1381.8184924879|1381.8184924879|1381.7102636816|1381.7102636816
2023-12-11 16:24:00|SMT|1702311840|1381.6861908601|1381.6861908601|1381.513462685|1381.513462685
2023-12-11 16:25:00|SMT|1702311900|1381.5063471638|1381.5063471638|1381.3267816362|1381.3267816362
2023-12-11 16:26:00|SMT|1702311960|1381.3248875456|1381.3248875456|1381.291257071|1381.2969764092
2023-12-11 16:27:00|SMT|1702312020|1381.29610917|1381.29610917|1381.2768574544|1381.2768574544
2023-12-11 16:28:00|SMT|1702312080|1381.2652252216|1381.2874826675|1381.2616857384|1381.2839842262
2023-12-11 16:29:00|SMT|1702312140|1381.2855335494|1381.499255646|1381.282269283|1381.499255646
2023-12-11 16:30:00|SMT|1702312200|1381.4980426865|1381.5531278539|1381.470328941|1381.4882249767
2023-12-11 16:31:00|SMT|1702312260|1381.4435855818|1381.4435855818|1381.3798878595|1381.396950977
2023-12-11 16:32:00|SMT|1702312320|1381.3971816968|1381.4395966489|1381.3971816968|1381.4395966489
2023-12-11 16:33:00|SMT|1702312380|1381.4364891873|1381.4364891873|1381.4142233778|1381.4142233778
2023-12-11 16:34:00|SMT|1702312440|1381.41188295|1381.4239642634|1381.4070329315|1381.4074015698
2023-12-11 16:35:00|SMT|1702312500|1381.404487505|1381.404487505|1381.3549464876|1381.3549464876
2023-12-11 16:36:00|SMT|1702312560|1381.3549261844|1381.3549261844|1381.3352302447|1381.3473360064
2023-12-11 16:37:00|SMT|1702312620|1381.3490914041|1381.3600830476|1381.344672891|1381.3599204638
2023-12-11 16:38:00|SMT|1702312680|1381.3002651038|1381.3226358161|1381.2869435498|1381.3226358161
2023-12-11 16:39:00|SMT|1702312740|1381.3264545915|1381.5253701771|1381.3264545915|1381.5253701771
2023-12-11 16:40:00|SMT|1702312800|1381.5294020162|1381.6352504271|1381.5294020162|1381.6352504271
2023-12-11 16:41:00|SMT|1702312860|1381.6410697522|1381.7529431928|1381.6410697522|1381.7529431928
2023-12-11 16:42:00|SMT|1702312920|1381.7624494883|1381.8157811816|1381.7624494883|1381.8157811816
2023-12-11 16:43:00|SMT|1702312980|1381.8193970096|1381.8613089748|1381.8193970096|1381.8613089748
2023-12-11 16:44:00|SMT|1702313040|1381.8852100323|1382.0023655121|1381.8852100323|1382.0023655121
2023-12-11 16:45:00|SMT|1702313100|1382.0058985791|1382.0576190916|1382.0058985791|1382.0576190916
2023-12-11 16:46:00|SMT|1702313160|1382.06578003|1382.3054948759|1382.06578003|1382.3054948759
2023-12-11 16:47:00|SMT|1702313220|1382.3172056802|1382.5542709617|1382.3172056802|1382.5542709617
2023-12-11 16:48:00|SMT|1702313280|1382.5668650459|1382.6451998768|1382.5668650459|1382.6377441907
2023-12-11 16:49:00|SMT|1702313340|1382.6522413857|1382.7169478033|1382.6522413857|1382.7169478033
2023-12-11 16:50:00|SMT|1702313400|1382.7187751156|1382.7856209273|1382.7187751156|1382.7856209273
2023-12-11 16:51:00|SMT|1702313460|1382.7869245716|1382.7869245716|1382.7662954451|1382.768350342
2023-12-11 16:52:00|SMT|1702313520|1382.7752354812|1382.78216869|1382.7735958827|1382.7791834285
2023-12-11 16:53:00|SMT|1702313580|1382.780415086|1382.8049580959|1382.780415086|1382.8049580959
2023-12-11 16:54:00|SMT|1702313640|1382.8062436125|1382.8219158524|1382.8062436125|1382.8196815511
2023-12-11 16:55:00|SMT|1702313700|1382.8170759002|1382.8245537765|1382.8039270717|1382.8066683242
2023-12-11 16:56:00|SMT|1702313760|1382.8040501452|1382.8087524344|1382.7242165029|1382.7431475645
2023-12-11 16:57:00|SMT|1702313820|1382.7443283336|1382.7443283336|1382.7069182362|1382.73864208
2023-12-11 16:58:00|SMT|1702313880|1382.7435457447|1382.8217198386|1382.7435457447|1382.8217198386
2023-12-11 16:59:00|SMT|1702313940|1382.8364516041|1382.8770067012|1382.8364516041|1382.8742935018
2023-12-11 17:00:00|SMT|1702314000|1382.8782170104|1383.0092424033|1382.8782170104|1383.0092424033
2023-12-11 17:01:00|SMT|1702314060|1383.0046064991|1383.0816865517|1383.0046064991|1383.079644133
2023-12-11 17:02:00|SMT|1702314120|1383.0809939819|1383.0949763635|1383.066130896|1383.0830562018
2023-12-11 17:03:00|SMT|1702314180|1383.0818516017|1383.10601486|1383.0743315745|1383.10601486
2023-12-11 17:04:00|SMT|1702314240|1383.1054477166|1383.1706349994|1383.1054477166|1383.1700607988
2023-12-11 17:05:00|SMT|1702314300|1383.1688942372|1383.2059714688|1383.1667756502|1383.2059714688
2023-12-11 17:06:00|SMT|1702314360|1383.2029488044|1383.305103497|1383.2029488044|1383.305103497
2023-12-11 17:07:00|SMT|1702314420|1383.3045399237|1383.3598403026|1383.3045399237|1383.3585175078
2023-12-11 17:08:00|SMT|1702314480|1383.3573220315|1383.3967176842|1383.3538448806|1383.3967176842
2023-12-11 17:09:00|SMT|1702314540|1383.3964513199|1383.444552948|1383.3964513199|1383.444552948
2023-12-11 17:10:00|SMT|1702314600|1383.449461709|1383.4869856698|1383.449461709|1383.4869856698
2023-12-11 17:11:00|SMT|1702314660|1383.4892206878|1383.503598099|1383.4892206878|1383.5035742829
2023-12-11 17:12:00|SMT|1702314720|1383.5124305884|1383.5403397289|1383.5057909108|1383.5403397289
2023-12-11 17:13:00|SMT|1702314780|1383.5384186793|1383.6307728021|1383.5365927705|1383.6307728021
2023-12-11 17:14:00|SMT|1702314840|1383.6438798426|1384.0323590847|1383.6438798426|1384.0323590847
2023-12-11 17:15:00|SMT|1702314900|1384.0837347901|1384.3129460892|1384.0837347901|1384.3129460892
2023-12-11 17:16:00|SMT|1702314960|1384.3299636847|1384.4543849906|1384.3299636847|1384.4543849906
2023-12-11 17:17:00|SMT|1702315020|1384.4693959779|1384.6057361164|1384.4693959779|1384.6057361164
2023-12-11 17:18:00|SMT|1702315080|1384.634797863|1385.0071897075|1384.634797863|1385.0071897075
2023-12-11 17:19:00|SMT|1702315140|1385.0670895147|1385.4963252567|1385.0670895147|1385.4963252567
2023-12-11 17:20:00|SMT|1702315200|1385.5239226264|1385.762942819|1385.5239226264|1385.762942819
2023-12-11 17:21:00|SMT|1702315260|1385.7932841323|1385.9651459053|1385.7932841323|1385.9651459053
2023-12-11 17:22:00|SMT|1702315320|1385.9661377646|1386.1592428708|1385.9661377646|1386.1592428708
2023-12-11 17:23:00|SMT|1702315380|1386.1969120914|1386.3081802496|1386.1936794001|1386.3045523569
2023-12-11 17:24:00|SMT|1702315440|1386.3362558873|1386.5233201644|1386.3362558873|1386.5233201644
2023-12-11 17:25:00|SMT|1702315500|1386.5367236156|1386.7569770633|1386.5367236156|1386.7569770633
2023-12-11 17:26:00|SMT|1702315560|1386.768092848|1386.8231623535|1386.768092848|1386.8231623535
2023-12-11 17:27:00|SMT|1702315620|1386.8224252258|1386.8504654459|1386.8222026631|1386.8474214811
2023-12-11 17:28:00|SMT|1702315680|1386.8485662277|1386.9745585862|1386.8485662277|1386.9369446793
2023-12-11 17:29:00|SMT|1702315740|1386.9255187095|1386.9265413244|1386.7576028203|1386.7576028203
2023-12-11 17:30:00|SMT|1702315800|1386.7579621102|1386.7700726848|1386.7534426072|1386.7534426072
2023-12-11 17:31:00|SMT|1702315860|1386.7652748259|1386.7652748259|1386.73271754|1386.7445685179
2023-12-11 17:32:00|SMT|1702315920|1386.7468413183|1386.776866504|1386.7468413183|1386.776145261
2023-12-11 17:33:00|SMT|1702315980|1386.7756946378|1386.7893363852|1386.7702319872|1386.7893363852
2023-12-11 17:34:00|SMT|1702316040|1386.791346625|1386.7950501562|1386.7736151805|1386.7932796481
2023-12-11 17:35:00|SMT|1702316100|1386.8050995803|1386.8448335922|1386.8022509921|1386.8448335922
2023-12-11 17:36:00|SMT|1702316160|1386.8455598233|1386.8554505695|1386.8069660501|1386.8112739799
2023-12-11 17:37:00|SMT|1702316220|1386.8130720089|1386.8232770929|1386.8001269507|1386.8011994794
2023-12-11 17:38:00|SMT|1702316280|1386.802196861|1386.802196861|1386.7595156503|1386.7595156503
2023-12-11 17:39:00|SMT|1702316340|1386.7576554852|1386.7576554852|1386.6800006629|1386.6800006629
2023-12-11 17:40:00|SMT|1702316400|1386.6694398016|1386.6694398016|1386.52683671|1386.52683671
2023-12-11 17:41:00|SMT|1702316460|1386.5240443511|1386.5240443511|1386.3958108759|1386.3958108759
2023-12-11 17:42:00|SMT|1702316520|1386.3945852156|1386.3945852156|1386.3596076196|1386.3596076196
2023-12-11 17:43:00|SMT|1702316580|1386.3535849951|1386.3535849951|1386.2217577299|1386.2217577299
2023-12-11 17:44:00|SMT|1702316640|1386.2199779322|1386.2199779322|1386.1564627523|1386.1564627523
2023-12-11 17:45:00|SMT|1702316700|1386.1528065682|1386.1528065682|1386.0734281677|1386.0734281677
2023-12-11 17:46:00|SMT|1702316760|1386.0657129898|1386.0657129898|1385.9531758344|1385.9531758344
2023-12-11 17:47:00|SMT|1702316820|1385.9501103267|1385.9501103267|1385.8626438769|1385.8626438769
2023-12-11 17:48:00|SMT|1702316880|1385.8527097578|1385.8527097578|1385.7663132728|1385.7663132728
2023-12-11 17:49:00|SMT|1702316940|1385.7539728182|1385.7539728182|1385.7035261845|1385.7035261845
2023-12-11 17:50:00|SMT|1702317000|1385.7028949776|1385.7028949776|1385.6611589057|1385.6611589057
2023-12-11 17:51:00|SMT|1702317060|1385.6583760387|1385.6583760387|1385.6054800577|1385.6062058043
2023-12-11 17:52:00|SMT|1702317120|1385.6144102534|1385.6144102534|1385.5240937123|1385.5240937123
2023-12-11 17:53:00|SMT|1702317180|1385.517069996|1385.5225726893|1385.4624590661|1385.4624590661
2023-12-11 17:54:00|SMT|1702317240|1385.4570554996|1385.4570554996|1385.3843446999|1385.3843446999
2023-12-11 17:55:00|SMT|1702317300|1385.3732403505|1385.3732403505|1385.2070254178|1385.2070254178
2023-12-11 17:56:00|SMT|1702317360|1385.1969368505|1385.1969368505|1385.0603677821|1385.0603677821
2023-12-11 17:57:00|SMT|1702317420|1385.0472509603|1385.0472509603|1384.8803119335|1384.8803119335
2023-12-11 17:58:00|SMT|1702317480|1384.8715212315|1384.8715212315|1384.6893785664|1384.6893785664
2023-12-11 17:59:00|SMT|1702317540|1384.6482461045|1384.6482461045|1384.4707459493|1384.4707459493
2023-12-11 18:00:00|SMT|1702317600|1384.4323494445|1384.4323494445|1384.0632960568|1384.0632960568
2023-12-11 18:01:00|SMT|1702317660|1384.0187658728|1384.0187658728|1383.3212518704|1383.3212518704
2023-12-11 18:02:00|SMT|1702317720|1383.1449840706|1383.1449840706|1382.365988872|1382.365988872
2023-12-11 18:03:00|SMT|1702317780|1382.2376566024|1382.2376566024|1381.9284114831|1381.9284114831
2023-12-11 18:04:00|SMT|1702317840|1381.9218671009|1381.9218671009|1381.6227637852|1381.6227637852
2023-12-11 18:05:00|SMT|1702317900|1381.6142069603|1381.6142069603|1381.4638735955|1381.4638735955
2023-12-11 18:06:00|SMT|1702317960|1381.4528431323|1381.4528431323|1381.1473908291|1381.1473908291
2023-12-11 18:07:00|SMT|1702318020|1381.1424508561|1381.1424508561|1380.7871550827|1380.7871550827
2023-12-11 18:08:00|SMT|1702318080|1380.7695846648|1380.7695846648|1380.5685261104|1380.5685261104
2023-12-11 18:09:00|SMT|1702318140|1380.5659134754|1380.5659134754|1380.440122233|1380.440122233
2023-12-11 18:10:00|SMT|1702318200|1380.4259495708|1380.4259495708|1380.3064373675|1380.3064373675
2023-12-11 18:11:00|SMT|1702318260|1380.2976915742|1380.2976915742|1380.074360379|1380.074360379
2023-12-11 18:12:00|SMT|1702318320|1380.0539204201|1380.0539204201|1379.8344014651|1379.8344014651
2023-12-11 18:13:00|SMT|1702318380|1379.8194422187|1379.8194422187|1379.2273960111|1379.2273960111
2023-12-11 18:14:00|SMT|1702318440|1379.213411213|1379.213411213|1378.6035696173|1378.6035696173
2023-12-11 18:15:00|SMT|1702318500|1378.4994540622|1378.4994540622|1378.1997281849|1378.1997281849
2023-12-11 18:16:00|SMT|1702318560|1378.1744296028|1378.1744296028|1377.8353458675|1377.8353458675
2023-12-11 18:17:00|SMT|1702318620|1377.805296323|1377.805296323|1377.5788496468|1377.5788496468
2023-12-11 18:18:00|SMT|1702318680|1377.5638254569|1377.5638254569|1377.2198885946|1377.2198885946
2023-12-11 18:19:00|SMT|1702318740|1377.2094707342|1377.2094707342|1377.0093922184|1377.0093922184
2023-12-11 18:20:00|SMT|1702318800|1376.9990788798|1376.9990788798|1376.8903074493|1376.8903074493
2023-12-11 18:21:00|SMT|1702318860|1376.8836442645|1376.8836442645|1376.7626821236|1376.7626821236
2023-12-11 18:22:00|SMT|1702318920|1376.7381072298|1376.7381072298|1376.4543298223|1376.4543298223
2023-12-11 18:23:00|SMT|1702318980|1376.4405694877|1376.4405694877|1376.2086727207|1376.2086727207
2023-12-11 18:24:00|SMT|1702319040|1376.190972944|1376.190972944|1375.8126828218|1375.8126828218
2023-12-11 18:25:00|SMT|1702319100|1375.8058688399|1375.8058688399|1374.7476353802|1374.7476353802
2023-12-11 18:26:00|SMT|1702319160|1374.7290858514|1374.7290858514|1374.2644920034|1374.2644920034
2023-12-11 18:27:00|SMT|1702319220|1374.2346014699|1374.2346014699|1373.9384520354|1373.9384520354
2023-12-11 18:28:00|SMT|1702319280|1373.9095350343|1373.9095350343|1372.8951316531|1372.8951316531
2023-12-11 18:29:00|SMT|1702319340|1372.8158490434|1372.8158490434|1371.7702096028|1371.7702096028
2023-12-11 18:30:00|SMT|1702319400|1371.7279315598|1371.7279315598|1370.7073583111|1370.7073583111
2023-12-11 18:31:00|SMT|1702319460|1370.6725977051|1370.6725977051|1370.2389547172|1370.2389547172
2023-12-11 18:32:00|SMT|1702319520|1370.1158699283|1370.1158699283|1369.2315160047|1369.2315160047
2023-12-11 18:33:00|SMT|1702319580|1369.212535731|1369.212535731|1368.9416383658|1368.9416383658
2023-12-11 18:34:00|SMT|1702319640|1368.9034442181|1368.9034442181|1368.6935763391|1368.6935763391
2023-12-11 18:35:00|SMT|1702319700|1368.6669494387|1368.6669494387|1368.4671553541|1368.4671553541
2023-12-11 18:36:00|SMT|1702319760|1368.4474702098|1368.4474702098|1368.2111814637|1368.2111814637
2023-12-11 18:37:00|SMT|1702319820|1368.1917240872|1368.1917240872|1368.0631110501|1368.0631110501
2023-12-11 18:38:00|SMT|1702319880|1368.0561025726|1368.0561025726|1367.9335854242|1367.9335854242
2023-12-11 18:39:00|SMT|1702319940|1367.9250373021|1367.9250373021|1367.7760065115|1367.7760065115
2023-12-11 18:40:00|SMT|1702320000|1367.7510736599|1367.7510736599|1367.5799912926|1367.5799912926
2023-12-11 18:41:00|SMT|1702320060|1367.573014526|1367.573014526|1367.4342054452|1367.4342054452
2023-12-11 18:42:00|SMT|1702320120|1367.4286726245|1367.4286726245|1367.3267876445|1367.3267876445
2023-12-11 18:43:00|SMT|1702320180|1367.3174924092|1367.3174924092|1367.191611146|1367.191611146
2023-12-11 18:44:00|SMT|1702320240|1367.1878072253|1367.1878072253|1367.0652288963|1367.0652288963
2023-12-11 18:45:00|SMT|1702320300|1367.0571771802|1367.0571771802|1366.9062567168|1366.9062567168
2023-12-11 18:46:00|SMT|1702320360|1366.894628067|1366.894628067|1366.7147259424|1366.7147259424
2023-12-11 18:47:00|SMT|1702320420|1366.7081658459|1366.7081658459|1366.6023633208|1366.6023633208
2023-12-11 18:48:00|SMT|1702320480|1366.5973658428|1366.5973658428|1366.5236991697|1366.5236991697
2023-12-11 18:49:00|SMT|1702320540|1366.5086416146|1366.5086416146|1366.4346656718|1366.4346656718
2023-12-11 18:50:00|SMT|1702320600|1366.4315038257|1366.4315038257|1366.368404454|1366.3761625594
2023-12-11 18:51:00|SMT|1702320660|1366.3696060586|1366.3696060586|1366.3019691305|1366.3019691305
2023-12-11 18:52:00|SMT|1702320720|1366.2977676092|1366.2977676092|1366.2268958259|1366.2268958259
2023-12-11 18:53:00|SMT|1702320780|1366.2149722536|1366.2156865975|1366.1789472936|1366.1789472936
2023-12-11 18:54:00|SMT|1702320840|1366.1790321131|1366.1790321131|1366.0976750307|1366.0976750307
2023-12-11 18:55:00|SMT|1702320900|1366.0907756499|1366.0907756499|1365.9749687981|1365.9749687981
2023-12-11 18:56:00|SMT|1702320960|1365.9643372337|1365.9644846107|1365.8974071614|1365.8974071614
2023-12-11 18:57:00|SMT|1702321020|1365.8820798824|1365.8820798824|1365.7494772556|1365.7494772556
2023-12-11 18:58:00|SMT|1702321080|1365.7372745853|1365.7372745853|1365.6635395741|1365.6635395741
2023-12-11 18:59:00|SMT|1702321140|1365.659463159|1365.659463159|1365.6062631769|1365.6062631769
2023-12-11 19:00:00|SMT|1702321200|1365.5949132685|1365.5949132685|1365.5395628132|1365.5395628132
2023-12-11 19:01:00|SMT|1702321260|1365.5168160313|1365.5218521571|1365.3608450547|1365.3608450547
2023-12-11 19:02:00|SMT|1702321320|1365.3002663844|1365.3002663844|1365.0296163821|1365.0296163821
2023-12-11 19:03:00|SMT|1702321380|1365.0002769025|1365.0003601201|1364.9705820737|1364.9705820737
2023-12-11 19:04:00|SMT|1702321440|1364.9683923844|1364.9683923844|1364.9181503318|1364.9200328465
2023-12-11 19:05:00|SMT|1702321500|1364.9178071915|1364.9339580375|1364.914457555|1364.9222333403
2023-12-11 19:06:00|SMT|1702321560|1364.9119175998|1364.9119175998|1364.8782980119|1364.9020535807
2023-12-11 19:07:00|SMT|1702321620|1364.9017406828|1364.9029372461|1364.7925178349|1364.7925178349
2023-12-11 19:08:00|SMT|1702321680|1364.7874569075|1364.7874569075|1364.7390030327|1364.7390030327
2023-12-11 19:09:00|SMT|1702321740|1364.7359314699|1364.7359314699|1364.6671725115|1364.6671725115
2023-12-11 19:10:00|SMT|1702321800|1364.6615625363|1364.6620414439|1364.5919816494|1364.5919816494
2023-12-11 19:11:00|SMT|1702321860|1364.5852615469|1364.5852615469|1364.5121396565|1364.5169463731
2023-12-11 19:12:00|SMT|1702321920|1364.5117522646|1364.5117522646|1364.4611067932|1364.4611067932
2023-12-11 19:13:00|SMT|1702321980|1364.453168018|1364.453168018|1364.3489125118|1364.3489125118
2023-12-11 19:14:00|SMT|1702322040|1364.3426210503|1364.3426210503|1364.292238781|1364.292238781
2023-12-11 19:15:00|SMT|1702322100|1364.284744974|1364.2858413608|1364.2601338921|1364.261456767
2023-12-11 19:16:00|SMT|1702322160|1364.258606363|1364.2626245927|1364.1890592025|1364.1890592025
2023-12-11 19:17:00|SMT|1702322220|1364.1781934448|1364.1781934448|1364.0818788497|1364.0818788497
2023-12-11 19:18:00|SMT|1702322280|1364.0755003468|1364.0755003468|1364.0126620935|1364.0126620935
2023-12-11 19:19:00|SMT|1702322340|1364.0031109086|1364.0031109086|1363.8345451141|1363.8345451141
2023-12-11 19:20:00|SMT|1702322400|1363.8238136819|1363.8238136819|1363.6084193196|1363.6084193196
2023-12-11 19:21:00|SMT|1702322460|1363.6027686138|1363.6027686138|1363.4702493252|1363.4702493252
2023-12-11 19:22:00|SMT|1702322520|1363.4358600137|1363.4358600137|1363.2745962874|1363.2745962874
2023-12-11 19:23:00|SMT|1702322580|1363.2698517302|1363.2698517302|1363.1995139483|1363.1995139483
2023-12-11 19:24:00|SMT|1702322640|1363.1954362128|1363.1954362128|1363.1555428334|1363.1555428334
2023-12-11 19:25:00|SMT|1702322700|1363.1423891166|1363.2450937652|1363.1277673396|1363.2358781038
2023-12-11 19:26:00|SMT|1702322760|1363.2347244864|1363.276261164|1363.2304227254|1363.2324728678
2023-12-11 19:27:00|SMT|1702322820|1363.2322911844|1363.2322911844|1363.2018515276|1363.2056002027
2023-12-11 19:28:00|SMT|1702322880|1363.2077235659|1363.4699344311|1363.2077235659|1363.4699344311
2023-12-11 19:29:00|SMT|1702322940|1363.4806918376|1363.9259684644|1363.4806918376|1363.9259684644
2023-12-11 19:30:00|SMT|1702323000|1363.9529980863|1364.4789736208|1363.9529980863|1364.4789736208
2023-12-11 19:31:00|SMT|1702323060|1364.4974543914|1364.6364219916|1364.4974543914|1364.6364219916
2023-12-11 19:32:00|SMT|1702323120|1364.7399199029|1365.3626735173|1364.7399199029|1365.3626735173
2023-12-11 19:33:00|SMT|1702323180|1365.3919320209|1365.4902848731|1365.3919320209|1365.4809213176
2023-12-11 19:34:00|SMT|1702323240|1365.504197275|1365.5155322327|1365.504197275|1365.514867917
2023-12-11 19:35:00|SMT|1702323300|1365.5203106567|1365.5839635788|1365.5203106567|1365.5839635788
2023-12-11 19:36:00|SMT|1702323360|1365.6010316593|1365.6894696384|1365.6010316593|1365.6894696384
2023-12-11 19:37:00|SMT|1702323420|1365.7041795975|1365.7042786009|1365.659856652|1365.659856652
2023-12-11 19:38:00|SMT|1702323480|1365.6601285543|1365.6601285543|1365.5049396594|1365.5049396594
2023-12-11 19:39:00|SMT|1702323540|1365.4960975522|1365.4960975522|1365.3280849241|1365.3280849241
2023-12-11 19:40:00|SMT|1702323600|1365.3229879001|1365.3229879001|1365.1637101169|1365.1637101169
2023-12-11 19:41:00|SMT|1702323660|1365.1407960735|1365.1407960735|1364.9110384437|1364.9110384437
2023-12-11 19:42:00|SMT|1702323720|1364.8432198781|1364.8432198781|1364.3305709593|1364.3305709593
2023-12-11 19:43:00|SMT|1702323780|1364.3005023663|1364.3005023663|1363.8698125624|1363.8698125624
2023-12-11 19:44:00|SMT|1702323840|1363.8508639863|1363.8508639863|1363.77243833|1363.77243833
2023-12-11 19:45:00|SMT|1702323900|1363.7708840104|1363.7864550466|1363.7684466276|1363.7837605061
2023-12-11 19:46:00|SMT|1702323960|1363.7860189184|1363.808556792|1363.7766936696|1363.808556792
2023-12-11 19:47:00|SMT|1702324020|1363.8075064595|1363.8075064595|1363.7716621802|1363.7716621802
2023-12-11 19:48:00|SMT|1702324080|1363.766032658|1363.766032658|1363.6914633648|1363.6914633648
2023-12-11 19:49:00|SMT|1702324140|1363.6891169881|1363.6891169881|1363.6595084158|1363.6607251609
2023-12-11 19:50:00|SMT|1702324200|1363.6514816619|1363.6692633374|1363.6488698662|1363.6591359733
2023-12-11 19:51:00|SMT|1702324260|1363.6603645259|1363.733706033|1363.6603645259|1363.733706033
2023-12-11 19:52:00|SMT|1702324320|1363.7364670131|1363.7648946542|1363.7364670131|1363.7613043302
2023-12-11 19:53:00|SMT|1702324380|1363.7548596228|1363.7548596228|1363.6902735141|1363.6902735141
2023-12-11 19:54:00|SMT|1702324440|1363.66839931|1363.66839931|1363.6452205084|1363.6489196527
2023-12-11 19:55:00|SMT|1702324500|1363.6475334031|1363.6475334031|1363.6298158325|1363.6298158325
2023-12-11 19:56:00|SMT|1702324560|1363.6191992019|1363.6191992019|1363.5956205536|1363.5956205536
2023-12-11 19:57:00|SMT|1702324620|1363.5945994334|1363.6043061843|1363.5913443761|1363.6026888293
2023-12-11 19:58:00|SMT|1702324680|1363.603054088|1363.6058601151|1363.5943086041|1363.5943086041
2023-12-11 19:59:00|SMT|1702324740|1363.5933228471|1363.5994499474|1363.561149834|1363.561149834
2023-12-11 20:00:00|SMT|1702324800|1363.5513941019|1363.5513941019|1363.4962549658|1363.4962549658
2023-12-11 20:01:00|SMT|1702324860|1363.4947170889|1363.4947170889|1363.3850873144|1363.3968704669
2023-12-11 20:02:00|SMT|1702324920|1363.3914144969|1363.3914144969|1363.281828335|1363.281828335
2023-12-11 20:03:00|SMT|1702324980|1363.2598544929|1363.2598544929|1363.1732197341|1363.1760540963
2023-12-11 20:04:00|SMT|1702325040|1363.164365614|1363.1771531044|1363.1525945172|1363.1525945172
2023-12-11 20:05:00|SMT|1702325100|1363.1576324768|1363.2122801549|1363.1490971731|1363.1890758513
2023-12-11 20:06:00|SMT|1702325160|1363.184218975|1363.184218975|1363.0739088312|1363.0739088312
2023-12-11 20:07:00|SMT|1702325220|1363.0724244032|1363.0902449939|1363.0404366017|1363.0752278118
2023-12-11 20:08:00|SMT|1702325280|1363.0671075129|1363.0671075129|1363.0227796774|1363.0227796774
2023-12-11 20:09:00|SMT|1702325340|1363.0233933209|1363.0255788096|1362.9948158145|1363.0036203691
2023-12-11 20:10:00|SMT|1702325400|1363.0004605424|1363.0037682416|1362.9825589087|1362.9834390442
2023-12-11 20:11:00|SMT|1702325460|1362.9815714076|1362.9815714076|1362.9198517109|1362.9198517109
2023-12-11 20:12:00|SMT|1702325520|1362.9123559533|1362.9398039718|1362.9123559533|1362.9222994648
2023-12-11 20:13:00|SMT|1702325580|1362.9154487009|1362.9154487009|1362.8850178875|1362.8850178875
2023-12-11 20:14:00|SMT|1702325640|1362.8830579925|1362.884869048|1362.8643081184|1362.8645638753
2023-12-11 20:15:00|SMT|1702325700|1362.8679772115|1362.8680673835|1362.8459776865|1362.8459776865
2023-12-11 20:16:00|SMT|1702325760|1362.8432198257|1362.8432198257|1362.8086288346|1362.8086288346
2023-12-11 20:17:00|SMT|1702325820|1362.8072122749|1362.8132896634|1362.7092955965|1362.7092955965
2023-12-11 20:18:00|SMT|1702325880|1362.699672859|1362.7004262988|1362.646047424|1362.646047424
2023-12-11 20:19:00|SMT|1702325940|1362.630947391|1362.630947391|1362.5958132859|1362.5958132859
2023-12-11 20:20:00|SMT|1702326000|1362.6101569702|1362.7015408133|1362.6101569702|1362.7015408133
2023-12-11 20:21:00|SMT|1702326060|1362.7035859712|1362.8068036222|1362.7035859712|1362.8068036222
2023-12-11 20:22:00|SMT|1702326120|1362.8071599213|1362.8214913322|1362.8066630158|1362.8087797167
2023-12-11 20:23:00|SMT|1702326180|1362.8072329923|1362.8282895906|1362.8072329923|1362.8282895906
2023-12-11 20:24:00|SMT|1702326240|1362.8277245287|1362.8857255599|1362.8277245287|1362.8852862589
2023-12-11 20:25:00|SMT|1702326300|1362.897654254|1363.0140530226|1362.897654254|1363.0140530226
2023-12-11 20:26:00|SMT|1702326360|1363.0228747128|1363.0550017887|1363.0228747128|1363.0550017887
2023-12-11 20:27:00|SMT|1702326420|1363.0548259345|1363.1667481731|1363.0548259345|1363.1667481731
2023-12-11 20:28:00|SMT|1702326480|1363.1696109919|1363.2928258533|1363.1696109919|1363.2928258533
2023-12-11 20:29:00|SMT|1702326540|1363.3035068806|1363.3452498721|1363.3035068806|1363.344256076
2023-12-11 20:30:00|SMT|1702326600|1363.3474040914|1363.5567693008|1363.3474040914|1363.5567693008
2023-12-11 20:31:00|SMT|1702326660|1363.5703307611|1363.7868650181|1363.5703307611|1363.7868650181
2023-12-11 20:32:00|SMT|1702326720|1363.793065717|1363.8721944084|1363.793065717|1363.8721944084
2023-12-11 20:33:00|SMT|1702326780|1363.8788652602|1363.9551322988|1363.8788652602|1363.9551322988
2023-12-11 20:34:00|SMT|1702326840|1363.9599518114|1364.0098995483|1363.9599518114|1364.0098995483
2023-12-11 20:35:00|SMT|1702326900|1364.0104182929|1364.0190289229|1364.0008232754|1364.0008232754
2023-12-11 20:36:00|SMT|1702326960|1364.0030811642|1364.044899836|1364.001722727|1364.044899836
2023-12-11 20:37:00|SMT|1702327020|1364.0456964788|1364.1244915002|1364.0456964788|1364.1244915002
2023-12-11 20:38:00|SMT|1702327080|1364.1324525767|1364.3015666609|1364.1324525767|1364.3015666609
2023-12-11 20:39:00|SMT|1702327140|1364.3206075622|1364.5319491248|1364.3206075622|1364.5319491248
2023-12-11 20:40:00|SMT|1702327200|1364.5436169086|1364.7154051204|1364.5436169086|1364.7154051204
2023-12-11 20:41:00|SMT|1702327260|1364.7472026143|1364.8909444824|1364.7472026143|1364.8909444824
2023-12-11 20:42:00|SMT|1702327320|1364.9321830314|1365.4790189783|1364.9321830314|1365.4790189783
2023-12-11 20:43:00|SMT|1702327380|1365.5096735495|1366.1016231743|1365.5096735495|1366.1016231743
2023-12-11 20:44:00|SMT|1702327440|1366.1154718813|1366.348820565|1366.1154718813|1366.348820565
2023-12-11 20:45:00|SMT|1702327500|1366.357795576|1366.4354536411|1366.357795576|1366.4354536411
2023-12-11 20:46:00|SMT|1702327560|1366.4462801183|1366.605960821|1366.4462801183|1366.6055979303
2023-12-11 20:47:00|SMT|1702327620|1366.6091974151|1366.7705613105|1366.6091974151|1366.7705613105
2023-12-11 20:48:00|SMT|1702327680|1366.7986632605|1367.0233125739|1366.7986632605|1367.0233125739
2023-12-11 20:49:00|SMT|1702327740|1367.0342108584|1367.1683842299|1367.0342108584|1367.1644060563
2023-12-11 20:50:00|SMT|1702327800|1367.187516102|1367.2737707796|1367.187516102|1367.2737707796
2023-12-11 20:51:00|SMT|1702327860|1367.2793168824|1367.4114468608|1367.2793168824|1367.4083819886
2023-12-11 20:52:00|SMT|1702327920|1367.4098567015|1367.6188410686|1367.4098567015|1367.6188410686
2023-12-11 20:53:00|SMT|1702327980|1367.6252079882|1367.7878835898|1367.6252079882|1367.7878835898
2023-12-11 20:54:00|SMT|1702328040|1367.7923268096|1367.885730874|1367.7923268096|1367.885730874
2023-12-11 20:55:00|SMT|1702328100|1367.8896781633|1367.9561797299|1367.8896781633|1367.9561797299
2023-12-11 20:56:00|SMT|1702328160|1367.9580436452|1368.0047975817|1367.9580436452|1368.0047975817
2023-12-11 20:57:00|SMT|1702328220|1368.0058618443|1368.0381340631|1368.0058618443|1368.0353021514
2023-12-11 20:58:00|SMT|1702328280|1368.0446900725|1368.0862572342|1368.0446900725|1368.0855361693
2023-12-11 20:59:00|SMT|1702328340|1368.0820982969|1368.1970992646|1368.0820982969|1368.1962716519
2023-12-11 21:00:00|SMT|1702328400|1368.2046531016|1368.3924029608|1368.2046531016|1368.3924029608
2023-12-11 21:01:00|SMT|1702328460|1368.3996061189|1368.6341193345|1368.3996061189|1368.6245935853
2023-12-11 21:02:00|SMT|1702328520|1368.6284527174|1368.9482107592|1368.6284527174|1368.9482107592
2023-12-11 21:03:00|SMT|1702328580|1368.9793350238|1369.5216481539|1368.9793350238|1369.5216481539
2023-12-11 21:04:00|SMT|1702328640|1369.5767055563|1369.7582242189|1369.5767055563|1369.7582242189
2023-12-11 21:05:00|SMT|1702328700|1369.7981984836|1370.2867475926|1369.7981984836|1370.2867475926
2023-12-11 21:06:00|SMT|1702328760|1370.2999181923|1370.4662018471|1370.2999181923|1370.4662018471
2023-12-11 21:07:00|SMT|1702328820|1370.4714846253|1370.6804103089|1370.4714846253|1370.6804103089
2023-12-11 21:08:00|SMT|1702328880|1370.6843741015|1370.8747203456|1370.6843741015|1370.8747203456
2023-12-11 21:09:00|SMT|1702328940|1370.8783780572|1371.1643718142|1370.8783780572|1371.1643718142
2023-12-11 21:10:00|SMT|1702329000|1371.1854098995|1371.5163787229|1371.1854098995|1371.5163787229
2023-12-11 21:11:00|SMT|1702329060|1371.5296965772|1371.8764567319|1371.5296965772|1371.8764567319
2023-12-11 21:12:00|SMT|1702329120|1371.9026699588|1372.1552613194|1371.9026699588|1372.1552613194
2023-12-11 21:13:00|SMT|1702329180|1372.1787627101|1372.3726097201|1372.1787627101|1372.3726097201
2023-12-11 21:14:00|SMT|1702329240|1372.3924589946|1372.579033611|1372.3924589946|1372.579033611
2023-12-11 21:15:00|SMT|1702329300|1372.600851374|1372.8263138574|1372.600851374|1372.8263138574
2023-12-11 21:16:00|SMT|1702329360|1372.8508410134|1373.3253696563|1372.8508410134|1373.3253696563
2023-12-11 21:17:00|SMT|1702329420|1373.3559448991|1373.8187011718|1373.3559448991|1373.8187011718
2023-12-11 21:18:00|SMT|1702329480|1373.8727042272|1374.2511446991|1373.8727042272|1374.2511446991
2023-12-11 21:19:00|SMT|1702329540|1374.2929889064|1374.6527383798|1374.2929889064|1374.6527383798
2023-12-11 21:20:00|SMT|1702329600|1374.6846722354|1375.0240664252|1374.6846722354|1375.0240664252
2023-12-11 21:21:00|SMT|1702329660|1375.0388334224|1375.3012196353|1375.0388334224|1375.3012196353
2023-12-11 21:22:00|SMT|1702329720|1375.3106276335|1375.4727226836|1375.3106276335|1375.4727226836
2023-12-11 21:23:00|SMT|1702329780|1375.4788174607|1375.6862437799|1375.4788174607|1375.6862437799
2023-12-11 21:24:00|SMT|1702329840|1375.6928953331|1375.8524516193|1375.6928953331|1375.8524516193
2023-12-11 21:25:00|SMT|1702329900|1375.8743090492|1376.083948895|1375.8743090492|1376.083948895
2023-12-11 21:26:00|SMT|1702329960|1376.0978320517|1376.5347035384|1376.0978320517|1376.5347035384
2023-12-11 21:27:00|SMT|1702330020|1376.5517198957|1377.02744533|1376.5517198957|1377.02744533
2023-12-11 21:28:00|SMT|1702330080|1377.0410419513|1377.3041426593|1377.0410419513|1377.3041426593
2023-12-11 21:29:00|SMT|1702330140|1377.323757287|1377.49464618|1377.323757287|1377.49464618
2023-12-11 21:30:00|SMT|1702330200|1377.5058861285|1377.742384672|1377.5058861285|1377.742384672
2023-12-11 21:31:00|SMT|1702330260|1377.7488991046|1378.1420603455|1377.7488991046|1378.1420603455
2023-12-11 21:32:00|SMT|1702330320|1378.157315872|1378.3594813253|1378.157315872|1378.3594813253
2023-12-11 21:33:00|SMT|1702330380|1378.3744380807|1378.6145247651|1378.3744380807|1378.6145247651
2023-12-11 21:34:00|SMT|1702330440|1378.6405671772|1378.8743401341|1378.6405671772|1378.8743401341
2023-12-11 21:35:00|SMT|1702330500|1378.8897869334|1379.2476352409|1378.8897869334|1379.2476352409
2023-12-11 21:36:00|SMT|1702330560|1379.2754071912|1379.6497285205|1379.2754071912|1379.6497285205
2023-12-11 21:37:00|SMT|1702330620|1379.65720119|1379.8747297553|1379.65720119|1379.8747297553
2023-12-11 21:38:00|SMT|1702330680|1379.8955497835|1380.2089873591|1379.8955497835|1380.2089873591
2023-12-11 21:39:00|SMT|1702330740|1380.23367435|1380.413385361|1380.23367435|1380.413385361
2023-12-11 21:40:00|SMT|1702330800|1380.4320072967|1380.6970281897|1380.4320072967|1380.6970281897
2023-12-11 21:41:00|SMT|1702330860|1380.7160954418|1381.0739570309|1380.7160954418|1381.0739570309
2023-12-11 21:42:00|SMT|1702330920|1381.0914800432|1381.3067172723|1381.0914800432|1381.3067172723
2023-12-11 21:43:00|SMT|1702330980|1381.3148810659|1381.5619716685|1381.3148810659|1381.5619716685
2023-12-11 21:44:00|SMT|1702331040|1381.5819072245|1381.8515145548|1381.5819072245|1381.8515145548
2023-12-11 21:45:00|SMT|1702331100|1381.8916817339|1382.194238498|1381.8916817339|1382.194238498
2023-12-11 21:46:00|SMT|1702331160|1382.2152557556|1382.6353414531|1382.2152557556|1382.6353414531
2023-12-11 21:47:00|SMT|1702331220|1382.6507855769|1382.9553372591|1382.6507855769|1382.9553372591
2023-12-11 21:48:00|SMT|1702331280|1382.9929930632|1383.2866958488|1382.9929930632|1383.2866958488
2023-12-11 21:49:00|SMT|1702331340|1383.3179098667|1383.5627548643|1383.3179098667|1383.5627548643
2023-12-11 21:50:00|SMT|1702331400|1383.5799907052|1383.7962425049|1383.5799907052|1383.7962425049
2023-12-11 21:51:00|SMT|1702331460|1383.8145008614|1384.1163128862|1383.8145008614|1384.1163128862
2023-12-11 21:52:00|SMT|1702331520|1384.1291823697|1384.531778384|1384.1291823697|1384.531778384
2023-12-11 21:53:00|SMT|1702331580|1384.5457679919|1384.7486534075|1384.5457679919|1384.7486534075
2023-12-11 21:54:00|SMT|1702331640|1384.7839079987|1384.9681566149|1384.7839079987|1384.9681566149
2023-12-11 21:55:00|SMT|1702331700|1384.9828983672|1385.2134373007|1384.9828983672|1385.2134373007
2023-12-11 21:56:00|SMT|1702331760|1385.2266646137|1385.4179938813|1385.2266646137|1385.4179938813
2023-12-11 21:57:00|SMT|1702331820|1385.4270590414|1385.5307570028|1385.4176821724|1385.5307570028
2023-12-11 21:58:00|SMT|1702331880|1385.5517466786|1385.733421958|1385.5517466786|1385.733421958
2023-12-11 21:59:00|SMT|1702331940|1385.7392852793|1386.0155590254|1385.7392852793|1386.0155590254
2023-12-11 22:00:00|SMT|1702332000|1386.058239467|1386.4040002686|1386.058239467|1386.4040002686
2023-12-11 22:01:00|SMT|1702332060|1386.4430628326|1386.7746034522|1386.4430628326|1386.7746034522
2023-12-11 22:02:00|SMT|1702332120|1386.7846584342|1387.1154823284|1386.7846584342|1387.1154823284
2023-12-11 22:03:00|SMT|1702332180|1387.1428268288|1387.3044028724|1387.1428268288|1387.3044028724
2023-12-11 22:04:00|SMT|1702332240|1387.3110502846|1387.4740138174|1387.3110502846|1387.4740138174
2023-12-11 22:05:00|SMT|1702332300|1387.4918817311|1387.7438908433|1387.4918817311|1387.7438908433
2023-12-11 22:06:00|SMT|1702332360|1387.8238381254|1387.971978407|1387.8238381254|1387.971978407
2023-12-11 22:07:00|SMT|1702332420|1387.9881372672|1388.0850582942|1387.9881372672|1388.0850582942
2023-12-11 22:08:00|SMT|1702332480|1388.0927174951|1388.1678005845|1388.0927174951|1388.1678005845
2023-12-11 22:09:00|SMT|1702332540|1388.1859348924|1388.3791917004|1388.1859348924|1388.3791917004
2023-12-11 22:10:00|SMT|1702332600|1388.3819225226|1388.5447497317|1388.3819225226|1388.5447497317
2023-12-11 22:11:00|SMT|1702332660|1388.5491651048|1388.7105321436|1388.5491651048|1388.7105321436
2023-12-11 22:12:00|SMT|1702332720|1388.7236338001|1388.841674433|1388.7236338001|1388.841674433
2023-12-11 22:13:00|SMT|1702332780|1388.8631587695|1388.9544959628|1388.8631587695|1388.9544959628
2023-12-11 22:14:00|SMT|1702332840|1388.9630528544|1389.0568320403|1388.9630528544|1389.0568320403
2023-12-11 22:15:00|SMT|1702332900|1389.0576754289|1389.1762672405|1389.0576754289|1389.1762672405
2023-12-11 22:16:00|SMT|1702332960|1389.2062139348|1389.3224672742|1389.2062139348|1389.3224672742
2023-12-11 22:17:00|SMT|1702333020|1389.3302442582|1389.3737007272|1389.3302442582|1389.3666450026
2023-12-11 22:18:00|SMT|1702333080|1389.3617313009|1389.4146065557|1389.3617313009|1389.4146065557
2023-12-11 22:19:00|SMT|1702333140|1389.4201608289|1389.5468437797|1389.4201608289|1389.5468437797
2023-12-11 22:20:00|SMT|1702333200|1389.5817049873|1389.6813039044|1389.5817049873|1389.6813039044
2023-12-11 22:21:00|SMT|1702333260|1389.700611793|1389.8759054283|1389.700611793|1389.8759054283
2023-12-11 22:22:00|SMT|1702333320|1389.8836500492|1390.0315564895|1389.8836500492|1390.0315564895
2023-12-11 22:23:00|SMT|1702333380|1390.0396328611|1390.1631377144|1390.0396328611|1390.1631377144
2023-12-11 22:24:00|SMT|1702333440|1390.1660114423|1390.2315659778|1390.1615162116|1390.2315659778
2023-12-11 22:25:00|SMT|1702333500|1390.2395537168|1390.3584273089|1390.2395537168|1390.3584273089
2023-12-11 22:26:00|SMT|1702333560|1390.3599819976|1390.5644825416|1390.3599819976|1390.5644825416
2023-12-11 22:27:00|SMT|1702333620|1390.5707824533|1390.6697515111|1390.5707824533|1390.6697515111
2023-12-11 22:28:00|SMT|1702333680|1390.673258068|1390.8344090197|1390.673258068|1390.8344090197
2023-12-11 22:29:00|SMT|1702333740|1390.8395859452|1390.949973826|1390.8395859452|1390.949973826
2023-12-11 22:30:00|SMT|1702333800|1390.9524361795|1391.0388138631|1390.9524361795|1391.0388138631
2023-12-11 22:31:00|SMT|1702333860|1391.0480894016|1391.119745631|1391.0480894016|1391.119745631
2023-12-11 22:32:00|SMT|1702333920|1391.1284941303|1391.1956253314|1391.1284941303|1391.1956253314
2023-12-11 22:33:00|SMT|1702333980|1391.2177496701|1391.3008072536|1391.2177496701|1391.3008072536
2023-12-11 22:34:00|SMT|1702334040|1391.3088487234|1391.3800313474|1391.3088487234|1391.3800313474
2023-12-11 22:35:00|SMT|1702334100|1391.3931582409|1391.4700269459|1391.3931582409|1391.4700269459
2023-12-11 22:36:00|SMT|1702334160|1391.4774675655|1391.584289191|1391.4774675655|1391.584289191
2023-12-11 22:37:00|SMT|1702334220|1391.586272491|1391.6575984151|1391.586272491|1391.6575984151
2023-12-11 22:38:00|SMT|1702334280|1391.6610188052|1391.8234346745|1391.6610188052|1391.8234346745
2023-12-11 22:39:00|SMT|1702334340|1391.8290262113|1391.881431624|1391.8290262113|1391.881431624
2023-12-11 22:40:00|SMT|1702334400|1391.8827369272|1391.9854991102|1391.8827369272|1391.9854991102
2023-12-11 22:41:00|SMT|1702334460|1391.9907014484|1392.0410988117|1391.9907014484|1392.0410988117
2023-12-11 22:42:00|SMT|1702334520|1392.0431701289|1392.099424032|1392.0397244749|1392.099424032
2023-12-11 22:43:00|SMT|1702334580|1392.1037446894|1392.1911850981|1392.1037446894|1392.1911850981
2023-12-11 22:44:00|SMT|1702334640|1392.1954453632|1392.2945818844|1392.1954453632|1392.2945818844
2023-12-11 22:45:00|SMT|1702334700|1392.3091778591|1392.4984957295|1392.3091778591|1392.4984957295
2023-12-11 22:46:00|SMT|1702334760|1392.5023568432|1392.5804855674|1392.5023568432|1392.5804855674
2023-12-11 22:47:00|SMT|1702334820|1392.5907351966|1392.636733241|1392.5907351966|1392.636733241
2023-12-11 22:48:00|SMT|1702334880|1392.6535669275|1392.7189337727|1392.6535669275|1392.7189337727
2023-12-11 22:49:00|SMT|1702334940|1392.7256973596|1392.85203058|1392.7256973596|1392.85203058
2023-12-11 22:50:00|SMT|1702335000|1392.8587986087|1392.9354456349|1392.8587986087|1392.9354456349
2023-12-11 22:51:00|SMT|1702335060|1392.942871852|1393.0084042448|1392.942871852|1393.0084042448
2023-12-11 22:52:00|SMT|1702335120|1393.0229645393|1393.1425331305|1393.0229645393|1393.1425331305
2023-12-11 22:53:00|SMT|1702335180|1393.1524497504|1393.3247087258|1393.1524497504|1393.3247087258
2023-12-11 22:54:00|SMT|1702335240|1393.3452253885|1393.4667604657|1393.3452253885|1393.4667604657
2023-12-11 22:55:00|SMT|1702335300|1393.4742491604|1393.6273924316|1393.4742491604|1393.6273924316
2023-12-11 22:56:00|SMT|1702335360|1393.633702108|1393.773631716|1393.633702108|1393.773631716
2023-12-11 22:57:00|SMT|1702335420|1393.7752266251|1393.9766026679|1393.7752266251|1393.9766026679
2023-12-11 22:58:00|SMT|1702335480|1393.9843066859|1394.0600843652|1393.9843066859|1394.0600843652
2023-12-11 22:59:00|SMT|1702335540|1394.0607974764|1394.1579141461|1394.0607974764|1394.1579141461
2023-12-11 23:00:00|SMT|1702335600|1394.1654027444|1394.2594291188|1394.1654027444|1394.2594291188
2023-12-11 23:01:00|SMT|1702335660|1394.2612674766|1394.3070762095|1394.2612674766|1394.3038052506
2023-12-11 23:02:00|SMT|1702335720|1394.3078005444|1394.3238808699|1394.3078005444|1394.3232366657
2023-12-11 23:03:00|SMT|1702335780|1394.3259305531|1394.3447950401|1394.3259305531|1394.3438143835
2023-12-11 23:04:00|SMT|1702335840|1394.3460924652|1394.3686638733|1394.3460924652|1394.3686638733
2023-12-11 23:05:00|SMT|1702335900|1394.3769431764|1394.410636218|1394.3769431764|1394.410636218
2023-12-11 23:06:00|SMT|1702335960|1394.4421515996|1394.4421515996|1394.3611211167|1394.3611211167
2023-12-11 23:07:00|SMT|1702336020|1394.3506352187|1394.3514171902|1394.3078001451|1394.3078001451
2023-12-11 23:08:00|SMT|1702336080|1394.307977054|1394.3244599503|1394.3035359517|1394.3206288096
2023-12-11 23:09:00|SMT|1702336140|1394.3179169814|1394.3186045702|1394.2921641931|1394.3003385485
2023-12-11 23:10:00|SMT|1702336200|1394.3010869739|1394.3010869739|1394.2810773754|1394.2823424447
2023-12-11 23:11:00|SMT|1702336260|1394.2810398898|1394.2810398898|1394.2379820409|1394.2434611125
2023-12-11 23:12:00|SMT|1702336320|1394.2430009279|1394.2734436454|1394.2430009279|1394.2734436454
2023-12-11 23:13:00|SMT|1702336380|1394.2823911218|1394.3402714655|1394.2823911218|1394.3402714655
2023-12-11 23:14:00|SMT|1702336440|1394.3374162685|1394.3671543494|1394.3328077657|1394.3671543494
2023-12-11 23:15:00|SMT|1702336500|1394.3694108985|1394.380862443|1394.3658729774|1394.3760403061
2023-12-11 23:16:00|SMT|1702336560|1394.3760851621|1394.3895773256|1394.3704682288|1394.3763557992
2023-12-11 23:17:00|SMT|1702336620|1394.3801120051|1394.3828481712|1394.3719200631|1394.3828481712
2023-12-11 23:18:00|SMT|1702336680|1394.3819122246|1394.3819122246|1394.3695317888|1394.3719796336
2023-12-11 23:19:00|SMT|1702336740|1394.3671932077|1394.3671932077|1394.3433722022|1394.3433722022
2023-12-11 23:20:00|SMT|1702336800|1394.3411900485|1394.3411900485|1394.322076919|1394.322076919
2023-12-11 23:21:00|SMT|1702336860|1394.3115208779|1394.3115208779|1394.2763185843|1394.2776651689
2023-12-11 23:22:00|SMT|1702336920|1394.2735787918|1394.2735787918|1394.2345558082|1394.2345558082
2023-12-11 23:23:00|SMT|1702336980|1394.230987664|1394.234700717|1394.2172498319|1394.234700717
2023-12-11 23:24:00|SMT|1702337040|1394.2394329068|1394.3195845522|1394.2394329068|1394.3195845522
2023-12-11 23:25:00|SMT|1702337100|1394.3259800546|1394.337130888|1394.3259800546|1394.3344495725
2023-12-11 23:26:00|SMT|1702337160|1394.3343900959|1394.3343900959|1394.2979802028|1394.2979802028
2023-12-11 23:27:00|SMT|1702337220|1394.2942795625|1394.2942795625|1394.2786146398|1394.2940845848
2023-12-11 23:28:00|SMT|1702337280|1394.2925730211|1394.3001452754|1394.2925730211|1394.2982313779
2023-12-11 23:29:00|SMT|1702337340|1394.2999523085|1394.3025398029|1394.2906978753|1394.2906978753
2023-12-11 23:30:00|SMT|1702337400|1394.2912271777|1394.3014666952|1394.2912271777|1394.2984926679
2023-12-11 23:31:00|SMT|1702337460|1394.2985869665|1394.3109450706|1394.2964242249|1394.2976581141
2023-12-11 23:32:00|SMT|1702337520|1394.3021524838|1394.4043912019|1394.3021524838|1394.4043912019
2023-12-11 23:33:00|SMT|1702337580|1394.43734469|1394.5660586273|1394.43734469|1394.5660586273
2023-12-11 23:34:00|SMT|1702337640|1394.5657362723|1394.6257824735|1394.5657362723|1394.6257824735
2023-12-11 23:35:00|SMT|1702337700|1394.6283508537|1394.6669771014|1394.6283508537|1394.6669771014
2023-12-11 23:36:00|SMT|1702337760|1394.6676419389|1394.7255734267|1394.6676419389|1394.7246309867
2023-12-11 23:37:00|SMT|1702337820|1394.7259798188|1394.7402161166|1394.72301924|1394.7313347441
2023-12-11 23:38:00|SMT|1702337880|1394.7332434221|1394.7804073158|1394.7332434221|1394.7804073158
2023-12-11 23:39:00|SMT|1702337940|1394.7808297375|1394.858261515|1394.7808297375|1394.858261515
2023-12-11 23:40:00|SMT|1702338000|1394.8607174554|1394.8885909162|1394.8607174554|1394.8885909162
2023-12-11 23:41:00|SMT|1702338060|1394.8900502614|1394.9119935271|1394.8896478387|1394.9119935271
2023-12-11 23:42:00|SMT|1702338120|1394.9190818651|1394.9719316956|1394.9190818651|1394.9719316956
2023-12-11 23:43:00|SMT|1702338180|1394.9764326485|1395.0160669485|1394.9764326485|1395.015706917
2023-12-11 23:44:00|SMT|1702338240|1395.0155639371|1395.1219461907|1395.0155639371|1395.1185356547
2023-12-11 23:45:00|SMT|1702338300|1395.1173475953|1395.1173475953|1395.0902485229|1395.1137672562
2023-12-11 23:46:00|SMT|1702338360|1395.1135273468|1395.1797704452|1395.1135273468|1395.1797704452
2023-12-11 23:47:00|SMT|1702338420|1395.1767265684|1395.1809002699|1395.1270104269|1395.1344814573
2023-12-11 23:48:00|SMT|1702338480|1395.1337520585|1395.1449996133|1395.1337520585|1395.14377394
2023-12-11 23:49:00|SMT|1702338540|1395.1440114576|1395.1551826434|1395.138266651|1395.1438637054
2023-12-11 23:50:00|SMT|1702338600|1395.1422307549|1395.1422307549|1395.1261288528|1395.1270128624
2023-12-11 23:51:00|SMT|1702338660|1395.1236095604|1395.1236095604|1395.1098354179|1395.1177832439
2023-12-11 23:52:00|SMT|1702338720|1395.1158304771|1395.1158304771|1395.0988469037|1395.0988469037
2023-12-11 23:53:00|SMT|1702338780|1395.097469334|1395.0977233857|1395.076721756|1395.076721756
2023-12-11 23:54:00|SMT|1702338840|1395.0790110397|1395.0856250712|1395.0595172137|1395.0595172137
2023-12-11 23:55:00|SMT|1702338900|1395.0578296636|1395.0578296636|1395.0154874818|1395.0154874818
2023-12-11 23:56:00|SMT|1702338960|1395.0109057693|1395.0109057693|1394.9336398398|1394.9336398398
2023-12-11 23:57:00|SMT|1702339020|1394.9416250521|1394.9875268294|1394.9392969071|1394.9835512797
2023-12-11 23:58:00|SMT|1702339080|1394.9882791083|1395.0031271901|1394.9882791083|1395.0008859623
2023-12-11 23:59:00|SMT|1702339140|1394.9957042422|1395.0011237875|1394.9922567789|1394.995994952
2023-12-12 00:00:00|SMT|1702339200|1394.9989149492|1395.0017360146|1394.9943205829|1394.9950445917
2023-12-12 00:01:00|SMT|1702339260|1394.986903396|1394.986903396|1394.9352846487|1394.9369854191
2023-12-12 00:02:00|SMT|1702339320|1394.9344299959|1394.9899454272|1394.9220725546|1394.9899454272
2023-12-12 00:03:00|SMT|1702339380|1394.9914168073|1395.0542170992|1394.9914168073|1395.0501991046
2023-12-12 00:04:00|SMT|1702339440|1395.0602614935|1395.2192109263|1395.0602614935|1395.2192109263
2023-12-12 00:05:00|SMT|1702339500|1395.2346827487|1395.3377252954|1395.2346827487|1395.3370136726
2023-12-12 00:06:00|SMT|1702339560|1395.3402457442|1395.5208700486|1395.3402457442|1395.5208700486
2023-12-12 00:07:00|SMT|1702339620|1395.6397833702|1395.7956780267|1395.6397833702|1395.7956780267
2023-12-12 00:08:00|SMT|1702339680|1395.7995831104|1395.8624973011|1395.7995831104|1395.8624973011
2023-12-12 00:09:00|SMT|1702339740|1395.8635432573|1395.957610907|1395.8635432573|1395.957610907
2023-12-12 00:10:00|SMT|1702339800|1395.9613727122|1396.1252551582|1395.9613727122|1396.1252551582
2023-12-12 00:11:00|SMT|1702339860|1396.1543205923|1396.405488735|1396.1543205923|1396.405488735
2023-12-12 00:12:00|SMT|1702339920|1396.4089630482|1396.5480135055|1396.4089630482|1396.5480135055
2023-12-12 00:13:00|SMT|1702339980|1396.5491033035|1396.6642509041|1396.5491033035|1396.6587287987
2023-12-12 00:14:00|SMT|1702340040|1396.6679375713|1396.7249535761|1396.6679375713|1396.7249535761
2023-12-12 00:15:00|SMT|1702340100|1396.7288241791|1396.809564827|1396.7288241791|1396.8088378381
2023-12-12 00:16:00|SMT|1702340160|1396.8151008045|1396.9035365687|1396.8151008045|1396.9035365687
2023-12-12 00:17:00|SMT|1702340220|1396.9066635999|1396.9945703645|1396.9066635999|1396.9945703645
2023-12-12 00:18:00|SMT|1702340280|1397.0038027824|1397.2215187628|1397.0038027824|1397.2215187628
2023-12-12 00:19:00|SMT|1702340340|1397.2346695328|1397.4601102792|1397.2346695328|1397.4601102792
2023-12-12 00:20:00|SMT|1702340400|1397.4793515763|1397.6635201052|1397.4793515763|1397.6635201052
2023-12-12 00:21:00|SMT|1702340460|1397.6834622634|1397.8379763396|1397.6834622634|1397.8379763396
2023-12-12 00:22:00|SMT|1702340520|1397.8483904102|1398.0296974954|1397.8483904102|1398.0296974954
2023-12-12 00:23:00|SMT|1702340580|1398.0685374388|1398.3261251877|1398.0685374388|1398.3261251877
2023-12-12 00:24:00|SMT|1702340640|1398.3369376654|1398.714254825|1398.3369376654|1398.714254825
2023-12-12 00:25:00|SMT|1702340700|1398.7332795953|1399.1723126641|1398.7332795953|1399.1723126641
2023-12-12 00:26:00|SMT|1702340760|1399.2922609049|1399.6834697373|1399.2922609049|1399.6834697373
2023-12-12 00:27:00|SMT|1702340820|1399.7080227558|1399.9765262302|1399.7080227558|1399.9765262302
2023-12-12 00:28:00|SMT|1702340880|1399.9827381906|1400.1106677143|1399.9827381906|1400.1106677143
2023-12-12 00:29:00|SMT|1702340940|1400.114826981|1400.288427351|1400.114826981|1400.288427351
2023-12-12 00:30:00|SMT|1702341000|1400.2958209451|1400.4215193351|1400.2958209451|1400.4215193351
2023-12-12 00:31:00|SMT|1702341060|1400.4347887971|1400.5879534184|1400.4347887971|1400.5879534184
2023-12-12 00:32:00|SMT|1702341120|1400.5994835801|1400.7751153166|1400.5994835801|1400.7751153166
2023-12-12 00:33:00|SMT|1702341180|1400.7962694141|1400.910057217|1400.7962694141|1400.910057217
2023-12-12 00:34:00|SMT|1702341240|1400.9187479688|1400.9820467582|1400.9187479688|1400.9820467582
2023-12-12 00:35:00|SMT|1702341300|1400.9849083221|1401.0175412685|1400.9849083221|1401.0175412685
2023-12-12 00:36:00|SMT|1702341360|1401.0172278968|1401.0744646004|1401.0172278968|1401.0718035307
2023-12-12 00:37:00|SMT|1702341420|1401.0759467541|1401.1494680575|1401.0759467541|1401.1494680575
2023-12-12 00:38:00|SMT|1702341480|1401.1535038371|1401.240965521|1401.1535038371|1401.240965521
2023-12-12 00:39:00|SMT|1702341540|1401.2448834463|1401.3585511517|1401.2448834463|1401.3585511517
2023-12-12 00:40:00|SMT|1702341600|1401.3634357782|1401.4517715319|1401.3634357782|1401.4517715319
2023-12-12 00:41:00|SMT|1702341660|1401.4574074219|1401.534272966|1401.4574074219|1401.534272966
2023-12-12 00:42:00|SMT|1702341720|1401.5450650049|1401.661110964|1401.5450650049|1401.661110964
2023-12-12 00:43:00|SMT|1702341780|1401.674090353|1401.7621982584|1401.674090353|1401.7621982584
2023-12-12 00:44:00|SMT|1702341840|1401.76414829|1401.8671425319|1401.76414829|1401.8671425319
2023-12-12 00:45:00|SMT|1702341900|1401.867842754|1401.9177928858|1401.867842754|1401.9177928858
2023-12-12 00:46:00|SMT|1702341960|1401.9207939188|1402.016873626|1401.9207939188|1402.016873626
2023-12-12 00:47:00|SMT|1702342020|1402.024215046|1402.1122697458|1402.024215046|1402.1122697458
2023-12-12 00:48:00|SMT|1702342080|1402.1220942297|1402.2287395564|1402.1220942297|1402.2287395564
2023-12-12 00:49:00|SMT|1702342140|1402.2309555171|1402.3163367838|1402.2309555171|1402.3163367838
2023-12-12 00:50:00|SMT|1702342200|1402.3212474638|1402.4002154392|1402.3212474638|1402.4002154392
2023-12-12 00:51:00|SMT|1702342260|1402.4062291719|1402.5514740082|1402.4062291719|1402.5514740082
2023-12-12 00:52:00|SMT|1702342320|1402.5559661594|1402.6644100326|1402.5559661594|1402.6644100326
2023-12-12 00:53:00|SMT|1702342380|1402.6709556987|1402.725006197|1402.6709556987|1402.725006197
2023-12-12 00:54:00|SMT|1702342440|1402.7284011414|1402.8410609812|1402.7284011414|1402.8410609812
2023-12-12 00:55:00|SMT|1702342500|1402.8492112112|1402.9548322574|1402.8492112112|1402.9548322574
2023-12-12 00:56:00|SMT|1702342560|1402.9659141327|1403.0780735388|1402.9659141327|1403.0780735388
2023-12-12 00:57:00|SMT|1702342620|1403.0942569888|1403.1776549032|1403.0942569888|1403.1776549032
2023-12-12 00:58:00|SMT|1702342680|1403.1830901091|1403.215807965|1403.1830901091|1403.215807965
2023-12-12 00:59:00|SMT|1702342740|1403.2273168555|1403.2732568103|1403.2273168555|1403.2729480881
2023-12-12 01:00:00|SMT|1702342800|1403.277061457|1403.3171733311|1403.277061457|1403.3171733311
2023-12-12 01:01:00|SMT|1702342860|1403.3281581179|1403.3792440076|1403.3281581179|1403.3792440076
2023-12-12 01:02:00|SMT|1702342920|1403.3859635361|1403.475833587|1403.3859635361|1403.4739199871
2023-12-12 01:03:00|SMT|1702342980|1403.4824461863|1403.5126070076|1403.4824461863|1403.5093626959
2023-12-12 01:04:00|SMT|1702343040|1403.5164119845|1403.5551386111|1403.5118520724|1403.5551386111
2023-12-12 01:05:00|SMT|1702343100|1403.5618871213|1403.6117058431|1403.5618871213|1403.6117058431
2023-12-12 01:06:00|SMT|1702343160|1403.6135891464|1403.6707333708|1403.6135891464|1403.6707333708
2023-12-12 01:07:00|SMT|1702343220|1403.6690053552|1403.8243399616|1403.6690053552|1403.8243399616
2023-12-12 01:08:00|SMT|1702343280|1403.8370265463|1404.0129617741|1403.8370265463|1404.0129617741
2023-12-12 01:09:00|SMT|1702343340|1404.022481181|1404.2496087956|1404.022481181|1404.2496087956
2023-12-12 01:10:00|SMT|1702343400|1404.2699362047|1404.3892370681|1404.2699362047|1404.3892370681
2023-12-12 01:11:00|SMT|1702343460|1404.4117513752|1404.576057258|1404.4117513752|1404.576057258
2023-12-12 01:12:00|SMT|1702343520|1404.5809120164|1404.7263173493|1404.5809120164|1404.7263173493
2023-12-12 01:13:00|SMT|1702343580|1404.7344170283|1404.9693985413|1404.7344170283|1404.9693985413
2023-12-12 01:14:00|SMT|1702343640|1404.9910361966|1405.1642236915|1404.9910361966|1405.1642236915
2023-12-12 01:15:00|SMT|1702343700|1405.171891176|1405.3848941166|1405.171891176|1405.3848941166
2023-12-12 01:16:00|SMT|1702343760|1405.3916205322|1405.5791868558|1405.3916205322|1405.5791868558
2023-12-12 01:17:00|SMT|1702343820|1405.598291078|1405.772195081|1405.598291078|1405.772195081
2023-12-12 01:18:00|SMT|1702343880|1405.7913647206|1405.9725755|1405.7913647206|1405.9725755
2023-12-12 01:19:00|SMT|1702343940|1405.9864675086|1406.1570972484|1405.9864675086|1406.1570972484
2023-12-12 01:20:00|SMT|1702344000|1406.1677855899|1406.2936585153|1406.1677855899|1406.2936585153
2023-12-12 01:21:00|SMT|1702344060|1406.3024094587|1406.4051850004|1406.3024094587|1406.4051850004
2023-12-12 01:22:00|SMT|1702344120|1406.4079017409|1406.5125829165|1406.4079017409|1406.5125829165
2023-12-12 01:23:00|SMT|1702344180|1406.5129227998|1406.5590416455|1406.5129227998|1406.5590416455
2023-12-12 01:24:00|SMT|1702344240|1406.5703853206|1406.5839361757|1406.5572655579|1406.5636215923
2023-12-12 01:25:00|SMT|1702344300|1406.5577729497|1406.5577729497|1406.4329038112|1406.4329038112
2023-12-12 01:26:00|SMT|1702344360|1406.3560977907|1406.3560977907|1406.2108987668|1406.2115838525
2023-12-12 01:27:00|SMT|1702344420|1406.2022464744|1406.2038605183|1406.1564955096|1406.1786016116
2023-12-12 01:28:00|SMT|1702344480|1406.179038626|1406.2238889644|1406.179038626|1406.2238889644
2023-12-12 01:29:00|SMT|1702344540|1406.232772965|1406.2481166913|1406.2298699911|1406.2470899181
2023-12-12 01:30:00|SMT|1702344600|1406.2474373815|1406.267722298|1406.2423220063|1406.2616421679
2023-12-12 01:31:00|SMT|1702344660|1406.3283175029|1406.3645129869|1406.3272897726|1406.3645129869
2023-12-12 01:32:00|SMT|1702344720|1406.3633252456|1406.4229632895|1406.3633252456|1406.4229632895
2023-12-12 01:33:00|SMT|1702344780|1406.4183914923|1406.546700664|1406.4133624058|1406.546700664
2023-12-12 01:34:00|SMT|1702344840|1406.5571248662|1406.6972623949|1406.5571248662|1406.6972623949
2023-12-12 01:35:00|SMT|1702344900|1406.7073383387|1406.821242185|1406.7073383387|1406.821242185
2023-12-12 01:36:00|SMT|1702344960|1406.8312087837|1406.9314823919|1406.8312087837|1406.9314823919
2023-12-12 01:37:00|SMT|1702345020|1406.9435099076|1407.0154833984|1406.9435099076|1407.0154833984
2023-12-12 01:38:00|SMT|1702345080|1407.0213912409|1407.0737375501|1407.0213912409|1407.0737375501
2023-12-12 01:39:00|SMT|1702345140|1407.078485056|1407.1550905932|1407.078485056|1407.1550905932
2023-12-12 01:40:00|SMT|1702345200|1407.1586400534|1407.2915635695|1407.1586400534|1407.2915635695
2023-12-12 01:41:00|SMT|1702345260|1407.2950470996|1407.3961670767|1407.2950470996|1407.3961670767
2023-12-12 01:42:00|SMT|1702345320|1407.3992471769|1407.4629713562|1407.3992471769|1407.4629713562
2023-12-12 01:43:00|SMT|1702345380|1407.4651291916|1407.5420120373|1407.4651291916|1407.5420120373
2023-12-12 01:44:00|SMT|1702345440|1407.5487934757|1407.6141845038|1407.5487934757|1407.6141845038
2023-12-12 01:45:00|SMT|1702345500|1407.615461447|1407.6736006914|1407.615461447|1407.6736006914
2023-12-12 01:46:00|SMT|1702345560|1407.6767465752|1407.7554985765|1407.6767465752|1407.7554985765
2023-12-12 01:47:00|SMT|1702345620|1407.7593318|1407.8339434863|1407.7593318|1407.8339434863
2023-12-12 01:48:00|SMT|1702345680|1407.8355020082|1407.8545430591|1407.8349394667|1407.8390085247
2023-12-12 01:49:00|SMT|1702345740|1407.840570048|1407.8726356214|1407.840570048|1407.8726356214
2023-12-12 01:50:00|SMT|1702345800|1407.870601838|1407.9061578579|1407.870601838|1407.9061578579
2023-12-12 01:51:00|SMT|1702345860|1407.9077883051|1407.9530483345|1407.9077883051|1407.9530483345
2023-12-12 01:52:00|SMT|1702345920|1407.9598368627|1408.0242134124|1407.9598368627|1408.0242134124
2023-12-12 01:53:00|SMT|1702345980|1408.0287334309|1408.0812457902|1408.0287334309|1408.0812457902
2023-12-12 01:54:00|SMT|1702346040|1408.0834164702|1408.1095887174|1408.0712485476|1408.1095887174
2023-12-12 01:55:00|SMT|1702346100|1408.1094400242|1408.1338679759|1408.1094400242|1408.1324393956
2023-12-12 01:56:00|SMT|1702346160|1408.1319326019|1408.1883476773|1408.1319326019|1408.1883476773
2023-12-12 01:57:00|SMT|1702346220|1408.1957990426|1408.2434553923|1408.1957990426|1408.2434553923
2023-12-12 01:58:00|SMT|1702346280|1408.244868125|1408.2775862308|1408.244868125|1408.2775862308
2023-12-12 01:59:00|SMT|1702346340|1408.2798136121|1408.3111348467|1408.2798136121|1408.3111348467
2023-12-12 02:00:00|SMT|1702346400|1408.3190672091|1408.3889707825|1408.3190672091|1408.3889707825
2023-12-12 02:01:00|SMT|1702346460|1408.3998154168|1408.4765480489|1408.3998154168|1408.4765480489
2023-12-12 02:02:00|SMT|1702346520|1408.4851755013|1408.6003517848|1408.4851755013|1408.6003517848
2023-12-12 02:03:00|SMT|1702346580|1408.6298252996|1408.8787148245|1408.6298252996|1408.8787148245
2023-12-12 02:04:00|SMT|1702346640|1408.8905845661|1409.0502871538|1408.8905845661|1409.0502871538
2023-12-12 02:05:00|SMT|1702346700|1409.0563030423|1409.1589004632|1409.0563030423|1409.1589004632
2023-12-12 02:06:00|SMT|1702346760|1409.1700664081|1409.3441428527|1409.1700664081|1409.3441428527
2023-12-12 02:07:00|SMT|1702346820|1409.3495655141|1409.5048106053|1409.3495655141|1409.5048106053
2023-12-12 02:08:00|SMT|1702346880|1409.5162753586|1409.6447531146|1409.5162753586|1409.6447531146
2023-12-12 02:09:00|SMT|1702346940|1409.6558406716|1409.7981812958|1409.6558406716|1409.7981812958
2023-12-12 02:10:00|SMT|1702347000|1409.8071998219|1409.8757958067|1409.8071998219|1409.8757958067
2023-12-12 02:11:00|SMT|1702347060|1409.883341917|1409.9704150837|1409.883341917|1409.9704150837
2023-12-12 02:12:00|SMT|1702347120|1409.9758460539|1410.0782225537|1409.9758460539|1410.0782225537
2023-12-12 02:13:00|SMT|1702347180|1410.0869940519|1410.1452293501|1410.0869940519|1410.1452293501
2023-12-12 02:14:00|SMT|1702347240|1410.1599194362|1410.2355345554|1410.1599194362|1410.2355345554
2023-12-12 02:15:00|SMT|1702347300|1410.2434092248|1410.352208689|1410.2434092248|1410.352208689
2023-12-12 02:16:00|SMT|1702347360|1410.3724917266|1410.5001353612|1410.3724917266|1410.5001353612
2023-12-12 02:17:00|SMT|1702347420|1410.5133399918|1410.7154579616|1410.5133399918|1410.7154579616
2023-12-12 02:18:00|SMT|1702347480|1410.734537749|1411.019353598|1410.734537749|1411.019353598
2023-12-12 02:19:00|SMT|1702347540|1411.0382000377|1411.2412060012|1411.0382000377|1411.2412060012
2023-12-12 02:20:00|SMT|1702347600|1411.252863124|1411.5114626789|1411.252863124|1411.5114626789
2023-12-12 02:21:00|SMT|1702347660|1411.5173290292|1411.8156983574|1411.5173290292|1411.8156983574
2023-12-12 02:22:00|SMT|1702347720|1411.8264447637|1412.0186336812|1411.8264447637|1412.0186336812
2023-12-12 02:23:00|SMT|1702347780|1412.041227969|1412.2046837301|1412.041227969|1412.2046837301
2023-12-12 02:24:00|SMT|1702347840|1412.2241560848|1412.5033149542|1412.2241560848|1412.5033149542
2023-12-12 02:25:00|SMT|1702347900|1412.5204118058|1412.806882012|1412.5204118058|1412.806882012
2023-12-12 02:26:00|SMT|1702347960|1412.8281947335|1413.0015007946|1412.8281947335|1413.0015007946
2023-12-12 02:27:00|SMT|1702348020|1413.0094274467|1413.2841689989|1413.0094274467|1413.2841689989
2023-12-12 02:28:00|SMT|1702348080|1413.3184081191|1413.4775747385|1413.3184081191|1413.4775747385
2023-12-12 02:29:00|SMT|1702348140|1413.4865614314|1413.7126422477|1413.4865614314|1413.7126422477
2023-12-12 02:30:00|SMT|1702348200|1413.7286828747|1413.8670457995|1413.7286828747|1413.8670457995
2023-12-12 02:31:00|SMT|1702348260|1413.8948833145|1414.0828506984|1413.8948833145|1414.0828506984
2023-12-12 02:32:00|SMT|1702348320|1414.0997212063|1414.2830729904|1414.0997212063|1414.2830729904
2023-12-12 02:33:00|SMT|1702348380|1414.2960219934|1414.3774185877|1414.2960219934|1414.3774185877
2023-12-12 02:34:00|SMT|1702348440|1414.3841610475|1414.4635515859|1414.3841610475|1414.4635515859
2023-12-12 02:35:00|SMT|1702348500|1414.4659354694|1414.556685711|1414.4659354694|1414.556685711
2023-12-12 02:36:00|SMT|1702348560|1414.5613403344|1414.6626362707|1414.5613403344|1414.6626362707
2023-12-12 02:37:00|SMT|1702348620|1414.6703800842|1414.7756921908|1414.6703800842|1414.7756921908
2023-12-12 02:38:00|SMT|1702348680|1414.7784107879|1414.8494439887|1414.7784107879|1414.8494439887
2023-12-12 02:39:00|SMT|1702348740|1414.867797316|1414.9485557382|1414.867797316|1414.9485557382
2023-12-12 02:40:00|SMT|1702348800|1414.95972033|1415.0534140902|1414.95972033|1415.0534140902
2023-12-12 02:41:00|SMT|1702348860|1415.0589632089|1415.0946153251|1414.9995941021|1415.0946153251
2023-12-12 02:42:00|SMT|1702348920|1415.0990640816|1415.2161147765|1415.0990640816|1415.2161147765
2023-12-12 02:43:00|SMT|1702348980|1415.2177848545|1415.290707428|1415.2177848545|1415.290707428
2023-12-12 02:44:00|SMT|1702349040|1415.2970891326|1415.3563212056|1415.2970891326|1415.3563212056
2023-12-12 02:45:00|SMT|1702349100|1415.3627410649|1415.4705284604|1415.3627410649|1415.4705284604
2023-12-12 02:46:00|SMT|1702349160|1415.477494548|1415.5872205042|1415.477494548|1415.5872205042
2023-12-12 02:47:00|SMT|1702349220|1415.5998608964|1415.6648509908|1415.5998608964|1415.6648509908
2023-12-12 02:48:00|SMT|1702349280|1415.6703110725|1415.7232838211|1415.6274467422|1415.6486272133
2023-12-12 02:49:00|SMT|1702349340|1415.6537140492|1415.7523410196|1415.6537140492|1415.7523410196
2023-12-12 02:50:00|SMT|1702349400|1415.7622445052|1415.8819493158|1415.7622445052|1415.8819493158
2023-12-12 02:51:00|SMT|1702349460|1415.8877951871|1415.9816633111|1415.8877951871|1415.9816633111
2023-12-12 02:52:00|SMT|1702349520|1415.9923381712|1416.1070330875|1415.9923381712|1416.1070330875
2023-12-12 02:53:00|SMT|1702349580|1416.1412679008|1416.1780981794|1416.1244073095|1416.1411888707
2023-12-12 02:54:00|SMT|1702349640|1416.1518948116|1416.1924732251|1416.1508951574|1416.1922510655
2023-12-12 02:55:00|SMT|1702349700|1416.2078125654|1416.2753834815|1416.2078125654|1416.2753834815
2023-12-12 02:56:00|SMT|1702349760|1416.3001349901|1416.3884582832|1416.3001349901|1416.3884582832
2023-12-12 02:57:00|SMT|1702349820|1416.3896073676|1416.4518416474|1416.3896073676|1416.4518416474
2023-12-12 02:58:00|SMT|1702349880|1416.4540787034|1416.5133113995|1416.4540787034|1416.5133113995
2023-12-12 02:59:00|SMT|1702349940|1416.5250371716|1416.6584520155|1416.5250371716|1416.6584520155
2023-12-12 03:00:00|SMT|1702350000|1416.6716642297|1416.8205721104|1416.6716642297|1416.8205721104
2023-12-12 03:01:00|SMT|1702350060|1416.8328311883|1416.9215610047|1416.8328311883|1416.9215610047
2023-12-12 03:02:00|SMT|1702350120|1416.9629935825|1417.0130430919|1416.9629935825|1417.0013342192
2023-12-12 03:03:00|SMT|1702350180|1417.0245833962|1417.0798190793|1417.0138316845|1417.0788922359
2023-12-12 03:04:00|SMT|1702350240|1417.0843987615|1417.1217634823|1417.0843987615|1417.1217634823
2023-12-12 03:05:00|SMT|1702350300|1417.1228596905|1417.1356239284|1417.1219981853|1417.1356239284
2023-12-12 03:06:00|SMT|1702350360|1417.1398229913|1417.2646180972|1417.1398229913|1417.2646180972
2023-12-12 03:07:00|SMT|1702350420|1417.2801732902|1417.350129267|1417.2801732902|1417.350129267
2023-12-12 03:08:00|SMT|1702350480|1417.3578911415|1417.442196384|1417.3578911415|1417.442196384
2023-12-12 03:09:00|SMT|1702350540|1417.4529593696|1417.5307984125|1417.4529593696|1417.5307984125
2023-12-12 03:10:00|SMT|1702350600|1417.5393147384|1417.6205447386|1417.5393147384|1417.6205447386
2023-12-12 03:11:00|SMT|1702350660|1417.6252408152|1417.7407875604|1417.6252408152|1417.7407875604
2023-12-12 03:12:00|SMT|1702350720|1417.75090696|1417.8500916305|1417.75090696|1417.8500916305
2023-12-12 03:13:00|SMT|1702350780|1417.8551173835|1417.9437349721|1417.8551173835|1417.9437349721
2023-12-12 03:14:00|SMT|1702350840|1417.9481298846|1418.0529453452|1417.9481298846|1418.0529453452
2023-12-12 03:15:00|SMT|1702350900|1418.0558442227|1418.1373725471|1418.0558442227|1418.1373725471
2023-12-12 03:16:00|SMT|1702350960|1418.1466290414|1418.2191998409|1418.1466290414|1418.2191998409
2023-12-12 03:17:00|SMT|1702351020|1418.2248017475|1418.2825138397|1418.2248017475|1418.2821061351
2023-12-12 03:18:00|SMT|1702351080|1418.2841470263|1418.3220450402|1418.2778619753|1418.3206074759
2023-12-12 03:19:00|SMT|1702351140|1418.3233006588|1418.3464094329|1418.3190748755|1418.3444759473
2023-12-12 03:20:00|SMT|1702351200|1418.342425504|1418.342425504|1418.2997362263|1418.3000580962
2023-12-12 03:21:00|SMT|1702351260|1418.2951968104|1418.2951968104|1418.2572958151|1418.2607091415
2023-12-12 03:22:00|SMT|1702351320|1418.2585423529|1418.2589185531|1418.2474204045|1418.2589185531
2023-12-12 03:23:00|SMT|1702351380|1418.2646275227|1418.2677539731|1418.2535562045|1418.2599920265
2023-12-12 03:24:00|SMT|1702351440|1418.2581043506|1418.2581043506|1418.237840723|1418.2439890116
2023-12-12 03:25:00|SMT|1702351500|1418.2456560367|1418.2824493271|1418.2371876892|1418.280777413
2023-12-12 03:26:00|SMT|1702351560|1418.2840710737|1418.3031395417|1418.2840710737|1418.2956800353
2023-12-12 03:27:00|SMT|1702351620|1418.2933245396|1418.2933245396|1418.2360945775|1418.2375554912
2023-12-12 03:28:00|SMT|1702351680|1418.2232497841|1418.2254616813|1418.2086665567|1418.2127100217
2023-12-12 03:29:00|SMT|1702351740|1418.2155774578|1418.2155774578|1418.1218956507|1418.1266816452
2023-12-12 03:30:00|SMT|1702351800|1418.1298625388|1418.1330060421|1418.1229357584|1418.130203941
2023-12-12 03:31:00|SMT|1702351860|1418.1282692009|1418.1478343865|1418.1234113403|1418.1387518804
2023-12-12 03:32:00|SMT|1702351920|1418.1393011967|1418.1479273294|1418.1005632391|1418.1005632391
2023-12-12 03:33:00|SMT|1702351980|1418.0932124895|1418.1222145318|1418.0929568907|1418.1195661728
2023-12-12 03:34:00|SMT|1702352040|1418.1207760459|1418.1346704355|1418.1143982193|1418.1346704355
2023-12-12 03:35:00|SMT|1702352100|1418.1365787434|1418.1772412996|1418.1365787434|1418.1529588962
2023-12-12 03:36:00|SMT|1702352160|1418.1528857783|1418.1844570277|1418.1528857783|1418.1826081018
2023-12-12 03:37:00|SMT|1702352220|1418.1892589385|1418.1929853521|1418.181829245|1418.181829245
2023-12-12 03:38:00|SMT|1702352280|1418.1784901997|1418.1784901997|1418.1201339955|1418.1201339955
2023-12-12 03:39:00|SMT|1702352340|1418.1222200777|1418.1313274492|1418.1066017871|1418.1068036071
2023-12-12 03:40:00|SMT|1702352400|1418.1068926515|1418.1068926515|1418.0833617118|1418.0833617118
2023-12-12 03:41:00|SMT|1702352460|1418.0822237178|1418.0822237178|1418.0135019996|1418.0135019996
2023-12-12 03:42:00|SMT|1702352520|1418.0089617388|1418.0089617388|1417.9329510087|1417.9351044958
2023-12-12 03:43:00|SMT|1702352580|1417.9328317439|1417.9328317439|1417.9144990362|1417.9149958587
2023-12-12 03:44:00|SMT|1702352640|1417.9103696458|1417.9103696458|1417.8814154464|1417.8814154464
2023-12-12 03:45:00|SMT|1702352700|1417.8772178568|1417.8772178568|1417.8340058877|1417.8340058877
2023-12-12 03:46:00|SMT|1702352760|1417.8296938494|1417.8296938494|1417.7977607109|1417.7978491541
2023-12-12 03:47:00|SMT|1702352820|1417.794414191|1417.794414191|1417.718304369|1417.718304369
2023-12-12 03:48:00|SMT|1702352880|1417.7165910638|1417.7381366614|1417.6850555071|1417.7381366614
2023-12-12 03:49:00|SMT|1702352940|1417.7100109197|1417.7100109197|1417.6671185793|1417.6672949759
2023-12-12 03:50:00|SMT|1702353000|1417.6593292518|1417.6593292518|1417.5700085251|1417.5700085251
2023-12-12 03:51:00|SMT|1702353060|1417.5685668599|1417.5685668599|1417.4885593194|1417.4885593194
2023-12-12 03:52:00|SMT|1702353120|1417.4870157492|1417.4870157492|1417.4355145361|1417.4355145361
2023-12-12 03:53:00|SMT|1702353180|1417.4334834113|1417.4683557458|1417.4062212291|1417.4662147072
2023-12-12 03:54:00|SMT|1702353240|1417.4783579108|1417.4852207177|1417.4748285032|1417.480713429
2023-12-12 03:55:00|SMT|1702353300|1417.4822739893|1417.4871995821|1417.4632956534|1417.4632956534
2023-12-12 03:56:00|SMT|1702353360|1417.4561548514|1417.4561548514|1417.4334004404|1417.4346614621
2023-12-12 03:57:00|SMT|1702353420|1417.4329068748|1417.4329068748|1417.3102785599|1417.3102785599
2023-12-12 03:58:00|SMT|1702353480|1417.2890065803|1417.2890065803|1417.2165852416|1417.2165852416
2023-12-12 03:59:00|SMT|1702353540|1417.2137905395|1417.2137905395|1417.1125286859|1417.1125286859
2023-12-12 04:00:00|SMT|1702353600|1417.1023018679|1417.1023018679|1417.0449693648|1417.0449693648
2023-12-12 04:01:00|SMT|1702353660|1417.0370760152|1417.0370760152|1416.9756394531|1416.9756394531
2023-12-12 04:02:00|SMT|1702353720|1416.9732563227|1416.9732563227|1416.9289660887|1416.9342199919
2023-12-12 04:03:00|SMT|1702353780|1416.9358423226|1416.9499974363|1416.9227106153|1416.9499974363
2023-12-12 04:04:00|SMT|1702353840|1416.9540537437|1416.9540537437|1416.9148624888|1416.9148624888
2023-12-12 04:05:00|SMT|1702353900|1416.9199675154|1416.9199675154|1416.9031530199|1416.9031530199
2023-12-12 04:06:00|SMT|1702353960|1416.902208952|1416.902208952|1416.8215313417|1416.8215313417
2023-12-12 04:07:00|SMT|1702354020|1416.8187124099|1416.8187124099|1416.7784224957|1416.7784224957
2023-12-12 04:08:00|SMT|1702354080|1416.7727671451|1416.7727671451|1416.6836492149|1416.6836492149
2023-12-12 04:09:00|SMT|1702354140|1416.6799581405|1416.6799581405|1416.6259278959|1416.6259278959
2023-12-12 04:10:00|SMT|1702354200|1416.6249778413|1416.6249778413|1416.583727519|1416.583727519
2023-12-12 04:11:00|SMT|1702354260|1416.5833881862|1416.5833881862|1416.4651803178|1416.4651803178
2023-12-12 04:12:00|SMT|1702354320|1416.4619656697|1416.4619656697|1416.3394656421|1416.3394656421
2023-12-12 04:13:00|SMT|1702354380|1416.3315992788|1416.3315992788|1416.2462974465|1416.2462974465
2023-12-12 04:14:00|SMT|1702354440|1416.2410391938|1416.2410391938|1416.1293620983|1416.1365834973
2023-12-12 04:15:00|SMT|1702354500|1416.1313016418|1416.1313016418|1416.0047974807|1416.0047974807
2023-12-12 04:16:00|SMT|1702354560|1415.9934809147|1415.9934809147|1415.8201635627|1415.8201635627
2023-12-12 04:17:00|SMT|1702354620|1415.8088275537|1415.8088275537|1415.5883420146|1415.5883420146
2023-12-12 04:18:00|SMT|1702354680|1415.5824937757|1415.5824937757|1415.3810621893|1415.3810621893
2023-12-12 04:19:00|SMT|1702354740|1415.3782789025|1415.3782789025|1415.2913071251|1415.2913071251
2023-12-12 04:20:00|SMT|1702354800|1415.2897400396|1415.2937946482|1415.2214382068|1415.2214382068
2023-12-12 04:21:00|SMT|1702354860|1415.2181660616|1415.2181660616|1415.1454845924|1415.1454845924
2023-12-12 04:22:00|SMT|1702354920|1415.1317371752|1415.1317371752|1415.0476029995|1415.0476029995
2023-12-12 04:23:00|SMT|1702354980|1415.0411613745|1415.0411613745|1414.8835677304|1414.8835677304
2023-12-12 04:24:00|SMT|1702355040|1414.8779192796|1414.8779192796|1414.6994181687|1414.6994181687
2023-12-12 04:25:00|SMT|1702355100|1414.691299029|1414.691299029|1414.5799375884|1414.5799375884
2023-12-12 04:26:00|SMT|1702355160|1414.5729331878|1414.5729331878|1414.4414405472|1414.4414405472
2023-12-12 04:27:00|SMT|1702355220|1414.4334644722|1414.4334644722|1414.3129291186|1414.3129291186
2023-12-12 04:28:00|SMT|1702355280|1414.3069812114|1414.3069812114|1414.1838323624|1414.1838323624
2023-12-12 04:29:00|SMT|1702355340|1414.1790866299|1414.1790866299|1414.0495092326|1414.0495092326
2023-12-12 04:30:00|SMT|1702355400|1414.03132786|1414.03132786|1413.9117024264|1413.9117024264
2023-12-12 04:31:00|SMT|1702355460|1413.9090198823|1413.9090198823|1413.8133489406|1413.8133489406
2023-12-12 04:32:00|SMT|1702355520|1413.8057402902|1413.8057402902|1413.7228857904|1413.7228857904
2023-12-12 04:33:00|SMT|1702355580|1413.7204371575|1413.7204371575|1413.6165325136|1413.6165325136
2023-12-12 04:34:00|SMT|1702355640|1413.613873793|1413.613873793|1413.4788424681|1413.4788424681
2023-12-12 04:35:00|SMT|1702355700|1413.4706446809|1413.4706446809|1413.3426628711|1413.3426628711
2023-12-12 04:36:00|SMT|1702355760|1413.3212245087|1413.3212245087|1413.1987223002|1413.1987223002
2023-12-12 04:37:00|SMT|1702355820|1413.1954225065|1413.1954225065|1413.1150964202|1413.1150964202
2023-12-12 04:38:00|SMT|1702355880|1413.1005931341|1413.1005931341|1413.0411412501|1413.0411412501
2023-12-12 04:39:00|SMT|1702355940|1413.0325180312|1413.0325180312|1412.9450557155|1412.9450557155
2023-12-12 04:40:00|SMT|1702356000|1412.9386468172|1412.9386468172|1412.8731928752|1412.8731928752
2023-12-12 04:41:00|SMT|1702356060|1412.8725656925|1412.8725656925|1412.7673973363|1412.7673973363
2023-12-12 04:42:00|SMT|1702356120|1412.7633636753|1412.7633636753|1412.5794783264|1412.5794783264
2023-12-12 04:43:00|SMT|1702356180|1412.5753572249|1412.5753572249|1412.4333127752|1412.4333127752
2023-12-12 04:44:00|SMT|1702356240|1412.4261213807|1412.4261213807|1412.3339410494|1412.3339410494
2023-12-12 04:45:00|SMT|1702356300|1412.3195103408|1412.3195103408|1412.1907301244|1412.1907301244
2023-12-12 04:46:00|SMT|1702356360|1412.1733841541|1412.1733841541|1412.0053106613|1412.0053106613
2023-12-12 04:47:00|SMT|1702356420|1411.9174051117|1411.9174051117|1411.7365111351|1411.7365111351
2023-12-12 04:48:00|SMT|1702356480|1411.7286181751|1411.7286181751|1411.5995513717|1411.5995513717
2023-12-12 04:49:00|SMT|1702356540|1411.5865832531|1411.5865832531|1411.4311114229|1411.4311114229
2023-12-12 04:50:00|SMT|1702356600|1411.3958694978|1411.3958694978|1411.268715947|1411.2719554484
2023-12-12 04:51:00|SMT|1702356660|1411.2600089744|1411.2600089744|1411.1249388961|1411.1249388961
2023-12-12 04:52:00|SMT|1702356720|1411.1165709509|1411.1165709509|1411.0485121042|1411.0485121042
2023-12-12 04:53:00|SMT|1702356780|1411.0460184531|1411.0460184531|1410.9475701954|1410.9475701954
2023-12-12 04:54:00|SMT|1702356840|1410.9424797929|1410.9424797929|1410.8337766934|1410.8337766934
2023-12-12 04:55:00|SMT|1702356900|1410.8310054384|1410.8310054384|1410.7673178147|1410.7673178147
2023-12-12 04:56:00|SMT|1702356960|1410.7643773789|1410.7643773789|1410.6790881256|1410.6790881256
2023-12-12 04:57:00|SMT|1702357020|1410.6690246716|1410.6690246716|1410.5018388258|1410.5018388258
2023-12-12 04:58:00|SMT|1702357080|1410.4917335801|1410.4917335801|1410.2554234855|1410.2554234855
2023-12-12 04:59:00|SMT|1702357140|1410.2328187352|1410.2328187352|1409.949475804|1409.949475804
2023-12-12 05:00:00|SMT|1702357200|1409.9358148959|1409.9358148959|1409.6790316266|1409.6790316266
2023-12-12 05:01:00|SMT|1702357260|1409.6621152265|1409.6621152265|1409.4511839628|1409.4511839628
2023-12-12 05:02:00|SMT|1702357320|1409.4484167335|1409.4484167335|1409.2787674923|1409.2787674923
2023-12-12 05:03:00|SMT|1702357380|1409.2600189177|1409.2600189177|1409.0924701415|1409.0924701415
2023-12-12 05:04:00|SMT|1702357440|1409.0783325121|1409.0783325121|1408.97344658|1408.97344658
2023-12-12 05:05:00|SMT|1702357500|1408.9704247799|1408.9704247799|1408.8306018167|1408.8306018167
2023-12-12 05:06:00|SMT|1702357560|1408.8175723673|1408.8175723673|1408.6709284487|1408.6709284487
2023-12-12 05:07:00|SMT|1702357620|1408.6615826296|1408.6615826296|1408.6142066771|1408.6142066771
2023-12-12 05:08:00|SMT|1702357680|1408.6091524756|1408.6091524756|1408.5039520251|1408.5039520251
2023-12-12 05:09:00|SMT|1702357740|1408.4943448719|1408.4943448719|1408.4161968711|1408.4176543848
2023-12-12 05:10:00|SMT|1702357800|1408.4153755337|1408.4153755337|1408.3567212411|1408.3567212411
2023-12-12 05:11:00|SMT|1702357860|1408.3494627434|1408.3494627434|1408.2094387819|1408.2094387819
2023-12-12 05:12:00|SMT|1702357920|1408.2060245101|1408.2622909075|1408.1595342718|1408.1595342718
2023-12-12 05:13:00|SMT|1702357980|1408.1399868247|1408.1399868247|1408.0012517692|1408.0020122929
2023-12-12 05:14:00|SMT|1702358040|1407.9986848602|1407.9986848602|1407.9415403269|1407.9415403269
2023-12-12 05:15:00|SMT|1702358100|1407.9359975087|1407.9359975087|1407.8500945819|1407.8500945819
2023-12-12 05:16:00|SMT|1702358160|1407.8398996771|1407.9236394591|1407.8058040991|1407.9190355563
2023-12-12 05:17:00|SMT|1702358220|1407.9166667092|1407.917979645|1407.8551364307|1407.8551364307
2023-12-12 05:18:00|SMT|1702358280|1407.8583231275|1407.9072866949|1407.8489139509|1407.907124481
2023-12-12 05:19:00|SMT|1702358340|1407.9199834644|1407.9674427001|1407.9199834644|1407.9674427001
2023-12-12 05:20:00|SMT|1702358400|1407.9825392846|1408.0855133033|1407.9825392846|1408.0855133033
2023-12-12 05:21:00|SMT|1702358460|1408.0854647181|1408.1345135429|1408.0854647181|1408.1345135429
2023-12-12 05:22:00|SMT|1702358520|1408.121405425|1408.1701709534|1408.121405425|1408.1380787905
2023-12-12 05:23:00|SMT|1702358580|1408.1481892706|1408.1660013439|1408.135438638|1408.1605412842
2023-12-12 05:24:00|SMT|1702358640|1408.1585352356|1408.1829770514|1408.1585352356|1408.1829770514
2023-12-12 05:25:00|SMT|1702358700|1408.1859930914|1408.2408452503|1408.1859930914|1408.2382923234
2023-12-12 05:26:00|SMT|1702358760|1408.2400978083|1408.2711290546|1408.2400978083|1408.2589649893
2023-12-12 05:27:00|SMT|1702358820|1408.2649054516|1408.3050947258|1408.2629827467|1408.3039925558
2023-12-12 05:28:00|SMT|1702358880|1408.3026861934|1408.4269410402|1408.3005237245|1408.4269410402
2023-12-12 05:29:00|SMT|1702358940|1408.4277421912|1408.5437181292|1408.4206313187|1408.5437181292
2023-12-12 05:30:00|SMT|1702359000|1408.5410139977|1408.6209228849|1408.5410139977|1408.6196524659
2023-12-12 05:31:00|SMT|1702359060|1408.6209968192|1408.6930626057|1408.6209968192|1408.6930626057
2023-12-12 05:32:00|SMT|1702359120|1408.7031219425|1408.8213099421|1408.7031219425|1408.8208054177
2023-12-12 05:33:00|SMT|1702359180|1408.8480137404|1408.9318117833|1408.8480137404|1408.9318117833
2023-12-12 05:34:00|SMT|1702359240|1408.9308191644|1408.9666392567|1408.9308191644|1408.9666392567
2023-12-12 05:35:00|SMT|1702359300|1408.9704737777|1409.0270781495|1408.9704737777|1409.0270781495
2023-12-12 05:36:00|SMT|1702359360|1409.0272068739|1409.0511012813|1409.0267684074|1409.0511012813
2023-12-12 05:37:00|SMT|1702359420|1409.0566212298|1409.0730687369|1409.0566212298|1409.0728126673
2023-12-12 05:38:00|SMT|1702359480|1409.0732647237|1409.1152340191|1409.0732647237|1409.1152340191
2023-12-12 05:39:00|SMT|1702359540|1409.1165506872|1409.1487660115|1409.1165506872|1409.1487660115
2023-12-12 05:40:00|SMT|1702359600|1409.1472798876|1409.1613158769|1409.1443512593|1409.1613158769
2023-12-12 05:41:00|SMT|1702359660|1409.1646556867|1409.1959433285|1409.1646556867|1409.1959433285
2023-12-12 05:42:00|SMT|1702359720|1409.1969789357|1409.2328000453|1409.1969789357|1409.2328000453
2023-12-12 05:43:00|SMT|1702359780|1409.2384666171|1409.2988363464|1409.2384666171|1409.2988363464
2023-12-12 05:44:00|SMT|1702359840|1409.2984229662|1409.3413927767|1409.2984229662|1409.3413927767
2023-12-12 05:45:00|SMT|1702359900|1409.3450904116|1409.4066979475|1409.3450904116|1409.4066979475
2023-12-12 05:46:00|SMT|1702359960|1409.4174926016|1409.4975257176|1409.4174926016|1409.4975257176
2023-12-12 05:47:00|SMT|1702360020|1409.6146941359|1409.6868034701|1409.6146941359|1409.6868034701
2023-12-12 05:48:00|SMT|1702360080|1409.6931282444|1409.7675563888|1409.6931282444|1409.7674803417
2023-12-12 05:49:00|SMT|1702360140|1409.7811572171|1409.9537069768|1409.7811572171|1409.9537069768
2023-12-12 05:50:00|SMT|1702360200|1409.9619015569|1410.0115685497|1409.9619015569|1410.0115685497
2023-12-12 05:51:00|SMT|1702360260|1410.014611012|1410.0463900087|1410.014611012|1410.0426974154
2023-12-12 05:52:00|SMT|1702360320|1410.0452197459|1410.0796690205|1410.0452197459|1410.0796690205
2023-12-12 05:53:00|SMT|1702360380|1410.0933388811|1410.1217937117|1410.0933388811|1410.1217937117
2023-12-12 05:54:00|SMT|1702360440|1410.1231314995|1410.1510121146|1410.1231314995|1410.1510121146
2023-12-12 05:55:00|SMT|1702360500|1410.1479349718|1410.1738466615|1410.1479349718|1410.1738466615
2023-12-12 05:56:00|SMT|1702360560|1410.177035516|1410.2155203128|1410.177035516|1410.2155203128
2023-12-12 05:57:00|SMT|1702360620|1410.219844457|1410.2974246835|1410.219844457|1410.2974246835
2023-12-12 05:58:00|SMT|1702360680|1410.300829836|1410.5561323261|1410.300829836|1410.5561323261
2023-12-12 05:59:00|SMT|1702360740|1410.5907129979|1410.845030412|1410.5907129979|1410.845030412
2023-12-12 06:00:00|SMT|1702360800|1410.8588974976|1411.0525321567|1410.8588974976|1411.0525321567
2023-12-12 06:01:00|SMT|1702360860|1411.0830800922|1411.232825441|1411.0830800922|1411.232825441
2023-12-12 06:02:00|SMT|1702360920|1411.2369924398|1411.4109970865|1411.2369924398|1411.4109970865
2023-12-12 06:03:00|SMT|1702360980|1411.4322573844|1411.5404720819|1411.4322573844|1411.5404720819
2023-12-12 06:04:00|SMT|1702361040|1411.5561513174|1411.6488924116|1411.5561513174|1411.6488924116
2023-12-12 06:05:00|SMT|1702361100|1411.6526915875|1411.7411258862|1411.6526915875|1411.7411258862
2023-12-12 06:06:00|SMT|1702361160|1411.7417598625|1411.7893147083|1411.7417598625|1411.7893147083
2023-12-12 06:07:00|SMT|1702361220|1411.7939794345|1411.8177924863|1411.7939794345|1411.8103435412
2023-12-12 06:08:00|SMT|1702361280|1411.8101591381|1411.8303497635|1411.8026294046|1411.8149086112
2023-12-12 06:09:00|SMT|1702361340|1411.8151789741|1411.8151789741|1411.7939679774|1411.8140017687
2023-12-12 06:10:00|SMT|1702361400|1411.819530923|1411.8228330328|1411.7964836221|1411.7991908888
2023-12-12 06:11:00|SMT|1702361460|1411.8040550891|1411.8068957911|1411.786044567|1411.806253508
2023-12-12 06:12:00|SMT|1702361520|1411.8102450891|1411.8454359433|1411.8075037572|1411.8454359433
2023-12-12 06:13:00|SMT|1702361580|1411.8467712408|1411.8613737586|1411.8447391195|1411.8526101213
2023-12-12 06:14:00|SMT|1702361640|1411.8526935225|1411.8526935225|1411.8083220262|1411.8083220262
2023-12-12 06:15:00|SMT|1702361700|1411.8096871294|1411.8141923634|1411.6578520316|1411.6664774604
2023-12-12 06:16:00|SMT|1702361760|1411.6751343256|1411.6808269363|1411.6306759533|1411.6306759533
2023-12-12 06:17:00|SMT|1702361820|1411.6236347101|1411.6236347101|1411.5709676138|1411.5709676138
2023-12-12 06:18:00|SMT|1702361880|1411.5709622735|1411.5709622735|1411.4859645398|1411.4859645398
2023-12-12 06:19:00|SMT|1702361940|1411.4816673001|1411.4816673001|1411.2664443602|1411.2664443602
2023-12-12 06:20:00|SMT|1702362000|1411.2415618434|1411.2415618434|1411.0465317423|1411.0465317423
2023-12-12 06:21:00|SMT|1702362060|1411.0420252125|1411.0420252125|1410.8831296614|1410.8831296614
2023-12-12 06:22:00|SMT|1702362120|1410.8721716962|1410.8721716962|1410.7029309395|1410.7029309395
2023-12-12 06:23:00|SMT|1702362180|1410.7098614069|1410.7098614069|1410.601927861|1410.601927861
2023-12-12 06:24:00|SMT|1702362240|1410.597829038|1410.597829038|1410.3903948665|1410.3903948665
2023-12-12 06:25:00|SMT|1702362300|1410.3803542826|1410.3803542826|1410.1487322324|1410.1487322324
2023-12-12 06:26:00|SMT|1702362360|1410.0860642062|1410.0860642062|1409.8747693191|1409.8747693191
2023-12-12 06:27:00|SMT|1702362420|1409.8561787866|1409.8561787866|1409.5842592228|1409.5842592228
2023-12-12 06:28:00|SMT|1702362480|1409.560779302|1409.560779302|1409.0904093833|1409.0904093833
2023-12-12 06:29:00|SMT|1702362540|1409.0752234224|1409.0752234224|1408.6198815199|1408.6198815199
2023-12-12 06:30:00|SMT|1702362600|1408.5885709621|1408.5885709621|1408.4124299887|1408.4124299887
2023-12-12 06:31:00|SMT|1702362660|1408.3976926658|1408.3976926658|1408.149226115|1408.149226115
2023-12-12 06:32:00|SMT|1702362720|1408.1250931281|1408.1250931281|1407.9080705737|1407.9080705737
2023-12-12 06:33:00|SMT|1702362780|1407.8418107768|1407.8418107768|1407.6615388571|1407.6615388571
2023-12-12 06:34:00|SMT|1702362840|1407.6521633864|1407.6521633864|1407.5904415251|1407.5913718268
2023-12-12 06:35:00|SMT|1702362900|1407.5857704066|1407.5857704066|1407.5141026223|1407.5141026223
2023-12-12 06:36:00|SMT|1702362960|1407.5101175046|1407.5101175046|1407.4208715934|1407.4208715934
2023-12-12 06:37:00|SMT|1702363020|1407.4137755926|1407.4137755926|1407.3373290327|1407.3373290327
2023-12-12 06:38:00|SMT|1702363080|1407.329657074|1407.329657074|1407.2264069335|1407.2264069335
2023-12-12 06:39:00|SMT|1702363140|1407.2155623154|1407.2155623154|1407.1299020279|1407.1299020279
2023-12-12 06:40:00|SMT|1702363200|1407.1246327581|1407.1246327581|1407.0457497028|1407.0457497028
2023-12-12 06:41:00|SMT|1702363260|1407.0423911913|1407.0423911913|1407.0028617982|1407.0071418865
2023-12-12 06:42:00|SMT|1702363320|1407.0050530839|1407.0050530839|1406.9758111566|1406.9758111566
2023-12-12 06:43:00|SMT|1702363380|1406.9609240277|1406.9609240277|1406.9151126134|1406.9152936743
2023-12-12 06:44:00|SMT|1702363440|1406.9306593193|1406.9346612673|1406.8878135462|1406.887870068
2023-12-12 06:45:00|SMT|1702363500|1406.8834655828|1406.8834655828|1406.8672983104|1406.8672983104
2023-12-12 06:46:00|SMT|1702363560|1406.8659023485|1407.0324371437|1406.8659023485|1407.0195355666
2023-12-12 06:47:00|SMT|1702363620|1407.0222808411|1407.0222808411|1406.9993708138|1407.0052147172
2023-12-12 06:48:00|SMT|1702363680|1406.9989317055|1406.9989317055|1406.9711424465|1406.9711424465
2023-12-12 06:49:00|SMT|1702363740|1406.9578111059|1406.9578111059|1406.8874549081|1406.8874549081
2023-12-12 06:50:00|SMT|1702363800|1406.8851140857|1406.8915149982|1406.8685085165|1406.8685085165
2023-12-12 06:51:00|SMT|1702363860|1406.8669403448|1406.8669403448|1406.8368154346|1406.8647374179
2023-12-12 06:52:00|SMT|1702363920|1406.8549550448|1406.8568449935|1406.8320776572|1406.8320776572
2023-12-12 06:53:00|SMT|1702363980|1406.8249046064|1406.9072458146|1406.8249046064|1406.9007511434
2023-12-12 06:54:00|SMT|1702364040|1406.9384396975|1406.9411950555|1406.8665635051|1406.8665635051
2023-12-12 06:55:00|SMT|1702364100|1406.8636828749|1406.8683608626|1406.8307860404|1406.8521797642
2023-12-12 06:56:00|SMT|1702364160|1406.8505557299|1406.8833292691|1406.7945253918|1406.7945253918
2023-12-12 06:57:00|SMT|1702364220|1406.7866704089|1406.7885680835|1406.7668770776|1406.7668770776
2023-12-12 06:58:00|SMT|1702364280|1406.7674452883|1406.7852387137|1406.7596935191|1406.7627731505
2023-12-12 06:59:00|SMT|1702364340|1406.7621479124|1406.7786185714|1406.7497268655|1406.7748213833
2023-12-12 07:00:00|SMT|1702364400|1406.7763381141|1406.7891509384|1406.7763381141|1406.7843103071
2023-12-12 07:01:00|SMT|1702364460|1406.7880060911|1406.7880060911|1406.738571975|1406.738571975
2023-12-12 07:02:00|SMT|1702364520|1406.7358720299|1406.7497080728|1406.7079124894|1406.7497080728
2023-12-12 07:03:00|SMT|1702364580|1406.7301866486|1406.8243173379|1406.7301866486|1406.8243173379
2023-12-12 07:04:00|SMT|1702364640|1406.8294355084|1406.9618921527|1406.8294355084|1406.9618921527
2023-12-12 07:05:00|SMT|1702364700|1406.9633813549|1407.094892715|1406.9633813549|1407.094892715
2023-12-12 07:06:00|SMT|1702364760|1407.0937468237|1407.1598829846|1407.0937468237|1407.1598829846
2023-12-12 07:07:00|SMT|1702364820|1407.1665118183|1407.2544509058|1407.1665118183|1407.2544509058
2023-12-12 07:08:00|SMT|1702364880|1407.2569542649|1407.3430940302|1407.2569542649|1407.3430779062
2023-12-12 07:09:00|SMT|1702364940|1407.3427931431|1407.4598852869|1407.3427931431|1407.4598852869
2023-12-12 07:10:00|SMT|1702365000|1407.4628332318|1407.5050932061|1407.4628332318|1407.5050932061
2023-12-12 07:11:00|SMT|1702365060|1407.508734891|1407.5950266688|1407.508734891|1407.5950266688
2023-12-12 07:12:00|SMT|1702365120|1407.5945448991|1407.6660224295|1407.5945448991|1407.6590654342
2023-12-12 07:13:00|SMT|1702365180|1407.656412288|1407.783876143|1407.656412288|1407.783876143
2023-12-12 07:14:00|SMT|1702365240|1407.784100365|1407.8248498474|1407.784100365|1407.8248498474
2023-12-12 07:15:00|SMT|1702365300|1407.8342289736|1407.846531762|1407.8151083432|1407.846531762
2023-12-12 07:16:00|SMT|1702365360|1407.8451163292|1407.9095302952|1407.8451163292|1407.9095302952
2023-12-12 07:17:00|SMT|1702365420|1407.9173908055|1407.9858224159|1407.9173908055|1407.9858224159
2023-12-12 07:18:00|SMT|1702365480|1407.9873909562|1408.1063142432|1407.9873909562|1408.1055810585
2023-12-12 07:19:00|SMT|1702365540|1408.1382330889|1408.4386669869|1408.1382330889|1408.4386669869
2023-12-12 07:20:00|SMT|1702365600|1408.442010881|1408.5110147163|1408.442010881|1408.5089801693
2023-12-12 07:21:00|SMT|1702365660|1408.5115910596|1408.5772209718|1408.5115910596|1408.5772209718
2023-12-12 07:22:00|SMT|1702365720|1408.6019933198|1408.7387042279|1408.6019933198|1408.7386998674
2023-12-12 07:23:00|SMT|1702365780|1408.7543525984|1408.8697318808|1408.7543525984|1408.8697318808
2023-12-12 07:24:00|SMT|1702365840|1408.8789131691|1409.0426874631|1408.8789131691|1409.0426874631
2023-12-12 07:25:00|SMT|1702365900|1409.0505600179|1409.2176841126|1409.0505600179|1409.2176841126
2023-12-12 07:26:00|SMT|1702365960|1409.2388518432|1409.5410158193|1409.2388518432|1409.5410158193
2023-12-12 07:27:00|SMT|1702366020|1409.5578654072|1409.7780630759|1409.5578654072|1409.7780630759
2023-12-12 07:28:00|SMT|1702366080|1409.8095459736|1410.1704448889|1409.8095459736|1410.1704448889
2023-12-12 07:29:00|SMT|1702366140|1410.1935092372|1410.5321442042|1410.1935092372|1410.5321442042
2023-12-12 07:30:00|SMT|1702366200|1410.5542436373|1410.7453152135|1410.5542436373|1410.7453152135
2023-12-12 07:31:00|SMT|1702366260|1410.7606406979|1411.0038401562|1410.7606406979|1411.0038401562
2023-12-12 07:32:00|SMT|1702366320|1411.0125243031|1411.2164347172|1411.0125243031|1411.2164347172
2023-12-12 07:33:00|SMT|1702366380|1411.2262332857|1411.3620472346|1411.2262332857|1411.3620472346
2023-12-12 07:34:00|SMT|1702366440|1411.369248296|1411.4589717055|1411.369248296|1411.4589717055
2023-12-12 07:35:00|SMT|1702366500|1411.464675244|1411.5489904261|1411.464675244|1411.5489904261
2023-12-12 07:36:00|SMT|1702366560|1411.5543992418|1411.6605090105|1411.5543992418|1411.6605090105
2023-12-12 07:37:00|SMT|1702366620|1411.6774169188|1411.7974383505|1411.6774169188|1411.7974383505
2023-12-12 07:38:00|SMT|1702366680|1411.8167188884|1411.9846862628|1411.8167188884|1411.9846862628
2023-12-12 07:39:00|SMT|1702366740|1411.9940406942|1412.1223896059|1411.9940406942|1412.1223896059
2023-12-12 07:40:00|SMT|1702366800|1412.145046316|1412.404943116|1412.145046316|1412.404943116
2023-12-12 07:41:00|SMT|1702366860|1412.4118084162|1412.6635124502|1412.4118084162|1412.6635124502
2023-12-12 07:42:00|SMT|1702366920|1412.6736938398|1412.8556266216|1412.6736938398|1412.8556266216
2023-12-12 07:43:00|SMT|1702366980|1412.8595859847|1412.9934312488|1412.8595859847|1412.9934312488
2023-12-12 07:44:00|SMT|1702367040|1413.004879048|1413.0924704225|1413.004879048|1413.0924704225
2023-12-12 07:45:00|SMT|1702367100|1413.0973885416|1413.1847046423|1413.0973885416|1413.1847046423
2023-12-12 07:46:00|SMT|1702367160|1413.1992201371|1413.3827000895|1413.1992201371|1413.3827000895
2023-12-12 07:47:00|SMT|1702367220|1413.4337461381|1413.5836122523|1413.4337461381|1413.5836122523
2023-12-12 07:48:00|SMT|1702367280|1413.5992974151|1413.86955806|1413.5992974151|1413.86955806
2023-12-12 07:49:00|SMT|1702367340|1413.8840386739|1414.0438530306|1413.8840386739|1414.0438530306
2023-12-12 07:50:00|SMT|1702367400|1414.0518417937|1414.3059462345|1414.0518417937|1414.3059462345
2023-12-12 07:51:00|SMT|1702367460|1414.3175042164|1414.6677991593|1414.3175042164|1414.6677991593
2023-12-12 07:52:00|SMT|1702367520|1414.6786885038|1414.9465154641|1414.6786885038|1414.9465154641
2023-12-12 07:53:00|SMT|1702367580|1414.9643383359|1415.3945427163|1414.9643383359|1415.3945427163
2023-12-12 07:54:00|SMT|1702367640|1415.4639169554|1415.7564391883|1415.4639169554|1415.7564391883
2023-12-12 07:55:00|SMT|1702367700|1415.7617648318|1416.0975027895|1415.7617648318|1416.0975027895
2023-12-12 07:56:00|SMT|1702367760|1416.2117334184|1416.5692416343|1416.2117334184|1416.5692416343
2023-12-12 07:57:00|SMT|1702367820|1416.5879268285|1416.751114633|1416.5879268285|1416.751114633
2023-12-12 07:58:00|SMT|1702367880|1416.7558063371|1416.9802452575|1416.7558063371|1416.9802452575
2023-12-12 07:59:00|SMT|1702367940|1416.9943159001|1417.121987727|1416.9943159001|1417.121987727
2023-12-12 08:00:00|SMT|1702368000|1417.1307476761|1417.2618829757|1417.1307476761|1417.2618829757
2023-12-12 08:01:00|SMT|1702368060|1417.2732346303|1417.4097014482|1417.2732346303|1417.4097014482
2023-12-12 08:02:00|SMT|1702368120|1417.4202868866|1417.5928967306|1417.4202868866|1417.5928967306
2023-12-12 08:03:00|SMT|1702368180|1417.5943292005|1417.7154599937|1417.5943292005|1417.7154599937
2023-12-12 08:04:00|SMT|1702368240|1417.7256027979|1417.7773233171|1417.7256027979|1417.7725178682
2023-12-12 08:05:00|SMT|1702368300|1417.775176337|1417.8115382235|1417.775176337|1417.8115382235
2023-12-12 08:06:00|SMT|1702368360|1417.7903811348|1417.8270149663|1417.7834156649|1417.8236727512
2023-12-12 08:07:00|SMT|1702368420|1417.8285249708|1417.8623255038|1417.8285249708|1417.8623255038
2023-12-12 08:08:00|SMT|1702368480|1417.8650210886|1417.8826615698|1417.8613331795|1417.8826615698
2023-12-12 08:09:00|SMT|1702368540|1417.8850064536|1417.9510672417|1417.8850064536|1417.9510672417
2023-12-12 08:10:00|SMT|1702368600|1417.9541064517|1418.0045424403|1417.9541064517|1418.0045424403
2023-12-12 08:11:00|SMT|1702368660|1418.0119608219|1418.0527134418|1418.0119608219|1418.0525174728
2023-12-12 08:12:00|SMT|1702368720|1418.0526411651|1418.07499544|1418.0526411651|1418.07499544
2023-12-12 08:13:00|SMT|1702368780|1418.0755304193|1418.1530964642|1418.0739557639|1418.1530964642
2023-12-12 08:14:00|SMT|1702368840|1418.1654738022|1418.2266229715|1418.1654738022|1418.2266229715
2023-12-12 08:15:00|SMT|1702368900|1418.235222619|1418.3014592774|1418.235222619|1418.3014592774
2023-12-12 08:16:00|SMT|1702368960|1418.303775777|1418.3674437302|1418.303775777|1418.3674437302
2023-12-12 08:17:00|SMT|1702369020|1418.3867638074|1418.475527088|1418.3867638074|1418.475527088
2023-12-12 08:18:00|SMT|1702369080|1418.4799334938|1418.5655068506|1418.4799334938|1418.5655068506
2023-12-12 08:19:00|SMT|1702369140|1418.5744200678|1418.6438952455|1418.5744200678|1418.6438952455
2023-12-12 08:20:00|SMT|1702369200|1418.6495220056|1418.67088186|1418.6482586651|1418.6607801444
2023-12-12 08:21:00|SMT|1702369260|1418.6586087349|1418.6779443924|1418.6556305445|1418.6779443924
2023-12-12 08:22:00|SMT|1702369320|1418.6906006736|1418.7466115381|1418.6906006736|1418.7439136502
2023-12-12 08:23:00|SMT|1702369380|1418.7603707745|1418.7900086669|1418.7603707745|1418.7900086669
2023-12-12 08:24:00|SMT|1702369440|1418.8002246809|1418.8345808562|1418.8002246809|1418.8345808562
2023-12-12 08:25:00|SMT|1702369500|1418.8366795586|1418.8366795586|1418.8050622903|1418.8142886867
2023-12-12 08:26:00|SMT|1702369560|1418.8172397668|1418.8492507094|1418.8172397668|1418.8492507094
2023-12-12 08:27:00|SMT|1702369620|1418.8492413762|1418.8613089301|1418.8492413762|1418.8613089301
2023-12-12 08:28:00|SMT|1702369680|1418.8627028272|1418.9073458744|1418.8627028272|1418.9073458744
2023-12-12 08:29:00|SMT|1702369740|1418.9078120497|1418.9344194904|1418.907550814|1418.9344194904
2023-12-12 08:30:00|SMT|1702369800|1418.9366733849|1418.9411383398|1418.9314847557|1418.9316024215
2023-12-12 08:31:00|SMT|1702369860|1418.9318431767|1418.9454880303|1418.9259483949|1418.9335862536
2023-12-12 08:32:00|SMT|1702369920|1418.9331781964|1418.969283567|1418.9331781964|1418.9588794102
2023-12-12 08:33:00|SMT|1702369980|1418.9565450357|1418.9778085754|1418.9510718072|1418.97762608
2023-12-12 08:34:00|SMT|1702370040|1418.9771381508|1419.0202034725|1418.9771381508|1419.0202034725
2023-12-12 08:35:00|SMT|1702370100|1419.0218619726|1419.086842482|1419.0218619726|1419.086842482
2023-12-12 08:36:00|SMT|1702370160|1419.0944670688|1419.1302486209|1419.0944670688|1419.1302486209
2023-12-12 08:37:00|SMT|1702370220|1419.1336783457|1419.1708729236|1419.1336783457|1419.1708729236
2023-12-12 08:38:00|SMT|1702370280|1419.1819922991|1419.2400566145|1419.1819922991|1419.2400566145
2023-12-12 08:39:00|SMT|1702370340|1419.2436753145|1419.3405713426|1419.2436753145|1419.3405713426
2023-12-12 08:40:00|SMT|1702370400|1419.3491118008|1419.4215971056|1419.3491118008|1419.4215971056
2023-12-12 08:41:00|SMT|1702370460|1419.4229762694|1419.4683418854|1419.4219028878|1419.4683418854
2023-12-12 08:42:00|SMT|1702370520|1419.4718851289|1419.5519505152|1419.4718851289|1419.5519505152
2023-12-12 08:43:00|SMT|1702370580|1419.5514990452|1419.5798101266|1419.5489307368|1419.5798101266
2023-12-12 08:44:00|SMT|1702370640|1419.5815230012|1419.6022847121|1419.5815230012|1419.6022847121
2023-12-12 08:45:00|SMT|1702370700|1419.6005963726|1419.612907148|1419.6005963726|1419.612907148
2023-12-12 08:46:00|SMT|1702370760|1419.6155420754|1419.6241631767|1419.6155420754|1419.6237915264
2023-12-12 08:47:00|SMT|1702370820|1419.624348248|1419.6257201883|1419.6156678786|1419.6156678786
2023-12-12 08:48:00|SMT|1702370880|1419.6173175881|1419.6547345173|1419.6173175881|1419.6547345173
2023-12-12 08:49:00|SMT|1702370940|1419.6593865082|1419.72274307|1419.6593865082|1419.7223941864
2023-12-12 08:50:00|SMT|1702371000|1419.7502734528|1419.7644927855|1419.7415685155|1419.7415685155
2023-12-12 08:51:00|SMT|1702371060|1419.7317065781|1419.7317065781|1419.6661211599|1419.6661211599
2023-12-12 08:52:00|SMT|1702371120|1419.6590325908|1419.7002933006|1419.6384529637|1419.6384529637
2023-12-12 08:53:00|SMT|1702371180|1419.6335013758|1419.6733967098|1419.5761112052|1419.5761112052
2023-12-12 08:54:00|SMT|1702371240|1419.56790022|1419.5720338611|1419.5022732605|1419.5035946876
2023-12-12 08:55:00|SMT|1702371300|1419.5045304955|1419.5045304955|1419.402924602|1419.402924602
2023-12-12 08:56:00|SMT|1702371360|1419.3584221036|1419.3584221036|1419.2471846204|1419.2471846204
2023-12-12 08:57:00|SMT|1702371420|1419.2423524525|1419.2616819131|1419.2423524525|1419.2507160161
2023-12-12 08:58:00|SMT|1702371480|1419.2500111093|1419.2605711451|1419.2372640971|1419.2372640971
2023-12-12 08:59:00|SMT|1702371540|1419.23825483|1419.2584634846|1419.23825483|1419.2541430951
2023-12-12 09:00:00|SMT|1702371600|1419.2506266819|1419.2607242392|1419.2407631742|1419.2519244615
2023-12-12 09:01:00|SMT|1702371660|1419.2500287773|1419.2516466125|1419.2426593301|1419.2426593301
2023-12-12 09:02:00|SMT|1702371720|1419.2403559092|1419.2474312427|1419.2287416839|1419.2454437868
2023-12-12 09:03:00|SMT|1702371780|1419.2471742102|1419.316567544|1419.2471742102|1419.3094517184
2023-12-12 09:04:00|SMT|1702371840|1419.304382778|1419.369745014|1419.299001089|1419.369745014
2023-12-12 09:05:00|SMT|1702371900|1419.3782517802|1419.4434106669|1419.3782517802|1419.4422671858
2023-12-12 09:06:00|SMT|1702371960|1419.4537557207|1419.4610796252|1419.4360543608|1419.4554972011
2023-12-12 09:07:00|SMT|1702372020|1419.4540307938|1419.4658896593|1419.4533518828|1419.4658896593
2023-12-12 09:08:00|SMT|1702372080|1419.4668980256|1419.4707924564|1419.4009163559|1419.4009163559
2023-12-12 09:09:00|SMT|1702372140|1419.38488929|1419.38488929|1419.3310737461|1419.3310737461
2023-12-12 09:10:00|SMT|1702372200|1419.3285971424|1419.3302908805|1419.283561113|1419.283561113
2023-12-12 09:11:00|SMT|1702372260|1419.2832247589|1419.2832247589|1419.1922229011|1419.1922229011
2023-12-12 09:12:00|SMT|1702372320|1419.1930888452|1419.1930888452|1419.1401990331|1419.1401990331
2023-12-12 09:13:00|SMT|1702372380|1419.1366331302|1419.1366331302|1419.0949512345|1419.0960134245
2023-12-12 09:14:00|SMT|1702372440|1419.095606557|1419.095606557|1419.0330123677|1419.0330123677
2023-12-12 09:15:00|SMT|1702372500|1419.0345125352|1419.0345125352|1418.9969627343|1418.9969627343
2023-12-12 09:16:00|SMT|1702372560|1418.9953991826|1418.9953991826|1418.9258386188|1418.938697862
2023-12-12 09:17:00|SMT|1702372620|1418.9302897001|1418.9302897001|1418.9137044256|1418.9197328714
2023-12-12 09:18:00|SMT|1702372680|1418.9230950264|1418.9248810204|1418.8965995041|1418.8965995041
2023-12-12 09:19:00|SMT|1702372740|1418.8962331232|1418.8980740152|1418.8514872036|1418.8570425161
2023-12-12 09:20:00|SMT|1702372800|1418.8603379523|1418.8795768868|1418.8599170028|1418.8795768868
2023-12-12 09:21:00|SMT|1702372860|1418.8754082678|1418.900027841|1418.8754082678|1418.8939888604
2023-12-12 09:22:00|SMT|1702372920|1418.8947475107|1418.9097966226|1418.8947475107|1418.8961633092
2023-12-12 09:23:00|SMT|1702372980|1418.8969444982|1418.9014500145|1418.8850555278|1418.9002929593
2023-12-12 09:24:00|SMT|1702373040|1418.9038374734|1418.9390860412|1418.9038374734|1418.9390860412
2023-12-12 09:25:00|SMT|1702373100|1418.942027786|1419.0217808257|1418.942027786|1419.0217808257
2023-12-12 09:26:00|SMT|1702373160|1419.0282336408|1419.0329886807|1419.0169946777|1419.0329886807
2023-12-12 09:27:00|SMT|1702373220|1419.0371811242|1419.0674552531|1419.0371811242|1419.0663367617
2023-12-12 09:28:00|SMT|1702373280|1419.0668821371|1419.1036117416|1419.0668821371|1419.1036117416
2023-12-12 09:29:00|SMT|1702373340|1419.1063724274|1419.1700064987|1419.1063724274|1419.1700064987
2023-12-12 09:30:00|SMT|1702373400|1419.1881458443|1419.2449387599|1419.1881458443|1419.2449387599
2023-12-12 09:31:00|SMT|1702373460|1419.2465417283|1419.307793891|1419.2465417283|1419.307793891
2023-12-12 09:32:00|SMT|1702373520|1419.3094380562|1419.374644079|1419.3093009216|1419.374644079
2023-12-12 09:33:00|SMT|1702373580|1419.3826866683|1419.4109658798|1419.3826866683|1419.4109658798
2023-12-12 09:34:00|SMT|1702373640|1419.4138888254|1419.438078631|1419.4097636695|1419.4129843731
2023-12-12 09:35:00|SMT|1702373700|1419.4134657117|1419.4178704762|1419.4125325636|1419.4141749131
2023-12-12 09:36:00|SMT|1702373760|1419.4106265507|1419.4106265507|1419.3845939986|1419.3941236137
2023-12-12 09:37:00|SMT|1702373820|1419.3952055674|1419.3970008321|1419.3586624623|1419.3586624623
2023-12-12 09:38:00|SMT|1702373880|1419.3559853907|1419.3595938731|1419.2755939134|1419.2760834556
2023-12-12 09:39:00|SMT|1702373940|1419.260246926|1419.260246926|1419.1900220516|1419.1900220516
2023-12-12 09:40:00|SMT|1702374000|1419.1898780065|1419.1898780065|1419.1592449978|1419.1592449978
2023-12-12 09:41:00|SMT|1702374060|1419.1725135933|1419.1794147653|1419.1502776419|1419.1502776419
2023-12-12 09:42:00|SMT|1702374120|1419.1515544706|1419.1515544706|1419.1192314026|1419.1192314026
2023-12-12 09:43:00|SMT|1702374180|1419.1203587865|1419.1203587865|1419.1020734197|1419.1020734197
2023-12-12 09:44:00|SMT|1702374240|1419.1031121812|1419.1048262679|1419.0686467215|1419.0686467215
2023-12-12 09:45:00|SMT|1702374300|1419.0646179751|1419.0646179751|1419.0243126394|1419.0243126394
2023-12-12 09:46:00|SMT|1702374360|1419.0219239158|1419.0219239158|1418.97672154|1418.97672154
2023-12-12 09:47:00|SMT|1702374420|1418.9768797337|1418.9768797337|1418.9467445894|1418.9467445894
2023-12-12 09:48:00|SMT|1702374480|1418.9373324229|1418.9373324229|1418.8388837507|1418.8388837507
2023-12-12 09:49:00|SMT|1702374540|1418.8312363375|1418.8312363375|1418.7528474207|1418.7528474207
2023-12-12 09:50:00|SMT|1702374600|1418.7055737258|1418.7055737258|1418.6321955195|1418.6321955195
2023-12-12 09:51:00|SMT|1702374660|1418.6300612307|1418.6300612307|1418.5621543857|1418.5621543857
2023-12-12 09:52:00|SMT|1702374720|1418.5564397001|1418.5564397001|1418.430997628|1418.430997628
2023-12-12 09:53:00|SMT|1702374780|1418.4282158832|1418.4282158832|1418.3943691271|1418.3943691271
2023-12-12 09:54:00|SMT|1702374840|1418.3870360478|1418.3870360478|1418.3150079234|1418.3150079234
2023-12-12 09:55:00|SMT|1702374900|1418.3035112529|1418.3042121643|1418.2277286128|1418.2277286128
2023-12-12 09:56:00|SMT|1702374960|1418.2201422025|1418.2201422025|1418.1789888354|1418.1789888354
2023-12-12 09:57:00|SMT|1702375020|1418.1763359338|1418.1763359338|1417.2321392306|1417.2321392306
2023-12-12 09:58:00|SMT|1702375080|1417.2106436353|1417.2106436353|1417.0870755738|1417.0870755738
2023-12-12 09:59:00|SMT|1702375140|1417.0747185026|1417.0747185026|1416.7667637356|1416.7667637356
2023-12-12 10:00:00|SMT|1702375200|1416.762964511|1416.762964511|1416.7105761048|1416.7105761048
2023-12-12 10:01:00|SMT|1702375260|1416.7086358943|1416.7086358943|1416.6209725663|1416.6209725663
2023-12-12 10:02:00|SMT|1702375320|1416.6170441684|1416.6170441684|1416.5475021457|1416.5475021457
2023-12-12 10:03:00|SMT|1702375380|1416.5444293228|1416.5444293228|1416.4764334154|1416.4764334154
2023-12-12 10:04:00|SMT|1702375440|1416.4728879566|1416.4728879566|1416.3574677271|1416.3574677271
2023-12-12 10:05:00|SMT|1702375500|1416.3439946371|1416.3439946371|1416.205061229|1416.205061229
2023-12-12 10:06:00|SMT|1702375560|1416.19221735|1416.19221735|1416.1066070137|1416.1066070137
2023-12-12 10:07:00|SMT|1702375620|1416.1037982677|1416.1037982677|1416.0580614719|1416.0580614719
2023-12-12 10:08:00|SMT|1702375680|1416.0547270581|1416.0665616536|1416.0227343679|1416.0665616536
2023-12-12 10:09:00|SMT|1702375740|1416.0822487703|1416.0874708325|1416.0529070574|1416.0529070574
2023-12-12 10:10:00|SMT|1702375800|1416.0508442598|1416.0508442598|1416.0379107459|1416.0392452538
2023-12-12 10:11:00|SMT|1702375860|1416.0399182171|1416.0752709722|1416.0361915482|1416.0752709722
2023-12-12 10:12:00|SMT|1702375920|1416.0731928458|1416.1062119993|1416.0731928458|1416.1027287955
2023-12-12 10:13:00|SMT|1702375980|1416.108566611|1416.1469948738|1416.108566611|1416.1461384867
2023-12-12 10:14:00|SMT|1702376040|1416.1472721632|1416.1593769418|1416.1449459779|1416.1593769418
2023-12-12 10:15:00|SMT|1702376100|1416.1593937159|1416.1772392129|1416.1593937159|1416.1772162813
2023-12-12 10:16:00|SMT|1702376160|1416.1774962551|1416.2385686488|1416.1774962551|1416.2240271231
2023-12-12 10:17:00|SMT|1702376220|1416.2224447896|1416.2225766371|1416.2108894398|1416.2117951397
2023-12-12 10:18:00|SMT|1702376280|1416.211807626|1416.211807626|1416.1470326312|1416.1470326312
2023-12-12 10:19:00|SMT|1702376340|1416.1463482305|1416.1463482305|1416.109727418|1416.109727418
2023-12-12 10:20:00|SMT|1702376400|1416.1124135951|1416.1124135951|1416.073555064|1416.073555064
2023-12-12 10:21:00|SMT|1702376460|1416.0713954537|1416.0713954537|1416.0288960417|1416.0288960417
2023-12-12 10:22:00|SMT|1702376520|1416.0179346937|1416.0179346937|1415.9813119891|1415.9813119891
2023-12-12 10:23:00|SMT|1702376580|1415.9785250194|1416.0027280353|1415.9712733745|1415.9712733745
2023-12-12 10:24:00|SMT|1702376640|1415.9690751716|1415.9690751716|1415.9063555465|1415.9063555465
2023-12-12 10:25:00|SMT|1702376700|1415.903211696|1415.903211696|1415.8663628139|1415.8663628139
2023-12-12 10:26:00|SMT|1702376760|1415.846324037|1415.846324037|1415.7643596586|1415.7643596586
2023-12-12 10:27:00|SMT|1702376820|1415.7627680425|1415.7627680425|1415.7086823778|1415.7086823778
2023-12-12 10:28:00|SMT|1702376880|1415.7088190164|1415.7088190164|1415.660516467|1415.660516467
2023-12-12 10:29:00|SMT|1702376940|1415.6561854922|1415.6561854922|1415.5767588601|1415.5767588601
2023-12-12 10:30:00|SMT|1702377000|1415.5391023521|1415.5391023521|1415.5059867359|1415.5059867359
2023-12-12 10:31:00|SMT|1702377060|1415.5018357016|1415.5018357016|1415.4279757135|1415.4279757135
2023-12-12 10:32:00|SMT|1702377120|1415.4262754583|1415.4262754583|1415.3866000595|1415.3866000595
2023-12-12 10:33:00|SMT|1702377180|1415.385780357|1415.385780357|1415.3415179772|1415.3437401009
2023-12-12 10:34:00|SMT|1702377240|1415.3408106281|1415.3408106281|1415.2835342172|1415.2835342172
2023-12-12 10:35:00|SMT|1702377300|1415.2812342453|1415.2812342453|1415.2475905867|1415.2482495298
2023-12-12 10:36:00|SMT|1702377360|1415.2444912304|1415.2555336749|1415.2310792235|1415.2310792235
2023-12-12 10:37:00|SMT|1702377420|1415.2239474813|1415.2964605729|1415.2239474813|1415.2929946466
2023-12-12 10:38:00|SMT|1702377480|1415.2926423405|1415.3722031165|1415.2883982129|1415.3688470259
2023-12-12 10:39:00|SMT|1702377540|1415.3846668951|1415.3908089564|1415.3756631653|1415.376844592
2023-12-12 10:40:00|SMT|1702377600|1415.3739524251|1415.3952611813|1415.3726493402|1415.3892492264
2023-12-12 10:41:00|SMT|1702377660|1415.3845978191|1415.4035577924|1415.3826035561|1415.4035577924
2023-12-12 10:42:00|SMT|1702377720|1415.4024049202|1415.4036682236|1415.3951922714|1415.4030949216
2023-12-12 10:43:00|SMT|1702377780|1415.4062340212|1415.4069230197|1415.3981603786|1415.398833109
2023-12-12 10:44:00|SMT|1702377840|1415.3975357041|1415.4189249314|1415.3973347462|1415.4189249314
2023-12-12 10:45:00|SMT|1702377900|1415.4269857312|1415.4388806019|1415.4241901974|1415.4356987809
2023-12-12 10:46:00|SMT|1702377960|1415.4375966575|1415.4775081548|1415.4318864584|1415.4753022331
2023-12-12 10:47:00|SMT|1702378020|1415.4950384164|1415.5390846345|1415.4950384164|1415.5387253878
2023-12-12 10:48:00|SMT|1702378080|1415.5463017776|1415.6462409374|1415.5463017776|1415.6209812019
2023-12-12 10:49:00|SMT|1702378140|1415.61875227|1415.6237857182|1415.6185127478|1415.6221781856
2023-12-12 10:50:00|SMT|1702378200|1415.6219761173|1415.6219761173|1415.6123523162|1415.6123523162
2023-12-12 10:51:00|SMT|1702378260|1415.623456993|1415.6245858667|1415.6197131354|1415.6207715636
2023-12-12 10:52:00|SMT|1702378320|1415.6166657694|1415.6468879857|1415.6138423659|1415.6468879857
2023-12-12 10:53:00|SMT|1702378380|1415.6473072704|1415.6585240652|1415.6473072704|1415.6569286924
2023-12-12 10:54:00|SMT|1702378440|1415.6581028163|1415.6675168919|1415.6563827406|1415.6623513237
2023-12-12 10:55:00|SMT|1702378500|1415.6610399688|1415.6613341438|1415.6463440177|1415.6502666267
2023-12-12 10:56:00|SMT|1702378560|1415.652623979|1415.652623979|1415.6047905833|1415.6053002965
2023-12-12 10:57:00|SMT|1702378620|1415.5972116549|1415.6478283572|1415.5516969008|1415.6478283572
2023-12-12 10:58:00|SMT|1702378680|1415.6358716264|1415.6358716264|1415.5863014585|1415.5863014585
2023-12-12 10:59:00|SMT|1702378740|1415.5811465299|1415.6771227093|1415.5811465299|1415.6642523199
2023-12-12 11:00:00|SMT|1702378800|1415.6599243029|1415.6599243029|1415.6325635096|1415.6378070665
2023-12-12 11:01:00|SMT|1702378860|1415.6397230103|1415.6412661125|1415.633152974|1415.6402552593
2023-12-12 11:02:00|SMT|1702378920|1415.6464683865|1415.6562328929|1415.6367900799|1415.6538156613
2023-12-12 11:03:00|SMT|1702378980|1415.6554955928|1415.6567227398|1415.6033110921|1415.6033110921
2023-12-12 11:04:00|SMT|1702379040|1415.595204438|1415.595204438|1415.5737321533|1415.5737321533
2023-12-12 11:05:00|SMT|1702379100|1415.5730164747|1415.5752633104|1415.5365666607|1415.5365666607
2023-12-12 11:06:00|SMT|1702379160|1415.5351265081|1415.5352626703|1415.5020695725|1415.5030167714
2023-12-12 11:07:00|SMT|1702379220|1415.4988148064|1415.4988148064|1415.4541979847|1415.4541979847
2023-12-12 11:08:00|SMT|1702379280|1415.4556068675|1415.4556068675|1415.4250529275|1415.4250529275
2023-12-12 11:09:00|SMT|1702379340|1415.4265910122|1415.4265910122|1415.4142287822|1415.4190807607
2023-12-12 11:10:00|SMT|1702379400|1415.4179217932|1415.4477959715|1415.4179217932|1415.4437049069
2023-12-12 11:11:00|SMT|1702379460|1415.4443611276|1415.4800987765|1415.4406223337|1415.4800987765
2023-12-12 11:12:00|SMT|1702379520|1415.495131099|1415.5863046938|1415.495131099|1415.5668749083
2023-12-12 11:13:00|SMT|1702379580|1415.5642023976|1415.5706413555|1415.5543634963|1415.5565561243
2023-12-12 11:14:00|SMT|1702379640|1415.5560141069|1415.5620643823|1415.5295331495|1415.5295331495
2023-12-12 11:15:00|SMT|1702379700|1415.526767836|1415.526767836|1415.5005283449|1415.5005283449
2023-12-12 11:16:00|SMT|1702379760|1415.4982780488|1415.4982780488|1415.457140039|1415.4648683774
2023-12-12 11:17:00|SMT|1702379820|1415.4646804668|1415.4646804668|1415.4514427221|1415.4514427221
2023-12-12 11:18:00|SMT|1702379880|1415.4535555085|1415.4797174926|1415.4517173784|1415.458587609
2023-12-12 11:19:00|SMT|1702379940|1415.4602171192|1415.4631352148|1415.4315733717|1415.447206883
2023-12-12 11:20:00|SMT|1702380000|1415.4350644581|1415.4350644581|1415.3911755801|1415.3921453453
2023-12-12 11:21:00|SMT|1702380060|1415.3906025199|1415.3906025199|1415.3701221953|1415.3701221953
2023-12-12 11:22:00|SMT|1702380120|1415.3618950659|1415.3810480729|1415.3610841656|1415.3701174847
2023-12-12 11:23:00|SMT|1702380180|1415.3709397201|1415.4517933037|1415.3649271876|1415.4517933037
2023-12-12 11:24:00|SMT|1702380240|1415.4520692071|1415.4632215295|1415.4399618965|1415.4621196903
2023-12-12 11:25:00|SMT|1702380300|1415.4652362758|1415.4702676834|1415.458082263|1415.4702676834
2023-12-12 11:26:00|SMT|1702380360|1415.4664014252|1415.5045574424|1415.4654325299|1415.5045574424
2023-12-12 11:27:00|SMT|1702380420|1415.5100079983|1415.5100079983|1415.500230674|1415.500230674
2023-12-12 11:28:00|SMT|1702380480|1415.5011350145|1415.511965093|1415.496657743|1415.5085845008
2023-12-12 11:29:00|SMT|1702380540|1415.5075295763|1415.5230901426|1415.5028513658|1415.5042017695
2023-12-12 11:30:00|SMT|1702380600|1415.5091158938|1415.5143366679|1415.5076188182|1415.5076188182
2023-12-12 11:31:00|SMT|1702380660|1415.5066788228|1415.510705185|1415.4578823722|1415.4578823722
2023-12-12 11:32:00|SMT|1702380720|1415.4606349348|1415.4606349348|1415.4448071806|1415.4535438199
2023-12-12 11:33:00|SMT|1702380780|1415.4458251092|1415.4458251092|1415.4047918463|1415.4047918463
2023-12-12 11:34:00|SMT|1702380840|1415.4111848921|1415.4111848921|1415.3897075126|1415.3897075126
2023-12-12 11:35:00|SMT|1702380900|1415.3812854103|1415.3812854103|1415.2876370584|1415.2876370584
2023-12-12 11:36:00|SMT|1702380960|1415.2891389754|1415.2891389754|1415.2184032217|1415.2184032217
2023-12-12 11:37:00|SMT|1702381020|1415.1826790104|1415.1826790104|1415.0676167405|1415.0676167405
2023-12-12 11:38:00|SMT|1702381080|1415.0644047499|1415.0644047499|1414.9957585359|1414.9957585359
2023-12-12 11:39:00|SMT|1702381140|1414.9931750535|1414.9931750535|1414.9598735779|1414.9598735779
2023-12-12 11:40:00|SMT|1702381200|1414.9606794064|1414.9606794064|1414.8806193294|1414.8806193294
2023-12-12 11:41:00|SMT|1702381260|1414.8767457112|1414.8767457112|1414.7668363883|1414.7668363883
2023-12-12 11:42:00|SMT|1702381320|1414.7654847574|1414.7654847574|1414.6336766174|1414.6336766174
2023-12-12 11:43:00|SMT|1702381380|1414.6336228197|1414.6336228197|1414.4540732971|1414.4540732971
2023-12-12 11:44:00|SMT|1702381440|1414.4413874201|1414.4413874201|1414.2369483833|1414.2369483833
2023-12-12 11:45:00|SMT|1702381500|1414.2323550978|1414.2323550978|1414.1180472458|1414.1180472458
2023-12-12 11:46:00|SMT|1702381560|1414.1095062612|1414.1095062612|1413.8793465983|1413.8793465983
2023-12-12 11:47:00|SMT|1702381620|1413.8787883752|1413.8787883752|1413.7498937138|1413.7498937138
2023-12-12 11:48:00|SMT|1702381680|1413.7476402758|1413.7476402758|1413.6677127497|1413.6677127497
2023-12-12 11:49:00|SMT|1702381740|1413.6649477212|1413.6649477212|1413.6019454855|1413.6045825176
2023-12-12 11:50:00|SMT|1702381800|1413.6023053121|1413.6023053121|1413.5657604721|1413.5657604721
2023-12-12 11:51:00|SMT|1702381860|1413.5653701599|1413.5653701599|1413.4964418068|1413.4964418068
2023-12-12 11:52:00|SMT|1702381920|1413.4934015404|1413.4934015404|1413.4139965777|1413.4139965777
2023-12-12 11:53:00|SMT|1702381980|1413.4167532833|1413.4179644812|1413.3148174915|1413.3148174915
2023-12-12 11:54:00|SMT|1702382040|1413.3058863994|1413.3058863994|1413.2101609023|1413.2101609023
2023-12-12 11:55:00|SMT|1702382100|1413.205515306|1413.205515306|1413.0996141808|1413.0996141808
2023-12-12 11:56:00|SMT|1702382160|1413.0979202984|1413.0979202984|1412.8927015907|1412.8927015907
2023-12-12 11:57:00|SMT|1702382220|1412.8615899028|1412.8615899028|1412.6390467066|1412.6390467066
2023-12-12 11:58:00|SMT|1702382280|1412.6200643473|1412.6200643473|1412.4656536051|1412.4656536051
2023-12-12 11:59:00|SMT|1702382340|1412.4556325145|1412.4556325145|1412.1466103632|1412.1466103632
2023-12-12 12:00:00|SMT|1702382400|1412.1368836045|1412.1368836045|1411.944433678|1411.944433678
2023-12-12 12:01:00|SMT|1702382460|1411.9334804827|1411.9334804827|1411.782972829|1411.782972829
2023-12-12 12:02:00|SMT|1702382520|1411.7701199926|1411.7701199926|1411.6741351623|1411.6741351623
2023-12-12 12:03:00|SMT|1702382580|1411.6732874301|1411.6732874301|1411.5172944592|1411.5172944592
2023-12-12 12:04:00|SMT|1702382640|1411.5028669895|1411.5028669895|1411.2522236087|1411.2522236087
2023-12-12 12:05:00|SMT|1702382700|1411.2455494325|1411.2455494325|1411.1461613119|1411.1461613119
2023-12-12 12:06:00|SMT|1702382760|1411.1330783956|1411.1330783956|1411.0412506358|1411.0412506358
2023-12-12 12:07:00|SMT|1702382820|1411.0342380091|1411.0342380091|1410.8732069987|1410.8732069987
2023-12-12 12:08:00|SMT|1702382880|1410.8694294474|1410.8694294474|1410.8218618634|1410.8218618634
2023-12-12 12:09:00|SMT|1702382940|1410.817347584|1410.817347584|1410.7419434054|1410.7419434054
2023-12-12 12:10:00|SMT|1702383000|1410.7390373428|1410.7390373428|1410.6238410982|1410.6238410982
2023-12-12 12:11:00|SMT|1702383060|1410.5971293039|1410.5971293039|1410.4995037541|1410.4995037541
2023-12-12 12:12:00|SMT|1702383120|1410.4816998241|1410.4816998241|1410.3589437452|1410.3589437452
2023-12-12 12:13:00|SMT|1702383180|1410.3382717173|1410.3382717173|1410.2058018292|1410.2058018292
2023-12-12 12:14:00|SMT|1702383240|1410.2019348438|1410.2019348438|1410.0959261494|1410.0959261494
2023-12-12 12:15:00|SMT|1702383300|1410.090771628|1410.090771628|1409.9913474552|1409.9913474552
2023-12-12 12:16:00|SMT|1702383360|1409.9895347183|1409.9895347183|1409.9130536936|1409.9130536936
2023-12-12 12:17:00|SMT|1702383420|1409.909954563|1409.9104134486|1409.8695200931|1409.8695200931
2023-12-12 12:18:00|SMT|1702383480|1409.8711276381|1409.8711276381|1409.7779055497|1409.7806985324
2023-12-12 12:19:00|SMT|1702383540|1409.7739912114|1409.7791587869|1409.7403197464|1409.7403197464
2023-12-12 12:20:00|SMT|1702383600|1409.7394355039|1409.7488468579|1409.7344584025|1409.7488468579
2023-12-12 12:21:00|SMT|1702383660|1409.7453253904|1409.7453253904|1409.7259234114|1409.7364111709
2023-12-12 12:22:00|SMT|1702383720|1409.7167441334|1409.7226105812|1409.6122368963|1409.6122368963
2023-12-12 12:23:00|SMT|1702383780|1409.6081816474|1409.6081816474|1409.5659992646|1409.5874974514
2023-12-12 12:24:00|SMT|1702383840|1409.5807655321|1409.5807655321|1409.5515281702|1409.5547362445
2023-12-12 12:25:00|SMT|1702383900|1409.5522729094|1409.5679128247|1409.5522729094|1409.5604586513
2023-12-12 12:26:00|SMT|1702383960|1409.511312726|1409.511312726|1409.4355763058|1409.4355763058
2023-12-12 12:27:00|SMT|1702384020|1409.4311505874|1409.4346876405|1409.3821352607|1409.3821352607
2023-12-12 12:28:00|SMT|1702384080|1409.3900780475|1409.4198623573|1409.3720714359|1409.4027627573
2023-12-12 12:29:00|SMT|1702384140|1409.4027867458|1409.4027867458|1409.3076182127|1409.3095227226
2023-12-12 12:30:00|SMT|1702384200|1409.3085285872|1409.3118543715|1409.3021313951|1409.3118543715
2023-12-12 12:31:00|SMT|1702384260|1409.3109338272|1409.3109338272|1409.2116541285|1409.2123687531
2023-12-12 12:32:00|SMT|1702384320|1409.2133587491|1409.2133587491|1409.1798113318|1409.2014000667
2023-12-12 12:33:00|SMT|1702384380|1409.1915311648|1409.2057010028|1409.1833894918|1409.2024739
2023-12-12 12:34:00|SMT|1702384440|1409.1986247314|1409.2242713778|1409.1986247314|1409.2151143618
2023-12-12 12:35:00|SMT|1702384500|1409.2078537163|1409.2152981097|1409.1808547198|1409.1808547198
2023-12-12 12:36:00|SMT|1702384560|1409.1809747178|1409.1932684309|1409.1807098169|1409.1867801464
2023-12-12 12:37:00|SMT|1702384620|1409.1805191382|1409.1986378559|1409.1805191382|1409.1947962681
2023-12-12 12:38:00|SMT|1702384680|1409.1877512207|1409.192203794|1409.1781638543|1409.1781638543
2023-12-12 12:39:00|SMT|1702384740|1409.1725886108|1409.1725886108|1409.1600307962|1409.1649901202
2023-12-12 12:40:00|SMT|1702384800|1409.1687679861|1409.1687679861|1409.1404915681|1409.1445920623
2023-12-12 12:41:00|SMT|1702384860|1409.1441848692|1409.1524266014|1409.1359013987|1409.1359013987
2023-12-12 12:42:00|SMT|1702384920|1409.1321929034|1409.1397647564|1409.1283202438|1409.1283202438
2023-12-12 12:43:00|SMT|1702384980|1409.1233078507|1409.1261746191|1409.1103554934|1409.1151086309
2023-12-12 12:44:00|SMT|1702385040|1409.1148297959|1409.2672506003|1409.1000216033|1409.2672506003
2023-12-12 12:45:00|SMT|1702385100|1409.2677133417|1409.3939625109|1409.2677133417|1409.3939625109
2023-12-12 12:46:00|SMT|1702385160|1409.4000290509|1409.5159268205|1409.4000290509|1409.5141407749
2023-12-12 12:47:00|SMT|1702385220|1409.5367875726|1409.6721535996|1409.5367875726|1409.6721535996
2023-12-12 12:48:00|SMT|1702385280|1409.6778588998|1409.7694476262|1409.6778588998|1409.7694476262
2023-12-12 12:49:00|SMT|1702385340|1409.8127279037|1410.0076080422|1409.8127279037|1410.0076080422
2023-12-12 12:50:00|SMT|1702385400|1410.0116237688|1410.1407244017|1410.0116237688|1410.140180162
2023-12-12 12:51:00|SMT|1702385460|1410.1435913144|1410.2515865212|1410.1435913144|1410.2515865212
2023-12-12 12:52:00|SMT|1702385520|1410.2553284888|1410.3344498954|1410.2553284888|1410.3344498954
2023-12-12 12:53:00|SMT|1702385580|1410.3458673904|1410.4387398155|1410.3458673904|1410.4387398155
2023-12-12 12:54:00|SMT|1702385640|1410.4409162372|1410.5336984851|1410.4409162372|1410.5336984851
2023-12-12 12:55:00|SMT|1702385700|1410.5374218358|1410.6374490308|1410.5374218358|1410.6374490308
2023-12-12 12:56:00|SMT|1702385760|1410.6491904681|1410.8298649727|1410.6491904681|1410.8298649727
2023-12-12 12:57:00|SMT|1702385820|1410.8427640385|1411.0075187517|1410.8427640385|1411.0075187517
2023-12-12 12:58:00|SMT|1702385880|1411.0138807274|1411.1234269825|1411.0138807274|1411.1234269825
2023-12-12 12:59:00|SMT|1702385940|1411.1329723514|1411.3600864338|1411.1329723514|1411.3600864338
2023-12-12 13:00:00|SMT|1702386000|1411.3804753338|1411.5546707757|1411.3804753338|1411.5546707757
2023-12-12 13:01:00|SMT|1702386060|1411.5714494417|1411.7537912511|1411.5714494417|1411.7537912511
2023-12-12 13:02:00|SMT|1702386120|1411.7755437583|1411.8860707231|1411.7755437583|1411.8860707231
2023-12-12 13:03:00|SMT|1702386180|1411.8927085168|1412.1383791986|1411.8927085168|1412.1383791986
2023-12-12 13:04:00|SMT|1702386240|1412.1493447909|1412.4587538694|1412.1493447909|1412.4587538694
2023-12-12 13:05:00|SMT|1702386300|1412.4792965356|1412.6133170074|1412.4792965356|1412.6133170074
2023-12-12 13:06:00|SMT|1702386360|1412.6233000677|1412.7740309443|1412.6233000677|1412.7740309443
2023-12-12 13:07:00|SMT|1702386420|1412.7829665094|1412.8767945584|1412.7829665094|1412.8767945584
2023-12-12 13:08:00|SMT|1702386480|1412.8859672934|1413.0167598956|1412.8859672934|1413.0167598956
2023-12-12 13:09:00|SMT|1702386540|1413.0280658157|1413.2234635111|1413.0280658157|1413.2234635111
2023-12-12 13:10:00|SMT|1702386600|1413.2367875472|1413.5985003132|1413.2367875472|1413.5985003132
2023-12-12 13:11:00|SMT|1702386660|1413.6225514808|1413.8088103823|1413.6225514808|1413.8088103823
2023-12-12 13:12:00|SMT|1702386720|1413.8376372805|1413.9775002208|1413.8376372805|1413.9775002208
2023-12-12 13:13:00|SMT|1702386780|1413.9828570602|1414.1748103205|1413.9828570602|1414.1748103205
2023-12-12 13:14:00|SMT|1702386840|1414.183667029|1414.3191888907|1414.183667029|1414.3191888907
2023-12-12 13:15:00|SMT|1702386900|1414.3289319249|1414.5400103381|1414.3289319249|1414.5400103381
2023-12-12 13:16:00|SMT|1702386960|1414.5452280284|1414.6986447778|1414.5452280284|1414.6986447778
2023-12-12 13:17:00|SMT|1702387020|1414.7029640166|1414.8392534508|1414.7029640166|1414.8392534508
2023-12-12 13:18:00|SMT|1702387080|1414.8470835502|1414.9096393102|1414.8470835502|1414.8863366599
2023-12-12 13:19:00|SMT|1702387140|1414.8875186147|1414.8937885689|1414.8101188239|1414.8188810371
2023-12-12 13:20:00|SMT|1702387200|1414.8274975342|1414.8671548852|1414.81156103|1414.8671548852
2023-12-12 13:21:00|SMT|1702387260|1414.8691851031|1414.8971499093|1414.8689959525|1414.8689959525
2023-12-12 13:22:00|SMT|1702387320|1414.8666022356|1414.8790817321|1414.8571252259|1414.8684444197
2023-12-12 13:23:00|SMT|1702387380|1414.8672208603|1414.8879994882|1414.8044522103|1414.8044522103
2023-12-12 13:24:00|SMT|1702387440|1414.8081596794|1414.8081596794|1414.7846387485|1414.793596169
2023-12-12 13:25:00|SMT|1702387500|1414.7926626461|1414.7926626461|1414.7224382313|1414.724019291
2023-12-12 13:26:00|SMT|1702387560|1414.7275851067|1414.7275851067|1414.5986168979|1414.5986168979
2023-12-12 13:27:00|SMT|1702387620|1414.601721383|1414.601721383|1414.5623042149|1414.5689842335
2023-12-12 13:28:00|SMT|1702387680|1414.5573365359|1414.5784918028|1414.5477932999|1414.5689754216
2023-12-12 13:29:00|SMT|1702387740|1414.5885187381|1414.5901530978|1414.5786468844|1414.5827221334
2023-12-12 13:30:00|SMT|1702387800|1414.5863354641|1414.6131838685|1414.5863354641|1414.611799807
2023-12-12 13:31:00|SMT|1702387860|1414.6144515683|1415.1137360154|1414.6071573556|1415.1137360154
2023-12-12 13:32:00|SMT|1702387920|1415.1196082092|1415.372952393|1415.1196082092|1415.372952393
2023-12-12 13:33:00|SMT|1702387980|1415.3864024373|1415.5207888148|1415.3864024373|1415.5058635125
2023-12-12 13:34:00|SMT|1702388040|1415.5126207|1415.5868704388|1415.5126207|1415.5868704388
2023-12-12 13:35:00|SMT|1702388100|1415.5979548739|1415.5979548739|1415.5586731679|1415.5610776851
2023-12-12 13:36:00|SMT|1702388160|1415.5607637417|1415.6136297686|1415.5607637417|1415.6136297686
2023-12-12 13:37:00|SMT|1702388220|1415.621130965|1415.7565241688|1415.621130965|1415.7565241688
2023-12-12 13:38:00|SMT|1702388280|1415.7671948736|1415.8587230431|1415.7671948736|1415.8587230431
2023-12-12 13:39:00|SMT|1702388340|1415.871284567|1416.0817029329|1415.871284567|1416.0817029329
2023-12-12 13:40:00|SMT|1702388400|1416.098406568|1416.2983818865|1416.098406568|1416.2983818865
2023-12-12 13:41:00|SMT|1702388460|1416.3106740489|1416.5090764619|1416.3106740489|1416.5090764619
2023-12-12 13:42:00|SMT|1702388520|1416.5134351502|1416.6433029791|1416.5134351502|1416.6433029791
2023-12-12 13:43:00|SMT|1702388580|1416.6566560279|1416.806565977|1416.6566560279|1416.806565977
2023-12-12 13:44:00|SMT|1702388640|1416.8076147006|1416.9880803344|1416.8076147006|1416.9880803344
2023-12-12 13:45:00|SMT|1702388700|1417.0035982218|1417.0986473629|1417.0035982218|1417.0986473629
2023-12-12 13:46:00|SMT|1702388760|1417.1031705974|1417.2812398792|1417.1031705974|1417.2735520215
2023-12-12 13:47:00|SMT|1702388820|1417.2776297086|1417.37339972|1417.2776297086|1417.37339972
2023-12-12 13:48:00|SMT|1702388880|1417.3837814134|1417.4527697604|1417.3837814134|1417.4435901357
2023-12-12 13:49:00|SMT|1702388940|1417.4721213411|1417.4999187691|1417.4721213411|1417.4958951337
2023-12-12 13:50:00|SMT|1702389000|1417.4952591351|1417.5054765739|1417.4920641771|1417.5032684492
2023-12-12 13:51:00|SMT|1702389060|1417.5041916827|1417.5610008893|1417.5041916827|1417.5610008893
2023-12-12 13:52:00|SMT|1702389120|1417.5660966686|1417.643448981|1417.5660966686|1417.643448981
2023-12-12 13:53:00|SMT|1702389180|1417.6494151601|1417.6982740406|1417.6494151601|1417.6982740406
2023-12-12 13:54:00|SMT|1702389240|1417.6994867032|1417.71171611|1417.6841218642|1417.6862909666
2023-12-12 13:55:00|SMT|1702389300|1417.6905597689|1417.7238543379|1417.6905597689|1417.7238543379
2023-12-12 13:56:00|SMT|1702389360|1417.7265477428|1417.7388312516|1417.6921681608|1417.6946549134
2023-12-12 13:57:00|SMT|1702389420|1417.6948978415|1417.7311244895|1417.6892094374|1417.7311244895
2023-12-12 13:58:00|SMT|1702389480|1417.7333044797|1417.7651026082|1417.7333044797|1417.7641910429
2023-12-12 13:59:00|SMT|1702389540|1417.7626642673|1417.7775558435|1417.7626642673|1417.7775558435
2023-12-12 14:00:00|SMT|1702389600|1417.7844267709|1417.8050696122|1417.7844267709|1417.8050696122
2023-12-12 14:01:00|SMT|1702389660|1417.8068042646|1417.8314270297|1417.8031721737|1417.825623172
2023-12-12 14:02:00|SMT|1702389720|1417.8323232708|1417.8782046354|1417.8323232708|1417.8782046354
2023-12-12 14:03:00|SMT|1702389780|1417.8782294181|1417.8813151848|1417.8509155554|1417.8509155554
2023-12-12 14:04:00|SMT|1702389840|1417.8475937085|1417.8484354479|1417.8374161803|1417.8374161803
2023-12-12 14:05:00|SMT|1702389900|1417.8405928491|1417.8514957793|1417.8235125857|1417.8346264811
2023-12-12 14:06:00|SMT|1702389960|1417.8355537353|1417.8569958312|1417.8355537353|1417.8569958312
2023-12-12 14:07:00|SMT|1702390020|1417.8530762436|1417.8530762436|1417.7514556562|1417.7514556562
2023-12-12 14:08:00|SMT|1702390080|1417.7489159547|1417.7489159547|1417.7191794682|1417.7191794682
2023-12-12 14:09:00|SMT|1702390140|1417.7187594798|1417.7187594798|1417.6899305093|1417.6899305093
2023-12-12 14:10:00|SMT|1702390200|1417.687200568|1417.687200568|1417.6276146174|1417.6276146174
2023-12-12 14:11:00|SMT|1702390260|1417.6252476111|1417.6348742406|1417.6205206012|1417.6348742406
2023-12-12 14:12:00|SMT|1702390320|1417.6388236999|1417.6456963176|1417.6153441279|1417.6154751257
2023-12-12 14:13:00|SMT|1702390380|1417.614978628|1417.644429886|1417.6042377715|1417.6181718322
2023-12-12 14:14:00|SMT|1702390440|1417.61790636|1417.61790636|1417.5603799905|1417.5603799905
2023-12-12 14:15:00|SMT|1702390500|1417.5632588489|1417.5632588489|1417.3955771688|1417.3955771688
2023-12-12 14:16:00|SMT|1702390560|1417.3823136418|1417.3823136418|1417.2860426931|1417.2860426931
2023-12-12 14:17:00|SMT|1702390620|1417.2844514424|1417.2844514424|1417.1535983866|1417.1535983866
2023-12-12 14:18:00|SMT|1702390680|1417.1519062902|1417.1519062902|1417.0265958376|1417.0293253716
2023-12-12 14:19:00|SMT|1702390740|1417.0303353663|1417.1221865046|1417.0186814244|1417.1221865046
2023-12-12 14:20:00|SMT|1702390800|1417.1178619588|1417.1178619588|1417.0682302856|1417.068665424
2023-12-12 14:21:00|SMT|1702390860|1417.0731671713|1417.0848506429|1417.069711892|1417.0821486923
2023-12-12 14:22:00|SMT|1702390920|1417.0852158616|1417.0852158616|1417.0476937109|1417.0514681449
2023-12-12 14:23:00|SMT|1702390980|1417.0406544833|1417.1190930796|1417.0406544833|1417.1190930796
2023-12-12 14:24:00|SMT|1702391040|1417.1249725603|1417.13405807|1417.1142342887|1417.1259823726
2023-12-12 14:25:00|SMT|1702391100|1417.1357162838|1417.1443201003|1417.0931337794|1417.0931337794
2023-12-12 14:26:00|SMT|1702391160|1417.0671048741|1417.1007810051|1417.0465999375|1417.1007810051
2023-12-12 14:27:00|SMT|1702391220|1417.1045856075|1417.2013609166|1417.1045856075|1417.2013609166
2023-12-12 14:28:00|SMT|1702391280|1417.2090629279|1417.2926417809|1417.2090629279|1417.2926417809
2023-12-12 14:29:00|SMT|1702391340|1417.2928927168|1417.3251799602|1417.2822659928|1417.3235017384
2023-12-12 14:30:00|SMT|1702391400|1417.3190795543|1417.3233654703|1417.3042982071|1417.3213370525
2023-12-12 14:31:00|SMT|1702391460|1417.3240971457|1417.3401696578|1416.8323149126|1416.8323149126
2023-12-12 14:32:00|SMT|1702391520|1416.8247903533|1416.8247903533|1416.6064557908|1416.6064557908
2023-12-12 14:33:00|SMT|1702391580|1416.582179773|1416.582179773|1416.456726887|1416.4819908462
2023-12-12 14:34:00|SMT|1702391640|1416.4720341109|1416.4720341109|1416.4599652712|1416.4664787292
2023-12-12 14:35:00|SMT|1702391700|1416.4699670403|1416.5415214135|1416.4674086596|1416.5312289269
2023-12-12 14:36:00|SMT|1702391760|1416.5293430287|1416.5293430287|1416.5022335062|1416.5080076534
2023-12-12 14:37:00|SMT|1702391820|1416.514583129|1416.514583129|1416.3947673374|1416.3947673374
2023-12-12 14:38:00|SMT|1702391880|1416.388025967|1416.388025967|1416.0643531001|1416.0643531001
2023-12-12 14:39:00|SMT|1702391940|1416.029929794|1416.029929794|1415.7698140482|1415.7698140482
2023-12-12 14:40:00|SMT|1702392000|1415.747469414|1415.747469414|1415.5451082992|1415.5451082992
2023-12-12 14:41:00|SMT|1702392060|1415.5247312096|1415.5247312096|1415.3314608214|1415.3314608214
2023-12-12 14:42:00|SMT|1702392120|1415.3230210142|1415.3230210142|1415.1071900236|1415.1071900236
2023-12-12 14:43:00|SMT|1702392180|1415.0928723264|1415.0928723264|1414.8818682968|1414.8818682968
2023-12-12 14:44:00|SMT|1702392240|1414.8766085298|1414.8766085298|1414.6856861135|1414.6856861135
2023-12-12 14:45:00|SMT|1702392300|1414.6484135673|1414.6484135673|1414.4559909051|1414.4559909051
2023-12-12 14:46:00|SMT|1702392360|1414.4355398373|1414.4355398373|1413.9133977352|1413.9133977352
2023-12-12 14:47:00|SMT|1702392420|1413.9058293292|1413.9058293292|1413.6842589144|1413.6842589144
2023-12-12 14:48:00|SMT|1702392480|1413.6712043193|1413.6712043193|1413.4153389449|1413.4153389449
2023-12-12 14:49:00|SMT|1702392540|1413.4073827078|1413.4073827078|1413.2539890207|1413.2539890207
2023-12-12 14:50:00|SMT|1702392600|1413.2279613938|1413.2279613938|1413.1009874927|1413.1009874927
2023-12-12 14:51:00|SMT|1702392660|1413.0977326352|1413.0977326352|1412.8525793831|1412.8525793831
2023-12-12 14:52:00|SMT|1702392720|1412.8314009731|1412.8314009731|1412.5890780252|1412.5890780252
2023-12-12 14:53:00|SMT|1702392780|1412.5727203568|1412.5727203568|1412.2214843917|1412.2214843917
2023-12-12 14:54:00|SMT|1702392840|1412.1861763661|1412.1861763661|1411.9067833445|1411.9067833445
2023-12-12 14:55:00|SMT|1702392900|1411.8959608823|1411.8959608823|1411.6725496721|1411.6725496721
2023-12-12 14:56:00|SMT|1702392960|1411.6641422536|1411.6641422536|1411.356501365|1411.356501365
2023-12-12 14:57:00|SMT|1702393020|1411.3116346588|1411.3116346588|1410.8166134566|1410.8166134566
2023-12-12 14:58:00|SMT|1702393080|1410.7767049354|1410.7767049354|1410.580377895|1410.580377895
2023-12-12 14:59:00|SMT|1702393140|1410.5739427097|1410.5739427097|1410.4319564587|1410.4319564587
2023-12-12 15:00:00|SMT|1702393200|1410.4278434373|1410.4278434373|1410.3023509765|1410.3023509765
2023-12-12 15:01:00|SMT|1702393260|1410.301737101|1410.301737101|1410.0961664794|1410.0961664794
2023-12-12 15:02:00|SMT|1702393320|1410.0830933142|1410.0830933142|1409.8851587352|1409.8851587352
2023-12-12 15:03:00|SMT|1702393380|1409.8767723512|1409.8767723512|1409.715414435|1409.715414435
2023-12-12 15:04:00|SMT|1702393440|1409.7099733335|1409.7099733335|1409.6191835985|1409.6191835985
2023-12-12 15:05:00|SMT|1702393500|1409.6098300908|1409.6098300908|1409.4790842245|1409.4790842245
2023-12-12 15:06:00|SMT|1702393560|1409.4708792713|1409.4708792713|1409.1898245074|1409.1898245074
2023-12-12 15:07:00|SMT|1702393620|1409.165261926|1409.165261926|1409.001418624|1409.001418624
2023-12-12 15:08:00|SMT|1702393680|1408.9929625079|1408.9929625079|1408.8890464071|1408.8890464071
2023-12-12 15:09:00|SMT|1702393740|1408.8891691987|1408.8891691987|1408.7624838757|1408.7624838757
2023-12-12 15:10:00|SMT|1702393800|1408.756377944|1408.756377944|1408.6737708615|1408.6737708615
2023-12-12 15:11:00|SMT|1702393860|1408.6649411529|1408.6649411529|1408.4886918063|1408.4886918063
2023-12-12 15:12:00|SMT|1702393920|1408.480159784|1408.480159784|1408.3562947602|1408.3562947602
2023-12-12 15:13:00|SMT|1702393980|1408.3468296385|1408.3468296385|1408.1254960998|1408.1254960998
2023-12-12 15:14:00|SMT|1702394040|1408.1092755025|1408.1092755025|1407.9877544273|1407.9877544273
2023-12-12 15:15:00|SMT|1702394100|1407.9780713434|1407.9780713434|1407.8749709024|1407.8749709024
2023-12-12 15:16:00|SMT|1702394160|1407.8613465556|1407.8613465556|1407.7194369074|1407.7194369074
2023-12-12 15:17:00|SMT|1702394220|1407.7017451826|1407.7017451826|1407.489864986|1407.489864986
2023-12-12 15:18:00|SMT|1702394280|1407.4841971562|1407.4841971562|1407.2564720896|1407.2564720896
2023-12-12 15:19:00|SMT|1702394340|1407.2617126127|1407.2617126127|1407.0522432152|1407.0522432152
2023-12-12 15:20:00|SMT|1702394400|1407.0401405143|1407.0401405143|1406.8925955014|1406.8925955014
2023-12-12 15:21:00|SMT|1702394460|1406.8830198812|1406.8830198812|1406.6844515511|1406.6844515511
2023-12-12 15:22:00|SMT|1702394520|1406.6752895978|1406.6752895978|1406.2761190403|1406.2761190403
2023-12-12 15:23:00|SMT|1702394580|1406.1590626501|1406.1590626501|1405.6490150265|1405.6490150265
2023-12-12 15:24:00|SMT|1702394640|1405.6290654556|1405.6290654556|1404.5410079633|1404.5410079633
2023-12-12 15:25:00|SMT|1702394700|1404.5186536808|1404.5186536808|1404.1155143419|1404.1155143419
2023-12-12 15:26:00|SMT|1702394760|1404.0666681975|1404.0666681975|1403.6764029766|1403.6764029766
2023-12-12 15:27:00|SMT|1702394820|1403.662397121|1403.662397121|1403.1493457553|1403.1493457553
2023-12-12 15:28:00|SMT|1702394880|1403.0532016367|1403.0532016367|1402.2888257604|1402.2888257604
2023-12-12 15:29:00|SMT|1702394940|1402.2741910032|1402.2741910032|1401.8494622346|1401.8494622346
2023-12-12 15:30:00|SMT|1702395000|1401.8315531523|1401.8315531523|1401.3316541303|1401.3316541303
2023-12-12 15:31:00|SMT|1702395060|1401.2896793666|1401.2896793666|1400.9286392025|1400.9286392025
2023-12-12 15:32:00|SMT|1702395120|1400.9168572791|1400.9168572791|1400.6551949648|1400.6551949648
2023-12-12 15:33:00|SMT|1702395180|1400.6395411936|1400.6395411936|1400.4668618352|1400.4668618352
2023-12-12 15:34:00|SMT|1702395240|1400.433856233|1400.433856233|1400.2306715466|1400.2306715466
2023-12-12 15:35:00|SMT|1702395300|1400.221617838|1400.221617838|1400.038020799|1400.038020799
2023-12-12 15:36:00|SMT|1702395360|1400.0082010226|1400.0082010226|1399.8603568507|1399.8603568507
2023-12-12 15:37:00|SMT|1702395420|1399.8372619902|1399.8372619902|1399.6634525989|1399.6634525989
2023-12-12 15:38:00|SMT|1702395480|1399.6554514009|1399.6554514009|1399.5199483604|1399.5199483604
2023-12-12 15:39:00|SMT|1702395540|1399.503475116|1399.503475116|1399.3558864255|1399.3558864255
2023-12-12 15:40:00|SMT|1702395600|1399.3449401988|1399.3449401988|1399.2126719574|1399.2126719574
2023-12-12 15:41:00|SMT|1702395660|1399.2058110285|1399.2058110285|1399.0425409504|1399.0425409504
2023-12-12 15:42:00|SMT|1702395720|1399.0328651535|1399.0328651535|1398.9129314137|1398.9129314137
2023-12-12 15:43:00|SMT|1702395780|1398.9072461211|1398.9072461211|1398.7983979856|1398.7983979856
2023-12-12 15:44:00|SMT|1702395840|1398.7960247376|1398.7960247376|1398.7014529453|1398.7014529453
2023-12-12 15:45:00|SMT|1702395900|1398.6918213024|1398.6918213024|1398.5579605949|1398.5579605949
2023-12-12 15:46:00|SMT|1702395960|1398.5535887449|1398.5535887449|1398.2438015842|1398.2438015842
2023-12-12 15:47:00|SMT|1702396020|1398.222151163|1398.222151163|1398.0220662525|1398.0220662525
2023-12-12 15:48:00|SMT|1702396080|1397.9788371493|1397.9788371493|1397.752486154|1397.752486154
2023-12-12 15:49:00|SMT|1702396140|1397.7398721021|1397.7398721021|1397.5680047913|1397.5680047913
2023-12-12 15:50:00|SMT|1702396200|1397.5491378083|1397.5491378083|1397.4393897128|1397.4393897128
2023-12-12 15:51:00|SMT|1702396260|1397.433917744|1397.433917744|1397.2725216226|1397.2725216226
2023-12-12 15:52:00|SMT|1702396320|1397.2576425898|1397.2576425898|1397.0983391444|1397.0983391444
2023-12-12 15:53:00|SMT|1702396380|1397.0867784042|1397.0867784042|1396.8491411739|1396.8491411739
2023-12-12 15:54:00|SMT|1702396440|1396.823719733|1396.823719733|1396.6383644684|1396.6383644684
2023-12-12 15:55:00|SMT|1702396500|1396.6211903393|1396.6211903393|1396.4051991486|1396.4051991486
2023-12-12 15:56:00|SMT|1702396560|1396.3987414767|1396.3987414767|1396.1994312077|1396.1994312077
2023-12-12 15:57:00|SMT|1702396620|1396.1823678828|1396.1823678828|1396.0644990355|1396.0644990355
2023-12-12 15:58:00|SMT|1702396680|1396.0558349675|1396.0558349675|1395.941088776|1395.941088776
2023-12-12 15:59:00|SMT|1702396740|1395.8992948246|1395.8992948246|1395.7937683432|1395.7937683432
2023-12-12 16:00:00|SMT|1702396800|1395.7845793414|1395.7845793414|1395.6930280609|1395.6930280609
2023-12-12 16:01:00|SMT|1702396860|1395.6886897789|1395.6886897789|1395.6002263711|1395.6002263711
2023-12-12 16:02:00|SMT|1702396920|1395.5900963963|1395.5900963963|1395.5076022972|1395.5076022972
2023-12-12 16:03:00|SMT|1702396980|1395.5032607184|1395.5032607184|1395.3684763273|1395.3684763273
2023-12-12 16:04:00|SMT|1702397040|1395.3643465541|1395.3643465541|1395.2400703096|1395.2400703096
2023-12-12 16:05:00|SMT|1702397100|1395.2302478781|1395.2302478781|1395.1802351392|1395.1802351392
2023-12-12 16:06:00|SMT|1702397160|1395.1754527291|1395.1754527291|1395.0398800832|1395.0398800832
2023-12-12 16:07:00|SMT|1702397220|1395.0180990267|1395.0180990267|1394.9258931392|1394.9258931392
2023-12-12 16:08:00|SMT|1702397280|1394.9210069389|1394.9210069389|1394.7888386436|1394.7888386436
2023-12-12 16:09:00|SMT|1702397340|1394.7847695699|1394.7847695699|1394.5936742767|1394.5936742767
2023-12-12 16:10:00|SMT|1702397400|1394.5709717074|1394.5709717074|1394.4249252599|1394.4249252599
2023-12-12 16:11:00|SMT|1702397460|1394.4161231553|1394.4161231553|1394.1485764438|1394.1485764438
2023-12-12 16:12:00|SMT|1702397520|1394.1409896833|1394.1409896833|1393.8949491344|1393.8949491344
2023-12-12 16:13:00|SMT|1702397580|1393.8783390971|1393.8783390971|1393.6425834315|1393.6425834315
2023-12-12 16:14:00|SMT|1702397640|1393.6279713564|1393.6279713564|1393.446396651|1393.446396651
2023-12-12 16:15:00|SMT|1702397700|1393.434227716|1393.434227716|1393.3024481412|1393.3024481412
2023-12-12 16:16:00|SMT|1702397760|1393.286658815|1393.286658815|1393.1350882624|1393.1350882624
2023-12-12 16:17:00|SMT|1702397820|1393.1179805203|1393.1179805203|1392.9789010782|1392.9789010782
2023-12-12 16:18:00|SMT|1702397880|1392.9713495103|1392.9713495103|1392.8180686445|1392.8180686445
2023-12-12 16:19:00|SMT|1702397940|1392.8035193584|1392.8035193584|1392.5998059063|1392.5998059063
2023-12-12 16:20:00|SMT|1702398000|1392.5557322055|1392.5557322055|1392.3880017731|1392.3880017731
2023-12-12 16:21:00|SMT|1702398060|1392.3804526251|1392.3804526251|1392.2187701785|1392.2187701785
2023-12-12 16:22:00|SMT|1702398120|1392.2104671544|1392.2104671544|1392.0683789818|1392.0683789818
2023-12-12 16:23:00|SMT|1702398180|1392.0458393271|1392.0458393271|1391.9556961121|1391.9556961121
2023-12-12 16:24:00|SMT|1702398240|1391.9526833843|1392.0421419949|1391.9513454778|1392.0412288562
2023-12-12 16:25:00|SMT|1702398300|1392.0418050943|1392.0632814897|1392.0406059216|1392.0632814897
2023-12-12 16:26:00|SMT|1702398360|1392.0679151368|1392.0823230281|1392.0679151368|1392.0818046961
2023-12-12 16:27:00|SMT|1702398420|1392.083158377|1392.1311018773|1392.0764902064|1392.1311018773
2023-12-12 16:28:00|SMT|1702398480|1392.1546741204|1392.320605297|1392.1546741204|1392.320605297
2023-12-12 16:29:00|SMT|1702398540|1392.3221427453|1392.4063402578|1392.3221427453|1392.4063402578
2023-12-12 16:30:00|SMT|1702398600|1392.425827551|1392.5472917878|1392.425827551|1392.5472917878
2023-12-12 16:31:00|SMT|1702398660|1392.5625584507|1392.5905674077|1392.5625584507|1392.5793564301
2023-12-12 16:32:00|SMT|1702398720|1392.5808092806|1392.5808092806|1392.5437457269|1392.5437457269
2023-12-12 16:33:00|SMT|1702398780|1392.5428665552|1392.5428665552|1392.5116739789|1392.5116739789
2023-12-12 16:34:00|SMT|1702398840|1392.5094197211|1392.5165736316|1392.4960354398|1392.4960354398
2023-12-12 16:35:00|SMT|1702398900|1392.492831837|1392.492831837|1392.4326461194|1392.4326461194
2023-12-12 16:36:00|SMT|1702398960|1392.4265671737|1392.4265671737|1392.3501488934|1392.3501488934
2023-12-12 16:37:00|SMT|1702399020|1392.3456964939|1392.3456964939|1392.2247438904|1392.2247438904
2023-12-12 16:38:00|SMT|1702399080|1392.2184758361|1392.2184758361|1392.1009180674|1392.1009180674
2023-12-12 16:39:00|SMT|1702399140|1392.0916591118|1392.0916591118|1391.8434578937|1391.8434578937
2023-12-12 16:40:00|SMT|1702399200|1391.83738083|1391.83738083|1391.6735724307|1391.6735724307
2023-12-12 16:41:00|SMT|1702399260|1391.6626328489|1391.6626328489|1391.4075273621|1391.4075273621
2023-12-12 16:42:00|SMT|1702399320|1391.3639599407|1391.3639599407|1391.0241433296|1391.0241433296
2023-12-12 16:43:00|SMT|1702399380|1391.0118036314|1391.0118036314|1390.8168093009|1390.8168093009
2023-12-12 16:44:00|SMT|1702399440|1390.7957901944|1390.7957901944|1390.6448519421|1390.6448519421
2023-12-12 16:45:00|SMT|1702399500|1390.6205869264|1390.6205869264|1390.4636020613|1390.4636020613
2023-12-12 16:46:00|SMT|1702399560|1390.4491321803|1390.4491321803|1390.3137802116|1390.3137802116
2023-12-12 16:47:00|SMT|1702399620|1390.2988897299|1390.2988897299|1390.0352618681|1390.0352618681
2023-12-12 16:48:00|SMT|1702399680|1389.9885319108|1389.9885319108|1389.7375069264|1389.7375069264
2023-12-12 16:49:00|SMT|1702399740|1389.7191874909|1389.7191874909|1389.5662397843|1389.5662397843
2023-12-12 16:50:00|SMT|1702399800|1389.5586765703|1389.5586765703|1389.3427828509|1389.3427828509
2023-12-12 16:51:00|SMT|1702399860|1389.3371003169|1389.3371003169|1389.2097340977|1389.2097340977
2023-12-12 16:52:00|SMT|1702399920|1389.2081438933|1389.2081438933|1389.1058001392|1389.1058001392
2023-12-12 16:53:00|SMT|1702399980|1389.0935843828|1389.0935843828|1388.9507756627|1388.9507756627
2023-12-12 16:54:00|SMT|1702400040|1388.9408722676|1388.9408722676|1388.9003816195|1388.9003816195
2023-12-12 16:55:00|SMT|1702400100|1388.8971942985|1388.8971942985|1388.8684355875|1388.8684355875
2023-12-12 16:56:00|SMT|1702400160|1388.851759643|1388.851759643|1388.7755640173|1388.7755640173
2023-12-12 16:57:00|SMT|1702400220|1388.7642335414|1388.7642335414|1388.7094855507|1388.7094855507
2023-12-12 16:58:00|SMT|1702400280|1388.7047911885|1388.7047911885|1388.6445112338|1388.6445112338
2023-12-12 16:59:00|SMT|1702400340|1388.641656313|1388.641656313|1388.5771789365|1388.5771789365
2023-12-12 17:00:00|SMT|1702400400|1388.5668004384|1388.5668004384|1388.4810052489|1388.4810052489
2023-12-12 17:01:00|SMT|1702400460|1388.4789533594|1388.4789533594|1388.4186426892|1388.4186426892
2023-12-12 17:02:00|SMT|1702400520|1388.4095773027|1388.4095773027|1388.3386769372|1388.3386769372
2023-12-12 17:03:00|SMT|1702400580|1388.32901126|1388.32901126|1388.1887534879|1388.1887534879
2023-12-12 17:04:00|SMT|1702400640|1388.179939843|1388.179939843|1387.9809007135|1387.9809007135
2023-12-12 17:05:00|SMT|1702400700|1387.9613138409|1387.9613138409|1387.8330971853|1387.8330971853
2023-12-12 17:06:00|SMT|1702400760|1387.81639808|1387.81639808|1387.7407565336|1387.7407565336
2023-12-12 17:07:00|SMT|1702400820|1387.7299343132|1387.7299343132|1387.6832900613|1387.6832900613
2023-12-12 17:08:00|SMT|1702400880|1387.673556601|1387.673556601|1387.5884261859|1387.5884261859
2023-12-12 17:09:00|SMT|1702400940|1387.5787298186|1387.5787298186|1387.4650143626|1387.4650143626
2023-12-12 17:10:00|SMT|1702401000|1387.4584515982|1387.4584515982|1387.3968234573|1387.3968234573
2023-12-12 17:11:00|SMT|1702401060|1387.3950203865|1387.3950203865|1387.3423047629|1387.3629116194
2023-12-12 17:12:00|SMT|1702401120|1387.3590098059|1387.3590098059|1387.2786019501|1387.2786019501
2023-12-12 17:13:00|SMT|1702401180|1387.2722940674|1387.2722940674|1387.0042455491|1387.0061035117
2023-12-12 17:14:00|SMT|1702401240|1386.9956632374|1386.9956632374|1386.9130986107|1386.9130986107
2023-12-12 17:15:00|SMT|1702401300|1386.9102654766|1386.9102654766|1386.8061134041|1386.8061134041
2023-12-12 17:16:00|SMT|1702401360|1386.7938969567|1386.7938969567|1386.6664622896|1386.667721859
2023-12-12 17:17:00|SMT|1702401420|1386.6613799189|1386.6613799189|1386.591173557|1386.591173557
2023-12-12 17:18:00|SMT|1702401480|1386.5840114145|1386.5840114145|1386.4790169917|1386.4790169917
2023-12-12 17:19:00|SMT|1702401540|1386.4729704053|1386.4763689774|1386.4537082402|1386.4763689774
2023-12-12 17:20:00|SMT|1702401600|1386.4934787452|1386.5002894571|1386.4825310863|1386.484538595
2023-12-12 17:21:00|SMT|1702401660|1386.4815845044|1386.4815845044|1386.4515015815|1386.4550004725
2023-12-12 17:22:00|SMT|1702401720|1386.4479344372|1386.4487863496|1386.3442970415|1386.3442970415
2023-12-12 17:23:00|SMT|1702401780|1386.3276883814|1386.3276883814|1386.0055049089|1386.0055049089
2023-12-12 17:24:00|SMT|1702401840|1385.9897805384|1385.9897805384|1385.6338019778|1385.6338019778
2023-12-12 17:25:00|SMT|1702401900|1385.6019878294|1385.6019878294|1385.0716962268|1385.0716962268
2023-12-12 17:26:00|SMT|1702401960|1385.0274615747|1385.0274615747|1384.4150068541|1384.4150068541
2023-12-12 17:27:00|SMT|1702402020|1384.3643656312|1384.3643656312|1384.0464478517|1384.0464478517
2023-12-12 17:28:00|SMT|1702402080|1383.9972338047|1383.9972338047|1383.6414239116|1383.6414239116
2023-12-12 17:29:00|SMT|1702402140|1383.6242415409|1383.6242415409|1383.3219610817|1383.3219610817
2023-12-12 17:30:00|SMT|1702402200|1383.3035856761|1383.3035856761|1383.0717500451|1383.0717500451
2023-12-12 17:31:00|SMT|1702402260|1383.0610292722|1383.0610292722|1382.7919410118|1382.7919410118
2023-12-12 17:32:00|SMT|1702402320|1382.774407156|1382.774407156|1382.5042815404|1382.5042815404
2023-12-12 17:33:00|SMT|1702402380|1382.4823996472|1382.4823996472|1382.2425457792|1382.2425457792
2023-12-12 17:34:00|SMT|1702402440|1382.2283124868|1382.2283124868|1381.4644065706|1381.4644065706
2023-12-12 17:35:00|SMT|1702402500|1381.4284790995|1381.4284790995|1380.8407854265|1380.8407854265
2023-12-12 17:36:00|SMT|1702402560|1380.8154758261|1380.8154758261|1380.4404582139|1380.4404582139
2023-12-12 17:37:00|SMT|1702402620|1380.4237046797|1380.4237046797|1380.1202917511|1380.1202917511
2023-12-12 17:38:00|SMT|1702402680|1380.1005175656|1380.1005175656|1379.7060197445|1379.7060197445
2023-12-12 17:39:00|SMT|1702402740|1379.6914911251|1379.6914911251|1379.3338104637|1379.3338104637
2023-12-12 17:40:00|SMT|1702402800|1379.3271891007|1379.3271891007|1379.1440188812|1379.1440188812
2023-12-12 17:41:00|SMT|1702402860|1379.1334877619|1379.1334877619|1378.9542399264|1378.9542399264
2023-12-12 17:42:00|SMT|1702402920|1378.9450322561|1378.9450322561|1378.7395081142|1378.7395081142
2023-12-12 17:43:00|SMT|1702402980|1378.7343759276|1378.7343759276|1378.5991812513|1378.5991812513
2023-12-12 17:44:00|SMT|1702403040|1378.5647386693|1378.5647386693|1378.4257671601|1378.4257671601
2023-12-12 17:45:00|SMT|1702403100|1378.4153419954|1378.4153419954|1378.2277291787|1378.2277291787
2023-12-12 17:46:00|SMT|1702403160|1378.2154123513|1378.2154123513|1377.9678603532|1377.9678603532
2023-12-12 17:47:00|SMT|1702403220|1377.9615771503|1377.9615771503|1377.7389795265|1377.7389795265
2023-12-12 17:48:00|SMT|1702403280|1377.6911929586|1377.6911929586|1377.4560190084|1377.4560190084
2023-12-12 17:49:00|SMT|1702403340|1377.4476958891|1377.4476958891|1377.332120932|1377.332120932
2023-12-12 17:50:00|SMT|1702403400|1377.3019079227|1377.3019079227|1377.101670217|1377.101670217
2023-12-12 17:51:00|SMT|1702403460|1377.0920220747|1377.0920220747|1376.858174051|1376.858174051
2023-12-12 17:52:00|SMT|1702403520|1376.8475810149|1376.8475810149|1376.6085482242|1376.6085482242
2023-12-12 17:53:00|SMT|1702403580|1376.5784537185|1376.5784537185|1376.3339541041|1376.3339541041
2023-12-12 17:54:00|SMT|1702403640|1376.3220143953|1376.3220143953|1376.1081271309|1376.1081271309
2023-12-12 17:55:00|SMT|1702403700|1376.0899572476|1376.0899572476|1375.9221792486|1375.9221792486
2023-12-12 17:56:00|SMT|1702403760|1375.8922395948|1375.8922395948|1375.5928123278|1375.5928123278
2023-12-12 17:57:00|SMT|1702403820|1375.5844381289|1375.5844381289|1375.4386922809|1375.4386922809
2023-12-12 17:58:00|SMT|1702403880|1375.4263969416|1375.4263969416|1375.2628652124|1375.2628652124
2023-12-12 17:59:00|SMT|1702403940|1375.2552711627|1375.2552711627|1375.0351751207|1375.0351751207
2023-12-12 18:00:00|SMT|1702404000|1375.0108527963|1375.0108527963|1374.495281842|1374.495281842
2023-12-12 18:01:00|SMT|1702404060|1374.4717026138|1374.4717026138|1374.2151071231|1374.2151071231
2023-12-12 18:02:00|SMT|1702404120|1374.2010833647|1374.2010833647|1374.0588266563|1374.0588266563
2023-12-12 18:03:00|SMT|1702404180|1374.0549175322|1374.0549175322|1373.8562715225|1373.8562715225
2023-12-12 18:04:00|SMT|1702404240|1373.8439860247|1373.8439860247|1373.7123483516|1373.7123483516
2023-12-12 18:05:00|SMT|1702404300|1373.7002055025|1373.7002055025|1373.5882976574|1373.5882976574
2023-12-12 18:06:00|SMT|1702404360|1373.5743004465|1373.5743004465|1373.5432773904|1373.5486119885
2023-12-12 18:07:00|SMT|1702404420|1373.5457048004|1373.5473579876|1373.507213226|1373.5244421227
2023-12-12 18:08:00|SMT|1702404480|1373.5131975016|1373.5512595594|1373.5131975016|1373.5454934255
2023-12-12 18:09:00|SMT|1702404540|1373.5386547801|1373.5606852575|1373.5293969196|1373.5560124092
2023-12-12 18:10:00|SMT|1702404600|1373.5550650417|1373.7751856802|1373.5550650417|1373.7751856802
2023-12-12 18:11:00|SMT|1702404660|1373.7780718406|1373.8410484275|1373.7780718406|1373.8410484275
2023-12-12 18:12:00|SMT|1702404720|1373.8407174114|1373.8518051085|1373.8363326824|1373.8408291714
2023-12-12 18:13:00|SMT|1702404780|1373.8392159652|1373.8434355322|1373.7290191971|1373.7290191971
2023-12-12 18:14:00|SMT|1702404840|1373.7169611872|1373.7169611872|1373.6234368043|1373.6286546539
2023-12-12 18:15:00|SMT|1702404900|1373.6312735975|1373.6744771863|1373.6292753774|1373.6744771863
2023-12-12 18:16:00|SMT|1702404960|1373.6692640975|1373.8041960738|1373.6692640975|1373.8041960738
2023-12-12 18:17:00|SMT|1702405020|1373.8090843299|1373.9847039345|1373.8090843299|1373.9847039345
2023-12-12 18:18:00|SMT|1702405080|1373.9882845237|1374.1601634907|1373.9882845237|1374.1601634907
2023-12-12 18:19:00|SMT|1702405140|1374.1681603006|1374.2937628939|1374.1681603006|1374.2937628939
2023-12-12 18:20:00|SMT|1702405200|1374.2928451478|1374.3854965088|1374.2928451478|1374.3854965088
2023-12-12 18:21:00|SMT|1702405260|1374.3860093412|1374.509913492|1374.3860093412|1374.5054613919
2023-12-12 18:22:00|SMT|1702405320|1374.5119571213|1374.7215855585|1374.5119571213|1374.7215855585
2023-12-12 18:23:00|SMT|1702405380|1374.7285009699|1374.8156133791|1374.7285009699|1374.8156133791
2023-12-12 18:24:00|SMT|1702405440|1374.9319308414|1375.1016047637|1374.9319308414|1375.1016047637
2023-12-12 18:25:00|SMT|1702405500|1375.1048135567|1375.385258826|1375.1048135567|1375.385258826
2023-12-12 18:26:00|SMT|1702405560|1375.4097679327|1375.7140452038|1375.4097679327|1375.7140452038
2023-12-12 18:27:00|SMT|1702405620|1375.7360676841|1375.9675374758|1375.7360676841|1375.9675374758
2023-12-12 18:28:00|SMT|1702405680|1375.9891342322|1376.1713286689|1375.9891342322|1376.1713286689
2023-12-12 18:29:00|SMT|1702405740|1376.1844636842|1376.4506623596|1376.1844636842|1376.4506623596
2023-12-12 18:30:00|SMT|1702405800|1376.5534628779|1376.7645181172|1376.5534628779|1376.7645181172
2023-12-12 18:31:00|SMT|1702405860|1376.7771053395|1377.0332482524|1376.7771053395|1377.0332482524
2023-12-12 18:32:00|SMT|1702405920|1377.0473038013|1377.2485224297|1377.0473038013|1377.2485224297
2023-12-12 18:33:00|SMT|1702405980|1377.2765194285|1377.4910871667|1377.2765194285|1377.4910871667
2023-12-12 18:34:00|SMT|1702406040|1377.5060214009|1377.8169016003|1377.5060214009|1377.8169016003
2023-12-12 18:35:00|SMT|1702406100|1377.8273740071|1378.1837521525|1377.8273740071|1378.1837521525
2023-12-12 18:36:00|SMT|1702406160|1378.2056286766|1378.4789644101|1378.2056286766|1378.4789644101
2023-12-12 18:37:00|SMT|1702406220|1378.4932516512|1378.8352982641|1378.4932516512|1378.8352982641
2023-12-12 18:38:00|SMT|1702406280|1378.8474955113|1379.194381343|1378.8474955113|1379.194381343
2023-12-12 18:39:00|SMT|1702406340|1379.2239135421|1379.503723233|1379.2239135421|1379.503723233
2023-12-12 18:40:00|SMT|1702406400|1379.5225464043|1379.7062911684|1379.5225464043|1379.7062911684
2023-12-12 18:41:00|SMT|1702406460|1379.7154885385|1379.9330923742|1379.7154885385|1379.9330923742
2023-12-12 18:42:00|SMT|1702406520|1379.9488128255|1380.1669161972|1379.9488128255|1380.1669161972
2023-12-12 18:43:00|SMT|1702406580|1380.1780292965|1380.3483777917|1380.1780292965|1380.3483777917
2023-12-12 18:44:00|SMT|1702406640|1380.3565179097|1380.5031484397|1380.3565179097|1380.5031484397
2023-12-12 18:45:00|SMT|1702406700|1380.5109891369|1380.6984217406|1380.5109891369|1380.6984217406
2023-12-12 18:46:00|SMT|1702406760|1380.7061253918|1380.9044770302|1380.7061253918|1380.9044770302
2023-12-12 18:47:00|SMT|1702406820|1380.9159199856|1381.1135414732|1380.9159199856|1381.1135414732
2023-12-12 18:48:00|SMT|1702406880|1381.1345171365|1381.398295603|1381.1345171365|1381.398295603
2023-12-12 18:49:00|SMT|1702406940|1381.4111272905|1381.6046099437|1381.4111272905|1381.6046099437
2023-12-12 18:50:00|SMT|1702407000|1381.6329965999|1381.9187534956|1381.6329965999|1381.9187534956
2023-12-12 18:51:00|SMT|1702407060|1381.9361689148|1382.2222024329|1381.9361689148|1382.2222024329
2023-12-12 18:52:00|SMT|1702407120|1382.2416406018|1382.4525847862|1382.2416406018|1382.4525847862
2023-12-12 18:53:00|SMT|1702407180|1382.4929791567|1382.8398164393|1382.4929791567|1382.8398164393
2023-12-12 18:54:00|SMT|1702407240|1382.8517130284|1383.0547593432|1382.8517130284|1383.0547593432
2023-12-12 18:55:00|SMT|1702407300|1383.0774842368|1383.2897553409|1383.0774842368|1383.2897553409
2023-12-12 18:56:00|SMT|1702407360|1383.2952591824|1383.6103179706|1383.2952591824|1383.6103179706
2023-12-12 18:57:00|SMT|1702407420|1383.623570813|1383.8821395872|1383.623570813|1383.8821395872
2023-12-12 18:58:00|SMT|1702407480|1383.8937385803|1384.1404361794|1383.8937385803|1384.1404361794
2023-12-12 18:59:00|SMT|1702407540|1384.1561678107|1384.4629210255|1384.1561678107|1384.4629210255
2023-12-12 19:00:00|SMT|1702407600|1384.4827107834|1384.7769774546|1384.4827107834|1384.7769774546
2023-12-12 19:01:00|SMT|1702407660|1384.8430286386|1385.2664218274|1384.8430286386|1385.2664218274
2023-12-12 19:02:00|SMT|1702407720|1385.2739130354|1385.5776953826|1385.2739130354|1385.5776953826
2023-12-12 19:03:00|SMT|1702407780|1385.5953820403|1386.3835412829|1385.5953820403|1386.3835412829
2023-12-12 19:04:00|SMT|1702407840|1386.4306542255|1386.8003899614|1386.4306542255|1386.8003899614
2023-12-12 19:05:00|SMT|1702407900|1386.8149155061|1387.0991242274|1386.8149155061|1387.0991242274
2023-12-12 19:06:00|SMT|1702407960|1387.1176580593|1387.3632800773|1387.1176580593|1387.3632800773
2023-12-12 19:07:00|SMT|1702408020|1387.380892913|1387.6220633604|1387.380892913|1387.6220633604
2023-12-12 19:08:00|SMT|1702408080|1387.6466916459|1387.8589744617|1387.6466916459|1387.8589744617
2023-12-12 19:09:00|SMT|1702408140|1387.8707474284|1388.0194587896|1387.8707474284|1388.0194587896
2023-12-12 19:10:00|SMT|1702408200|1388.0279319393|1388.3439300918|1388.0279319393|1388.3439300918
2023-12-12 19:11:00|SMT|1702408260|1388.3505624263|1388.5473810034|1388.3505624263|1388.5473810034
2023-12-12 19:12:00|SMT|1702408320|1388.5614080059|1388.6735160664|1388.5614080059|1388.6735160664
2023-12-12 19:13:00|SMT|1702408380|1388.6840161186|1388.7837709423|1388.6840161186|1388.7837709423
2023-12-12 19:14:00|SMT|1702408440|1388.7909615768|1388.8937049272|1388.7909615768|1388.8937049272
2023-12-12 19:15:00|SMT|1702408500|1388.9148408788|1389.0525703216|1388.9148408788|1389.0525703216
2023-12-12 19:16:00|SMT|1702408560|1389.0571591831|1389.1499442313|1389.0571591831|1389.1499442313
2023-12-12 19:17:00|SMT|1702408620|1389.1588668393|1389.1937631654|1389.1588668393|1389.1937631654
2023-12-12 19:18:00|SMT|1702408680|1389.1953750979|1389.2130196341|1389.1953750979|1389.2130196341
2023-12-12 19:19:00|SMT|1702408740|1389.2252908047|1389.2928727778|1389.2252908047|1389.2928727778
2023-12-12 19:20:00|SMT|1702408800|1389.2959364715|1389.3103720243|1389.2727207516|1389.2727207516
2023-12-12 19:21:00|SMT|1702408860|1389.275398536|1389.275398536|1389.2441317252|1389.245806919
2023-12-12 19:22:00|SMT|1702408920|1389.2441005979|1389.258651529|1389.1848592767|1389.1848592767
2023-12-12 19:23:00|SMT|1702408980|1389.1866171717|1389.1866171717|1389.0033536431|1389.0282890502
2023-12-12 19:24:00|SMT|1702409040|1389.0271389437|1389.0271389437|1388.9316194322|1388.9316194322
2023-12-12 19:25:00|SMT|1702409100|1388.9278021982|1388.9278021982|1388.7728161176|1388.7728161176
2023-12-12 19:26:00|SMT|1702409160|1388.762103288|1388.762103288|1388.4490327612|1388.4490327612
2023-12-12 19:27:00|SMT|1702409220|1388.4290756799|1388.4290756799|1388.1696464255|1388.1696464255
2023-12-12 19:28:00|SMT|1702409280|1388.1572849091|1388.1572849091|1388.0036889168|1388.0036889168
2023-12-12 19:29:00|SMT|1702409340|1388.0016678398|1388.0016678398|1387.7626281463|1387.7626281463
2023-12-12 19:30:00|SMT|1702409400|1387.7183400995|1387.7183400995|1387.5427863999|1387.5427863999
2023-12-12 19:31:00|SMT|1702409460|1387.5168772013|1387.5168772013|1387.2379568324|1387.2379568324
2023-12-12 19:32:00|SMT|1702409520|1387.2332346462|1387.2332346462|1387.0709557209|1387.0709557209
2023-12-12 19:33:00|SMT|1702409580|1387.0565357373|1387.0565357373|1386.7962682439|1386.7962682439
2023-12-12 19:34:00|SMT|1702409640|1386.7957902423|1386.7957902423|1386.706356494|1386.706356494
2023-12-12 19:35:00|SMT|1702409700|1386.7036759092|1386.7036759092|1386.6518090109|1386.6518090109
2023-12-12 19:36:00|SMT|1702409760|1386.6470074538|1386.6470074538|1386.4173702771|1386.4173702771
2023-12-12 19:37:00|SMT|1702409820|1386.4142519132|1386.4142519132|1386.3742354033|1386.3742354033
2023-12-12 19:38:00|SMT|1702409880|1386.3758333743|1386.3758333743|1386.2815964733|1386.2815964733
2023-12-12 19:39:00|SMT|1702409940|1386.2653822282|1386.2653822282|1386.1821520271|1386.1821520271
2023-12-12 19:40:00|SMT|1702410000|1386.1743612209|1386.1743612209|1385.8833240447|1385.8833240447
2023-12-12 19:41:00|SMT|1702410060|1385.8761315909|1385.8761315909|1385.7494548543|1385.7494548543
2023-12-12 19:42:00|SMT|1702410120|1385.7383639627|1385.7383639627|1385.6224980352|1385.6224980352
2023-12-12 19:43:00|SMT|1702410180|1385.6034446533|1385.6034446533|1385.5162663175|1385.5162663175
2023-12-12 19:44:00|SMT|1702410240|1385.5051435782|1385.5051435782|1385.4376027301|1385.4376027301
2023-12-12 19:45:00|SMT|1702410300|1385.4355150432|1385.4355150432|1385.3459133297|1385.3459133297
2023-12-12 19:46:00|SMT|1702410360|1385.339810771|1385.339810771|1385.1450318233|1385.1450318233
2023-12-12 19:47:00|SMT|1702410420|1385.1394320016|1385.1394320016|1385.0326063946|1385.0326063946
2023-12-12 19:48:00|SMT|1702410480|1385.0260209259|1385.0281755375|1384.8229028996|1384.8229028996
2023-12-12 19:49:00|SMT|1702410540|1384.7933516466|1384.7933516466|1384.6630990819|1384.6630990819
2023-12-12 19:50:00|SMT|1702410600|1384.6370306932|1384.6370306932|1384.3820557348|1384.3820557348
2023-12-12 19:51:00|SMT|1702410660|1384.3721583661|1384.3721583661|1384.1860241446|1384.1860241446
2023-12-12 19:52:00|SMT|1702410720|1384.0822519355|1384.0822519355|1384.0318425824|1384.0318425824
2023-12-12 19:53:00|SMT|1702410780|1384.0173950791|1384.0173950791|1383.8141638515|1383.8141638515
2023-12-12 19:54:00|SMT|1702410840|1383.8115118892|1383.8115118892|1383.7472499416|1383.7472499416
2023-12-12 19:55:00|SMT|1702410900|1383.7204401381|1383.7272077243|1383.6964714094|1383.7000972762
2023-12-12 19:56:00|SMT|1702410960|1383.6910776075|1383.6910776075|1383.6606021135|1383.6615187357
2023-12-12 19:57:00|SMT|1702411020|1383.6595540203|1383.6595540203|1383.5528099902|1383.5528099902
2023-12-12 19:58:00|SMT|1702411080|1383.5525904073|1383.5525904073|1383.3795274595|1383.3795274595
2023-12-12 19:59:00|SMT|1702411140|1383.3740447725|1383.3740447725|1383.2653350379|1383.2653350379
2023-12-12 20:00:00|SMT|1702411200|1383.2439583822|1383.2439583822|1383.1315513459|1383.1315513459
2023-12-12 20:01:00|SMT|1702411260|1383.0887456797|1383.0887456797|1382.9498543454|1382.9498543454
2023-12-12 20:02:00|SMT|1702411320|1382.9445390336|1382.979467019|1382.9445390336|1382.9494563744
2023-12-12 20:03:00|SMT|1702411380|1382.9497039266|1383.0087410539|1382.9252282829|1383.0087410539
2023-12-12 20:04:00|SMT|1702411440|1383.0027364732|1383.0027364732|1382.9009762719|1382.9009762719
2023-12-12 20:05:00|SMT|1702411500|1382.8989962834|1382.8989962834|1382.8061146194|1382.8390591849
2023-12-12 20:06:00|SMT|1702411560|1382.8251681025|1382.9083151081|1382.8251681025|1382.8978014906
2023-12-12 20:07:00|SMT|1702411620|1382.890011203|1382.893221433|1382.8394696194|1382.8394696194
2023-12-12 20:08:00|SMT|1702411680|1382.8558938909|1382.8603429853|1382.8315190566|1382.8315190566
2023-12-12 20:09:00|SMT|1702411740|1382.8308134055|1382.8319326622|1382.7881749736|1382.7881749736
2023-12-12 20:10:00|SMT|1702411800|1382.7872375481|1382.7872375481|1382.7508353355|1382.752482327
2023-12-12 20:11:00|SMT|1702411860|1382.745550493|1382.745550493|1382.6878334255|1382.6878334255
2023-12-12 20:12:00|SMT|1702411920|1382.6826092608|1382.6826092608|1382.6325756936|1382.6325756936
2023-12-12 20:13:00|SMT|1702411980|1382.631429227|1382.631429227|1382.5976478702|1382.5976478702
2023-12-12 20:14:00|SMT|1702412040|1382.5842002857|1382.5842002857|1382.5424689789|1382.5424689789
2023-12-12 20:15:00|SMT|1702412100|1382.5436356442|1382.5575261054|1382.5174499369|1382.5174499369
2023-12-12 20:16:00|SMT|1702412160|1382.5052315349|1382.5052315349|1382.437306054|1382.437306054
2023-12-12 20:17:00|SMT|1702412220|1382.4350153729|1382.4350153729|1382.3755538857|1382.3755538857
2023-12-12 20:18:00|SMT|1702412280|1382.3650831835|1382.3650831835|1382.3080482612|1382.3080482612
2023-12-12 20:19:00|SMT|1702412340|1382.3052593486|1382.3052593486|1382.229087268|1382.229087268
2023-12-12 20:20:00|SMT|1702412400|1382.2274833666|1382.2274833666|1382.112545013|1382.112545013
2023-12-12 20:21:00|SMT|1702412460|1382.1037620978|1382.1037620978|1381.9400392185|1381.9400392185
2023-12-12 20:22:00|SMT|1702412520|1381.9140014333|1381.9140014333|1381.8153232539|1381.819913581
2023-12-12 20:23:00|SMT|1702412580|1381.8176478893|1381.8176478893|1381.7163509376|1381.7163509376
2023-12-12 20:24:00|SMT|1702412640|1381.713670578|1381.7253686675|1381.6703854938|1381.6703854938
2023-12-12 20:25:00|SMT|1702412700|1381.6603529591|1381.6603529591|1381.5190761842|1381.5190761842
2023-12-12 20:26:00|SMT|1702412760|1381.4837460684|1381.4837460684|1381.3619282796|1381.3889985302
2023-12-12 20:27:00|SMT|1702412820|1381.385827389|1381.3867579071|1381.3411237497|1381.3411237497
2023-12-12 20:28:00|SMT|1702412880|1381.336027852|1381.336027852|1381.2960543371|1381.2960543371
2023-12-12 20:29:00|SMT|1702412940|1381.2970302816|1381.3240491644|1381.2817036678|1381.3240491644
2023-12-12 20:30:00|SMT|1702413000|1381.3300415255|1381.3316164434|1381.3176516863|1381.3176516863
2023-12-12 20:31:00|SMT|1702413060|1381.3172744292|1381.3380719274|1381.3062879505|1381.3288281786
2023-12-12 20:32:00|SMT|1702413120|1381.322572539|1381.3322509941|1381.2991754507|1381.2991754507
2023-12-12 20:33:00|SMT|1702413180|1381.3012162373|1381.3092151563|1381.2726569414|1381.2882133572
2023-12-12 20:34:00|SMT|1702413240|1381.2830045765|1381.2830045765|1381.1796544395|1381.1796544395
2023-12-12 20:35:00|SMT|1702413300|1381.1615248568|1381.1615248568|1381.0009614283|1381.0009614283
2023-12-12 20:36:00|SMT|1702413360|1380.9941294789|1380.9941294789|1380.919675318|1380.9652543258
2023-12-12 20:37:00|SMT|1702413420|1380.959505668|1380.959505668|1380.8908304001|1380.8908304001
2023-12-12 20:38:00|SMT|1702413480|1380.8869836213|1380.8967023415|1380.7832771618|1380.8163608495
2023-12-12 20:39:00|SMT|1702413540|1380.8109603707|1380.9051651121|1380.8034348367|1380.9043605364
2023-12-12 20:40:00|SMT|1702413600|1380.9013917486|1381.0247240358|1380.9013917486|1381.0221441271
2023-12-12 20:41:00|SMT|1702413660|1381.0197230023|1381.020611689|1380.9976631314|1381.0033567056
2023-12-12 20:42:00|SMT|1702413720|1381.0009547788|1381.0009547788|1380.9634061041|1380.9634061041
2023-12-12 20:43:00|SMT|1702413780|1380.962370379|1380.962370379|1380.9291272372|1380.9291272372
2023-12-12 20:44:00|SMT|1702413840|1380.9231453771|1380.9231453771|1380.8727443201|1380.8727443201
2023-12-12 20:45:00|SMT|1702413900|1380.8683759899|1380.8683759899|1380.7866416863|1380.7866416863
2023-12-12 20:46:00|SMT|1702413960|1380.7805014121|1380.8015980546|1380.7453340851|1380.7907650676
2023-12-12 20:47:00|SMT|1702414020|1380.7890269483|1380.7890269483|1380.7664432967|1380.7664432967
2023-12-12 20:48:00|SMT|1702414080|1380.7639353951|1380.7828971395|1380.7515435204|1380.7828971395
2023-12-12 20:49:00|SMT|1702414140|1380.7810546256|1380.8380708466|1380.7810546256|1380.8380708466
2023-12-12 20:50:00|SMT|1702414200|1380.8489564766|1380.8861413921|1380.8489564766|1380.8861413921
2023-12-12 20:51:00|SMT|1702414260|1380.8891665657|1380.9409218968|1380.8891665657|1380.9409218968
2023-12-12 20:52:00|SMT|1702414320|1380.9459474046|1380.948719267|1380.9224853039|1380.9245813286
2023-12-12 20:53:00|SMT|1702414380|1380.9225372875|1380.9634847604|1380.9225372875|1380.9606854121
2023-12-12 20:54:00|SMT|1702414440|1380.9622423602|1380.9657007737|1380.9094445196|1380.9094445196
2023-12-12 20:55:00|SMT|1702414500|1380.9411396182|1381.0064491468|1380.9411396182|1381.0064491468
2023-12-12 20:56:00|SMT|1702414560|1381.00586829|1381.0292863205|1381.00586829|1381.0292863205
2023-12-12 20:57:00|SMT|1702414620|1381.0261883247|1381.1252664622|1381.0261883247|1381.1204272453
2023-12-12 20:58:00|SMT|1702414680|1381.1296256205|1381.2034156597|1381.1296256205|1381.1749279058
2023-12-12 20:59:00|SMT|1702414740|1381.1757951641|1381.227406804|1381.1757951641|1381.227406804
2023-12-12 21:00:00|SMT|1702414800|1381.2512637441|1381.3327816522|1381.2512637441|1381.3093998627
2023-12-12 21:01:00|SMT|1702414860|1381.3093198591|1381.4356065505|1381.3093198591|1381.4246076773
2023-12-12 21:02:00|SMT|1702414920|1381.4219504457|1381.4252185754|1381.4124818206|1381.4124818206
2023-12-12 21:03:00|SMT|1702414980|1381.4007617556|1381.418192671|1381.3234555561|1381.3234555561
2023-12-12 21:04:00|SMT|1702415040|1381.3236779515|1381.4221800177|1381.317459806|1381.420324548
2023-12-12 21:05:00|SMT|1702415100|1381.440040579|1381.5929059676|1381.440040579|1381.5929059676
2023-12-12 21:06:00|SMT|1702415160|1381.5907282829|1381.6292345344|1381.5220456715|1381.5303891402
2023-12-12 21:07:00|SMT|1702415220|1381.5239471767|1381.5537421065|1381.5239471767|1381.5508461932
2023-12-12 21:08:00|SMT|1702415280|1381.5250981195|1381.5960444034|1381.5229158385|1381.5960444034
2023-12-12 21:09:00|SMT|1702415340|1381.6001183391|1381.6492080887|1381.6001183391|1381.6492080887
2023-12-12 21:10:00|SMT|1702415400|1381.6466284804|1381.6852776272|1381.6466284804|1381.6824045518
2023-12-12 21:11:00|SMT|1702415460|1381.6809608741|1381.8076016977|1381.6809608741|1381.8070894616
2023-12-12 21:12:00|SMT|1702415520|1381.8104474932|1381.8604398069|1381.8104474932|1381.8599696057
2023-12-12 21:13:00|SMT|1702415580|1381.8615377048|1381.9288102278|1381.8615377048|1381.9288102278
2023-12-12 21:14:00|SMT|1702415640|1381.9313054999|1382.0251756888|1381.9313054999|1382.0251756888
2023-12-12 21:15:00|SMT|1702415700|1382.0231810516|1382.1059488906|1382.0231810516|1382.1057412737
2023-12-12 21:16:00|SMT|1702415760|1382.1099046272|1382.2260952702|1382.1099046272|1382.2260952702
2023-12-12 21:17:00|SMT|1702415820|1382.2298620891|1382.3879205891|1382.2298620891|1382.3879205891
2023-12-12 21:18:00|SMT|1702415880|1382.3930692004|1382.5247474007|1382.3930692004|1382.5247474007
2023-12-12 21:19:00|SMT|1702415940|1382.5300793527|1382.6858509092|1382.5300793527|1382.6858509092
2023-12-12 21:20:00|SMT|1702416000|1382.6918645592|1382.8620112576|1382.6918645592|1382.8620112576
2023-12-12 21:21:00|SMT|1702416060|1382.8717812719|1383.079777752|1382.8717812719|1383.079777752
2023-12-12 21:22:00|SMT|1702416120|1383.1473067106|1383.3007775277|1383.1473067106|1383.3007775277
2023-12-12 21:23:00|SMT|1702416180|1383.304222224|1383.5768414675|1383.304222224|1383.5768414675
2023-12-12 21:24:00|SMT|1702416240|1383.5810292815|1383.6687006288|1383.5810292815|1383.6687006288
2023-12-12 21:25:00|SMT|1702416300|1383.6816735462|1383.8781635558|1383.6816735462|1383.8781635558
2023-12-12 21:26:00|SMT|1702416360|1383.9367506098|1384.1554923538|1383.9367506098|1384.1554923538
2023-12-12 21:27:00|SMT|1702416420|1384.1770070223|1384.3539624889|1384.1770070223|1384.3539624889
2023-12-12 21:28:00|SMT|1702416480|1384.3712386868|1384.51500262|1384.3712386868|1384.51500262
2023-12-12 21:29:00|SMT|1702416540|1384.5260350025|1384.6545712008|1384.5260350025|1384.6545712008
2023-12-12 21:30:00|SMT|1702416600|1384.6611193182|1384.7650275104|1384.6611193182|1384.7650275104
2023-12-12 21:31:00|SMT|1702416660|1384.7674403058|1384.9112290207|1384.7674403058|1384.9112290207
2023-12-12 21:32:00|SMT|1702416720|1384.93674624|1385.0104854897|1384.93674624|1385.0104854897
2023-12-12 21:33:00|SMT|1702416780|1385.0148810212|1385.1630180378|1385.0148810212|1385.1630180378
2023-12-12 21:34:00|SMT|1702416840|1385.1852309335|1385.3541277298|1385.1852309335|1385.3541277298
2023-12-12 21:35:00|SMT|1702416900|1385.3956774019|1385.5312889376|1385.3956774019|1385.5312889376
2023-12-12 21:36:00|SMT|1702416960|1385.5342505202|1385.6830051653|1385.5342505202|1385.6830051653
2023-12-12 21:37:00|SMT|1702417020|1385.6956624519|1385.7719513554|1385.6956624519|1385.7719513554
2023-12-12 21:38:00|SMT|1702417080|1385.7922513036|1385.9136065381|1385.7922513036|1385.9136065381
2023-12-12 21:39:00|SMT|1702417140|1385.919087667|1385.9519409316|1385.919087667|1385.9519409316
2023-12-12 21:40:00|SMT|1702417200|1385.9517701399|1385.9939074541|1385.9517701399|1385.9939074541
2023-12-12 21:41:00|SMT|1702417260|1386.0025444393|1386.0383283815|1386.0025444393|1386.0316375358
2023-12-12 21:42:00|SMT|1702417320|1386.0365406239|1386.0768506894|1386.0365406239|1386.0768506894
2023-12-12 21:43:00|SMT|1702417380|1386.0846308471|1386.1272923036|1386.0846308471|1386.1272923036
2023-12-12 21:44:00|SMT|1702417440|1386.126305883|1386.2044658175|1386.126305883|1386.2044658175
2023-12-12 21:45:00|SMT|1702417500|1386.2099017882|1386.2459637227|1386.2098065079|1386.2423844028
2023-12-12 21:46:00|SMT|1702417560|1386.2456275914|1386.316336458|1386.2456275914|1386.3141331467
2023-12-12 21:47:00|SMT|1702417620|1386.3136187772|1386.3426258378|1386.3001986124|1386.3344730014
2023-12-12 21:48:00|SMT|1702417680|1386.3472952868|1386.3502378379|1386.3255414889|1386.3353543085
2023-12-12 21:49:00|SMT|1702417740|1386.3282476709|1386.3661822218|1386.310318317|1386.3424704227
2023-12-12 21:50:00|SMT|1702417800|1386.3127583946|1386.3127583946|1386.2193912782|1386.2193912782
2023-12-12 21:51:00|SMT|1702417860|1386.2188002056|1386.2188002056|1386.1593830448|1386.1593830448
2023-12-12 21:52:00|SMT|1702417920|1386.1523929044|1386.1523929044|1385.9177979903|1385.9177979903
2023-12-12 21:53:00|SMT|1702417980|1385.862696616|1385.862696616|1385.2059324296|1385.2059324296
2023-12-12 21:54:00|SMT|1702418040|1385.1496857602|1385.1496857602|1384.8453192237|1384.8453192237
2023-12-12 21:55:00|SMT|1702418100|1384.830513115|1384.830513115|1384.5511235391|1384.5511235391
2023-12-12 21:56:00|SMT|1702418160|1384.5076163773|1384.5076163773|1384.2945227067|1384.2945227067
2023-12-12 21:57:00|SMT|1702418220|1384.2859308873|1384.2859308873|1384.0859182681|1384.0859182681
2023-12-12 21:58:00|SMT|1702418280|1384.0682650303|1384.0682650303|1383.7880470647|1383.7880470647
2023-12-12 21:59:00|SMT|1702418340|1383.7815046835|1383.7815046835|1383.5840978003|1383.5840978003
2023-12-12 22:00:00|SMT|1702418400|1383.5434580005|1383.5434580005|1383.2431478438|1383.2431478438
2023-12-12 22:01:00|SMT|1702418460|1383.2283912483|1383.2283912483|1382.9294106732|1382.9294106732
2023-12-12 22:02:00|SMT|1702418520|1382.9275958109|1382.9275958109|1382.7716088922|1382.7716088922
2023-12-12 22:03:00|SMT|1702418580|1382.7606785653|1382.7606785653|1382.5635027392|1382.5635027392
2023-12-12 22:04:00|SMT|1702418640|1382.5517479296|1382.5517479296|1382.3844263559|1382.3844263559
2023-12-12 22:05:00|SMT|1702418700|1382.3706214689|1382.3706214689|1382.0233876419|1382.0233876419
2023-12-12 22:06:00|SMT|1702418760|1382.0094565243|1382.0094565243|1381.8100494439|1381.8100494439
2023-12-12 22:07:00|SMT|1702418820|1381.8043497785|1381.8069506596|1381.618116363|1381.618116363
2023-12-12 22:08:00|SMT|1702418880|1381.6048415725|1381.6048415725|1381.4188408152|1381.4188408152
2023-12-12 22:09:00|SMT|1702418940|1381.404456046|1381.404456046|1381.287626235|1381.287626235
2023-12-12 22:10:00|SMT|1702419000|1381.2802060355|1381.2802060355|1381.1680836344|1381.1680836344
2023-12-12 22:11:00|SMT|1702419060|1381.162849143|1381.162849143|1381.0051334874|1381.0051334874
2023-12-12 22:12:00|SMT|1702419120|1381.0007374333|1381.0007374333|1380.9158865907|1380.9158865907
2023-12-12 22:13:00|SMT|1702419180|1380.9113389688|1380.9113389688|1380.7394661088|1380.7394661088
2023-12-12 22:14:00|SMT|1702419240|1380.7319624325|1380.7319624325|1380.5863377542|1380.5863377542
2023-12-12 22:15:00|SMT|1702419300|1380.5848179081|1380.5848179081|1380.4732204422|1380.4732204422
2023-12-12 22:16:00|SMT|1702419360|1380.4684200806|1380.4684200806|1380.3284951978|1380.3284951978
2023-12-12 22:17:00|SMT|1702419420|1380.3239064537|1380.3239064537|1380.1750321186|1380.1750321186
2023-12-12 22:18:00|SMT|1702419480|1380.1589569913|1380.1589569913|1380.0314488881|1380.0314488881
2023-12-12 22:19:00|SMT|1702419540|1380.0298035228|1380.0298035228|1379.8147029326|1379.8147029326
2023-12-12 22:20:00|SMT|1702419600|1379.8049066325|1379.8049066325|1379.6243478849|1379.6243478849
2023-12-12 22:21:00|SMT|1702419660|1379.6161606169|1379.6161606169|1379.4260523834|1379.4260523834
2023-12-12 22:22:00|SMT|1702419720|1379.4048689849|1379.4048689849|1379.3064682657|1379.3064682657
2023-12-12 22:23:00|SMT|1702419780|1379.3028966111|1379.3028966111|1379.2270368127|1379.2270368127
2023-12-12 22:24:00|SMT|1702419840|1379.2177707229|1379.2179169686|1379.1736290873|1379.1736290873
2023-12-12 22:25:00|SMT|1702419900|1379.1611089008|1379.1611089008|1379.055755036|1379.055755036
2023-12-12 22:26:00|SMT|1702419960|1379.0499954771|1379.0525635688|1378.9889401023|1378.9889401023
2023-12-12 22:27:00|SMT|1702420020|1378.9808879639|1378.9808879639|1378.8622395494|1378.8636050988
2023-12-12 22:28:00|SMT|1702420080|1378.8602674943|1378.8602674943|1378.7652968862|1378.7652968862
2023-12-12 22:29:00|SMT|1702420140|1378.7586785564|1378.7653194834|1378.6890637619|1378.6890637619
2023-12-12 22:30:00|SMT|1702420200|1378.6843037761|1378.684592469|1378.6340078098|1378.6340078098
2023-12-12 22:31:00|SMT|1702420260|1378.6285759305|1378.6285759305|1378.5464594304|1378.5464594304
2023-12-12 22:32:00|SMT|1702420320|1378.5172451403|1378.5172451403|1378.4385122298|1378.4515050312
2023-12-12 22:33:00|SMT|1702420380|1378.4507479773|1378.4526321848|1378.4028384055|1378.4028384055
2023-12-12 22:34:00|SMT|1702420440|1378.3332578546|1378.3332578546|1378.2562757802|1378.2562757802
2023-12-12 22:35:00|SMT|1702420500|1378.2530046834|1378.2701270439|1378.2346042752|1378.2670165048
2023-12-12 22:36:00|SMT|1702420560|1378.2609229569|1378.3043697363|1378.2442186029|1378.3043697363
2023-12-12 22:37:00|SMT|1702420620|1378.3063458157|1378.4220904404|1378.3063458157|1378.4180643324
2023-12-12 22:38:00|SMT|1702420680|1378.4224657651|1378.4466836991|1378.3952234808|1378.3952234808
2023-12-12 22:39:00|SMT|1702420740|1378.3861798361|1378.4073533377|1378.3861798361|1378.4073533377
2023-12-12 22:40:00|SMT|1702420800|1378.4158998892|1378.4182131604|1378.384269564|1378.3982988587
2023-12-12 22:41:00|SMT|1702420860|1378.3993658801|1378.4432459049|1378.3442190697|1378.3453999073
2023-12-12 22:42:00|SMT|1702420920|1378.3427846382|1378.3477970932|1378.324563872|1378.3327534078
2023-12-12 22:43:00|SMT|1702420980|1378.3286811549|1378.339927466|1378.2928595662|1378.2928595662
2023-12-12 22:44:00|SMT|1702421040|1378.2897749873|1378.3555357124|1378.2894650271|1378.341575819
2023-12-12 22:45:00|SMT|1702421100|1378.3412364862|1378.4009188227|1378.3412364862|1378.3560955418
2023-12-12 22:46:00|SMT|1702421160|1378.3522357587|1378.3573604853|1378.304737592|1378.304737592
2023-12-12 22:47:00|SMT|1702421220|1378.2953583171|1378.2953583171|1378.2748953874|1378.2748953874
2023-12-12 22:48:00|SMT|1702421280|1378.2732327197|1378.285990667|1378.2732327197|1378.27610861
2023-12-12 22:49:00|SMT|1702421340|1378.2783097708|1378.3234730829|1378.2733472525|1378.3234730829
2023-12-12 22:50:00|SMT|1702421400|1378.3248390035|1378.3601733888|1378.3248390035|1378.3581252601
2023-12-12 22:51:00|SMT|1702421460|1378.3583196869|1378.3722440979|1378.3440025041|1378.3722440979
2023-12-12 22:52:00|SMT|1702421520|1378.375287244|1378.4470605771|1378.3740993469|1378.4470605771
2023-12-12 22:53:00|SMT|1702421580|1378.4625412831|1378.8779766648|1378.4625412831|1378.8779766648
2023-12-12 22:54:00|SMT|1702421640|1378.927868313|1379.135226186|1378.927868313|1379.135226186
2023-12-12 22:55:00|SMT|1702421700|1379.1495591002|1379.3620996612|1379.1495591002|1379.3620996612
2023-12-12 22:56:00|SMT|1702421760|1379.3841135632|1379.5776655924|1379.3841135632|1379.5776655924
2023-12-12 22:57:00|SMT|1702421820|1379.6143950991|1379.8221482905|1379.6143950991|1379.8221482905
2023-12-12 22:58:00|SMT|1702421880|1379.8497736923|1380.1349476522|1379.8497736923|1380.1349476522
2023-12-12 22:59:00|SMT|1702421940|1380.1404486843|1380.3358914813|1380.1404486843|1380.3358914813
2023-12-12 23:00:00|SMT|1702422000|1380.3577586123|1380.6077383603|1380.3577586123|1380.6077383603
2023-12-12 23:01:00|SMT|1702422060|1380.6401285596|1380.9400727966|1380.6401285596|1380.9400727966
2023-12-12 23:02:00|SMT|1702422120|1380.9497801979|1381.126876855|1380.9497801979|1381.126876855
2023-12-12 23:03:00|SMT|1702422180|1381.1366420332|1381.3086173391|1381.1366420332|1381.3086173391
2023-12-12 23:04:00|SMT|1702422240|1381.3264256239|1381.4696869838|1381.3264256239|1381.4696869838
2023-12-12 23:05:00|SMT|1702422300|1381.4766332677|1381.6659339907|1381.4766332677|1381.6659339907
2023-12-12 23:06:00|SMT|1702422360|1381.6783584611|1381.8741584981|1381.6783584611|1381.8741584981
2023-12-12 23:07:00|SMT|1702422420|1381.8950152506|1382.0256238436|1381.8950152506|1382.0256238436
2023-12-12 23:08:00|SMT|1702422480|1382.0562071054|1382.2648452435|1382.0562071054|1382.2648452435
2023-12-12 23:09:00|SMT|1702422540|1382.2944758912|1382.5544698783|1382.2944758912|1382.5544698783
2023-12-12 23:10:00|SMT|1702422600|1382.5956953965|1382.8534947637|1382.5956953965|1382.8534947637
2023-12-12 23:11:00|SMT|1702422660|1382.8581776898|1383.1150613155|1382.8581776898|1383.1150613155
2023-12-12 23:12:00|SMT|1702422720|1383.1443716458|1383.4236846319|1383.1443716458|1383.4236846319
2023-12-12 23:13:00|SMT|1702422780|1383.4403804754|1383.653391837|1383.4403804754|1383.653391837
2023-12-12 23:14:00|SMT|1702422840|1383.6611609402|1383.8445559605|1383.6611609402|1383.8445559605
2023-12-12 23:15:00|SMT|1702422900|1383.8948021076|1384.0554912412|1383.8948021076|1384.0554912412
2023-12-12 23:16:00|SMT|1702422960|1384.0675194816|1384.271406648|1384.0675194816|1384.271406648
2023-12-12 23:17:00|SMT|1702423020|1384.2901646921|1384.5802734018|1384.2901646921|1384.5802734018
2023-12-12 23:18:00|SMT|1702423080|1384.6078031363|1385.159273536|1384.6078031363|1385.159273536
2023-12-12 23:19:00|SMT|1702423140|1385.1973244592|1385.783709249|1385.1973244592|1385.783709249
2023-12-12 23:20:00|SMT|1702423200|1385.9439534722|1386.8402602529|1385.9439534722|1386.8402602529
2023-12-12 23:21:00|SMT|1702423260|1386.8720504016|1387.8704897148|1386.8720504016|1387.8704897148
2023-12-12 23:22:00|SMT|1702423320|1387.8813398419|1388.2355064308|1387.8813398419|1388.2355064308
2023-12-12 23:23:00|SMT|1702423380|1388.2581056187|1388.5213840569|1388.2581056187|1388.5213840569
2023-12-12 23:24:00|SMT|1702423440|1388.5391519285|1388.7757285383|1388.5391519285|1388.7757285383
2023-12-12 23:25:00|SMT|1702423500|1388.7864642966|1389.1490122686|1388.7864642966|1389.1490122686
2023-12-12 23:26:00|SMT|1702423560|1389.1988079775|1389.4086194923|1389.1988079775|1389.4086194923
2023-12-12 23:27:00|SMT|1702423620|1389.4260697604|1389.6470742642|1389.4260697604|1389.6470742642
2023-12-12 23:28:00|SMT|1702423680|1389.6584299075|1389.8366960681|1389.6584299075|1389.8366960681
2023-12-12 23:29:00|SMT|1702423740|1389.8671510834|1390.0335330566|1389.8671510834|1390.0335330566
2023-12-12 23:30:00|SMT|1702423800|1390.0417456735|1390.2789332012|1390.0417456735|1390.2789332012
2023-12-12 23:31:00|SMT|1702423860|1390.3120164875|1390.5556300637|1390.3120164875|1390.5556300637
2023-12-12 23:32:00|SMT|1702423920|1390.5657823755|1390.7499771298|1390.5657823755|1390.7499771298
2023-12-12 23:33:00|SMT|1702423980|1390.76413119|1390.924162266|1390.76413119|1390.924162266
2023-12-12 23:34:00|SMT|1702424040|1390.9439982605|1391.1129822324|1390.9439982605|1391.1129822324
2023-12-12 23:35:00|SMT|1702424100|1391.1206600824|1391.2543854206|1391.1206600824|1391.2543854206
2023-12-12 23:36:00|SMT|1702424160|1391.2610978532|1391.492550426|1391.2610978532|1391.492550426
2023-12-12 23:37:00|SMT|1702424220|1391.4977805294|1391.6852731033|1391.4977805294|1391.6852731033
2023-12-12 23:38:00|SMT|1702424280|1391.6976432282|1391.8493006777|1391.6976432282|1391.8493006777
2023-12-12 23:39:00|SMT|1702424340|1391.8600572138|1392.0189247993|1391.8600572138|1392.0189247993
2023-12-12 23:40:00|SMT|1702424400|1392.0212326435|1392.1499168428|1392.0212326435|1392.1499168428
2023-12-12 23:41:00|SMT|1702424460|1392.163332668|1392.3322708347|1392.163332668|1392.3322708347
2023-12-12 23:42:00|SMT|1702424520|1392.3336240048|1392.5161666176|1392.3336240048|1392.5161666176
2023-12-12 23:43:00|SMT|1702424580|1392.5372380229|1392.7877021692|1392.5372380229|1392.7877021692
2023-12-12 23:44:00|SMT|1702424640|1392.7978827889|1392.9832877027|1392.7978827889|1392.9832877027
2023-12-12 23:45:00|SMT|1702424700|1392.998751329|1393.3116526581|1392.998751329|1393.3116526581
2023-12-12 23:46:00|SMT|1702424760|1393.3218802947|1393.4622542359|1393.3218802947|1393.4622542359
2023-12-12 23:47:00|SMT|1702424820|1393.4669769514|1393.6179109244|1393.4669769514|1393.6179109244
2023-12-12 23:48:00|SMT|1702424880|1393.6352331099|1393.7248226147|1393.6352331099|1393.7248226147
2023-12-12 23:49:00|SMT|1702424940|1393.7335972229|1393.8961338313|1393.7335972229|1393.8961338313
2023-12-12 23:50:00|SMT|1702425000|1393.9060078719|1394.0088461511|1393.9060078719|1394.0088461511
2023-12-12 23:51:00|SMT|1702425060|1394.0161936383|1394.2895462738|1394.0161936383|1394.2895462738
2023-12-12 23:52:00|SMT|1702425120|1394.3067335853|1394.540536215|1394.3067335853|1394.540536215
2023-12-12 23:53:00|SMT|1702425180|1394.5433742146|1394.6217695542|1394.5433742146|1394.6217695542
2023-12-12 23:54:00|SMT|1702425240|1394.6235769061|1394.6990926329|1394.6235769061|1394.6990926329
2023-12-12 23:55:00|SMT|1702425300|1394.701794263|1394.9036158242|1394.701794263|1394.9036158242
2023-12-12 23:56:00|SMT|1702425360|1394.9061821227|1395.0387888275|1394.9061821227|1395.0387888275
2023-12-12 23:57:00|SMT|1702425420|1395.0639962766|1395.1877719737|1395.0639962766|1395.1877719737
2023-12-12 23:58:00|SMT|1702425480|1395.1951878402|1395.3340909208|1395.1951878402|1395.3340909208
2023-12-12 23:59:00|SMT|1702425540|1395.339237901|1395.4219527314|1395.339237901|1395.4219527314
2023-12-13 00:00:00|SMT|1702425600|1395.4247425858|1395.5036727663|1395.4247425858|1395.5036727663
2023-12-13 00:01:00|SMT|1702425660|1395.5060025799|1395.6695025441|1395.5060025799|1395.6695025441
2023-12-13 00:02:00|SMT|1702425720|1395.6717662488|1395.7597960778|1395.6717662488|1395.7597960778
2023-12-13 00:03:00|SMT|1702425780|1395.767338686|1395.8477785192|1395.767338686|1395.8477785192
2023-12-13 00:04:00|SMT|1702425840|1395.8512107432|1395.9406735097|1395.8512107432|1395.9406735097
2023-12-13 00:05:00|SMT|1702425900|1395.9421254542|1396.0250792108|1395.9421254542|1396.0250792108
2023-12-13 00:06:00|SMT|1702425960|1396.0310707727|1396.2056640493|1396.0310707727|1396.2056640493
2023-12-13 00:07:00|SMT|1702426020|1396.2225544044|1396.3781239933|1396.2225544044|1396.3781239933
2023-12-13 00:08:00|SMT|1702426080|1396.3899337609|1396.5509370879|1396.3899337609|1396.5509370879
2023-12-13 00:09:00|SMT|1702426140|1396.5701043418|1396.7443266707|1396.5701043418|1396.7443266707
2023-12-13 00:10:00|SMT|1702426200|1396.7612987726|1396.894702986|1396.7612987726|1396.894702986
2023-12-13 00:11:00|SMT|1702426260|1396.9003435608|1397.0874898772|1396.9003435608|1397.0874898772
2023-12-13 00:12:00|SMT|1702426320|1397.0969557079|1397.2826394027|1397.0969557079|1397.2826394027
2023-12-13 00:13:00|SMT|1702426380|1397.2878144423|1397.3993215253|1397.2878144423|1397.3993215253
2023-12-13 00:14:00|SMT|1702426440|1397.4030558446|1397.4586266477|1397.3873678667|1397.4586266477
2023-12-13 00:15:00|SMT|1702426500|1397.4639520159|1397.5643094576|1397.4639520159|1397.5643094576
2023-12-13 00:16:00|SMT|1702426560|1397.5756743954|1397.7048979669|1397.5756743954|1397.7048979669
2023-12-13 00:17:00|SMT|1702426620|1397.7198004351|1397.8738967973|1397.7198004351|1397.8738967973
2023-12-13 00:18:00|SMT|1702426680|1397.8810186177|1398.1170612924|1397.8810186177|1398.1170612924
2023-12-13 00:19:00|SMT|1702426740|1398.1340185361|1398.3449334119|1398.1340185361|1398.3449334119
2023-12-13 00:20:00|SMT|1702426800|1398.3970525521|1398.4699478682|1398.3970525521|1398.4698633863
2023-12-13 00:21:00|SMT|1702426860|1398.4705527377|1398.5025324607|1398.4705527377|1398.4967364519
2023-12-13 00:22:00|SMT|1702426920|1398.4958409274|1398.513420333|1398.4900474466|1398.5115207027
2023-12-13 00:23:00|SMT|1702426980|1398.5076401025|1398.5076401025|1398.4951295754|1398.4972768862
2023-12-13 00:24:00|SMT|1702427040|1398.5032632646|1398.5035844514|1398.4511562815|1398.4727728322
2023-12-13 00:25:00|SMT|1702427100|1398.4735266853|1398.4735266853|1398.3942825489|1398.3942825489
2023-12-13 00:26:00|SMT|1702427160|1398.3889770763|1398.3889770763|1398.3018910541|1398.3018910541
2023-12-13 00:27:00|SMT|1702427220|1398.2970485801|1398.2970485801|1398.2507576417|1398.2507576417
2023-12-13 00:28:00|SMT|1702427280|1398.24613332|1398.24613332|1398.2123371335|1398.2123371335
2023-12-13 00:29:00|SMT|1702427340|1398.207923349|1398.2083853315|1398.1728996587|1398.1728996587
2023-12-13 00:30:00|SMT|1702427400|1398.1730093342|1398.1730093342|1398.1165226647|1398.1192809196
2023-12-13 00:31:00|SMT|1702427460|1398.1248592856|1398.1248592856|1398.0738036022|1398.0738036022
2023-12-13 00:32:00|SMT|1702427520|1398.0734014032|1398.0734014032|1398.0520014845|1398.0522006007
2023-12-13 00:33:00|SMT|1702427580|1398.0519154861|1398.0519154861|1398.0175478821|1398.0175478821
2023-12-13 00:34:00|SMT|1702427640|1398.017097453|1398.017097453|1397.9853045298|1397.9853045298
2023-12-13 00:35:00|SMT|1702427700|1397.9819918241|1397.9819918241|1397.9603658317|1397.9610764046
2023-12-13 00:36:00|SMT|1702427760|1397.9601983018|1397.9609229521|1397.9353305488|1397.9353305488
2023-12-13 00:37:00|SMT|1702427820|1397.9372994762|1397.9393072|1397.8998647315|1397.9000782079
2023-12-13 00:38:00|SMT|1702427880|1397.8914840717|1397.8914840717|1397.814870556|1397.814870556
2023-12-13 00:39:00|SMT|1702427940|1397.8113658712|1397.8113658712|1397.7750576113|1397.7750576113
2023-12-13 00:40:00|SMT|1702428000|1397.7733355598|1397.7733355598|1397.7494406866|1397.7507559371
2023-12-13 00:41:00|SMT|1702428060|1397.7503248862|1397.7503248862|1397.7172851237|1397.7257050225
2023-12-13 00:42:00|SMT|1702428120|1397.7359759744|1397.739981063|1397.7116125909|1397.7116125909
2023-12-13 00:43:00|SMT|1702428180|1397.7038624051|1397.7314401236|1397.6978048823|1397.7301160448
2023-12-13 00:44:00|SMT|1702428240|1397.7385230354|1397.7441949198|1397.7373515805|1397.7373515805
2023-12-13 00:45:00|SMT|1702428300|1397.7361159576|1397.7425559521|1397.6707173976|1397.6707173976
2023-12-13 00:46:00|SMT|1702428360|1397.6664352466|1397.6930674324|1397.643657853|1397.6882976695
2023-12-13 00:47:00|SMT|1702428420|1397.6851575119|1397.6906820142|1397.6438907459|1397.647960915
2023-12-13 00:48:00|SMT|1702428480|1397.6262503286|1397.6553755646|1397.6197499386|1397.6509133246
2023-12-13 00:49:00|SMT|1702428540|1397.6634529124|1397.6998331243|1397.6634529124|1397.6690499847
2023-12-13 00:50:00|SMT|1702428600|1397.6750954117|1397.6750954117|1397.6475785374|1397.6475785374
2023-12-13 00:51:00|SMT|1702428660|1397.6447210144|1397.6447210144|1397.6275681629|1397.6279343606
2023-12-13 00:52:00|SMT|1702428720|1397.6078327903|1397.612612835|1397.5609234483|1397.610554655
2023-12-13 00:53:00|SMT|1702428780|1397.610716459|1397.610716459|1397.6018356095|1397.6062630032
2023-12-13 00:54:00|SMT|1702428840|1397.5949797192|1397.6054230676|1397.5866147514|1397.6033540826
2023-12-13 00:55:00|SMT|1702428900|1397.6042746704|1397.6055749823|1397.5567622129|1397.5567622129
2023-12-13 00:56:00|SMT|1702428960|1397.5550865124|1397.5550865124|1397.5389796569|1397.5389796569
2023-12-13 00:57:00|SMT|1702429020|1397.5378803883|1397.5378803883|1397.5196061469|1397.5196061469
2023-12-13 00:58:00|SMT|1702429080|1397.5145860306|1397.5145860306|1397.4596418319|1397.4640858814
2023-12-13 00:59:00|SMT|1702429140|1397.4625953171|1397.4625953171|1397.4502993254|1397.4566087611
2023-12-13 01:00:00|SMT|1702429200|1397.4506541692|1397.4506541692|1397.4376881302|1397.4407105342
2023-12-13 01:01:00|SMT|1702429260|1397.4376903525|1397.4376903525|1397.4093533332|1397.4099082412
2023-12-13 01:02:00|SMT|1702429320|1397.4095109556|1397.4171929202|1397.4031130857|1397.413336433
2023-12-13 01:03:00|SMT|1702429380|1397.4115432249|1397.4115432249|1397.3463341301|1397.3652844477
2023-12-13 01:04:00|SMT|1702429440|1397.3692837009|1397.4019201657|1397.3692837009|1397.3951155422
2023-12-13 01:05:00|SMT|1702429500|1397.3946227007|1397.3948384743|1397.3635109252|1397.3652285705
2023-12-13 01:06:00|SMT|1702429560|1397.3626936969|1397.3626936969|1397.3458722983|1397.3513542153
2023-12-13 01:07:00|SMT|1702429620|1397.3485853598|1397.3485853598|1397.2232899826|1397.2232899826
2023-12-13 01:08:00|SMT|1702429680|1397.2203554036|1397.2203554036|1397.1598690205|1397.1598690205
2023-12-13 01:09:00|SMT|1702429740|1397.1554256773|1397.1554256773|1397.1140648862|1397.1140648862
2023-12-13 01:10:00|SMT|1702429800|1397.1108866415|1397.1108866415|1396.9678471008|1396.9678471008
2023-12-13 01:11:00|SMT|1702429860|1396.9655890457|1396.9655890457|1396.8930187656|1396.8930187656
2023-12-13 01:12:00|SMT|1702429920|1396.8821612855|1396.8821612855|1396.8124059764|1396.8124059764
2023-12-13 01:13:00|SMT|1702429980|1396.8102717814|1396.8102717814|1396.7377263571|1396.7412881767
2023-12-13 01:14:00|SMT|1702430040|1396.7377181032|1396.7377181032|1396.6811565049|1396.6826465885
2023-12-13 01:15:00|SMT|1702430100|1396.6809876859|1396.6809876859|1396.5874896159|1396.5874896159
2023-12-13 01:16:00|SMT|1702430160|1396.5766539584|1396.5766539584|1396.4029169469|1396.4029169469
2023-12-13 01:17:00|SMT|1702430220|1396.3866734376|1396.3866734376|1395.9883134485|1395.9883134485
2023-12-13 01:18:00|SMT|1702430280|1395.9829413689|1395.9829413689|1395.5993624045|1395.5993624045
2023-12-13 01:19:00|SMT|1702430340|1395.5879597798|1395.5879597798|1395.3696083086|1395.3696083086
2023-12-13 01:20:00|SMT|1702430400|1395.3458468576|1395.3458468576|1395.2004428422|1395.2004428422
2023-12-13 01:21:00|SMT|1702430460|1395.1536866313|1395.1536866313|1394.5357033976|1394.5357033976
2023-12-13 01:22:00|SMT|1702430520|1394.2323140526|1394.2323140526|1393.7494339405|1393.7494339405
2023-12-13 01:23:00|SMT|1702430580|1393.7259148475|1393.7259148475|1393.4736679029|1393.4736679029
2023-12-13 01:24:00|SMT|1702430640|1393.455865784|1393.455865784|1393.2249341991|1393.2249341991
2023-12-13 01:25:00|SMT|1702430700|1393.218897877|1393.218897877|1392.954951047|1392.954951047
2023-12-13 01:26:00|SMT|1702430760|1392.9437474474|1392.9437474474|1392.6921392977|1392.6921392977
2023-12-13 01:27:00|SMT|1702430820|1392.6673764851|1392.6673764851|1391.874828799|1391.874828799
2023-12-13 01:28:00|SMT|1702430880|1391.690696388|1391.690696388|1390.9073410745|1390.9073410745
2023-12-13 01:29:00|SMT|1702430940|1390.8768735281|1390.8768735281|1390.4638082238|1390.4638082238
2023-12-13 01:30:00|SMT|1702431000|1390.3434885058|1390.3434885058|1389.5821231236|1389.5821231236
2023-12-13 01:31:00|SMT|1702431060|1389.5588282825|1389.5588282825|1389.0383531997|1389.0383531997
2023-12-13 01:32:00|SMT|1702431120|1389.0296043071|1389.0296043071|1388.74806372|1388.74806372
2023-12-13 01:33:00|SMT|1702431180|1388.7339459718|1388.7339459718|1388.4637355838|1388.4637355838
2023-12-13 01:34:00|SMT|1702431240|1388.4523927729|1388.4523927729|1388.2100311638|1388.2100311638
2023-12-13 01:35:00|SMT|1702431300|1388.1879493501|1388.1879493501|1388.0232497643|1388.0232497643
2023-12-13 01:36:00|SMT|1702431360|1388.0191761309|1388.0191761309|1387.8671646293|1387.8671646293
2023-12-13 01:37:00|SMT|1702431420|1387.858665123|1387.858665123|1387.6144698955|1387.6144698955
2023-12-13 01:38:00|SMT|1702431480|1387.5597199966|1387.5597199966|1387.3324472446|1387.3324472446
2023-12-13 01:39:00|SMT|1702431540|1387.3253750947|1387.3253750947|1387.185816396|1387.185816396
2023-12-13 01:40:00|SMT|1702431600|1387.1797139981|1387.1797139981|1386.9192770458|1386.9192770458
2023-12-13 01:41:00|SMT|1702431660|1386.9135080682|1386.9135080682|1386.6254848956|1386.6254848956
2023-12-13 01:42:00|SMT|1702431720|1386.595093189|1386.595093189|1386.3990498314|1386.3990498314
2023-12-13 01:43:00|SMT|1702431780|1386.3864568783|1386.3864568783|1386.2257955317|1386.2257955317
2023-12-13 01:44:00|SMT|1702431840|1386.2154090404|1386.2154090404|1386.054100086|1386.054100086
2023-12-13 01:45:00|SMT|1702431900|1386.0387438978|1386.0387438978|1385.7826085632|1385.7826085632
2023-12-13 01:46:00|SMT|1702431960|1385.7712669362|1385.7712669362|1385.4552431102|1385.4552431102
2023-12-13 01:47:00|SMT|1702432020|1385.4421982095|1385.4421982095|1385.1891506001|1385.1891506001
2023-12-13 01:48:00|SMT|1702432080|1385.1782396774|1385.1782396774|1384.8408934302|1384.8408934302
2023-12-13 01:49:00|SMT|1702432140|1384.8023057946|1384.8023057946|1384.2997828978|1384.2997828978
2023-12-13 01:50:00|SMT|1702432200|1384.2815938613|1384.2815938613|1383.8528579995|1383.8528579995
2023-12-13 01:51:00|SMT|1702432260|1383.8386460173|1383.8386460173|1383.4985662186|1383.4985662186
2023-12-13 01:52:00|SMT|1702432320|1383.4615059727|1383.4615059727|1383.0271179543|1383.0271179543
2023-12-13 01:53:00|SMT|1702432380|1383.0178014998|1383.0178014998|1382.7478235266|1382.7478235266
2023-12-13 01:54:00|SMT|1702432440|1382.6909184913|1382.6909184913|1382.4455876777|1382.4455876777
2023-12-13 01:55:00|SMT|1702432500|1382.4300648033|1382.4300648033|1382.2496928894|1382.2496928894
2023-12-13 01:56:00|SMT|1702432560|1382.2282137339|1382.2282137339|1382.0092929243|1382.0092929243
2023-12-13 01:57:00|SMT|1702432620|1382.0067866674|1382.0067866674|1381.8248540823|1381.8248540823
2023-12-13 01:58:00|SMT|1702432680|1381.7784195498|1381.7784195498|1381.478789935|1381.478789935
2023-12-13 01:59:00|SMT|1702432740|1381.4649357887|1381.4649357887|1381.2659247027|1381.2659247027
2023-12-13 02:00:00|SMT|1702432800|1381.2307642785|1381.2307642785|1380.9541472941|1380.9541472941
2023-12-13 02:01:00|SMT|1702432860|1380.8960594075|1380.8960594075|1380.5317294761|1380.5317294761
2023-12-13 02:02:00|SMT|1702432920|1380.5235167852|1380.5235167852|1380.3356251038|1380.3356251038
2023-12-13 02:03:00|SMT|1702432980|1380.3285630562|1380.3285630562|1380.027060974|1380.027060974
2023-12-13 02:04:00|SMT|1702433040|1379.9973969197|1379.9973969197|1379.7979130723|1379.7979130723
2023-12-13 02:05:00|SMT|1702433100|1379.7852662117|1379.7852662117|1379.5938130764|1379.5938130764
2023-12-13 02:06:00|SMT|1702433160|1379.572582213|1379.572582213|1379.4351194426|1379.4351194426
2023-12-13 02:07:00|SMT|1702433220|1379.4272142659|1379.4272142659|1379.1779283119|1379.1779283119
2023-12-13 02:08:00|SMT|1702433280|1379.1760875851|1379.1760875851|1379.015802582|1379.015802582
2023-12-13 02:09:00|SMT|1702433340|1379.0043016765|1379.0043016765|1378.855992459|1378.855992459
2023-12-13 02:10:00|SMT|1702433400|1378.832070292|1378.832070292|1378.3898837219|1378.3898837219
2023-12-13 02:11:00|SMT|1702433460|1378.3828557112|1378.3828557112|1378.1201650398|1378.1201650398
2023-12-13 02:12:00|SMT|1702433520|1378.1029196721|1378.1029196721|1377.7654367507|1377.7654367507
2023-12-13 02:13:00|SMT|1702433580|1377.7190580148|1377.7190580148|1377.1469385584|1377.1469385584
2023-12-13 02:14:00|SMT|1702433640|1377.1341470356|1377.1341470356|1376.8865919592|1376.8865919592
2023-12-13 02:15:00|SMT|1702433700|1376.8636915372|1376.8636915372|1376.6182146913|1376.6182146913
2023-12-13 02:16:00|SMT|1702433760|1376.6108402084|1376.6108402084|1376.289952476|1376.289952476
2023-12-13 02:17:00|SMT|1702433820|1376.2656751505|1376.2656751505|1375.8825541287|1375.8825541287
2023-12-13 02:18:00|SMT|1702433880|1375.8599628125|1375.8599628125|1375.5493246307|1375.5493246307
2023-12-13 02:19:00|SMT|1702433940|1375.5324077585|1375.5324077585|1375.3819169731|1375.3819169731
2023-12-13 02:20:00|SMT|1702434000|1375.375672865|1375.375672865|1375.2298422482|1375.2298422482
2023-12-13 02:21:00|SMT|1702434060|1375.2244879233|1375.2244879233|1374.5067082862|1374.5067082862
2023-12-13 02:22:00|SMT|1702434120|1374.4041402102|1374.4041402102|1374.059257484|1374.059257484
2023-12-13 02:23:00|SMT|1702434180|1374.0383128963|1374.0383128963|1373.7972039285|1373.7972039285
2023-12-13 02:24:00|SMT|1702434240|1373.7760478908|1373.7760478908|1373.5938129946|1373.5938129946
2023-12-13 02:25:00|SMT|1702434300|1373.5888678185|1373.5888678185|1373.393661482|1373.393661482
2023-12-13 02:26:00|SMT|1702434360|1373.3665653887|1373.3665653887|1373.1442870671|1373.1442870671
2023-12-13 02:27:00|SMT|1702434420|1373.1304456534|1373.1304456534|1372.8180184526|1372.8180184526
2023-12-13 02:28:00|SMT|1702434480|1372.7967317082|1372.7967317082|1371.9763970901|1371.9763970901
2023-12-13 02:29:00|SMT|1702434540|1371.8740879705|1371.8740879705|1369.7310764033|1369.7310764033
2023-12-13 02:30:00|SMT|1702434600|1369.7051626209|1369.7051626209|1369.4272982043|1369.4272982043
2023-12-13 02:31:00|SMT|1702434660|1369.418734166|1369.418734166|1369.2186970403|1369.2186970403
2023-12-13 02:32:00|SMT|1702434720|1369.205805926|1369.205805926|1368.9860144204|1368.9860144204
2023-12-13 02:33:00|SMT|1702434780|1368.9797978919|1368.9797978919|1368.8035589356|1368.8035589356
2023-12-13 02:34:00|SMT|1702434840|1368.7948227664|1368.7948227664|1368.6466933152|1368.6466933152
2023-12-13 02:35:00|SMT|1702434900|1368.6157542461|1368.6157542461|1368.496173658|1368.496173658
2023-12-13 02:36:00|SMT|1702434960|1368.4901418593|1368.4901418593|1368.3612267329|1368.3612267329
2023-12-13 02:37:00|SMT|1702435020|1368.3553322655|1368.3553322655|1368.2063540337|1368.2063540337
2023-12-13 02:38:00|SMT|1702435080|1368.1629527792|1368.1629527792|1368.0460175322|1368.0460175322
2023-12-13 02:39:00|SMT|1702435140|1368.0381934521|1368.0381934521|1367.9658818545|1367.9687682474
2023-12-13 02:40:00|SMT|1702435200|1367.9631018864|1367.9631018864|1367.8996357681|1367.8996357681
2023-12-13 02:41:00|SMT|1702435260|1367.8926496148|1367.8926496148|1367.7513575147|1367.7513575147
2023-12-13 02:42:00|SMT|1702435320|1367.7437110301|1367.7437110301|1367.6618817837|1367.6618817837
2023-12-13 02:43:00|SMT|1702435380|1367.6492877319|1367.6492877319|1367.5664137356|1367.5664137356
2023-12-13 02:44:00|SMT|1702435440|1367.5570415736|1367.5570415736|1367.4878214565|1367.4878214565
2023-12-13 02:45:00|SMT|1702435500|1367.4821108172|1367.4821108172|1367.3911932227|1367.3911932227
2023-12-13 02:46:00|SMT|1702435560|1367.3918259849|1367.3951344049|1367.310965791|1367.310965791
2023-12-13 02:47:00|SMT|1702435620|1367.3060687492|1367.3060687492|1367.2502866723|1367.2502866723
2023-12-13 02:48:00|SMT|1702435680|1367.2456110394|1367.2471109105|1367.1876082884|1367.1913101541
2023-12-13 02:49:00|SMT|1702435740|1367.1860106372|1367.1860106372|1367.0928936233|1367.0929865342
2023-12-13 02:50:00|SMT|1702435800|1367.0843924667|1367.0843924667|1366.9303376785|1366.9303376785
2023-12-13 02:51:00|SMT|1702435860|1366.9255272963|1366.9255272963|1366.8372938394|1366.8372938394
2023-12-13 02:52:00|SMT|1702435920|1366.8234056081|1366.8250222387|1366.7719513169|1366.7719513169
2023-12-13 02:53:00|SMT|1702435980|1366.7704451355|1366.7704451355|1366.7052525086|1366.7052525086
2023-12-13 02:54:00|SMT|1702436040|1366.6885294996|1366.6885294996|1366.6376526094|1366.6391902728
2023-12-13 02:55:00|SMT|1702436100|1366.6359317586|1366.6359317586|1366.5792612715|1366.5792612715
2023-12-13 02:56:00|SMT|1702436160|1366.5742769906|1366.5742769906|1366.4952228431|1366.4952228431
2023-12-13 02:57:00|SMT|1702436220|1366.4988044556|1366.4988044556|1366.4464203632|1366.4464203632
2023-12-13 02:58:00|SMT|1702436280|1366.4425227986|1366.4425227986|1366.4092567788|1366.4092567788
2023-12-13 02:59:00|SMT|1702436340|1366.3995267209|1366.3995267209|1366.3688640258|1366.3688640258
2023-12-13 03:00:00|SMT|1702436400|1366.3672892147|1366.3672892147|1366.3353564223|1366.3353564223
2023-12-13 03:01:00|SMT|1702436460|1366.3497053217|1366.3497053217|1366.2976878563|1366.2976878563
2023-12-13 03:02:00|SMT|1702436520|1366.2913210246|1366.2991975921|1366.2723798875|1366.2723798875
2023-12-13 03:03:00|SMT|1702436580|1366.2649321185|1366.2649321185|1366.2123088519|1366.2123088519
2023-12-13 03:04:00|SMT|1702436640|1366.167337217|1366.167337217|1366.0699270712|1366.0699270712
2023-12-13 03:05:00|SMT|1702436700|1366.0637733697|1366.0637733697|1365.9493323212|1365.9493323212
2023-12-13 03:06:00|SMT|1702436760|1365.9464300558|1365.9464300558|1365.9152331336|1365.9152331336
2023-12-13 03:07:00|SMT|1702436820|1365.9221189375|1365.9259784322|1365.8959172489|1365.8959172489
2023-12-13 03:08:00|SMT|1702436880|1365.8971052424|1365.9505074961|1365.8926348397|1365.9285036905
2023-12-13 03:09:00|SMT|1702436940|1365.9249697876|1365.9492338334|1365.9158769468|1365.9273809565
2023-12-13 03:10:00|SMT|1702437000|1365.9250597518|1365.9405262571|1365.9241371525|1365.9405262571
2023-12-13 03:11:00|SMT|1702437060|1365.9388368343|1365.9539925071|1365.9344618995|1365.9413712304
2023-12-13 03:12:00|SMT|1702437120|1365.9423421209|1365.9696968743|1365.9423421209|1365.9696968743
2023-12-13 03:13:00|SMT|1702437180|1365.9696559095|1366.0444460113|1365.9696559095|1366.0444460113
2023-12-13 03:14:00|SMT|1702437240|1366.042736828|1366.042736828|1366.035936767|1366.0382615681
2023-12-13 03:15:00|SMT|1702437300|1366.0367126429|1366.0434622339|1366.0299087171|1366.0434622339
2023-12-13 03:16:00|SMT|1702437360|1366.0422915828|1366.0471248805|1365.9918619385|1365.9918619385
2023-12-13 03:17:00|SMT|1702437420|1365.9873919763|1365.9873919763|1365.9213353252|1365.9213353252
2023-12-13 03:18:00|SMT|1702437480|1365.9145389542|1365.9145389542|1365.8695799249|1365.8710169329
2023-12-13 03:19:00|SMT|1702437540|1365.8615196818|1365.8615196818|1365.7536987377|1365.7536987377
2023-12-13 03:20:00|SMT|1702437600|1365.7460883946|1365.7460883946|1365.6630985468|1365.6891496438
2023-12-13 03:21:00|SMT|1702437660|1365.6846717175|1365.7184494259|1365.6767265827|1365.7184494259
2023-12-13 03:22:00|SMT|1702437720|1365.7225298959|1365.7225298959|1365.667078731|1365.667078731
2023-12-13 03:23:00|SMT|1702437780|1365.6661718735|1365.6667669049|1365.6564999966|1365.6579133471
2023-12-13 03:24:00|SMT|1702437840|1365.6543353904|1365.6637529673|1365.6111303499|1365.6111303499
2023-12-13 03:25:00|SMT|1702437900|1365.6108126888|1365.6108126888|1365.5128868902|1365.5128868902
2023-12-13 03:26:00|SMT|1702437960|1365.5064812798|1365.5064812798|1365.3675617226|1365.3675617226
2023-12-13 03:27:00|SMT|1702438020|1365.3601933153|1365.408992764|1365.3379444277|1365.3876183232
2023-12-13 03:28:00|SMT|1702438080|1365.3854401682|1365.6415546183|1365.3830493011|1365.6415546183
2023-12-13 03:29:00|SMT|1702438140|1365.6882557938|1367.4222987943|1365.6882557938|1367.4222987943
2023-12-13 03:30:00|SMT|1702438200|1367.4398101215|1367.6087876533|1367.4398101215|1367.6087876533
2023-12-13 03:31:00|SMT|1702438260|1367.6154552035|1367.652681077|1367.6113736945|1367.652681077
2023-12-13 03:32:00|SMT|1702438320|1367.6532569955|1367.7305440667|1367.6443472739|1367.7305440667
2023-12-13 03:33:00|SMT|1702438380|1367.7351123814|1367.7501973586|1367.7309598861|1367.7501973586
2023-12-13 03:34:00|SMT|1702438440|1367.7599174988|1367.779719504|1367.7599174988|1367.779719504
2023-12-13 03:35:00|SMT|1702438500|1367.7787042604|1367.8043466259|1367.7782714049|1367.7986112053
2023-12-13 03:36:00|SMT|1702438560|1367.7978397142|1367.8066190814|1367.7943664919|1367.8066190814
2023-12-13 03:37:00|SMT|1702438620|1367.8072011062|1367.865925747|1367.8072011062|1367.865925747
2023-12-13 03:38:00|SMT|1702438680|1367.8689904339|1367.886718341|1367.8689904339|1367.886718341
2023-12-13 03:39:00|SMT|1702438740|1367.8991964646|1367.9120698306|1367.8991964646|1367.905003449
2023-12-13 03:40:00|SMT|1702438800|1367.9072300946|1367.9072300946|1367.8998429825|1367.9033145407
2023-12-13 03:41:00|SMT|1702438860|1367.9072772422|1367.9161691018|1367.8965532008|1367.8965532008
2023-12-13 03:42:00|SMT|1702438920|1367.8966345858|1367.9126275146|1367.8923469524|1367.9088500204
2023-12-13 03:43:00|SMT|1702438980|1367.911212913|1367.9438854053|1367.9095145547|1367.9427405932
2023-12-13 03:44:00|SMT|1702439040|1367.9435449079|1367.9471705552|1367.9366585479|1367.9369102943
2023-12-13 03:45:00|SMT|1702439100|1367.935938056|1367.935938056|1367.8746183545|1367.8746183545
2023-12-13 03:46:00|SMT|1702439160|1367.8501483359|1367.8501483359|1367.7789111452|1367.7789111452
2023-12-13 03:47:00|SMT|1702439220|1367.7769937899|1367.7769937899|1367.7275939934|1367.7275939934
2023-12-13 03:48:00|SMT|1702439280|1367.7231054932|1367.7231054932|1367.6961191776|1367.6961191776
2023-12-13 03:49:00|SMT|1702439340|1367.6905380661|1367.6905380661|1367.554608377|1367.554608377
2023-12-13 03:50:00|SMT|1702439400|1367.5491921344|1367.5491921344|1367.3674093587|1367.3674093587
2023-12-13 03:51:00|SMT|1702439460|1367.363452842|1367.363452842|1367.278408625|1367.278408625
2023-12-13 03:52:00|SMT|1702439520|1367.2700917404|1367.2700917404|1367.1608627597|1367.1608627597
2023-12-13 03:53:00|SMT|1702439580|1367.1564051721|1367.1655665357|1367.1365115662|1367.1365115662
2023-12-13 03:54:00|SMT|1702439640|1367.1369439587|1367.1369439587|1366.896702072|1366.896702072
2023-12-13 03:55:00|SMT|1702439700|1366.8948904043|1366.8948904043|1366.7506672761|1366.7506672761
2023-12-13 03:56:00|SMT|1702439760|1366.7463399823|1366.7463399823|1366.6664236634|1366.6664236634
2023-12-13 03:57:00|SMT|1702439820|1366.6611737777|1366.6611737777|1366.5267072459|1366.5267072459
2023-12-13 03:58:00|SMT|1702439880|1366.5205769796|1366.5205769796|1366.4088742083|1366.4088742083
2023-12-13 03:59:00|SMT|1702439940|1366.4039444707|1366.4039444707|1366.3063589233|1366.3063589233
2023-12-13 04:00:00|SMT|1702440000|1366.2996488591|1366.2996488591|1366.2079395159|1366.2079395159
2023-12-13 04:01:00|SMT|1702440060|1366.1910291733|1366.1910291733|1366.0597035951|1366.0597035951
2023-12-13 04:02:00|SMT|1702440120|1366.0441779963|1366.0441779963|1365.908210769|1365.908210769
2023-12-13 04:03:00|SMT|1702440180|1365.9034082432|1365.9034082432|1365.7896308204|1365.7896308204
2023-12-13 04:04:00|SMT|1702440240|1365.7832132518|1365.7832132518|1365.6850687126|1365.6850687126
2023-12-13 04:05:00|SMT|1702440300|1365.679107549|1365.679107549|1365.5955966142|1365.5955966142
2023-12-13 04:06:00|SMT|1702440360|1365.5922186005|1365.5922186005|1365.4442753929|1365.4442753929
2023-12-13 04:07:00|SMT|1702440420|1365.4161503855|1365.4161503855|1365.2570798788|1365.2570798788
2023-12-13 04:08:00|SMT|1702440480|1365.2479060342|1365.2479060342|1364.9824844945|1364.9824844945
2023-12-13 04:09:00|SMT|1702440540|1364.9727463117|1364.9727463117|1364.7929832651|1364.7929832651
2023-12-13 04:10:00|SMT|1702440600|1364.7850188864|1364.7850188864|1364.5708372586|1364.5708372586
2023-12-13 04:11:00|SMT|1702440660|1364.5552542292|1364.5552542292|1364.3577820244|1364.3577820244
2023-12-13 04:12:00|SMT|1702440720|1364.3377054249|1364.3377054249|1364.1516907657|1364.1516907657
2023-12-13 04:13:00|SMT|1702440780|1364.1432930559|1364.1432930559|1363.9205667715|1363.9205667715
2023-12-13 04:14:00|SMT|1702440840|1363.9113348965|1363.9113348965|1363.5747968364|1363.5747968364
2023-12-13 04:15:00|SMT|1702440900|1363.5527466829|1363.5527466829|1363.3411164976|1363.3411164976
2023-12-13 04:16:00|SMT|1702440960|1363.3330610331|1363.3330610331|1363.0429104706|1363.0429104706
2023-12-13 04:17:00|SMT|1702441020|1363.0364182184|1363.0364182184|1362.8274849061|1362.8274849061
2023-12-13 04:18:00|SMT|1702441080|1362.8131931489|1362.8131931489|1362.5944896524|1362.5944896524
2023-12-13 04:19:00|SMT|1702441140|1362.5909052822|1362.5909052822|1362.4436354108|1362.4436354108
2023-12-13 04:20:00|SMT|1702441200|1362.4299825332|1362.4299825332|1362.1812352539|1362.1812352539
2023-12-13 04:21:00|SMT|1702441260|1362.1690169038|1362.1690169038|1361.554807855|1361.554807855
2023-12-13 04:22:00|SMT|1702441320|1361.5355867953|1361.5355867953|1361.4119777594|1361.4119777594
2023-12-13 04:23:00|SMT|1702441380|1361.4091100297|1361.4091100297|1361.3178870458|1361.3178870458
2023-12-13 04:24:00|SMT|1702441440|1361.3116317137|1361.3116317137|1361.1900584307|1361.1900584307
2023-12-13 04:25:00|SMT|1702441500|1361.1871934072|1361.1871934072|1361.1088413905|1361.1124656105
2023-12-13 04:26:00|SMT|1702441560|1361.1148006684|1361.1148006684|1361.0851165383|1361.0896079397
2023-12-13 04:27:00|SMT|1702441620|1361.0932390946|1361.1072680887|1361.0782154187|1361.0782154187
2023-12-13 04:28:00|SMT|1702441680|1361.0743032329|1361.0743032329|1361.0316242038|1361.0316242038
2023-12-13 04:29:00|SMT|1702441740|1361.0291077099|1361.0291077099|1361.0001366369|1361.0057130684
2023-12-13 04:30:00|SMT|1702441800|1361.0062835355|1361.007380915|1360.9832774658|1360.9832774658
2023-12-13 04:31:00|SMT|1702441860|1360.9821779467|1360.9821779467|1360.9554017331|1360.9554017331
2023-12-13 04:32:00|SMT|1702441920|1360.9531403592|1360.9531403592|1360.9461632162|1360.9467161692
2023-12-13 04:33:00|SMT|1702441980|1360.9463172285|1360.9463172285|1360.8859200386|1360.8859200386
2023-12-13 04:34:00|SMT|1702442040|1360.848935187|1360.848935187|1360.8133037965|1360.8133037965
2023-12-13 04:35:00|SMT|1702442100|1360.8101579365|1360.8106066687|1360.6791987944|1360.6810060278
2023-12-13 04:36:00|SMT|1702442160|1360.6791776076|1360.6791776076|1360.6093658087|1360.6093658087
2023-12-13 04:37:00|SMT|1702442220|1360.607798487|1360.607798487|1360.576140796|1360.5795538176
2023-12-13 04:38:00|SMT|1702442280|1360.5744766378|1360.578192289|1360.5473961082|1360.5481940252
2023-12-13 04:39:00|SMT|1702442340|1360.538050329|1360.5385224419|1360.5071281814|1360.5100997443
2023-12-13 04:40:00|SMT|1702442400|1360.5067703663|1360.5067703663|1360.4372289734|1360.4372289734
2023-12-13 04:41:00|SMT|1702442460|1360.4448666888|1360.4448666888|1360.3903599285|1360.3903599285
2023-12-13 04:42:00|SMT|1702442520|1360.3855009615|1360.3855009615|1360.3454502816|1360.3454502816
2023-12-13 04:43:00|SMT|1702442580|1360.3412806181|1360.350482018|1360.2646133421|1360.2646133421
2023-12-13 04:44:00|SMT|1702442640|1360.2673879258|1360.2673879258|1360.2461256151|1360.2470250028
2023-12-13 04:45:00|SMT|1702442700|1360.2524413274|1360.2637939765|1360.2410101897|1360.2410101897
2023-12-13 04:46:00|SMT|1702442760|1360.2323043705|1360.2362707504|1360.2210943369|1360.2284010022
2023-12-13 04:47:00|SMT|1702442820|1360.2200283539|1360.2242484523|1360.1256921433|1360.1256921433
2023-12-13 04:48:00|SMT|1702442880|1360.1291039578|1360.1438038061|1360.1163371497|1360.1163371497
2023-12-13 04:49:00|SMT|1702442940|1360.1248514884|1360.1248514884|1360.1063729216|1360.1081166871
2023-12-13 04:50:00|SMT|1702443000|1360.1019483896|1360.1338043404|1360.0982498162|1360.1311108003
2023-12-13 04:51:00|SMT|1702443060|1360.1327862734|1360.1473666161|1360.1312143181|1360.1420456887
2023-12-13 04:52:00|SMT|1702443120|1360.1409684428|1360.1495202681|1360.0871580834|1360.0871580834
2023-12-13 04:53:00|SMT|1702443180|1360.0757995619|1360.0757995619|1360.0558760094|1360.0667165396
2023-12-13 04:54:00|SMT|1702443240|1360.0612061982|1360.0680144089|1360.0548824415|1360.0548824415
2023-12-13 04:55:00|SMT|1702443300|1360.0524019861|1360.0606892189|1360.0360525949|1360.0363113011
2023-12-13 04:56:00|SMT|1702443360|1360.0355851119|1360.0355851119|1360.0182408036|1360.0202575205
2023-12-13 04:57:00|SMT|1702443420|1360.0175448131|1360.0347517626|1360.0175448131|1360.0195259384
2023-12-13 04:58:00|SMT|1702443480|1360.019768547|1360.0405084775|1360.019768547|1360.0397518725
2023-12-13 04:59:00|SMT|1702443540|1360.0407740744|1360.0832822533|1360.0407740744|1360.0832822533
2023-12-13 05:00:00|SMT|1702443600|1360.0837623655|1360.0964823023|1360.0816701127|1360.0899165218
2023-12-13 05:01:00|SMT|1702443660|1360.0879833703|1360.1303295968|1360.0879833703|1360.1303295968
2023-12-13 05:02:00|SMT|1702443720|1360.1303389421|1360.1303389421|1360.0940743364|1360.0940743364
2023-12-13 05:03:00|SMT|1702443780|1360.0906486848|1360.1274185145|1360.0906486848|1360.1207730593
2023-12-13 05:04:00|SMT|1702443840|1360.121936618|1360.1553956193|1360.1163060331|1360.1553956193
2023-12-13 05:05:00|SMT|1702443900|1360.1550357529|1360.173937453|1360.1487152429|1360.155768218
2023-12-13 05:06:00|SMT|1702443960|1360.1506469467|1360.2066544725|1360.147736489|1360.1945103218
2023-12-13 05:07:00|SMT|1702444020|1360.1978515623|1360.2087563637|1360.1939343317|1360.199971635
2023-12-13 05:08:00|SMT|1702444080|1360.2018259479|1360.2332625244|1360.2018259479|1360.2315810062
2023-12-13 05:09:00|SMT|1702444140|1360.2352245155|1360.2756025994|1360.2352245155|1360.2756025994
2023-12-13 05:10:00|SMT|1702444200|1360.2775750682|1360.3412919042|1360.2775750682|1360.3409058545
2023-12-13 05:11:00|SMT|1702444260|1360.3429276534|1360.3939483207|1360.3429276534|1360.3939483207
2023-12-13 05:12:00|SMT|1702444320|1360.3944355521|1360.4137869458|1360.3944355521|1360.4137869458
2023-12-13 05:13:00|SMT|1702444380|1360.415541124|1360.4980350932|1360.415541124|1360.4980350932
2023-12-13 05:14:00|SMT|1702444440|1360.5014994697|1360.7268171046|1360.5014994697|1360.7268171046
2023-12-13 05:15:00|SMT|1702444500|1360.7429681419|1360.8175639352|1360.7429681419|1360.7814289934
2023-12-13 05:16:00|SMT|1702444560|1360.786233824|1360.8836086674|1360.7736290178|1360.8779028475
2023-12-13 05:17:00|SMT|1702444620|1360.8886543568|1361.0268290258|1360.8753618026|1361.0207512909
2023-12-13 05:18:00|SMT|1702444680|1361.0392479218|1361.1796714088|1361.0327048665|1361.1567427313
2023-12-13 05:19:00|SMT|1702444740|1361.139500671|1361.241817854|1361.1367463773|1361.241817854
2023-12-13 05:20:00|SMT|1702444800|1361.2627775711|1361.5066242644|1361.2627775711|1361.5066242644
2023-12-13 05:21:00|SMT|1702444860|1361.532889652|1362.4713464766|1361.532889652|1362.4713464766
2023-12-13 05:22:00|SMT|1702444920|1362.5165086042|1362.7381951079|1362.5165086042|1362.7381951079
2023-12-13 05:23:00|SMT|1702444980|1362.7533246545|1362.9732081509|1362.7533246545|1362.9732081509
2023-12-13 05:24:00|SMT|1702445040|1362.9859247085|1363.1452444305|1362.9859247085|1363.1452444305
2023-12-13 05:25:00|SMT|1702445100|1363.1509948858|1363.3312522747|1363.1509948858|1363.3312522747
2023-12-13 05:26:00|SMT|1702445160|1363.339076879|1363.503294774|1363.339076879|1363.503294774
2023-12-13 05:27:00|SMT|1702445220|1363.506061458|1363.6422125002|1363.506061458|1363.6422125002
2023-12-13 05:28:00|SMT|1702445280|1363.660248934|1363.7436582841|1363.660248934|1363.7436582841
2023-12-13 05:29:00|SMT|1702445340|1363.775247084|1363.9189202072|1363.775247084|1363.9189202072
2023-12-13 05:30:00|SMT|1702445400|1363.9297413369|1364.0206953144|1363.9297413369|1364.0206953144
2023-12-13 05:31:00|SMT|1702445460|1364.0303425187|1364.133740166|1364.0303425187|1364.133740166
2023-12-13 05:32:00|SMT|1702445520|1364.1420326366|1364.2068895193|1364.1420326366|1364.2002378555
2023-12-13 05:33:00|SMT|1702445580|1364.2009109611|1364.2260650475|1364.1977825064|1364.2260650475
2023-12-13 05:34:00|SMT|1702445640|1364.228929915|1364.2555043935|1364.228929915|1364.2481698059
2023-12-13 05:35:00|SMT|1702445700|1364.2474089594|1364.252920657|1364.2431695714|1364.249392345
2023-12-13 05:36:00|SMT|1702445760|1364.2451831619|1364.2708221544|1364.2360865637|1364.2662353691
2023-12-13 05:37:00|SMT|1702445820|1364.2674880393|1364.3201187761|1364.2674880393|1364.3060409133
2023-12-13 05:38:00|SMT|1702445880|1364.3140974574|1364.3594256031|1364.3140974574|1364.3594256031
2023-12-13 05:39:00|SMT|1702445940|1364.367499525|1364.3995312514|1364.367499525|1364.3988231864
2023-12-13 05:40:00|SMT|1702446000|1364.4018236769|1364.4095524418|1364.3951376595|1364.3968480705
2023-12-13 05:41:00|SMT|1702446060|1364.4230143595|1364.426491614|1364.4112644379|1364.4112644379
2023-12-13 05:42:00|SMT|1702446120|1364.4008977474|1364.4121045242|1364.3972520457|1364.4043050334
2023-12-13 05:43:00|SMT|1702446180|1364.4040574593|1364.4049795297|1364.3866827014|1364.3959229474
2023-12-13 05:44:00|SMT|1702446240|1364.383265614|1364.3872891797|1364.3802881195|1364.3872353022
2023-12-13 05:45:00|SMT|1702446300|1364.3850906963|1364.3905899821|1364.3820576012|1364.3820576012
2023-12-13 05:46:00|SMT|1702446360|1364.3881620432|1364.3942773473|1364.3641406167|1364.3641406167
2023-12-13 05:47:00|SMT|1702446420|1364.354044226|1364.354044226|1364.3141992295|1364.3149059273
2023-12-13 05:48:00|SMT|1702446480|1364.3106221017|1364.3150603421|1364.2711911426|1364.276228245
2023-12-13 05:49:00|SMT|1702446540|1364.2769610959|1364.2859830098|1364.267301346|1364.2859830098
2023-12-13 05:50:00|SMT|1702446600|1364.2890457353|1364.3470292474|1364.2890457353|1364.3470292474
2023-12-13 05:51:00|SMT|1702446660|1364.3486458191|1364.3839904616|1364.3486458191|1364.3810531128
2023-12-13 05:52:00|SMT|1702446720|1364.3825140307|1364.3972316806|1364.3825140307|1364.3864981802
2023-12-13 05:53:00|SMT|1702446780|1364.3869202983|1364.3958496041|1364.3778886324|1364.3778886324
2023-12-13 05:54:00|SMT|1702446840|1364.3747224375|1364.3747224375|1364.3674367438|1364.3720196486
2023-12-13 05:55:00|SMT|1702446900|1364.372356943|1364.3729216212|1364.3643211501|1364.3659098293
2023-12-13 05:56:00|SMT|1702446960|1364.3658246399|1364.3761092561|1364.3658246399|1364.3761092561
2023-12-13 05:57:00|SMT|1702447020|1364.3757123722|1364.3810543572|1364.3605270384|1364.3605270384
2023-12-13 05:58:00|SMT|1702447080|1364.3588356759|1364.3696990598|1364.3550680987|1364.3641151128
2023-12-13 05:59:00|SMT|1702447140|1364.358231935|1364.358231935|1364.3303430306|1364.3324839289
2023-12-13 06:00:00|SMT|1702447200|1364.3314917767|1364.3385774689|1364.3255490955|1364.3270372311
2023-12-13 06:01:00|SMT|1702447260|1364.324542158|1364.3387005271|1364.320136789|1364.3342690745
2023-12-13 06:02:00|SMT|1702447320|1364.3317160193|1364.3465164227|1364.3312731264|1364.3347752495
2023-12-13 06:03:00|SMT|1702447380|1364.3323817068|1364.3569530968|1364.3323817068|1364.3552037372
2023-12-13 06:04:00|SMT|1702447440|1364.3531162731|1364.3655478747|1364.3505227266|1364.3606179822
2023-12-13 06:05:00|SMT|1702447500|1364.3604766795|1364.3970859354|1364.3095607807|1364.3099859449
2023-12-13 06:06:00|SMT|1702447560|1364.3095437397|1364.3112019214|1364.2873257886|1364.299791056
2023-12-13 06:07:00|SMT|1702447620|1364.2983560768|1364.3149643509|1364.2948366101|1364.3144461458
2023-12-13 06:08:00|SMT|1702447680|1364.3160577471|1364.3372706262|1364.3160577471|1364.3372706262
2023-12-13 06:09:00|SMT|1702447740|1364.3410785192|1364.3479116546|1364.3410785192|1364.3435653912
2023-12-13 06:10:00|SMT|1702447800|1364.3443285273|1364.3513489492|1364.3299647117|1364.3299647117
2023-12-13 06:11:00|SMT|1702447860|1364.3314968806|1364.3314968806|1364.2740599976|1364.2836711947
2023-12-13 06:12:00|SMT|1702447920|1364.2856570989|1364.335672998|1364.2856570989|1364.335672998
2023-12-13 06:13:00|SMT|1702447980|1364.3339960115|1364.3713348132|1364.3339960115|1364.3713348132
2023-12-13 06:14:00|SMT|1702448040|1364.3736967039|1364.3826610905|1364.3689300236|1364.3797160448
2023-12-13 06:15:00|SMT|1702448100|1364.3976194245|1364.6424747907|1364.3976194245|1364.6424747907
2023-12-13 06:16:00|SMT|1702448160|1364.6502419345|1364.9408341894|1364.6502419345|1364.9408341894
2023-12-13 06:17:00|SMT|1702448220|1364.9433480001|1365.1348513074|1364.9433480001|1365.1348513074
2023-12-13 06:18:00|SMT|1702448280|1365.148481138|1365.3507546767|1365.148481138|1365.3507546767
2023-12-13 06:19:00|SMT|1702448340|1365.3574337214|1365.4339401103|1365.3574337214|1365.4339401103
2023-12-13 06:20:00|SMT|1702448400|1365.4429532026|1365.5916050906|1365.4429532026|1365.5916050906
2023-12-13 06:21:00|SMT|1702448460|1365.6049662137|1365.6757433042|1365.6049662137|1365.6757433042
2023-12-13 06:22:00|SMT|1702448520|1365.6831152909|1365.7540892871|1365.6831152909|1365.7540892871
2023-12-13 06:23:00|SMT|1702448580|1365.754682665|1365.7769072064|1365.754682665|1365.7766066276
2023-12-13 06:24:00|SMT|1702448640|1365.7753217334|1365.803462563|1365.7753217334|1365.803462563
2023-12-13 06:25:00|SMT|1702448700|1365.8055287494|1365.8305435744|1365.8055287494|1365.8305435744
2023-12-13 06:26:00|SMT|1702448760|1365.8310516878|1365.8784588059|1365.8310516878|1365.8777912511
2023-12-13 06:27:00|SMT|1702448820|1365.879017602|1365.9058048519|1365.879017602|1365.9041678582
2023-12-13 06:28:00|SMT|1702448880|1365.9061624433|1365.9198529532|1365.9061624433|1365.9198529532
2023-12-13 06:29:00|SMT|1702448940|1365.9216602997|1365.9276245879|1365.9193294762|1365.920241059
2023-12-13 06:30:00|SMT|1702449000|1365.9180963922|1365.9189823486|1365.8913258596|1365.8950789858
2023-12-13 06:31:00|SMT|1702449060|1365.8934000243|1365.8934000243|1365.8694051392|1365.8694051392
2023-12-13 06:32:00|SMT|1702449120|1365.8680022426|1365.8680022426|1365.8563996362|1365.8617049257
2023-12-13 06:33:00|SMT|1702449180|1365.8702718141|1365.8841710928|1365.8680222816|1365.8841710928
2023-12-13 06:34:00|SMT|1702449240|1365.8853048024|1365.9183775219|1365.8853048024|1365.90473736
2023-12-13 06:35:00|SMT|1702449300|1365.9116439454|1365.9690991439|1365.9116439454|1365.9690991439
2023-12-13 06:36:00|SMT|1702449360|1365.9745694392|1365.9782050834|1365.9677845526|1365.9781606614
2023-12-13 06:37:00|SMT|1702449420|1365.9797873445|1366.0103187346|1365.9797873445|1366.0103187346
2023-12-13 06:38:00|SMT|1702449480|1366.0163957182|1366.0338431736|1366.0163957182|1366.0320883026
2023-12-13 06:39:00|SMT|1702449540|1366.0341371621|1366.0348656244|1366.0127148859|1366.0127148859
2023-12-13 06:40:00|SMT|1702449600|1366.0178821876|1366.0178821876|1365.9830797038|1365.9830797038
2023-12-13 06:41:00|SMT|1702449660|1365.9840196368|1365.9840196368|1365.9263480956|1365.9303789979
2023-12-13 06:42:00|SMT|1702449720|1365.9398047451|1365.9467198523|1365.9278188103|1365.9460315965
2023-12-13 06:43:00|SMT|1702449780|1365.9485952844|1365.9557420763|1365.9470552711|1365.9548862774
2023-12-13 06:44:00|SMT|1702449840|1365.9563457559|1365.9563457559|1365.891462943|1365.891462943
2023-12-13 06:45:00|SMT|1702449900|1365.8846691572|1365.8846691572|1365.7822022981|1365.7822022981
2023-12-13 06:46:00|SMT|1702449960|1365.7875151716|1365.7875151716|1365.6130277815|1365.6130277815
2023-12-13 06:47:00|SMT|1702450020|1365.6064032722|1365.6064032722|1365.3192912743|1365.3192912743
2023-12-13 06:48:00|SMT|1702450080|1365.3055499988|1365.3055499988|1364.7227861916|1364.7227861916
2023-12-13 06:49:00|SMT|1702450140|1364.6047773414|1364.6047773414|1364.352202373|1364.352202373
2023-12-13 06:50:00|SMT|1702450200|1364.3411636563|1364.3411636563|1364.1231761712|1364.1231761712
2023-12-13 06:51:00|SMT|1702450260|1364.1076139573|1364.1076139573|1363.290515918|1363.290515918
2023-12-13 06:52:00|SMT|1702450320|1363.2721705813|1363.2721705813|1363.0055920414|1363.0055920414
2023-12-13 06:53:00|SMT|1702450380|1362.9938978375|1362.9938978375|1362.6614687384|1362.6614687384
2023-12-13 06:54:00|SMT|1702450440|1362.6469100679|1362.6469100679|1362.3402373573|1362.3402373573
2023-12-13 06:55:00|SMT|1702450500|1362.3362597258|1362.3362597258|1362.0768834941|1362.0768834941
2023-12-13 06:56:00|SMT|1702450560|1361.9266570558|1361.9266570558|1361.2551826941|1361.2551826941
2023-12-13 06:57:00|SMT|1702450620|1361.1134354293|1361.1134354293|1360.1355211209|1360.1355211209
2023-12-13 06:58:00|SMT|1702450680|1360.1222455802|1360.1222455802|1359.7219304797|1359.7219304797
2023-12-13 06:59:00|SMT|1702450740|1359.7162226202|1359.7162226202|1359.3123860374|1359.3123860374
2023-12-13 07:00:00|SMT|1702450800|1359.2912767783|1359.2912767783|1358.9778658587|1358.9778658587
2023-12-13 07:01:00|SMT|1702450860|1358.9539030251|1358.9539030251|1357.5723379558|1357.5723379558
2023-12-13 07:02:00|SMT|1702450920|1357.560209897|1357.560209897|1357.2910874716|1357.2910874716
2023-12-13 07:03:00|SMT|1702450980|1357.2852109077|1357.2852109077|1356.9666969532|1356.9666969532
2023-12-13 07:04:00|SMT|1702451040|1356.9597109361|1356.9597109361|1356.7425773301|1356.7425773301
2023-12-13 07:05:00|SMT|1702451100|1356.7313787933|1356.7313787933|1356.5966120485|1356.5966120485
2023-12-13 07:06:00|SMT|1702451160|1356.5863479504|1356.5863479504|1356.4368432329|1356.4368432329
2023-12-13 07:07:00|SMT|1702451220|1356.4311306159|1356.4311306159|1356.3508894049|1356.3508894049
2023-12-13 07:08:00|SMT|1702451280|1356.3399897909|1356.4010341975|1356.3133084102|1356.3963042646
2023-12-13 07:09:00|SMT|1702451340|1356.3927462843|1356.549977278|1356.3927462843|1356.549977278
2023-12-13 07:10:00|SMT|1702451400|1356.5564065836|1356.6234116208|1356.5564065836|1356.6234116208
2023-12-13 07:11:00|SMT|1702451460|1356.6239009608|1356.6975709417|1356.6239009608|1356.6959259453
2023-12-13 07:12:00|SMT|1702451520|1356.6916366183|1356.6916366183|1356.6156521437|1356.6156775879
2023-12-13 07:13:00|SMT|1702451580|1356.6114990692|1356.635391086|1356.58672568|1356.58672568
2023-12-13 07:14:00|SMT|1702451640|1356.5854778051|1356.593738203|1356.5610572623|1356.5741723195
2023-12-13 07:15:00|SMT|1702451700|1356.571674754|1356.5763221352|1356.4636421337|1356.4636421337
2023-12-13 07:16:00|SMT|1702451760|1356.4583466882|1356.4583466882|1356.4302361311|1356.4330900742
2023-12-13 07:17:00|SMT|1702451820|1356.4300728318|1356.4323155533|1356.3718292261|1356.3921132053
2023-12-13 07:18:00|SMT|1702451880|1356.3945991011|1356.4376353432|1356.392478373|1356.3925047361
2023-12-13 07:19:00|SMT|1702451940|1356.3880732249|1356.4059334756|1356.3880732249|1356.3938586648
2023-12-13 07:20:00|SMT|1702452000|1356.3942733549|1356.4080895822|1356.3628764512|1356.4080895822
2023-12-13 07:21:00|SMT|1702452060|1356.4037821905|1356.4142154063|1356.3993023207|1356.4126737228
2023-12-13 07:22:00|SMT|1702452120|1356.4039522518|1356.4039522518|1356.3715562448|1356.3715562448
2023-12-13 07:23:00|SMT|1702452180|1356.3686330238|1356.3686330238|1356.3522265954|1356.3522265954
2023-12-13 07:24:00|SMT|1702452240|1356.3490454054|1356.3788609936|1356.3400875389|1356.3788609936
2023-12-13 07:25:00|SMT|1702452300|1356.3737112133|1356.4266791319|1356.3737112133|1356.4266791319
2023-12-13 07:26:00|SMT|1702452360|1356.4213654106|1356.4614477382|1356.4138956473|1356.4614477382
2023-12-13 07:27:00|SMT|1702452420|1356.4607339439|1356.5228571014|1356.4607339439|1356.5192598778
2023-12-13 07:28:00|SMT|1702452480|1356.5204736606|1356.5674737864|1356.5136774666|1356.5665375917
2023-12-13 07:29:00|SMT|1702452540|1356.5692085417|1356.8221487472|1356.5692085417|1356.8221487472
2023-12-13 07:30:00|SMT|1702452600|1356.8209912281|1356.8568409048|1356.8209912281|1356.8537222816
2023-12-13 07:31:00|SMT|1702452660|1356.8810863937|1356.942392496|1356.8810863937|1356.942392496
2023-12-13 07:32:00|SMT|1702452720|1356.9429362597|1356.9934703171|1356.9429362597|1356.9920404059
2023-12-13 07:33:00|SMT|1702452780|1356.9916407426|1357.0106503593|1356.991042876|1357.0106503593
2023-12-13 07:34:00|SMT|1702452840|1357.0114929438|1357.044029573|1356.9766497623|1356.9876769075
2023-12-13 07:35:00|SMT|1702452900|1356.990619769|1356.999178341|1356.9847560269|1356.9974475916
2023-12-13 07:36:00|SMT|1702452960|1356.9966406048|1357.004868161|1356.9883624318|1357.0039300852
2023-12-13 07:37:00|SMT|1702453020|1357.0029885083|1357.0185645371|1356.9981863833|1357.0185645371
2023-12-13 07:38:00|SMT|1702453080|1357.0164950266|1357.0246685672|1357.0061326764|1357.0246685672
2023-12-13 07:39:00|SMT|1702453140|1357.0210835322|1357.0332606093|1357.0177084963|1357.0208641255
2023-12-13 07:40:00|SMT|1702453200|1357.0200271815|1357.0282184354|1357.0175729875|1357.0234653529
2023-12-13 07:41:00|SMT|1702453260|1357.0296086902|1357.0615071574|1357.0296086902|1357.0458864924
2023-12-13 07:42:00|SMT|1702453320|1357.0443019764|1357.0774961463|1357.0443019764|1357.0759859678
2023-12-13 07:43:00|SMT|1702453380|1357.0738432719|1357.099354595|1357.0738432719|1357.099354595
2023-12-13 07:44:00|SMT|1702453440|1357.0999006799|1357.1675522114|1357.0999006799|1357.156646566
2023-12-13 07:45:00|SMT|1702453500|1357.1552052842|1357.1779404584|1357.1552052842|1357.1774557737
2023-12-13 07:46:00|SMT|1702453560|1357.1783805985|1357.2021400271|1357.1773476251|1357.2021400271
2023-12-13 07:47:00|SMT|1702453620|1357.2025839227|1357.2559198235|1357.2025839227|1357.2559198235
2023-12-13 07:48:00|SMT|1702453680|1357.2580763789|1357.2743731535|1357.2580763789|1357.2661571753
2023-12-13 07:49:00|SMT|1702453740|1357.3005497517|1357.3415157156|1357.3005497517|1357.3415157156
2023-12-13 07:50:00|SMT|1702453800|1357.3468453621|1357.3905013989|1357.3468453621|1357.3905013989
2023-12-13 07:51:00|SMT|1702453860|1357.3939873843|1357.4922526993|1357.3939873843|1357.4919810397
2023-12-13 07:52:00|SMT|1702453920|1357.5080801279|1357.5741297698|1357.5080801279|1357.5741297698
2023-12-13 07:53:00|SMT|1702453980|1357.5781734986|1357.7012857113|1357.5781734986|1357.7012857113
2023-12-13 07:54:00|SMT|1702454040|1357.715721239|1357.8563727918|1357.715721239|1357.8563727918
2023-12-13 07:55:00|SMT|1702454100|1357.8604115644|1357.9683496219|1357.8604115644|1357.9683496219
2023-12-13 07:56:00|SMT|1702454160|1358.0198713058|1358.2916288257|1358.0198713058|1358.2916288257
2023-12-13 07:57:00|SMT|1702454220|1358.3574659637|1358.9949507266|1358.3574659637|1358.9949507266
2023-12-13 07:58:00|SMT|1702454280|1359.0077012514|1359.2880740996|1359.0077012514|1359.2880740996
2023-12-13 07:59:00|SMT|1702454340|1359.2967513548|1359.608670857|1359.2967513548|1359.608670857
2023-12-13 08:00:00|SMT|1702454400|1359.645005175|1359.9298100257|1359.645005175|1359.9298100257
2023-12-13 08:01:00|SMT|1702454460|1359.9679919978|1361.6162773155|1359.9679919978|1361.6162773155
2023-12-13 08:02:00|SMT|1702454520|1361.6526667545|1362.0593464544|1361.6526667545|1362.0593464544
2023-12-13 08:03:00|SMT|1702454580|1362.0807375825|1362.5495062179|1362.0807375825|1362.5495062179
2023-12-13 08:04:00|SMT|1702454640|1362.5644427894|1362.7839625869|1362.5644427894|1362.7839625869
2023-12-13 08:05:00|SMT|1702454700|1362.7961311577|1363.0991637929|1362.7961311577|1363.0991637929
2023-12-13 08:06:00|SMT|1702454760|1363.1122232007|1363.2953321484|1363.1122232007|1363.2953321484
2023-12-13 08:07:00|SMT|1702454820|1363.314446975|1363.548988108|1363.314446975|1363.548988108
2023-12-13 08:08:00|SMT|1702454880|1363.5583585444|1363.7987361781|1363.5583585444|1363.7987361781
2023-12-13 08:09:00|SMT|1702454940|1363.8127764208|1364.0488197085|1363.8127764208|1364.0488197085
2023-12-13 08:10:00|SMT|1702455000|1364.0536364308|1364.3160629323|1364.0536364308|1364.3160629323
2023-12-13 08:11:00|SMT|1702455060|1364.3342975452|1364.5579466399|1364.3342975452|1364.5579466399
2023-12-13 08:12:00|SMT|1702455120|1364.5658357904|1364.6971689831|1364.5658357904|1364.6971689831
2023-12-13 08:13:00|SMT|1702455180|1364.7129302406|1364.8899030763|1364.7129302406|1364.8899030763
2023-12-13 08:14:00|SMT|1702455240|1364.8974146638|1365.0611595445|1364.8974146638|1365.0611595445
2023-12-13 08:15:00|SMT|1702455300|1365.0732317924|1365.2145406592|1365.0732317924|1365.2145406592
2023-12-13 08:16:00|SMT|1702455360|1365.2246927367|1365.349869164|1365.2246927367|1365.349869164
2023-12-13 08:17:00|SMT|1702455420|1365.3639905868|1365.5431847613|1365.3639905868|1365.5431847613
2023-12-13 08:18:00|SMT|1702455480|1365.5524332437|1365.7455179352|1365.5524332437|1365.7455179352
2023-12-13 08:19:00|SMT|1702455540|1365.7515678954|1365.8263777066|1365.7515678954|1365.8263777066
2023-12-13 08:20:00|SMT|1702455600|1365.8339624153|1365.931883358|1365.8339624153|1365.931883358
2023-12-13 08:21:00|SMT|1702455660|1365.9379363297|1366.0281387444|1365.9379363297|1366.0281387444
2023-12-13 08:22:00|SMT|1702455720|1366.0492252705|1366.1290890012|1366.0492252705|1366.1290890012
2023-12-13 08:23:00|SMT|1702455780|1366.133824751|1366.2254045273|1366.133824751|1366.2254045273
2023-12-13 08:24:00|SMT|1702455840|1366.229283197|1366.3509914256|1366.229283197|1366.3509914256
2023-12-13 08:25:00|SMT|1702455900|1366.3551756554|1366.4000099723|1366.3551756554|1366.4000099723
2023-12-13 08:26:00|SMT|1702455960|1366.4055374794|1366.4515999367|1366.4055374794|1366.4515999367
2023-12-13 08:27:00|SMT|1702456020|1366.4521623569|1366.5052465502|1366.4521623569|1366.5052465502
2023-12-13 08:28:00|SMT|1702456080|1366.5100784722|1366.5742109891|1366.5100784722|1366.5742109891
2023-12-13 08:29:00|SMT|1702456140|1366.5765370629|1366.6049982979|1366.5638194932|1366.5759397028
2023-12-13 08:30:00|SMT|1702456200|1366.5779174161|1366.621180853|1366.5779174161|1366.621180853
2023-12-13 08:31:00|SMT|1702456260|1366.6221316783|1366.6934417216|1366.6221316783|1366.6934417216
2023-12-13 08:32:00|SMT|1702456320|1366.6993836431|1366.7846848376|1366.6993836431|1366.7846848376
2023-12-13 08:33:00|SMT|1702456380|1366.7885940854|1366.8989331279|1366.7885940854|1366.8989331279
2023-12-13 08:34:00|SMT|1702456440|1366.9153852819|1367.1601671036|1366.9153852819|1367.1601671036
2023-12-13 08:35:00|SMT|1702456500|1367.1770611445|1367.322583682|1367.1770611445|1367.322583682
2023-12-13 08:36:00|SMT|1702456560|1367.3267353797|1367.5260905208|1367.3267353797|1367.5260905208
2023-12-13 08:37:00|SMT|1702456620|1367.5559714734|1367.7706728256|1367.5559714734|1367.7706728256
2023-12-13 08:38:00|SMT|1702456680|1367.7899428922|1367.989632657|1367.7899428922|1367.989632657
2023-12-13 08:39:00|SMT|1702456740|1368.0138380076|1368.1396961504|1368.0138380076|1368.1396961504
2023-12-13 08:40:00|SMT|1702456800|1368.1451440197|1368.2631548051|1368.1451440197|1368.2631548051
2023-12-13 08:41:00|SMT|1702456860|1368.2657086913|1368.3586819443|1368.2657086913|1368.3586819443
2023-12-13 08:42:00|SMT|1702456920|1368.3624823091|1368.4695224289|1368.3624823091|1368.4695224289
2023-12-13 08:43:00|SMT|1702456980|1368.4715432202|1368.546164944|1368.4715432202|1368.546164944
2023-12-13 08:44:00|SMT|1702457040|1368.5567996589|1368.6072793771|1368.5364743324|1368.6072793771
2023-12-13 08:45:00|SMT|1702457100|1368.6088237413|1368.6948277612|1368.6088237413|1368.6948277612
2023-12-13 08:46:00|SMT|1702457160|1368.6999097675|1368.8094448525|1368.6999097675|1368.8094448525
2023-12-13 08:47:00|SMT|1702457220|1368.8136430122|1368.9091189693|1368.8136430122|1368.9091189693
2023-12-13 08:48:00|SMT|1702457280|1368.9171509925|1369.0120961192|1368.9171509925|1369.0120961192
2023-12-13 08:49:00|SMT|1702457340|1369.0225276231|1369.1235643258|1369.0225276231|1369.1235643258
2023-12-13 08:50:00|SMT|1702457400|1369.1237654764|1369.2491715893|1369.1237654764|1369.2491715893
2023-12-13 08:51:00|SMT|1702457460|1369.2559774579|1369.3690589753|1369.2559774579|1369.3690589753
2023-12-13 08:52:00|SMT|1702457520|1369.3742662542|1369.5639387165|1369.3742662542|1369.5639387165
2023-12-13 08:53:00|SMT|1702457580|1369.5716021654|1369.7059130825|1369.5716021654|1369.7059130825
2023-12-13 08:54:00|SMT|1702457640|1369.7179147745|1369.8113636289|1369.7179147745|1369.8113636289
2023-12-13 08:55:00|SMT|1702457700|1369.8141976422|1369.8882430385|1369.8141976422|1369.8882430385
2023-12-13 08:56:00|SMT|1702457760|1369.8908214862|1370.0055285491|1369.8908214862|1370.0055285491
2023-12-13 08:57:00|SMT|1702457820|1370.0183767812|1370.13390145|1370.0183767812|1370.13390145
2023-12-13 08:58:00|SMT|1702457880|1370.1403231079|1370.2613367313|1370.1403231079|1370.2613367313
2023-12-13 08:59:00|SMT|1702457940|1370.2731581458|1370.3789896269|1370.2731581458|1370.3789896269
2023-12-13 09:00:00|SMT|1702458000|1370.3865417332|1370.5582698235|1370.3865417332|1370.5582698235
2023-12-13 09:01:00|SMT|1702458060|1370.5698558338|1370.7302201986|1370.5698558338|1370.7302201986
2023-12-13 09:02:00|SMT|1702458120|1370.7335742583|1370.8757617059|1370.7335742583|1370.8757617059
2023-12-13 09:03:00|SMT|1702458180|1370.8839270042|1371.0291599319|1370.8839270042|1371.0291599319
2023-12-13 09:04:00|SMT|1702458240|1371.0415230993|1371.1818957859|1371.0415230993|1371.1818957859
2023-12-13 09:05:00|SMT|1702458300|1371.1867056427|1371.4498131013|1371.1867056427|1371.4498131013
2023-12-13 09:06:00|SMT|1702458360|1371.4539823495|1371.562658827|1371.4539823495|1371.562658827
2023-12-13 09:07:00|SMT|1702458420|1371.5658958657|1371.7007508747|1371.5658958657|1371.7007508747
2023-12-13 09:08:00|SMT|1702458480|1371.7452169296|1371.861599961|1371.7452169296|1371.861599961
2023-12-13 09:09:00|SMT|1702458540|1371.8686741365|1372.0184662965|1371.8686741365|1372.0184662965
2023-12-13 09:10:00|SMT|1702458600|1372.020908266|1372.1993735343|1372.020908266|1372.1993735343
2023-12-13 09:11:00|SMT|1702458660|1372.2113163352|1372.31626844|1372.2113163352|1372.3160674658
2023-12-13 09:12:00|SMT|1702458720|1372.3217901451|1372.3868734608|1372.3217901451|1372.3868734608
2023-12-13 09:13:00|SMT|1702458780|1372.3973726303|1372.4402871469|1372.3973726303|1372.4402871469
2023-12-13 09:14:00|SMT|1702458840|1372.4418715|1372.5101818793|1372.4418715|1372.5101527436
2023-12-13 09:15:00|SMT|1702458900|1372.5103914815|1372.5503120588|1372.5103914815|1372.5503120588
2023-12-13 09:16:00|SMT|1702458960|1372.552849307|1372.5959611277|1372.5524942779|1372.5959611277
2023-12-13 09:17:00|SMT|1702459020|1372.5979504802|1372.6464513959|1372.5979504802|1372.6399251336
2023-12-13 09:18:00|SMT|1702459080|1372.6337959682|1372.6709143742|1372.6239995369|1372.6709143742
2023-12-13 09:19:00|SMT|1702459140|1372.6787551252|1372.6801696351|1372.6640256363|1372.6738925717
2023-12-13 09:20:00|SMT|1702459200|1372.6779587469|1372.7069832664|1372.6779587469|1372.7069832664
2023-12-13 09:21:00|SMT|1702459260|1372.7086828682|1372.7568430115|1372.7086828682|1372.7568430115
2023-12-13 09:22:00|SMT|1702459320|1372.7583130694|1372.7616457345|1372.7545765294|1372.7616457345
2023-12-13 09:23:00|SMT|1702459380|1372.7616136091|1372.8197515574|1372.7616136091|1372.8197515574
2023-12-13 09:24:00|SMT|1702459440|1372.8251271302|1373.0101368601|1372.8251271302|1373.0101368601
2023-12-13 09:25:00|SMT|1702459500|1373.0224204962|1373.0474554904|1373.0162415488|1373.0474554904
2023-12-13 09:26:00|SMT|1702459560|1373.0509119271|1373.1025619105|1373.050773227|1373.1025619105
2023-12-13 09:27:00|SMT|1702459620|1373.1011573474|1373.1136260447|1373.0964673175|1373.0964673175
2023-12-13 09:28:00|SMT|1702459680|1373.0955047736|1373.1297922859|1373.0882588344|1373.1278108188
2023-12-13 09:29:00|SMT|1702459740|1373.128259869|1373.150169472|1373.128259869|1373.150169472
2023-12-13 09:30:00|SMT|1702459800|1373.1548004382|1373.1914901609|1373.1548004382|1373.1914901609
2023-12-13 09:31:00|SMT|1702459860|1373.1937312374|1373.2291174839|1373.1937312374|1373.2220788456
2023-12-13 09:32:00|SMT|1702459920|1373.2256483873|1373.2256483873|1373.1531127422|1373.1531127422
2023-12-13 09:33:00|SMT|1702459980|1373.1520834075|1373.1554656134|1373.0943778014|1373.0943778014
2023-12-13 09:34:00|SMT|1702460040|1373.0921610982|1373.0928039692|1373.0684841662|1373.0684841662
2023-12-13 09:35:00|SMT|1702460100|1373.067683735|1373.0714910114|1373.0250369894|1373.0250369894
2023-12-13 09:36:00|SMT|1702460160|1373.0234810383|1373.0234810383|1372.9431653364|1372.9431653364
2023-12-13 09:37:00|SMT|1702460220|1372.9235216602|1372.9235216602|1372.7900459749|1372.7900459749
2023-12-13 09:38:00|SMT|1702460280|1372.7851610554|1372.7851610554|1372.6946307623|1372.6946307623
2023-12-13 09:39:00|SMT|1702460340|1372.6965510993|1372.6965510993|1372.645366105|1372.645366105
2023-12-13 09:40:00|SMT|1702460400|1372.6356269661|1372.6356269661|1372.5281376539|1372.5281376539
2023-12-13 09:41:00|SMT|1702460460|1372.4834452256|1372.4834452256|1372.3621652745|1372.3935243034
2023-12-13 09:42:00|SMT|1702460520|1372.387663546|1372.387663546|1372.298215531|1372.298215531
2023-12-13 09:43:00|SMT|1702460580|1372.2971591738|1372.2971591738|1372.2436725166|1372.2436725166
2023-12-13 09:44:00|SMT|1702460640|1372.2401394864|1372.2401394864|1372.2168338397|1372.2168338397
2023-12-13 09:45:00|SMT|1702460700|1372.2147815205|1372.2147815205|1372.1807369755|1372.1807369755
2023-12-13 09:46:00|SMT|1702460760|1372.1811435278|1372.1811435278|1372.1166729523|1372.1166729523
2023-12-13 09:47:00|SMT|1702460820|1372.1208131021|1372.1208131021|1372.1003272357|1372.1003272357
2023-12-13 09:48:00|SMT|1702460880|1372.0997412078|1372.102114921|1372.0830519388|1372.0830519388
2023-12-13 09:49:00|SMT|1702460940|1372.0811445485|1372.0903101805|1372.0793986879|1372.08712898
2023-12-13 09:50:00|SMT|1702461000|1372.0878676753|1372.0878676753|1372.081763326|1372.0847924953
2023-12-13 09:51:00|SMT|1702461060|1372.0832371298|1372.0832371298|1372.0623459325|1372.0623459325
2023-12-13 09:52:00|SMT|1702461120|1372.053576836|1372.053576836|1371.9748177877|1371.9748177877
2023-12-13 09:53:00|SMT|1702461180|1371.9725075561|1371.9725075561|1371.9626332986|1371.9626332986
2023-12-13 09:54:00|SMT|1702461240|1371.9792942314|1371.9857232366|1371.9697715497|1371.9711564989
2023-12-13 09:55:00|SMT|1702461300|1371.9716388552|1371.9716388552|1371.9532064803|1371.9537806699
2023-12-13 09:56:00|SMT|1702461360|1371.9473378142|1371.9536637238|1371.9339723507|1371.9505056978
2023-12-13 09:57:00|SMT|1702461420|1371.942242895|1371.942242895|1371.8894312604|1371.8894312604
2023-12-13 09:58:00|SMT|1702461480|1371.8876182704|1371.8876182704|1371.8305637527|1371.8305637527
2023-12-13 09:59:00|SMT|1702461540|1371.8135739814|1371.8135739814|1371.7796209364|1371.7796209364
2023-12-13 10:00:00|SMT|1702461600|1371.7712613532|1371.7712613532|1371.6855612108|1371.6855612108
2023-12-13 10:01:00|SMT|1702461660|1371.682458472|1371.682458472|1371.6304974475|1371.6304974475
2023-12-13 10:02:00|SMT|1702461720|1371.6299357208|1371.6330256305|1371.529026074|1371.529026074
2023-12-13 10:03:00|SMT|1702461780|1371.5231384714|1371.5248527331|1371.5081913055|1371.509997043
2023-12-13 10:04:00|SMT|1702461840|1371.5092645527|1371.5092645527|1371.454227745|1371.454227745
2023-12-13 10:05:00|SMT|1702461900|1371.448132186|1371.4487151734|1371.4217388313|1371.4217388313
2023-12-13 10:06:00|SMT|1702461960|1371.4210968394|1371.4210968394|1371.3836669866|1371.4043032597
2023-12-13 10:07:00|SMT|1702462020|1371.4015041058|1371.4015041058|1371.3532905896|1371.3532905896
2023-12-13 10:08:00|SMT|1702462080|1371.3504062209|1371.3504062209|1371.3186015818|1371.3202111273
2023-12-13 10:09:00|SMT|1702462140|1371.3144084361|1371.3144084361|1371.2748345287|1371.2748345287
2023-12-13 10:10:00|SMT|1702462200|1371.2678321617|1371.2707752481|1371.2481435596|1371.2517174302
2023-12-13 10:11:00|SMT|1702462260|1371.2475692856|1371.2475692856|1371.2304248828|1371.2304248828
2023-12-13 10:12:00|SMT|1702462320|1371.2278820679|1371.2288211785|1371.2136714047|1371.2136714047
2023-12-13 10:13:00|SMT|1702462380|1371.2078730755|1371.2330317808|1371.2061653438|1371.2226276833
2023-12-13 10:14:00|SMT|1702462440|1371.2206311099|1371.267076268|1371.2206311099|1371.267076268
2023-12-13 10:15:00|SMT|1702462500|1371.266116896|1371.2838132463|1371.266116896|1371.2742983128
2023-12-13 10:16:00|SMT|1702462560|1371.2694332696|1371.3124437343|1371.2694332696|1371.3124437343
2023-12-13 10:17:00|SMT|1702462620|1371.311877399|1371.3308496425|1371.311877399|1371.3127850418
2023-12-13 10:18:00|SMT|1702462680|1371.3161357307|1371.3437877075|1371.3157142934|1371.3416134598
2023-12-13 10:19:00|SMT|1702462740|1371.3421005284|1371.3502058839|1371.3394571056|1371.3502058839
2023-12-13 10:20:00|SMT|1702462800|1371.3502039543|1371.3593447101|1371.3502039543|1371.3592960215
2023-12-13 10:21:00|SMT|1702462860|1371.3616207924|1371.3718381604|1371.3616207924|1371.3686919204
2023-12-13 10:22:00|SMT|1702462920|1371.3683000127|1371.3683000127|1371.3404987767|1371.3404987767
2023-12-13 10:23:00|SMT|1702462980|1371.3366421221|1371.3366421221|1371.2955137138|1371.2955137138
2023-12-13 10:24:00|SMT|1702463040|1371.2937089683|1371.2937089683|1371.2653906566|1371.2653906566
2023-12-13 10:25:00|SMT|1702463100|1371.2650876069|1371.2650876069|1371.2490490611|1371.2490490611
2023-12-13 10:26:00|SMT|1702463160|1371.2483703467|1371.2483703467|1371.2250042744|1371.2250042744
2023-12-13 10:27:00|SMT|1702463220|1371.2198100045|1371.2198100045|1371.1463119226|1371.1463119226
2023-12-13 10:28:00|SMT|1702463280|1371.1415747039|1371.1415747039|1371.0731551814|1371.0731551814
2023-12-13 10:29:00|SMT|1702463340|1371.065349428|1371.065349428|1370.935001259|1370.935001259
2023-12-13 10:30:00|SMT|1702463400|1370.9274897934|1370.9274897934|1370.8462273569|1370.8462273569
2023-12-13 10:31:00|SMT|1702463460|1370.8424022623|1370.8424022623|1370.739884582|1370.739884582
2023-12-13 10:32:00|SMT|1702463520|1370.7290674587|1370.7290674587|1370.6433560626|1370.6433560626
2023-12-13 10:33:00|SMT|1702463580|1370.64236758|1370.64236758|1370.4936877595|1370.4937320348
2023-12-13 10:34:00|SMT|1702463640|1370.486766839|1370.486766839|1370.4305597147|1370.4305597147
2023-12-13 10:35:00|SMT|1702463700|1370.4299138321|1370.4299138321|1370.3450965726|1370.3450965726
2023-12-13 10:36:00|SMT|1702463760|1370.338789357|1370.338789357|1370.2818640947|1370.2843990279
2023-12-13 10:37:00|SMT|1702463820|1370.283767076|1370.2860471167|1370.2560824182|1370.2740844902
2023-12-13 10:38:00|SMT|1702463880|1370.274126436|1370.3075786179|1370.274126436|1370.3075786179
2023-12-13 10:39:00|SMT|1702463940|1370.3090343508|1370.3210464073|1370.3090343508|1370.3210464073
2023-12-13 10:40:00|SMT|1702464000|1370.3203232834|1370.3731638994|1370.3203232834|1370.3731638994
2023-12-13 10:41:00|SMT|1702464060|1370.4241420266|1370.4595594194|1370.4166532984|1370.421368062
2023-12-13 10:42:00|SMT|1702464120|1370.4250572082|1370.4584202726|1370.4126167366|1370.4126167366
2023-12-13 10:43:00|SMT|1702464180|1370.4146354445|1370.4301160176|1370.4020495513|1370.4020495513
2023-12-13 10:44:00|SMT|1702464240|1370.4010338042|1370.4010338042|1370.3679834389|1370.3679834389
2023-12-13 10:45:00|SMT|1702464300|1370.3676379482|1370.3676379482|1370.3449906876|1370.3449906876
2023-12-13 10:46:00|SMT|1702464360|1370.3311451843|1370.3311451843|1370.2551982569|1370.2551982569
2023-12-13 10:47:00|SMT|1702464420|1370.2394343789|1370.2394343789|1370.1744311261|1370.1744311261
2023-12-13 10:48:00|SMT|1702464480|1370.1714974803|1370.1714974803|1370.1354069005|1370.1354069005
2023-12-13 10:49:00|SMT|1702464540|1370.1321049902|1370.1321049902|1370.0714450377|1370.0714450377
2023-12-13 10:50:00|SMT|1702464600|1370.0676615714|1370.0676615714|1369.9509873467|1369.9509873467
2023-12-13 10:51:00|SMT|1702464660|1369.9386045257|1369.9386045257|1369.793097562|1369.793097562
2023-12-13 10:52:00|SMT|1702464720|1369.7742820032|1369.7742820032|1369.7105893679|1369.7105893679
2023-12-13 10:53:00|SMT|1702464780|1369.7098273833|1369.7098273833|1369.6428003925|1369.6428003925
2023-12-13 10:54:00|SMT|1702464840|1369.6392514676|1369.6392514676|1369.5682120031|1369.5682120031
2023-12-13 10:55:00|SMT|1702464900|1369.5668245169|1369.5668245169|1369.4871643095|1369.4871643095
2023-12-13 10:56:00|SMT|1702464960|1369.4853458118|1369.4853458118|1369.368394441|1369.368394441
2023-12-13 10:57:00|SMT|1702465020|1369.3605428316|1369.3605428316|1369.3281169387|1369.3361226646
2023-12-13 10:58:00|SMT|1702465080|1369.3352777884|1369.3352777884|1369.3169498732|1369.3169498732
2023-12-13 10:59:00|SMT|1702465140|1369.314026565|1369.314026565|1369.2916779833|1369.2916779833
2023-12-13 11:00:00|SMT|1702465200|1369.2883913215|1369.3155884845|1369.2858592839|1369.3076314433
2023-12-13 11:01:00|SMT|1702465260|1369.3057107508|1369.3543995056|1369.3050057146|1369.3512727573
2023-12-13 11:02:00|SMT|1702465320|1369.3605724449|1369.4093015086|1369.3605724449|1369.3978279266
2023-12-13 11:03:00|SMT|1702465380|1369.3972909306|1369.4224863236|1369.3972909306|1369.4219898541
2023-12-13 11:04:00|SMT|1702465440|1369.4206498027|1369.4273497818|1369.4114989948|1369.4177480892
2023-12-13 11:05:00|SMT|1702465500|1369.4942666152|1369.5509781175|1369.4942666152|1369.5475064998
2023-12-13 11:06:00|SMT|1702465560|1369.5463964658|1369.656506312|1369.5463964658|1369.656506312
2023-12-13 11:07:00|SMT|1702465620|1369.6986969325|1369.7668232978|1369.6986969325|1369.7668232978
2023-12-13 11:08:00|SMT|1702465680|1369.7805901929|1369.8714092254|1369.7805901929|1369.8714092254
2023-12-13 11:09:00|SMT|1702465740|1369.8734856385|1369.9002405559|1369.8734856385|1369.8994176031
2023-12-13 11:10:00|SMT|1702465800|1369.9260534214|1370.0390688513|1369.9260534214|1370.0390688513
2023-12-13 11:11:00|SMT|1702465860|1370.0384154344|1370.067444411|1370.0384154344|1370.0654679084
2023-12-13 11:12:00|SMT|1702465920|1370.0729516903|1370.127896246|1370.0729516903|1370.127896246
2023-12-13 11:13:00|SMT|1702465980|1370.1829673874|1370.2508014724|1370.1829673874|1370.2260724788
2023-12-13 11:14:00|SMT|1702466040|1370.22877527|1370.2528799712|1370.22877527|1370.2528799712
2023-12-13 11:15:00|SMT|1702466100|1370.2438791544|1370.2458047332|1370.2357037925|1370.2458047332
2023-12-13 11:16:00|SMT|1702466160|1370.2462476626|1370.2816147386|1370.2404229953|1370.2816147386
2023-12-13 11:17:00|SMT|1702466220|1370.2800590861|1370.3201273336|1370.2702021855|1370.3201273336
2023-12-13 11:18:00|SMT|1702466280|1370.3207949786|1370.3712667423|1370.3155301682|1370.3712667423
2023-12-13 11:19:00|SMT|1702466340|1370.3725992681|1370.4921427232|1370.3725992681|1370.4921427232
2023-12-13 11:20:00|SMT|1702466400|1370.5114927591|1370.5690429054|1370.5114927591|1370.566285092
2023-12-13 11:21:00|SMT|1702466460|1370.5679899833|1370.601092755|1370.5679899833|1370.601092755
2023-12-13 11:22:00|SMT|1702466520|1370.6008081231|1370.6296288983|1370.6008081231|1370.6296288983
2023-12-13 11:23:00|SMT|1702466580|1370.6294566954|1370.6552547682|1370.6294566954|1370.6552547682
2023-12-13 11:24:00|SMT|1702466640|1370.6554470694|1370.6916769145|1370.6554470694|1370.6916769145
2023-12-13 11:25:00|SMT|1702466700|1370.6914058716|1370.7394379078|1370.6914058716|1370.7394379078
2023-12-13 11:26:00|SMT|1702466760|1370.7399582309|1370.7758582674|1370.7399582309|1370.7758582674
2023-12-13 11:27:00|SMT|1702466820|1370.7762105545|1370.8528548803|1370.7762105545|1370.8528548803
2023-12-13 11:28:00|SMT|1702466880|1370.8584994518|1370.9243571609|1370.8584994518|1370.9243571609
2023-12-13 11:29:00|SMT|1702466940|1370.9342086732|1371.0303695366|1370.9342086732|1371.0303695366
2023-12-13 11:30:00|SMT|1702467000|1371.0359985664|1371.1003881821|1371.0359985664|1371.1003881821
2023-12-13 11:31:00|SMT|1702467060|1371.1100039865|1371.2572651104|1371.1100039865|1371.2572651104
2023-12-13 11:32:00|SMT|1702467120|1371.2688566933|1371.4026065807|1371.2688566933|1371.4026065807
2023-12-13 11:33:00|SMT|1702467180|1371.4062103194|1371.5524304526|1371.4062103194|1371.5524304526
2023-12-13 11:34:00|SMT|1702467240|1371.5629255107|1371.6108864922|1371.5629255107|1371.6107366314
2023-12-13 11:35:00|SMT|1702467300|1371.6113521684|1371.6529033168|1371.6113521684|1371.6525180447
2023-12-13 11:36:00|SMT|1702467360|1371.66133949|1371.7060233508|1371.66133949|1371.7060233508
2023-12-13 11:37:00|SMT|1702467420|1371.7104982949|1371.7819835852|1371.7104982949|1371.7819835852
2023-12-13 11:38:00|SMT|1702467480|1371.780599996|1371.7899154455|1371.7800262406|1371.7899154455
2023-12-13 11:39:00|SMT|1702467540|1371.7819409215|1371.7819409215|1371.6974168944|1371.6974168944
2023-12-13 11:40:00|SMT|1702467600|1371.7135144851|1371.7135144851|1371.6978201894|1371.6990965012
2023-12-13 11:41:00|SMT|1702467660|1371.6970951362|1371.7429850896|1371.6887359301|1371.7382074833
2023-12-13 11:42:00|SMT|1702467720|1371.7387187472|1371.7482835755|1371.7273013263|1371.7279280986
2023-12-13 11:43:00|SMT|1702467780|1371.7287017174|1371.7477882769|1371.72266993|1371.7464398804
2023-12-13 11:44:00|SMT|1702467840|1371.7471307741|1371.767121337|1371.7439241728|1371.7667218501
2023-12-13 11:45:00|SMT|1702467900|1371.7682206349|1371.7682206349|1371.7301878343|1371.7301878343
2023-12-13 11:46:00|SMT|1702467960|1371.7395672395|1371.7395672395|1371.7125227228|1371.7128276432
2023-12-13 11:47:00|SMT|1702468020|1371.7101153715|1371.7143406693|1371.7040451969|1371.7124224379
2023-12-13 11:48:00|SMT|1702468080|1371.7138223703|1371.7448647498|1371.7097892414|1371.7448647498
2023-12-13 11:49:00|SMT|1702468140|1371.7477570642|1371.7488641154|1371.6847527096|1371.6847527096
2023-12-13 11:50:00|SMT|1702468200|1371.6751236687|1371.7739742239|1371.6576509671|1371.7739742239
2023-12-13 11:51:00|SMT|1702468260|1371.783033169|1371.8295761018|1371.7776616281|1371.8179348791
2023-12-13 11:52:00|SMT|1702468320|1371.8177031722|1371.8177031722|1371.7797295084|1371.8039145944
2023-12-13 11:53:00|SMT|1702468380|1371.7930072263|1371.7930072263|1371.7706046772|1371.7797035626
2023-12-13 11:54:00|SMT|1702468440|1371.7796633697|1371.7986286562|1371.7688764154|1371.7986286562
2023-12-13 11:55:00|SMT|1702468500|1371.7981594552|1371.80234627|1371.7863021115|1371.80234627
2023-12-13 11:56:00|SMT|1702468560|1371.8037652383|1371.8867355035|1371.7491277361|1371.7491277361
2023-12-13 11:57:00|SMT|1702468620|1371.749653922|1371.749653922|1371.7131296613|1371.7168124428
2023-12-13 11:58:00|SMT|1702468680|1371.723962723|1371.723962723|1371.5996047008|1371.5996047008
2023-12-13 11:59:00|SMT|1702468740|1371.5904136743|1371.5904136743|1371.4837203299|1371.4837203299
2023-12-13 12:00:00|SMT|1702468800|1371.4758290469|1371.4758290469|1371.3667980921|1371.3667980921
2023-12-13 12:01:00|SMT|1702468860|1371.3666770615|1371.3666770615|1371.2552495803|1371.2552495803
2023-12-13 12:02:00|SMT|1702468920|1371.2134236109|1371.2134236109|1371.0803537088|1371.0803537088
2023-12-13 12:03:00|SMT|1702468980|1371.0722144493|1371.0722144493|1370.9679741344|1370.9679741344
2023-12-13 12:04:00|SMT|1702469040|1370.9657493778|1370.9657493778|1370.9160121412|1370.9160121412
2023-12-13 12:05:00|SMT|1702469100|1370.861136599|1370.861136599|1370.7429479143|1370.7429479143
2023-12-13 12:06:00|SMT|1702469160|1370.7398429527|1370.7398429527|1370.5207678635|1370.5207678635
2023-12-13 12:07:00|SMT|1702469220|1370.4651799298|1370.4651799298|1370.3373927462|1370.3373927462
2023-12-13 12:08:00|SMT|1702469280|1370.3262944295|1370.3262944295|1370.1066963627|1370.1066963627
2023-12-13 12:09:00|SMT|1702469340|1370.0977605526|1370.0977605526|1369.9776456928|1369.9776456928
2023-12-13 12:10:00|SMT|1702469400|1369.9467677635|1369.9467677635|1369.853687302|1369.853687302
2023-12-13 12:11:00|SMT|1702469460|1369.8519499314|1369.8519499314|1369.7608097609|1369.7608097609
2023-12-13 12:12:00|SMT|1702469520|1369.7439420782|1369.7439420782|1369.6458316303|1369.6458316303
2023-12-13 12:13:00|SMT|1702469580|1369.6429747185|1369.6429747185|1369.5832681126|1369.5832681126
2023-12-13 12:14:00|SMT|1702469640|1369.5769610126|1369.5769610126|1369.4393049971|1369.4393049971
2023-12-13 12:15:00|SMT|1702469700|1369.4359574526|1369.4359574526|1369.3961227471|1369.3961227471
2023-12-13 12:16:00|SMT|1702469760|1369.3977860611|1369.3977860611|1369.3490986735|1369.3750918833
2023-12-13 12:17:00|SMT|1702469820|1369.3773372075|1369.3861338747|1369.3541170339|1369.3570505163
2023-12-13 12:18:00|SMT|1702469880|1369.3573236579|1369.3666160173|1369.3530496212|1369.3531281918
2023-12-13 12:19:00|SMT|1702469940|1369.3646525748|1369.3878422378|1369.3646525748|1369.3723579902
2023-12-13 12:20:00|SMT|1702470000|1369.3752119282|1369.42522088|1369.3656418758|1369.42522088
2023-12-13 12:21:00|SMT|1702470060|1369.413659578|1369.4807971614|1369.4132291627|1369.4767777635
2023-12-13 12:22:00|SMT|1702470120|1369.4783560849|1369.5414039146|1369.4783560849|1369.5411225637
2023-12-13 12:23:00|SMT|1702470180|1369.5405253758|1369.5405253758|1369.5250137705|1369.5375626151
2023-12-13 12:24:00|SMT|1702470240|1369.5404339303|1369.5592839771|1369.5404339303|1369.5592839771
2023-12-13 12:25:00|SMT|1702470300|1369.5709445434|1369.6925248857|1369.5578381754|1369.6925248857
2023-12-13 12:26:00|SMT|1702470360|1369.7027015025|1369.8082567|1369.7027015025|1369.8082567
2023-12-13 12:27:00|SMT|1702470420|1369.8118937046|1369.8870109122|1369.8118937046|1369.8870109122
2023-12-13 12:28:00|SMT|1702470480|1369.8882498246|1369.9404462918|1369.8882498246|1369.9404462918
2023-12-13 12:29:00|SMT|1702470540|1369.947221636|1370.0265498391|1369.947221636|1370.0170058461
2023-12-13 12:30:00|SMT|1702470600|1370.0176551911|1370.0405453678|1370.0176551911|1370.0405453678
2023-12-13 12:31:00|SMT|1702470660|1370.0471641955|1370.050430732|1370.0137209538|1370.0162818587
2023-12-13 12:32:00|SMT|1702470720|1370.0190448495|1370.2169717055|1370.0190448495|1370.2169717055
2023-12-13 12:33:00|SMT|1702470780|1370.219179967|1370.287151151|1370.2174811162|1370.287151151
2023-12-13 12:34:00|SMT|1702470840|1370.288775409|1370.3764610993|1370.288775409|1370.3764610993
2023-12-13 12:35:00|SMT|1702470900|1370.3766504235|1370.4897592101|1370.3766504235|1370.4897592101
2023-12-13 12:36:00|SMT|1702470960|1370.4902032794|1370.6302671547|1370.4902032794|1370.6302671547
2023-12-13 12:37:00|SMT|1702471020|1370.6312215155|1370.7487781983|1370.6312215155|1370.7487781983
2023-12-13 12:38:00|SMT|1702471080|1370.7532167363|1370.8724341086|1370.7532167363|1370.8724341086
2023-12-13 12:39:00|SMT|1702471140|1370.8827730888|1371.0768466143|1370.8827730888|1371.0768466143
2023-12-13 12:40:00|SMT|1702471200|1371.0801543552|1371.1518842286|1371.0801543552|1371.1518842286
2023-12-13 12:41:00|SMT|1702471260|1371.1559963076|1371.2169297947|1371.1559963076|1371.2145775089
2023-12-13 12:42:00|SMT|1702471320|1371.2191944586|1371.2810658584|1371.2191944586|1371.2810658584
2023-12-13 12:43:00|SMT|1702471380|1371.2877850768|1371.3351514775|1371.2877850768|1371.3351514775
2023-12-13 12:44:00|SMT|1702471440|1371.3364216451|1371.390321535|1371.3364216451|1371.390321535
2023-12-13 12:45:00|SMT|1702471500|1371.3937764846|1371.4756225344|1371.3937764846|1371.4756225344
2023-12-13 12:46:00|SMT|1702471560|1371.4794467387|1371.5401324706|1371.4794467387|1371.5401324706
2023-12-13 12:47:00|SMT|1702471620|1371.5428147044|1371.5769458371|1371.5428147044|1371.5769458371
2023-12-13 12:48:00|SMT|1702471680|1371.5793147211|1371.6203933309|1371.5793147211|1371.6203933309
2023-12-13 12:49:00|SMT|1702471740|1371.6214023776|1371.6995721396|1371.6214023776|1371.6995721396
2023-12-13 12:50:00|SMT|1702471800|1371.7165365171|1371.7968526131|1371.7165365171|1371.7968526131
2023-12-13 12:51:00|SMT|1702471860|1371.8038368638|1371.8659066704|1371.8038368638|1371.8659066704
2023-12-13 12:52:00|SMT|1702471920|1371.8704431223|1371.9677773063|1371.8704431223|1371.9677773063
2023-12-13 12:53:00|SMT|1702471980|1371.9799558408|1372.038318747|1371.9799558408|1372.0375429431
2023-12-13 12:54:00|SMT|1702472040|1372.0388179498|1372.0805912001|1372.0388179498|1372.0805912001
2023-12-13 12:55:00|SMT|1702472100|1372.0823213561|1372.1570343623|1372.0816491767|1372.1570343623
2023-12-13 12:56:00|SMT|1702472160|1372.1590015158|1372.3625041553|1372.1590015158|1372.3625041553
2023-12-13 12:57:00|SMT|1702472220|1372.3715843704|1372.5048588925|1372.3715843704|1372.5048588925
2023-12-13 12:58:00|SMT|1702472280|1372.5074986295|1372.7263883483|1372.5074986295|1372.7263883483
2023-12-13 12:59:00|SMT|1702472340|1372.7521249173|1372.9177990902|1372.7521249173|1372.9177990902
2023-12-13 13:00:00|SMT|1702472400|1372.9438443975|1373.0913680157|1372.9438443975|1373.0913680157
2023-12-13 13:01:00|SMT|1702472460|1373.1035428903|1373.2653090049|1373.1035428903|1373.2653090049
2023-12-13 13:02:00|SMT|1702472520|1373.2821052739|1373.4494217973|1373.2821052739|1373.4494217973
2023-12-13 13:03:00|SMT|1702472580|1373.4628908006|1373.6648075623|1373.4628908006|1373.6648075623
2023-12-13 13:04:00|SMT|1702472640|1373.7412706055|1373.9440739708|1373.7412706055|1373.9440739708
2023-12-13 13:05:00|SMT|1702472700|1373.9506469476|1374.0726642168|1373.9506469476|1374.0726642168
2023-12-13 13:06:00|SMT|1702472760|1374.0822908702|1374.3073635845|1374.0822908702|1374.3073635845
2023-12-13 13:07:00|SMT|1702472820|1374.3304357289|1374.5052060142|1374.3304357289|1374.5052060142
2023-12-13 13:08:00|SMT|1702472880|1374.513735026|1374.7030550791|1374.513735026|1374.7030550791
2023-12-13 13:09:00|SMT|1702472940|1374.7105475937|1374.9972475633|1374.7105475937|1374.9972475633
2023-12-13 13:10:00|SMT|1702473000|1375.0263372767|1375.3198165298|1375.0263372767|1375.3198165298
2023-12-13 13:11:00|SMT|1702473060|1375.3298542475|1375.5776976893|1375.3298542475|1375.5776976893
2023-12-13 13:12:00|SMT|1702473120|1375.6007604513|1375.9527739902|1375.6007604513|1375.9527739902
2023-12-13 13:13:00|SMT|1702473180|1375.9605320628|1376.164278123|1375.9605320628|1376.164278123
2023-12-13 13:14:00|SMT|1702473240|1376.1738920114|1376.315291453|1376.1738920114|1376.315291453
2023-12-13 13:15:00|SMT|1702473300|1376.3257647737|1376.551017123|1376.3257647737|1376.551017123
2023-12-13 13:16:00|SMT|1702473360|1376.5696700276|1376.9018150174|1376.5696700276|1376.9018150174
2023-12-13 13:17:00|SMT|1702473420|1376.9238141017|1377.1200710241|1376.9238141017|1377.1200710241
2023-12-13 13:18:00|SMT|1702473480|1377.1399916616|1377.3862963243|1377.1399916616|1377.3862963243
2023-12-13 13:19:00|SMT|1702473540|1377.3982096211|1377.6105011103|1377.3982096211|1377.6105011103
2023-12-13 13:20:00|SMT|1702473600|1377.6246090512|1377.8321272842|1377.6246090512|1377.8321272842
2023-12-13 13:21:00|SMT|1702473660|1377.8399142176|1378.0908754268|1377.8399142176|1378.0908754268
2023-12-13 13:22:00|SMT|1702473720|1378.1003508274|1378.3151416222|1378.1003508274|1378.3151416222
2023-12-13 13:23:00|SMT|1702473780|1378.3257257699|1378.4977962163|1378.3257257699|1378.4977962163
2023-12-13 13:24:00|SMT|1702473840|1378.5210847226|1378.7246787861|1378.5210847226|1378.7246787861
2023-12-13 13:25:00|SMT|1702473900|1378.7383347058|1378.9741107093|1378.7383347058|1378.9741107093
2023-12-13 13:26:00|SMT|1702473960|1378.9875022369|1379.190013647|1378.9875022369|1379.190013647
2023-12-13 13:27:00|SMT|1702474020|1379.211632871|1379.4039229357|1379.211632871|1379.4039229357
2023-12-13 13:28:00|SMT|1702474080|1379.4083924409|1379.541198301|1379.4083924409|1379.541198301
2023-12-13 13:29:00|SMT|1702474140|1379.5541806376|1379.6930025134|1379.5541806376|1379.6930025134
2023-12-13 13:30:00|SMT|1702474200|1379.7138748831|1379.8538623449|1379.7138748831|1379.8538623449
2023-12-13 13:31:00|SMT|1702474260|1379.8641347527|1380.1458649175|1379.8641347527|1380.1458649175
2023-12-13 13:32:00|SMT|1702474320|1380.1571921874|1380.3790111141|1380.1571921874|1380.3790111141
2023-12-13 13:33:00|SMT|1702474380|1380.3916466002|1380.6457481837|1380.3916466002|1380.6457481837
2023-12-13 13:34:00|SMT|1702474440|1380.6590946561|1380.8002060217|1380.6590946561|1380.7856526325
2023-12-13 13:35:00|SMT|1702474500|1380.7977299769|1381.0258769715|1380.7977299769|1381.0258769715
2023-12-13 13:36:00|SMT|1702474560|1381.0407593129|1381.2075914359|1381.0407593129|1381.2075914359
2023-12-13 13:37:00|SMT|1702474620|1381.21216927|1381.5602148385|1381.21216927|1381.5602148385
2023-12-13 13:38:00|SMT|1702474680|1381.7268798489|1382.0661893388|1381.7268798489|1382.0661893388
2023-12-13 13:39:00|SMT|1702474740|1382.0810942842|1382.3190636975|1382.0810942842|1382.3190636975
2023-12-13 13:40:00|SMT|1702474800|1382.329645337|1382.528033135|1382.329645337|1382.528033135
2023-12-13 13:41:00|SMT|1702474860|1382.5433841966|1382.8674907817|1382.5433841966|1382.8674907817
2023-12-13 13:42:00|SMT|1702474920|1382.9004764693|1383.203350408|1382.9004764693|1383.203350408
2023-12-13 13:43:00|SMT|1702474980|1383.2918437193|1383.8204305846|1383.2918437193|1383.8204305846
2023-12-13 13:44:00|SMT|1702475040|1383.9626590685|1384.6372072958|1383.9626590685|1384.6372072958
2023-12-13 13:45:00|SMT|1702475100|1384.687817329|1384.9813287123|1384.687817329|1384.9813287123
2023-12-13 13:46:00|SMT|1702475160|1384.9950811124|1385.670584722|1384.9950811124|1385.670584722
2023-12-13 13:47:00|SMT|1702475220|1385.6831660348|1385.9691735409|1385.6831660348|1385.9691735409
2023-12-13 13:48:00|SMT|1702475280|1385.9895585109|1386.2870183005|1385.9895585109|1386.2870183005
2023-12-13 13:49:00|SMT|1702475340|1386.3037305429|1386.61140683|1386.3037305429|1386.61140683
2023-12-13 13:50:00|SMT|1702475400|1386.6213941284|1386.8133269775|1386.6213941284|1386.8133269775
2023-12-13 13:51:00|SMT|1702475460|1386.8177629433|1386.9664104251|1386.8177629433|1386.9664104251
2023-12-13 13:52:00|SMT|1702475520|1386.9841908866|1387.1176815876|1386.9841908866|1387.1176815876
2023-12-13 13:53:00|SMT|1702475580|1387.1277895333|1387.2586958347|1387.1277895333|1387.2586958347
2023-12-13 13:54:00|SMT|1702475640|1387.2624366826|1387.3671924033|1387.2624366826|1387.3671924033
2023-12-13 13:55:00|SMT|1702475700|1387.3750358273|1387.6128234577|1387.3750358273|1387.6128234577
2023-12-13 13:56:00|SMT|1702475760|1387.6213175224|1387.7949018461|1387.6213175224|1387.7949018461
2023-12-13 13:57:00|SMT|1702475820|1387.8058193586|1388.0126528332|1387.8058193586|1388.0126528332
2023-12-13 13:58:00|SMT|1702475880|1388.0237341008|1388.169617252|1388.0237341008|1388.169617252
2023-12-13 13:59:00|SMT|1702475940|1388.1791918212|1388.2974952117|1388.1791918212|1388.2974952117
2023-12-13 14:00:00|SMT|1702476000|1388.3103907338|1388.4108235977|1388.3103907338|1388.4108235977
2023-12-13 14:01:00|SMT|1702476060|1388.4220796013|1388.5548614468|1388.4220796013|1388.5548614468
2023-12-13 14:02:00|SMT|1702476120|1388.5669058503|1388.678662131|1388.5669058503|1388.678662131
2023-12-13 14:03:00|SMT|1702476180|1388.6977702918|1388.8210468529|1388.6977702918|1388.8210468529
2023-12-13 14:04:00|SMT|1702476240|1388.8702558937|1389.0085229312|1388.8702558937|1389.0085229312
2023-12-13 14:05:00|SMT|1702476300|1389.0063078915|1389.1050999129|1389.0018187822|1389.1050999129
2023-12-13 14:06:00|SMT|1702476360|1389.1136696836|1389.2678882813|1389.1136696836|1389.2678882813
2023-12-13 14:07:00|SMT|1702476420|1389.2751417624|1389.4662553838|1389.2751417624|1389.4662553838
2023-12-13 14:08:00|SMT|1702476480|1389.4798059903|1389.5703687851|1389.4798059903|1389.5703687851
2023-12-13 14:09:00|SMT|1702476540|1389.571309346|1389.7182195388|1389.571309346|1389.7182195388
2023-12-13 14:10:00|SMT|1702476600|1389.7302557867|1389.7766283163|1389.7225955117|1389.7766283163
2023-12-13 14:11:00|SMT|1702476660|1389.7544832995|1389.7560202143|1389.6847084132|1389.6847084132
2023-12-13 14:12:00|SMT|1702476720|1389.7012263131|1389.7486477034|1389.7012263131|1389.7486477034
2023-12-13 14:13:00|SMT|1702476780|1389.7584847616|1389.8045754057|1389.7584847616|1389.8003152453
2023-12-13 14:14:00|SMT|1702476840|1389.8006158163|1389.8020257275|1389.7860835496|1389.7860835496
2023-12-13 14:15:00|SMT|1702476900|1389.7850626521|1389.808365086|1389.7840607218|1389.808365086
2023-12-13 14:16:00|SMT|1702476960|1389.8095765336|1389.8380386341|1389.8088456168|1389.837307401
2023-12-13 14:17:00|SMT|1702477020|1389.8404791907|1389.8799298453|1389.8404791907|1389.8799298453
2023-12-13 14:18:00|SMT|1702477080|1389.8827823003|1390.0279843163|1389.8827823003|1390.0279843163
2023-12-13 14:19:00|SMT|1702477140|1390.0302821979|1390.1260987174|1390.0302821979|1390.1260987174
2023-12-13 14:20:00|SMT|1702477200|1390.1245000054|1390.1712931995|1390.1153506045|1390.1712931995
2023-12-13 14:21:00|SMT|1702477260|1390.1740622106|1390.2070442282|1390.1740622106|1390.2070442282
2023-12-13 14:22:00|SMT|1702477320|1390.2090637052|1390.2167349709|1390.1857529152|1390.1857529152
2023-12-13 14:23:00|SMT|1702477380|1390.1849776112|1390.1849776112|1390.0550242648|1390.0550242648
2023-12-13 14:24:00|SMT|1702477440|1390.0588358689|1390.0588358689|1389.9869317227|1389.9869317227
2023-12-13 14:25:00|SMT|1702477500|1389.9842202726|1389.9842202726|1389.9481659802|1389.9481659802
2023-12-13 14:26:00|SMT|1702477560|1389.9486746486|1389.9486746486|1389.9403554792|1389.9403554792
2023-12-13 14:27:00|SMT|1702477620|1389.9355199957|1389.9355199957|1389.8964413932|1389.8964413932
2023-12-13 14:28:00|SMT|1702477680|1389.8958315909|1389.8958315909|1389.8518339964|1389.8518339964
2023-12-13 14:29:00|SMT|1702477740|1389.8215025547|1389.8215025547|1389.7970009767|1389.7970009767
2023-12-13 14:30:00|SMT|1702477800|1389.8005763416|1389.8005763416|1389.7624870637|1389.7627051197
2023-12-13 14:31:00|SMT|1702477860|1389.7633124959|1389.7633124959|1389.7008405648|1389.7008405648
2023-12-13 14:32:00|SMT|1702477920|1389.7000898176|1389.7000898176|1389.6117202146|1389.6117202146
2023-12-13 14:33:00|SMT|1702477980|1389.6099985808|1389.6099985808|1389.5277853476|1389.5277853476
2023-12-13 14:34:00|SMT|1702478040|1389.5230656995|1389.5230656995|1389.4787188635|1389.5049291685
2023-12-13 14:35:00|SMT|1702478100|1389.5024522746|1389.5054352852|1389.4838314618|1389.5054352852
2023-12-13 14:36:00|SMT|1702478160|1389.5076191429|1389.5076191429|1389.4648922782|1389.4648922782
2023-12-13 14:37:00|SMT|1702478220|1389.4669676901|1389.5017583857|1389.4669676901|1389.5006788306
2023-12-13 14:38:00|SMT|1702478280|1389.5418424943|1389.557122411|1389.5418424943|1389.5541403119
2023-12-13 14:39:00|SMT|1702478340|1389.543681996|1389.543681996|1389.5295284373|1389.5295284373
2023-12-13 14:40:00|SMT|1702478400|1389.5266251865|1389.5266251865|1389.4922802786|1389.4922802786
2023-12-13 14:41:00|SMT|1702478460|1389.4920195212|1389.4928672799|1389.459330806|1389.459330806
2023-12-13 14:42:00|SMT|1702478520|1389.4539085475|1389.4539085475|1389.3794223645|1389.3794223645
2023-12-13 14:43:00|SMT|1702478580|1389.342150541|1389.342150541|1389.205342102|1389.205342102
2023-12-13 14:44:00|SMT|1702478640|1389.1846394179|1389.1846394179|1389.0918327423|1389.0918327423
2023-12-13 14:45:00|SMT|1702478700|1389.0881014592|1389.0881014592|1388.9578466942|1388.9578466942
2023-12-13 14:46:00|SMT|1702478760|1388.9499998478|1388.9499998478|1388.6845326064|1388.6845326064
2023-12-13 14:47:00|SMT|1702478820|1388.681942716|1388.681942716|1388.5700631148|1388.5700631148
2023-12-13 14:48:00|SMT|1702478880|1388.565390059|1388.565390059|1388.4782899833|1388.4875970295
2023-12-13 14:49:00|SMT|1702478940|1388.4803357931|1388.4803357931|1388.4473170518|1388.4473170518
2023-12-13 14:50:00|SMT|1702479000|1388.4410778947|1388.4432289302|1388.4244020239|1388.4261161189
2023-12-13 14:51:00|SMT|1702479060|1388.4253263799|1388.4876505157|1388.4220221172|1388.4658223215
2023-12-13 14:52:00|SMT|1702479120|1388.460510722|1388.4611632487|1388.4508150841|1388.4589114194
2023-12-13 14:53:00|SMT|1702479180|1388.4623691846|1388.4624421224|1388.4337967789|1388.4337967789
2023-12-13 14:54:00|SMT|1702479240|1388.4284965559|1388.4346274722|1388.3997611448|1388.4081097027
2023-12-13 14:55:00|SMT|1702479300|1388.4110235419|1388.4110235419|1388.31932212|1388.31932212
2023-12-13 14:56:00|SMT|1702479360|1388.3184016245|1388.3184016245|1388.2437742312|1388.2437742312
2023-12-13 14:57:00|SMT|1702479420|1388.2428848574|1388.2428848574|1388.167691778|1388.167691778
2023-12-13 14:58:00|SMT|1702479480|1388.1537682931|1388.1537682931|1388.1272004997|1388.1272004997
2023-12-13 14:59:00|SMT|1702479540|1388.1311611505|1388.1311611505|1388.1086136207|1388.1086136207
2023-12-13 15:00:00|SMT|1702479600|1388.1055065105|1388.1055065105|1388.0671334672|1388.0671334672
2023-12-13 15:01:00|SMT|1702479660|1388.0640325099|1388.0640325099|1388.0197247334|1388.0270004528
2023-12-13 15:02:00|SMT|1702479720|1388.0294792679|1388.0819897763|1387.9794435286|1388.0819897763
2023-12-13 15:03:00|SMT|1702479780|1388.1448833571|1388.5608444375|1388.1448833571|1388.5608444375
2023-12-13 15:04:00|SMT|1702479840|1388.5879840198|1389.1636849063|1388.5879840198|1389.1636849063
2023-12-13 15:05:00|SMT|1702479900|1389.2092487884|1390.3807100664|1389.2092487884|1390.3807100664
2023-12-13 15:06:00|SMT|1702479960|1390.3999773441|1390.8591101603|1390.3999773441|1390.8591101603
2023-12-13 15:07:00|SMT|1702480020|1390.8670354678|1391.1171890764|1390.8670354678|1391.1171890764
2023-12-13 15:08:00|SMT|1702480080|1391.1219820009|1391.3668454791|1391.1219820009|1391.3668454791
2023-12-13 15:09:00|SMT|1702480140|1391.3875447922|1391.7965295399|1391.3875447922|1391.7965295399
2023-12-13 15:10:00|SMT|1702480200|1391.8301960312|1392.1807337498|1391.8301960312|1392.1807337498
2023-12-13 15:11:00|SMT|1702480260|1392.2497731775|1392.7973005785|1392.2497731775|1392.7973005785
2023-12-13 15:12:00|SMT|1702480320|1392.827720037|1393.2706340895|1392.827720037|1393.2706340895
2023-12-13 15:13:00|SMT|1702480380|1393.2903388167|1393.6937441646|1393.2903388167|1393.6937441646
2023-12-13 15:14:00|SMT|1702480440|1393.7154742429|1394.0924037762|1393.7154742429|1394.0924037762
2023-12-13 15:15:00|SMT|1702480500|1394.1074942935|1394.3580807555|1394.1074942935|1394.3580807555
2023-12-13 15:16:00|SMT|1702480560|1394.3655328031|1394.7401417108|1394.3655328031|1394.7401417108
2023-12-13 15:17:00|SMT|1702480620|1394.7680777229|1395.1221691972|1394.7680777229|1395.1221691972
2023-12-13 15:18:00|SMT|1702480680|1395.1473140421|1395.3594240214|1395.1473140421|1395.3594240214
2023-12-13 15:19:00|SMT|1702480740|1395.3792162384|1395.7484793941|1395.3792162384|1395.7484793941
2023-12-13 15:20:00|SMT|1702480800|1395.7615326484|1396.2054412546|1395.7615326484|1396.2054412546
2023-12-13 15:21:00|SMT|1702480860|1396.219418405|1396.4941135122|1396.219418405|1396.4941135122
2023-12-13 15:22:00|SMT|1702480920|1396.5137406109|1396.8509968381|1396.5137406109|1396.8509968381
2023-12-13 15:23:00|SMT|1702480980|1396.8849105627|1397.4136853525|1396.8849105627|1397.4136853525
2023-12-13 15:24:00|SMT|1702481040|1397.4235850617|1397.7895502497|1397.4235850617|1397.7895502497
2023-12-13 15:25:00|SMT|1702481100|1397.8081145992|1398.3217673886|1397.8081145992|1398.3217673886
2023-12-13 15:26:00|SMT|1702481160|1398.3658283045|1398.7368715959|1398.3658283045|1398.7368715959
2023-12-13 15:27:00|SMT|1702481220|1398.7525046343|1399.0778890301|1398.7525046343|1399.0778890301
2023-12-13 15:28:00|SMT|1702481280|1399.0930931421|1399.4319254341|1399.0930931421|1399.4319254341
2023-12-13 15:29:00|SMT|1702481340|1399.5247253118|1399.728243612|1399.5247253118|1399.728243612
2023-12-13 15:30:00|SMT|1702481400|1399.7674926706|1399.9269451259|1399.7674926706|1399.9269451259
2023-12-13 15:31:00|SMT|1702481460|1399.9297248782|1400.0838682219|1399.9297248782|1400.0838682219
2023-12-13 15:32:00|SMT|1702481520|1400.0988989612|1400.359750052|1400.0988989612|1400.359750052
2023-12-13 15:33:00|SMT|1702481580|1400.3739733368|1400.6042043393|1400.3739733368|1400.6042043393
2023-12-13 15:34:00|SMT|1702481640|1400.6196707906|1400.8736523676|1400.6196707906|1400.8736523676
2023-12-13 15:35:00|SMT|1702481700|1400.8958300481|1401.1370792209|1400.8958300481|1401.1370792209
2023-12-13 15:36:00|SMT|1702481760|1401.146808641|1401.5250545427|1401.146808641|1401.5250545427
2023-12-13 15:37:00|SMT|1702481820|1401.5326773785|1401.8654688845|1401.5326773785|1401.8654688845
2023-12-13 15:38:00|SMT|1702481880|1401.871536351|1402.1659916957|1401.871536351|1402.1659916957
2023-12-13 15:39:00|SMT|1702481940|1402.2111324299|1402.4659010657|1402.2111324299|1402.4659010657
2023-12-13 15:40:00|SMT|1702482000|1402.4742189724|1402.7583038071|1402.4742189724|1402.7583038071
2023-12-13 15:41:00|SMT|1702482060|1402.7739054223|1403.0458594836|1402.7739054223|1403.0458594836
2023-12-13 15:42:00|SMT|1702482120|1403.060930528|1403.2822602925|1403.060930528|1403.2822602925
2023-12-13 15:43:00|SMT|1702482180|1403.2940093928|1403.5038931128|1403.2940093928|1403.5038931128
2023-12-13 15:44:00|SMT|1702482240|1403.5064484615|1403.8849824459|1403.5064484615|1403.8849824459
2023-12-13 15:45:00|SMT|1702482300|1403.8879985956|1404.070299224|1403.8879985956|1404.070299224
2023-12-13 15:46:00|SMT|1702482360|1404.0874596783|1404.2841930797|1404.0874596783|1404.2841930797
2023-12-13 15:47:00|SMT|1702482420|1404.3013657521|1404.517023254|1404.3013657521|1404.517023254
2023-12-13 15:48:00|SMT|1702482480|1404.5436629508|1404.7173625998|1404.5436629508|1404.7173625998
2023-12-13 15:49:00|SMT|1702482540|1404.7321421853|1404.9528175246|1404.7321421853|1404.9528175246
2023-12-13 15:50:00|SMT|1702482600|1404.9618718479|1405.1421005252|1404.9618718479|1405.1421005252
2023-12-13 15:51:00|SMT|1702482660|1405.1464781698|1405.2671788426|1405.1413656735|1405.2671788426
2023-12-13 15:52:00|SMT|1702482720|1405.2745273591|1405.4286821768|1405.2745273591|1405.4286821768
2023-12-13 15:53:00|SMT|1702482780|1405.4408863565|1405.5961246864|1405.4408863565|1405.5961246864
2023-12-13 15:54:00|SMT|1702482840|1405.6013517|1405.8909920563|1405.6013517|1405.8909920563
2023-12-13 15:55:00|SMT|1702482900|1405.9015220974|1406.0463275807|1405.9015220974|1406.0463275807
2023-12-13 15:56:00|SMT|1702482960|1406.0599085744|1406.202103812|1406.0599085744|1406.202103812
2023-12-13 15:57:00|SMT|1702483020|1406.2046271967|1406.3107033593|1406.2046271967|1406.3107033593
2023-12-13 15:58:00|SMT|1702483080|1406.3241548193|1406.46466166|1406.3241548193|1406.46466166
2023-12-13 15:59:00|SMT|1702483140|1406.4748565329|1406.6118456273|1406.4748565329|1406.6118456273
2023-12-13 16:00:00|SMT|1702483200|1406.6150363516|1406.7152160217|1406.6150363516|1406.7152160217
2023-12-13 16:01:00|SMT|1702483260|1406.7215489342|1406.8943113229|1406.7215489342|1406.8943113229
2023-12-13 16:02:00|SMT|1702483320|1406.9190621031|1407.1317931474|1406.8823692803|1407.1317931474
2023-12-13 16:03:00|SMT|1702483380|1407.2112457329|1407.6137021806|1407.2112457329|1407.6137021806
2023-12-13 16:04:00|SMT|1702483440|1407.6402637738|1407.8404870296|1407.6402637738|1407.8404870296
2023-12-13 16:05:00|SMT|1702483500|1407.8590260939|1407.9791006288|1407.8590260939|1407.9784883997
2023-12-13 16:06:00|SMT|1702483560|1407.9834118412|1408.05575027|1407.9834118412|1408.05575027
2023-12-13 16:07:00|SMT|1702483620|1408.0609636523|1408.1613230584|1408.0609636523|1408.1613230584
2023-12-13 16:08:00|SMT|1702483680|1408.1674348915|1408.2296880596|1408.1674348915|1408.2296880596
2023-12-13 16:09:00|SMT|1702483740|1408.2381707573|1408.3329527325|1408.2381707573|1408.3329527325
2023-12-13 16:10:00|SMT|1702483800|1408.3458317579|1408.5145916651|1408.3458317579|1408.5145916651
2023-12-13 16:11:00|SMT|1702483860|1408.5480051725|1408.6251886124|1408.5480051725|1408.6251886124
2023-12-13 16:12:00|SMT|1702483920|1408.6281038143|1408.7283029155|1408.6281038143|1408.7283029155
2023-12-13 16:13:00|SMT|1702483980|1408.7246988677|1408.7578895429|1408.7246988677|1408.7578895429
2023-12-13 16:14:00|SMT|1702484040|1408.838558058|1408.9415812854|1408.838558058|1408.9415812854
2023-12-13 16:15:00|SMT|1702484100|1408.9435945931|1409.0237253949|1408.9435945931|1409.0237253949
2023-12-13 16:16:00|SMT|1702484160|1409.0457689531|1409.1147072555|1409.0457689531|1409.109206257
2023-12-13 16:17:00|SMT|1702484220|1409.1099045993|1409.1099045993|1409.073838037|1409.0824385399
2023-12-13 16:18:00|SMT|1702484280|1409.0840923198|1409.1757609762|1409.0715286599|1409.1757609762
2023-12-13 16:19:00|SMT|1702484340|1409.1771095012|1409.1978074799|1409.1721405106|1409.1786464859
2023-12-13 16:20:00|SMT|1702484400|1409.1795235036|1409.1795235036|1409.1439832792|1409.1439832792
2023-12-13 16:21:00|SMT|1702484460|1409.1455634987|1409.1455634987|1409.1323148502|1409.1323148502
2023-12-13 16:22:00|SMT|1702484520|1409.1320230381|1409.1330856536|1409.1142996285|1409.1151249858
2023-12-13 16:23:00|SMT|1702484580|1409.1238239072|1409.1698749291|1409.1238239072|1409.1698749291
2023-12-13 16:24:00|SMT|1702484640|1409.1712605817|1409.182156308|1409.1642626295|1409.1642626295
2023-12-13 16:25:00|SMT|1702484700|1409.1661966718|1409.1664024212|1409.1332389955|1409.1332389955
2023-12-13 16:26:00|SMT|1702484760|1409.1352013743|1409.1352013743|1409.0881524476|1409.0881524476
2023-12-13 16:27:00|SMT|1702484820|1409.0876111546|1409.0876111546|1409.0398668746|1409.0398668746
2023-12-13 16:28:00|SMT|1702484880|1409.0333073759|1409.0333073759|1409.0119345416|1409.0302504742
2023-12-13 16:29:00|SMT|1702484940|1409.0335321644|1409.0495814355|1409.0335321644|1409.0372460043
2023-12-13 16:30:00|SMT|1702485000|1409.0363145933|1409.0416013932|1409.0330972074|1409.0416013932
2023-12-13 16:31:00|SMT|1702485060|1409.0412618806|1409.0445467931|1409.0192472001|1409.0223120092
2023-12-13 16:32:00|SMT|1702485120|1409.0242508691|1409.0276738942|1409.0216097845|1409.0241100627
2023-12-13 16:33:00|SMT|1702485180|1409.0208262721|1409.0213996101|1409.0038316012|1409.0038316012
2023-12-13 16:34:00|SMT|1702485240|1409.0025818644|1409.0025818644|1408.8897442342|1408.8897442342
2023-12-13 16:35:00|SMT|1702485300|1408.8842617622|1408.8842617622|1408.7023203416|1408.7023203416
2023-12-13 16:36:00|SMT|1702485360|1408.6945791809|1408.6945791809|1408.5772297302|1408.5772297302
2023-12-13 16:37:00|SMT|1702485420|1408.5757307328|1408.5757307328|1408.4483824421|1408.4483824421
2023-12-13 16:38:00|SMT|1702485480|1408.4409055877|1408.4409055877|1408.2506804259|1408.2506804259
2023-12-13 16:39:00|SMT|1702485540|1408.2371259049|1408.2371259049|1408.1267495946|1408.1267495946
2023-12-13 16:40:00|SMT|1702485600|1408.1124998124|1408.1124998124|1407.932107383|1407.932107383
2023-12-13 16:41:00|SMT|1702485660|1407.9148471618|1407.9148471618|1407.7373749858|1407.7373749858
2023-12-13 16:42:00|SMT|1702485720|1407.7323978876|1407.7323978876|1407.58900976|1407.58900976
2023-12-13 16:43:00|SMT|1702485780|1407.5840299748|1407.5840299748|1407.3090546038|1407.3090546038
2023-12-13 16:44:00|SMT|1702485840|1407.3023681525|1407.3023681525|1406.9840981088|1406.9840981088
2023-12-13 16:45:00|SMT|1702485900|1406.9771120179|1406.9771120179|1406.5723673559|1406.5723673559
2023-12-13 16:46:00|SMT|1702485960|1406.5598283937|1406.5598283937|1406.3972972975|1406.3972972975
2023-12-13 16:47:00|SMT|1702486020|1406.389661274|1406.389661274|1406.2610593871|1406.2610593871
2023-12-13 16:48:00|SMT|1702486080|1406.2540027413|1406.2540027413|1406.1317967791|1406.1317967791
2023-12-13 16:49:00|SMT|1702486140|1406.1260534401|1406.1260534401|1405.9796267837|1405.9796267837
2023-12-13 16:50:00|SMT|1702486200|1405.9757874457|1405.9757874457|1405.8761578837|1405.8761578837
2023-12-13 16:51:00|SMT|1702486260|1405.8718353949|1405.8718353949|1405.7604445723|1405.7604445723
2023-12-13 16:52:00|SMT|1702486320|1405.7572258467|1405.7572258467|1405.6532069043|1405.6532069043
2023-12-13 16:53:00|SMT|1702486380|1405.6550921244|1405.6550921244|1405.5595341182|1405.5595341182
2023-12-13 16:54:00|SMT|1702486440|1405.5673219327|1405.5673219327|1405.4650005551|1405.4650005551
2023-12-13 16:55:00|SMT|1702486500|1405.455468858|1405.455468858|1405.3588529513|1405.3588529513
2023-12-13 16:56:00|SMT|1702486560|1405.3703320937|1405.3703320937|1405.2701037182|1405.2701037182
2023-12-13 16:57:00|SMT|1702486620|1405.2636823167|1405.2636823167|1405.1440852437|1405.1440852437
2023-12-13 16:58:00|SMT|1702486680|1405.1402294722|1405.1402294722|1405.0494423204|1405.0494423204
2023-12-13 16:59:00|SMT|1702486740|1405.0452868591|1405.0452868591|1404.9137566218|1404.9137566218
2023-12-13 17:00:00|SMT|1702486800|1404.9071794577|1404.9071794577|1404.778306592|1404.778306592
2023-12-13 17:01:00|SMT|1702486860|1404.7717730635|1404.7717730635|1404.59514506|1404.59514506
2023-12-13 17:02:00|SMT|1702486920|1404.5812158638|1404.5812158638|1404.480815259|1404.480815259
2023-12-13 17:03:00|SMT|1702486980|1404.4696462127|1404.4696462127|1404.3879816604|1404.3879816604
2023-12-13 17:04:00|SMT|1702487040|1404.3801953998|1404.3801953998|1404.2660550524|1404.2660550524
2023-12-13 17:05:00|SMT|1702487100|1404.258360384|1404.258360384|1404.1503050945|1404.1503050945
2023-12-13 17:06:00|SMT|1702487160|1404.1406657848|1404.1406657848|1403.9649379832|1403.9649379832
2023-12-13 17:07:00|SMT|1702487220|1403.9577578983|1403.9577578983|1403.8149918487|1403.8149918487
2023-12-13 17:08:00|SMT|1702487280|1403.8089506496|1403.8089506496|1403.6251046451|1403.6251046451
2023-12-13 17:09:00|SMT|1702487340|1403.6056229783|1403.6056229783|1403.4835190066|1403.4835190066
2023-12-13 17:10:00|SMT|1702487400|1403.4698021843|1403.4698021843|1402.982732917|1402.982732917
2023-12-13 17:11:00|SMT|1702487460|1402.8671570874|1402.8671570874|1402.5424280768|1402.5424280768
2023-12-13 17:12:00|SMT|1702487520|1402.5274808419|1402.5274808419|1402.1331792938|1402.1331792938
2023-12-13 17:13:00|SMT|1702487580|1402.1124208487|1402.1124208487|1401.9061226441|1401.9061226441
2023-12-13 17:14:00|SMT|1702487640|1401.6504934459|1401.6504934459|1401.0843398722|1401.0843398722
2023-12-13 17:15:00|SMT|1702487700|1401.0663993399|1401.0663993399|1400.8882994091|1400.8882994091
2023-12-13 17:16:00|SMT|1702487760|1400.7635825639|1400.7635825639|1400.4931816621|1400.4931816621
2023-12-13 17:17:00|SMT|1702487820|1400.4808739507|1400.4808739507|1400.3005963709|1400.3005963709
2023-12-13 17:18:00|SMT|1702487880|1400.2877146866|1400.2877146866|1399.9886265673|1399.9886265673
2023-12-13 17:19:00|SMT|1702487940|1399.9658733287|1399.9658733287|1399.8428414089|1399.8428414089
2023-12-13 17:20:00|SMT|1702488000|1399.8027369117|1399.8027369117|1399.6600689899|1399.6600689899
2023-12-13 17:21:00|SMT|1702488060|1399.6449166239|1399.6449166239|1399.4852621264|1399.4852621264
2023-12-13 17:22:00|SMT|1702488120|1399.4753205395|1399.4753205395|1399.3866076927|1399.3866076927
2023-12-13 17:23:00|SMT|1702488180|1399.3776796662|1399.3776796662|1399.2415345797|1399.2415345797
2023-12-13 17:24:00|SMT|1702488240|1399.2336538129|1399.2434250442|1399.0391836902|1399.0391836902
2023-12-13 17:25:00|SMT|1702488300|1399.0251799713|1399.0251799713|1398.9162066929|1398.9162066929
2023-12-13 17:26:00|SMT|1702488360|1398.8986173805|1398.8986173805|1398.7756382699|1398.7788558631
2023-12-13 17:27:00|SMT|1702488420|1398.782601194|1398.7906053831|1398.7415173306|1398.7454332866
2023-12-13 17:28:00|SMT|1702488480|1398.744794388|1398.7517834542|1398.7390271717|1398.7461589407
2023-12-13 17:29:00|SMT|1702488540|1398.744950336|1398.744950336|1398.7111475259|1398.7111475259
2023-12-13 17:30:00|SMT|1702488600|1398.7027538872|1398.7031266123|1398.6756984078|1398.6756984078
2023-12-13 17:31:00|SMT|1702488660|1398.6736424924|1398.6736424924|1398.5794449203|1398.5794449203
2023-12-13 17:32:00|SMT|1702488720|1398.5793160502|1398.5793160502|1398.5391150861|1398.5391150861
2023-12-13 17:33:00|SMT|1702488780|1398.5385656617|1398.5385656617|1398.4681871471|1398.4681871471
2023-12-13 17:34:00|SMT|1702488840|1398.4645350086|1398.4679449559|1398.4272765477|1398.4272765477
2023-12-13 17:35:00|SMT|1702488900|1398.4205110476|1398.4205110476|1398.3962376021|1398.3962376021
2023-12-13 17:36:00|SMT|1702488960|1398.3880266631|1398.3880266631|1398.3193411303|1398.3193411303
2023-12-13 17:37:00|SMT|1702489020|1398.3030783991|1398.3030783991|1398.239746565|1398.239746565
2023-12-13 17:38:00|SMT|1702489080|1398.2365973599|1398.2365973599|1398.2007041376|1398.2007041376
2023-12-13 17:39:00|SMT|1702489140|1398.2074907787|1398.2074907787|1398.1809049324|1398.1809049324
2023-12-13 17:40:00|SMT|1702489200|1398.1718102543|1398.1718102543|1398.1450886229|1398.1450886229
2023-12-13 17:41:00|SMT|1702489260|1398.1444220941|1398.1444220941|1398.1223560627|1398.1331265733
2023-12-13 17:42:00|SMT|1702489320|1398.1330230105|1398.1539897468|1398.1330230105|1398.1539897468
2023-12-13 17:43:00|SMT|1702489380|1398.1579636462|1398.2753466071|1398.1579636462|1398.2753466071
2023-12-13 17:44:00|SMT|1702489440|1398.280004141|1398.3576424018|1398.280004141|1398.3576424018
2023-12-13 17:45:00|SMT|1702489500|1398.3654455511|1398.6589413092|1398.3654455511|1398.6589413092
2023-12-13 17:46:00|SMT|1702489560|1398.6645915684|1398.7558121399|1398.6645915684|1398.7558121399
2023-12-13 17:47:00|SMT|1702489620|1398.7537033792|1398.7742679504|1398.7537033792|1398.7732451485
2023-12-13 17:48:00|SMT|1702489680|1398.7740629088|1398.781114799|1398.7703622928|1398.7808238458
2023-12-13 17:49:00|SMT|1702489740|1398.7776268079|1398.8108451281|1398.7776268079|1398.8083608677
2023-12-13 17:50:00|SMT|1702489800|1398.8195584371|1398.8364800695|1398.8146311526|1398.8364800695
2023-12-13 17:51:00|SMT|1702489860|1398.8398721511|1398.8874841413|1398.8398721511|1398.8860996221
2023-12-13 17:52:00|SMT|1702489920|1398.8875602219|1398.9292336846|1398.8875602219|1398.9292336846
2023-12-13 17:53:00|SMT|1702489980|1398.9277962591|1398.9629312668|1398.9277530114|1398.9629312668
2023-12-13 17:54:00|SMT|1702490040|1398.96726739|1399.0633210116|1398.96726739|1399.0633210116
2023-12-13 17:55:00|SMT|1702490100|1399.0696831297|1399.2128702825|1399.0696831297|1399.2128702825
2023-12-13 17:56:00|SMT|1702490160|1399.2279907115|1399.4133320013|1399.2279907115|1399.4133320013
2023-12-13 17:57:00|SMT|1702490220|1399.423632089|1399.5451443006|1399.423632089|1399.5451443006
2023-12-13 17:58:00|SMT|1702490280|1399.5612206328|1399.6462303953|1399.5612206328|1399.6462303953
2023-12-13 17:59:00|SMT|1702490340|1399.648969071|1399.7303699134|1399.648969071|1399.7303699134
2023-12-13 18:00:00|SMT|1702490400|1399.7498239218|1399.843933385|1399.7498239218|1399.843933385
2023-12-13 18:01:00|SMT|1702490460|1399.8516409446|1399.9780956799|1399.8516409446|1399.9780956799
2023-12-13 18:02:00|SMT|1702490520|1399.9836197455|1400.0624227074|1399.9836197455|1400.0624227074
2023-12-13 18:03:00|SMT|1702490580|1400.0714137142|1400.1426017611|1400.0714137142|1400.1426017611
2023-12-13 18:04:00|SMT|1702490640|1400.149801962|1400.2616031602|1400.149801962|1400.2616031602
2023-12-13 18:05:00|SMT|1702490700|1400.2758584857|1400.5911445832|1400.2758584857|1400.5911445832
2023-12-13 18:06:00|SMT|1702490760|1400.5988002402|1400.7653126577|1400.5988002402|1400.7653126577
2023-12-13 18:07:00|SMT|1702490820|1400.7701966895|1400.8756388746|1400.7701966895|1400.8756388746
2023-12-13 18:08:00|SMT|1702490880|1400.8856124645|1401.0231274366|1400.8856124645|1401.0231274366
2023-12-13 18:09:00|SMT|1702490940|1401.0303108675|1401.1241761972|1401.0303108675|1401.1241761972
2023-12-13 18:10:00|SMT|1702491000|1401.1375715113|1401.2871981807|1401.1375715113|1401.2871981807
2023-12-13 18:11:00|SMT|1702491060|1401.2986841395|1401.4947320602|1401.2986841395|1401.4947320602
2023-12-13 18:12:00|SMT|1702491120|1401.509263281|1401.6586754846|1401.509263281|1401.6586754846
2023-12-13 18:13:00|SMT|1702491180|1401.6777335653|1401.8811542955|1401.6777335653|1401.8811542955
2023-12-13 18:14:00|SMT|1702491240|1401.8840579875|1401.9700941571|1401.8840579875|1401.9700941571
2023-12-13 18:15:00|SMT|1702491300|1401.9859232193|1402.1421311378|1401.9859232193|1402.1421311378
2023-12-13 18:16:00|SMT|1702491360|1402.1438953787|1402.3113823815|1402.1438953787|1402.3113823815
2023-12-13 18:17:00|SMT|1702491420|1402.3169868295|1402.4475311321|1402.3169868295|1402.4475311321
2023-12-13 18:18:00|SMT|1702491480|1402.4534546738|1402.6136839399|1402.4534546738|1402.6136839399
2023-12-13 18:19:00|SMT|1702491540|1402.6148256119|1402.7135823927|1402.6148256119|1402.7135823927
2023-12-13 18:20:00|SMT|1702491600|1402.7203522835|1402.8160195111|1402.7203522835|1402.8160195111
2023-12-13 18:21:00|SMT|1702491660|1402.8294060964|1402.9561132794|1402.8294060964|1402.9561132794
2023-12-13 18:22:00|SMT|1702491720|1402.9750858386|1403.0568849254|1402.9750858386|1403.0568849254
2023-12-13 18:23:00|SMT|1702491780|1403.0625178335|1403.1441283241|1403.0625178335|1403.1441283241
2023-12-13 18:24:00|SMT|1702491840|1403.1469272784|1403.1864790836|1403.1469272784|1403.1864790836
2023-12-13 18:25:00|SMT|1702491900|1403.1931568961|1403.2253134795|1403.1931568961|1403.2253134795
2023-12-13 18:26:00|SMT|1702491960|1403.2252116692|1403.2370344856|1403.2238365947|1403.2370344856
2023-12-13 18:27:00|SMT|1702492020|1403.2408181354|1403.2512655643|1403.2390756186|1403.2512655643
2023-12-13 18:28:00|SMT|1702492080|1403.2562633793|1403.2853034827|1403.2562633793|1403.2853034827
2023-12-13 18:29:00|SMT|1702492140|1403.2864464287|1403.3100064849|1403.2864464287|1403.3100064849
2023-12-13 18:30:00|SMT|1702492200|1403.3239870682|1403.3495795519|1403.3149192699|1403.3149192699
2023-12-13 18:31:00|SMT|1702492260|1403.3144490021|1403.3345924257|1403.3144490021|1403.3345924257
2023-12-13 18:32:00|SMT|1702492320|1403.3363792319|1403.352393517|1403.3363792319|1403.352393517
2023-12-13 18:33:00|SMT|1702492380|1403.3558768926|1403.38316191|1403.3558768926|1403.3731746935
2023-12-13 18:34:00|SMT|1702492440|1403.3802147455|1403.4131914346|1403.3802147455|1403.4131914346
2023-12-13 18:35:00|SMT|1702492500|1403.423686687|1403.4670692278|1403.423686687|1403.4670692278
2023-12-13 18:36:00|SMT|1702492560|1403.4734017525|1403.5955527512|1403.4734017525|1403.5955527512
2023-12-13 18:37:00|SMT|1702492620|1403.6140591689|1403.8103198412|1403.6140591689|1403.8103198412
2023-12-13 18:38:00|SMT|1702492680|1403.8179954748|1403.9116668116|1403.8179954748|1403.9116668116
2023-12-13 18:39:00|SMT|1702492740|1403.9212600018|1404.0342972795|1403.9212600018|1404.0342972795
2023-12-13 18:40:00|SMT|1702492800|1404.0450638833|1404.1198863958|1404.0450638833|1404.1198863958
2023-12-13 18:41:00|SMT|1702492860|1404.1225353361|1404.2528601832|1404.1225353361|1404.2528601832
2023-12-13 18:42:00|SMT|1702492920|1404.2599989057|1404.3068320741|1404.2599989057|1404.3068320741
2023-12-13 18:43:00|SMT|1702492980|1404.3115400782|1404.3701697485|1404.3115400782|1404.3701697485
2023-12-13 18:44:00|SMT|1702493040|1404.3724179036|1404.4253618618|1404.3724179036|1404.4253618618
2023-12-13 18:45:00|SMT|1702493100|1404.4374750092|1404.5397434321|1404.4374750092|1404.5397434321
2023-12-13 18:46:00|SMT|1702493160|1404.5443146762|1404.6419211869|1404.5443146762|1404.6419211869
2023-12-13 18:47:00|SMT|1702493220|1404.6485187403|1404.736229926|1404.6485187403|1404.736229926
2023-12-13 18:48:00|SMT|1702493280|1404.7911430222|1404.9615198367|1404.7911430222|1404.9615198367
2023-12-13 18:49:00|SMT|1702493340|1404.9701246175|1405.0746031334|1404.9701246175|1405.0746031334
2023-12-13 18:50:00|SMT|1702493400|1405.0837490216|1405.1711857767|1405.0837490216|1405.1711857767
2023-12-13 18:51:00|SMT|1702493460|1405.1796353518|1405.2550304217|1405.1796353518|1405.2550304217
2023-12-13 18:52:00|SMT|1702493520|1405.256820741|1405.373920603|1405.256820741|1405.373920603
2023-12-13 18:53:00|SMT|1702493580|1405.3821857085|1405.5318001096|1405.3821857085|1405.5318001096
2023-12-13 18:54:00|SMT|1702493640|1405.5394999108|1405.6549146404|1405.5394999108|1405.6549146404
2023-12-13 18:55:00|SMT|1702493700|1405.6589498204|1405.7815752374|1405.6589498204|1405.7815752374
2023-12-13 18:56:00|SMT|1702493760|1405.7927734634|1405.9527638364|1405.7927734634|1405.9527638364
2023-12-13 18:57:00|SMT|1702493820|1405.9637036929|1406.0425737097|1405.9637036929|1406.0425737097
2023-12-13 18:58:00|SMT|1702493880|1406.050715705|1406.1364350091|1406.050715705|1406.1364350091
2023-12-13 18:59:00|SMT|1702493940|1406.1389927194|1406.1667256525|1406.1389927194|1406.1667256525
2023-12-13 19:00:00|SMT|1702494000|1406.1732255259|1406.2129948118|1406.1732255259|1406.2129948118
2023-12-13 19:01:00|SMT|1702494060|1406.2215699197|1406.3860250744|1406.2215699197|1406.3860250744
2023-12-13 19:02:00|SMT|1702494120|1406.4205354341|1406.7768381515|1406.4205354341|1406.7768381515
2023-12-13 19:03:00|SMT|1702494180|1406.796244287|1406.97560463|1406.796244287|1406.97560463
2023-12-13 19:04:00|SMT|1702494240|1407.0066350944|1407.2977931849|1407.0066350944|1407.2977931849
2023-12-13 19:05:00|SMT|1702494300|1407.3638824947|1407.7816352134|1407.3638824947|1407.7816352134
2023-12-13 19:06:00|SMT|1702494360|1407.8043628529|1408.4587145236|1407.8043628529|1408.4587145236
2023-12-13 19:07:00|SMT|1702494420|1408.472088115|1408.7926624873|1408.472088115|1408.7926624873
2023-12-13 19:08:00|SMT|1702494480|1408.8106921524|1409.1357245796|1408.8106921524|1409.1357245796
2023-12-13 19:09:00|SMT|1702494540|1409.1668913663|1409.4070774185|1409.1668913663|1409.4070774185
2023-12-13 19:10:00|SMT|1702494600|1409.4298951466|1409.6257616941|1409.4298951466|1409.6257616941
2023-12-13 19:11:00|SMT|1702494660|1409.6451114871|1410.4136679842|1409.6451114871|1410.4136679842
2023-12-13 19:12:00|SMT|1702494720|1410.4637914489|1410.8727595623|1410.4637914489|1410.8727595623
2023-12-13 19:13:00|SMT|1702494780|1410.9195347512|1411.2304121492|1410.9195347512|1411.2304121492
2023-12-13 19:14:00|SMT|1702494840|1411.26617139|1411.6115607664|1411.26617139|1411.6115607664
2023-12-13 19:15:00|SMT|1702494900|1411.6568394968|1412.1269857902|1411.6568394968|1412.1269857902
2023-12-13 19:16:00|SMT|1702494960|1412.1328926729|1412.3789367573|1412.1328926729|1412.3789367573
2023-12-13 19:17:00|SMT|1702495020|1412.3998614077|1412.6994266758|1412.3998614077|1412.6994266758
2023-12-13 19:18:00|SMT|1702495080|1412.7079565391|1412.9650664848|1412.7079565391|1412.9650664848
2023-12-13 19:19:00|SMT|1702495140|1412.9984415842|1413.2782956947|1412.9984415842|1413.2782956947
2023-12-13 19:20:00|SMT|1702495200|1413.2848401833|1413.4064081912|1413.2848401833|1413.4064081912
2023-12-13 19:21:00|SMT|1702495260|1413.4386120202|1413.6145278574|1413.4386120202|1413.6145278574
2023-12-13 19:22:00|SMT|1702495320|1413.634119437|1413.8551187779|1413.634119437|1413.8551187779
2023-12-13 19:23:00|SMT|1702495380|1413.87568547|1414.0870691865|1413.87568547|1414.0870691865
2023-12-13 19:24:00|SMT|1702495440|1414.0920104456|1414.2753600523|1414.0920104456|1414.2753600523
2023-12-13 19:25:00|SMT|1702495500|1414.2886618749|1414.4718335765|1414.2886618749|1414.4718335765
2023-12-13 19:26:00|SMT|1702495560|1414.4761989304|1414.6697424766|1414.4761989304|1414.6697424766
2023-12-13 19:27:00|SMT|1702495620|1414.6779339907|1414.8153119183|1414.6779339907|1414.8153119183
2023-12-13 19:28:00|SMT|1702495680|1414.827755499|1415.0289205201|1414.827755499|1415.0289205201
2023-12-13 19:29:00|SMT|1702495740|1415.0421901289|1415.1998742186|1415.0421901289|1415.1998742186
2023-12-13 19:30:00|SMT|1702495800|1415.2097820349|1415.6390405574|1415.2097820349|1415.6390405574
2023-12-13 19:31:00|SMT|1702495860|1415.6546701078|1415.8441025524|1415.6546701078|1415.8441025524
2023-12-13 19:32:00|SMT|1702495920|1415.8704627902|1416.2056993151|1415.8704627902|1416.2056993151
2023-12-13 19:33:00|SMT|1702495980|1416.2231632101|1416.4667452707|1416.2231632101|1416.4667452707
2023-12-13 19:34:00|SMT|1702496040|1416.4796998149|1416.8345342197|1416.4796998149|1416.8345342197
2023-12-13 19:35:00|SMT|1702496100|1416.8485875013|1417.3194494|1416.8485875013|1417.3194494
2023-12-13 19:36:00|SMT|1702496160|1417.3691891839|1417.9379116494|1417.3691891839|1417.9379116494
2023-12-13 19:37:00|SMT|1702496220|1417.9521151693|1418.5813410956|1417.9521151693|1418.5813410956
2023-12-13 19:38:00|SMT|1702496280|1418.6151508323|1419.1685609271|1418.6151508323|1419.1685609271
2023-12-13 19:39:00|SMT|1702496340|1419.1950960359|1419.6952367375|1419.1950960359|1419.6952367375
2023-12-13 19:40:00|SMT|1702496400|1419.7166874848|1420.2333253905|1419.7166874848|1420.2333253905
2023-12-13 19:41:00|SMT|1702496460|1420.2568348933|1420.694533587|1420.2568348933|1420.694533587
2023-12-13 19:42:00|SMT|1702496520|1420.7160245009|1421.0931794297|1420.7160245009|1421.0931794297
2023-12-13 19:43:00|SMT|1702496580|1421.1082274235|1421.4331398167|1421.1082274235|1421.4331398167
2023-12-13 19:44:00|SMT|1702496640|1421.4649419668|1421.7482089729|1421.4649419668|1421.7482089729
2023-12-13 19:45:00|SMT|1702496700|1421.7770904402|1422.1250042568|1421.7770904402|1422.1250042568
2023-12-13 19:46:00|SMT|1702496760|1422.1379991463|1422.4879438847|1422.1379991463|1422.4879438847
2023-12-13 19:47:00|SMT|1702496820|1422.5040598193|1422.8362908207|1422.5040598193|1422.8362908207
2023-12-13 19:48:00|SMT|1702496880|1422.9453171246|1423.270091987|1422.9453171246|1423.270091987
2023-12-13 19:49:00|SMT|1702496940|1423.2842032668|1423.5022268729|1423.2842032668|1423.5022268729
2023-12-13 19:50:00|SMT|1702497000|1423.5229927256|1423.9122681072|1423.5229927256|1423.9122681072
2023-12-13 19:51:00|SMT|1702497060|1423.931819823|1424.2235844941|1423.931819823|1424.2235844941
2023-12-13 19:52:00|SMT|1702497120|1424.2481996391|1424.5665509963|1424.2481996391|1424.5665509963
2023-12-13 19:53:00|SMT|1702497180|1424.5914165473|1424.9434352756|1424.5914165473|1424.9434352756
2023-12-13 19:54:00|SMT|1702497240|1424.9666097571|1425.2272925242|1424.9666097571|1425.2272925242
2023-12-13 19:55:00|SMT|1702497300|1425.2485944092|1425.8146976308|1425.2485944092|1425.8146976308
2023-12-13 19:56:00|SMT|1702497360|1425.8585038536|1426.2465977366|1425.8585038536|1426.2465977366
2023-12-13 19:57:00|SMT|1702497420|1426.2690335991|1426.6801829295|1426.2690335991|1426.6801829295
2023-12-13 19:58:00|SMT|1702497480|1426.7123579884|1427.1646167038|1426.7123579884|1427.1646167038
2023-12-13 19:59:00|SMT|1702497540|1427.204644986|1427.4396026252|1427.204644986|1427.4396026252
2023-12-13 20:00:00|SMT|1702497600|1427.4556969454|1427.6741287458|1427.4556969454|1427.6741287458
2023-12-13 20:01:00|SMT|1702497660|1427.7732517944|1428.2951563421|1427.7732517944|1428.2951563421
2023-12-13 20:02:00|SMT|1702497720|1428.3500386285|1428.8244971757|1428.3500386285|1428.8244971757
2023-12-13 20:03:00|SMT|1702497780|1428.8406340521|1429.1518176376|1428.8406340521|1429.1518176376
2023-12-13 20:04:00|SMT|1702497840|1429.1640465234|1429.4459171297|1429.1640465234|1429.4459171297
2023-12-13 20:05:00|SMT|1702497900|1429.5043179776|1429.9531287513|1429.5043179776|1429.9531287513
2023-12-13 20:06:00|SMT|1702497960|1429.9702095076|1430.342512213|1429.9702095076|1430.342512213
2023-12-13 20:07:00|SMT|1702498020|1430.3827311608|1430.7351116258|1430.3827311608|1430.7351116258
2023-12-13 20:08:00|SMT|1702498080|1430.7660669021|1431.2472521637|1430.7660669021|1431.2472521637
2023-12-13 20:09:00|SMT|1702498140|1431.278443658|1431.5459241414|1431.278443658|1431.5459241414
2023-12-13 20:10:00|SMT|1702498200|1431.5629024429|1431.8024653678|1431.5629024429|1431.8024653678
2023-12-13 20:11:00|SMT|1702498260|1431.83086892|1432.1991946297|1431.83086892|1432.1991946297
2023-12-13 20:12:00|SMT|1702498320|1432.2193858341|1432.4875645793|1432.2193858341|1432.4875645793
2023-12-13 20:13:00|SMT|1702498380|1432.5109461822|1432.7078012574|1432.5109461822|1432.7078012574
2023-12-13 20:14:00|SMT|1702498440|1432.7255469758|1432.9668195269|1432.7255469758|1432.9668195269
2023-12-13 20:15:00|SMT|1702498500|1432.9816206648|1433.2365140843|1432.9816206648|1433.2365140843
2023-12-13 20:16:00|SMT|1702498560|1433.2414463507|1433.3370982095|1433.2414463507|1433.3370982095
2023-12-13 20:17:00|SMT|1702498620|1433.3494113563|1433.6330177856|1433.3494113563|1433.6330177856
2023-12-13 20:18:00|SMT|1702498680|1433.6432208535|1433.9920585769|1433.6432208535|1433.9920585769
2023-12-13 20:19:00|SMT|1702498740|1434.0229934571|1434.5429241738|1434.0229934571|1434.5429241738
2023-12-13 20:20:00|SMT|1702498800|1434.5744881068|1434.7906476355|1434.5744881068|1434.7906476355
2023-12-13 20:21:00|SMT|1702498860|1434.8081618576|1434.9896685915|1434.8081618576|1434.9896685915
2023-12-13 20:22:00|SMT|1702498920|1435.0089837557|1435.2630916636|1435.0089837557|1435.2630916636
2023-12-13 20:23:00|SMT|1702498980|1435.3225241738|1435.645098314|1435.3225241738|1435.645098314
2023-12-13 20:24:00|SMT|1702499040|1435.6611034574|1435.87226366|1435.6611034574|1435.87226366
2023-12-13 20:25:00|SMT|1702499100|1435.8786333945|1436.0558072688|1435.8786333945|1436.0558072688
2023-12-13 20:26:00|SMT|1702499160|1436.0643876956|1436.2752026881|1436.0643876956|1436.2752026881
2023-12-13 20:27:00|SMT|1702499220|1436.2858317928|1436.3978642557|1436.2858317928|1436.3978642557
2023-12-13 20:28:00|SMT|1702499280|1436.407399386|1436.5692345632|1436.407399386|1436.5692345632
2023-12-13 20:29:00|SMT|1702499340|1436.5770485376|1436.6557338767|1436.5770485376|1436.6557338767
2023-12-13 20:30:00|SMT|1702499400|1436.6677280052|1436.7603353946|1436.6677280052|1436.7603353946
2023-12-13 20:31:00|SMT|1702499460|1436.7706385077|1436.9191815747|1436.7706385077|1436.9191815747
2023-12-13 20:32:00|SMT|1702499520|1436.9266847761|1437.1226859584|1436.9266847761|1437.1226859584
2023-12-13 20:33:00|SMT|1702499580|1437.1586142542|1437.3586190796|1437.1586142542|1437.3586190796
2023-12-13 20:34:00|SMT|1702499640|1437.3674754061|1437.6681198724|1437.3674754061|1437.6681198724
2023-12-13 20:35:00|SMT|1702499700|1437.6771411973|1437.976924925|1437.6771411973|1437.976924925
2023-12-13 20:36:00|SMT|1702499760|1437.9959792115|1438.2639889101|1437.9959792115|1438.2639889101
2023-12-13 20:37:00|SMT|1702499820|1438.2684701648|1438.4502492273|1438.2684701648|1438.4502492273
2023-12-13 20:38:00|SMT|1702499880|1438.463465039|1438.6228142705|1438.463465039|1438.6228142705
2023-12-13 20:39:00|SMT|1702499940|1438.6366714609|1438.7654171619|1438.6366714609|1438.7654171619
2023-12-13 20:40:00|SMT|1702500000|1438.7696458549|1438.9178233565|1438.7696458549|1438.9178233565
2023-12-13 20:41:00|SMT|1702500060|1438.9305013788|1439.0202437016|1438.9305013788|1439.0202437016
2023-12-13 20:42:00|SMT|1702500120|1439.0302358233|1439.1249034594|1439.0302358233|1439.1249034594
2023-12-13 20:43:00|SMT|1702500180|1439.1462282116|1439.2270419928|1439.1459910443|1439.2270419928
2023-12-13 20:44:00|SMT|1702500240|1439.239220155|1439.3638795798|1439.239220155|1439.3638795798
2023-12-13 20:45:00|SMT|1702500300|1439.363396398|1439.4984008783|1439.363396398|1439.4984008783
2023-12-13 20:46:00|SMT|1702500360|1439.5019748952|1439.6085541478|1439.5019748952|1439.6085541478
2023-12-13 20:47:00|SMT|1702500420|1439.6329554192|1439.7401325001|1439.6329554192|1439.7401325001
2023-12-13 20:48:00|SMT|1702500480|1439.7517134524|1439.8018531006|1439.7517134524|1439.8018531006
2023-12-13 20:49:00|SMT|1702500540|1439.8037810145|1439.85657928|1439.8037810145|1439.85657928
2023-12-13 20:50:00|SMT|1702500600|1439.8608480398|1440.0212923172|1439.8608480398|1440.0212923172
2023-12-13 20:51:00|SMT|1702500660|1440.0354879661|1440.1381562739|1440.0354879661|1440.1381562739
2023-12-13 20:52:00|SMT|1702500720|1440.1532284214|1440.18647045|1440.1532284214|1440.18647045
2023-12-13 20:53:00|SMT|1702500780|1440.1873488425|1440.1973625482|1440.1873488425|1440.1938448318
2023-12-13 20:54:00|SMT|1702500840|1440.1915731447|1440.2242370882|1440.1915731447|1440.2154516573
2023-12-13 20:55:00|SMT|1702500900|1440.2113771525|1440.2113771525|1440.1360230507|1440.1467938423
2023-12-13 20:56:00|SMT|1702500960|1440.1396795897|1440.1730088266|1440.1396795897|1440.1730088266
2023-12-13 20:57:00|SMT|1702501020|1440.1729002049|1440.2107664539|1440.1489979164|1440.1489979164
2023-12-13 20:58:00|SMT|1702501080|1440.1445906544|1440.1445906544|1440.0909912878|1440.1350366734
2023-12-13 20:59:00|SMT|1702501140|1440.1400064019|1440.1979489297|1440.138826346|1440.1979489297
2023-12-13 21:00:00|SMT|1702501200|1440.2022509216|1440.2805819969|1440.2022509216|1440.2805819969
2023-12-13 21:01:00|SMT|1702501260|1440.2872369999|1440.3505986675|1440.2872369999|1440.3505986675
2023-12-13 21:02:00|SMT|1702501320|1440.3483359058|1440.3989863685|1440.3483359058|1440.3783240678
2023-12-13 21:03:00|SMT|1702501380|1440.3777087003|1440.3796304132|1440.3183908634|1440.3183908634
2023-12-13 21:04:00|SMT|1702501440|1440.3218061272|1440.3512606134|1440.3218061272|1440.3512606134
2023-12-13 21:05:00|SMT|1702501500|1440.3545703582|1440.399162297|1440.3545703582|1440.370831619
2023-12-13 21:06:00|SMT|1702501560|1440.3712825962|1440.3891444033|1440.3712825962|1440.3889704711
2023-12-13 21:07:00|SMT|1702501620|1440.3646030668|1440.3738187662|1440.3365694786|1440.3402875408
2023-12-13 21:08:00|SMT|1702501680|1440.3209916211|1440.6094044148|1440.2878786735|1440.6055355566
2023-12-13 21:09:00|SMT|1702501740|1440.605534328|1440.6140296989|1440.601332839|1440.6036957718
2023-12-13 21:10:00|SMT|1702501800|1440.6049993959|1440.6313339796|1440.6049993959|1440.6259158587
2023-12-13 21:11:00|SMT|1702501860|1440.6188413992|1440.6311748967|1440.6136521649|1440.6298711899
2023-12-13 21:12:00|SMT|1702501920|1440.6304028939|1440.6344536193|1440.6257846951|1440.6257846951
2023-12-13 21:13:00|SMT|1702501980|1440.6255064503|1440.6367459413|1440.6211168708|1440.6367459413
2023-12-13 21:14:00|SMT|1702502040|1440.640135178|1440.7859889241|1440.640135178|1440.7859889241
2023-12-13 21:15:00|SMT|1702502100|1440.794761793|1440.945196574|1440.794761793|1440.945196574
2023-12-13 21:16:00|SMT|1702502160|1440.9577737853|1441.1635143059|1440.9577737853|1441.1635143059
2023-12-13 21:17:00|SMT|1702502220|1441.1654642626|1441.2714572269|1441.1654642626|1441.2714572269
2023-12-13 21:18:00|SMT|1702502280|1441.2772021942|1441.322930689|1441.2705029877|1441.3210974838
2023-12-13 21:19:00|SMT|1702502340|1441.3260179189|1441.3615739111|1441.3260179189|1441.3615739111
2023-12-13 21:20:00|SMT|1702502400|1441.3617075243|1441.3617075243|1441.3307614306|1441.3325175144
2023-12-13 21:21:00|SMT|1702502460|1441.3088295812|1441.3139988956|1441.2871517464|1441.2871517464
2023-12-13 21:22:00|SMT|1702502520|1441.2947202553|1441.2947202553|1441.2684772289|1441.2715160854
2023-12-13 21:23:00|SMT|1702502580|1441.2679277632|1441.2909385476|1441.2648658024|1441.2909385476
2023-12-13 21:24:00|SMT|1702502640|1441.2937443094|1441.3380336175|1441.2937443094|1441.3380336175
2023-12-13 21:25:00|SMT|1702502700|1441.3395114889|1441.3901073539|1441.3395114889|1441.3901073539
2023-12-13 21:26:00|SMT|1702502760|1441.3936429269|1441.4480784056|1441.3936429269|1441.4480784056
2023-12-13 21:27:00|SMT|1702502820|1441.4519829595|1441.5268253043|1441.4519829595|1441.5268253043
2023-12-13 21:28:00|SMT|1702502880|1441.5324035487|1441.5950747609|1441.5324035487|1441.5950747609
2023-12-13 21:29:00|SMT|1702502940|1441.6028649477|1441.6800851143|1441.6028649477|1441.6800851143
2023-12-13 21:30:00|SMT|1702503000|1441.6833886376|1441.7600067824|1441.6833886376|1441.7600067824
2023-12-13 21:31:00|SMT|1702503060|1441.7652540933|1441.838200572|1441.7652540933|1441.838200572
2023-12-13 21:32:00|SMT|1702503120|1441.8422401506|1441.9357491037|1441.8422401506|1441.9357491037
2023-12-13 21:33:00|SMT|1702503180|1441.9425373909|1441.9952082803|1441.9425373909|1441.9952082803
2023-12-13 21:34:00|SMT|1702503240|1441.9978482728|1442.0436618436|1441.9978482728|1442.0436618436
2023-12-13 21:35:00|SMT|1702503300|1442.0469906028|1442.0869263447|1442.0469906028|1442.0869263447
2023-12-13 21:36:00|SMT|1702503360|1442.0920034835|1442.1004825836|1442.0831739624|1442.1004825836
2023-12-13 21:37:00|SMT|1702503420|1442.1096158417|1442.1187808626|1442.0969129262|1442.0969129262
2023-12-13 21:38:00|SMT|1702503480|1442.0885386804|1442.1151170601|1442.0788453698|1442.109685569
2023-12-13 21:39:00|SMT|1702503540|1442.1109680329|1442.1366130542|1442.1109680329|1442.1366130542
2023-12-13 21:40:00|SMT|1702503600|1442.1409820603|1442.1466976533|1442.1330798532|1442.1466976533
2023-12-13 21:41:00|SMT|1702503660|1442.1482250677|1442.1571557508|1442.1461990406|1442.1571557508
2023-12-13 21:42:00|SMT|1702503720|1442.1578751456|1442.2625322757|1442.156772248|1442.2625322757
2023-12-13 21:43:00|SMT|1702503780|1442.2737718624|1442.2840106964|1442.2737718624|1442.2785113267
2023-12-13 21:44:00|SMT|1702503840|1442.2795789801|1442.2795789801|1442.2720033161|1442.2720033161
2023-12-13 21:45:00|SMT|1702503900|1442.2704497232|1442.2711950756|1442.2517440793|1442.2517440793
2023-12-13 21:46:00|SMT|1702503960|1442.2544075345|1442.2776667539|1442.2509848274|1442.2526120103
2023-12-13 21:47:00|SMT|1702504020|1442.2480425296|1442.2480425296|1442.2212518512|1442.2215521806
2023-12-13 21:48:00|SMT|1702504080|1442.2207175056|1442.2207175056|1442.2069109573|1442.2069109573
2023-12-13 21:49:00|SMT|1702504140|1442.197163686|1442.197163686|1442.1630722181|1442.1630722181
2023-12-13 21:50:00|SMT|1702504200|1442.1614277873|1442.1729736638|1442.1614277873|1442.1693537704
2023-12-13 21:51:00|SMT|1702504260|1442.1710434253|1442.17442453|1442.1708788467|1442.171235013
2023-12-13 21:52:00|SMT|1702504320|1442.1662184499|1442.1662184499|1442.1503155191|1442.1503155191
2023-12-13 21:53:00|SMT|1702504380|1442.1460848719|1442.1460848719|1442.1103946572|1442.1103946572
2023-12-13 21:54:00|SMT|1702504440|1442.1087246874|1442.1547555334|1442.0641726991|1442.1547555334
2023-12-13 21:55:00|SMT|1702504500|1442.1530742142|1442.287124347|1442.1530742142|1442.2761488147
2023-12-13 21:56:00|SMT|1702504560|1442.282495228|1442.4225738602|1442.282495228|1442.421901306
2023-12-13 21:57:00|SMT|1702504620|1442.4267520915|1442.6107741627|1442.4267520915|1442.6107741627
2023-12-13 21:58:00|SMT|1702504680|1442.6141103682|1442.8108272039|1442.6141103682|1442.8108272039
2023-12-13 21:59:00|SMT|1702504740|1442.8130959381|1442.9718411928|1442.8130959381|1442.9718411928
2023-12-13 22:00:00|SMT|1702504800|1442.9732389299|1443.0034768128|1442.9732389299|1443.001702999
2023-12-13 22:01:00|SMT|1702504860|1443.0096611068|1443.0625021612|1443.0096611068|1443.0625021612
2023-12-13 22:02:00|SMT|1702504920|1443.0638700825|1443.1419960347|1443.0638700825|1443.1419960347
2023-12-13 22:03:00|SMT|1702504980|1443.1404703229|1443.2735732722|1443.1404703229|1443.2735732722
2023-12-13 22:04:00|SMT|1702505040|1443.2837074712|1443.4154023617|1443.2837074712|1443.4154023617
2023-12-13 22:05:00|SMT|1702505100|1443.4264316765|1443.5434577016|1443.4264316765|1443.5434577016
2023-12-13 22:06:00|SMT|1702505160|1443.5452137487|1443.6659789699|1443.5452137487|1443.5998674897
2023-12-13 22:07:00|SMT|1702505220|1443.6031199994|1443.7113577782|1443.6031199994|1443.7113577782
2023-12-13 22:08:00|SMT|1702505280|1443.7126658748|1443.740113207|1443.3433190049|1443.3735983992
2023-12-13 22:09:00|SMT|1702505340|1443.3817738725|1443.474520318|1443.3817738725|1443.474520318
2023-12-13 22:10:00|SMT|1702505400|1443.4778247185|1443.7656071651|1443.4778247185|1443.7656071651
2023-12-13 22:11:00|SMT|1702505460|1443.7733757467|1443.9105012174|1443.7733757467|1443.9105012174
2023-12-13 22:12:00|SMT|1702505520|1443.9168128685|1444.1877883366|1443.9168128685|1444.1877883366
2023-12-13 22:13:00|SMT|1702505580|1444.1999255131|1444.3389429109|1444.1999255131|1444.3389429109
2023-12-13 22:14:00|SMT|1702505640|1444.3463282984|1445.425221804|1444.3463282984|1445.425221804
2023-12-13 22:15:00|SMT|1702505700|1445.4472745252|1445.8399856239|1445.4472745252|1445.8399856239
2023-12-13 22:16:00|SMT|1702505760|1445.8714190201|1446.1966279756|1445.8714190201|1446.1966279756
2023-12-13 22:17:00|SMT|1702505820|1446.2308223248|1446.7883702278|1446.2308223248|1446.7883702278
2023-12-13 22:18:00|SMT|1702505880|1446.8434279507|1447.1667536901|1446.8434279507|1447.1667536901
2023-12-13 22:19:00|SMT|1702505940|1447.1833426528|1447.7557814729|1447.1833426528|1447.7557814729
2023-12-13 22:20:00|SMT|1702506000|1447.7861266158|1448.1721671044|1447.7861266158|1448.1721671044
2023-12-13 22:21:00|SMT|1702506060|1448.2581204355|1448.7843872219|1448.2581204355|1448.7843872219
2023-12-13 22:22:00|SMT|1702506120|1448.7974475678|1449.6123202676|1448.7974475678|1449.6123202676
2023-12-13 22:23:00|SMT|1702506180|1449.6397228066|1449.8520670207|1449.6397228066|1449.8520670207
2023-12-13 22:24:00|SMT|1702506240|1449.8592302373|1450.0630319439|1449.8592302373|1450.0630319439
2023-12-13 22:25:00|SMT|1702506300|1450.0702777692|1450.3070931271|1450.0702777692|1450.3070931271
2023-12-13 22:26:00|SMT|1702506360|1450.3160055987|1450.5899025138|1450.3160055987|1450.5899025138
2023-12-13 22:27:00|SMT|1702506420|1450.70440763|1450.9445924851|1450.70440763|1450.9445924851
2023-12-13 22:28:00|SMT|1702506480|1450.9519766318|1451.0777901812|1450.9519766318|1451.0777901812
2023-12-13 22:29:00|SMT|1702506540|1451.0849451815|1451.1680711577|1451.0849451815|1451.1680711577
2023-12-13 22:30:00|SMT|1702506600|1451.1728517409|1451.2488553293|1451.1728517409|1451.2488553293
2023-12-13 22:31:00|SMT|1702506660|1451.2553969482|1451.3261076638|1451.2553969482|1451.3261076638
2023-12-13 22:32:00|SMT|1702506720|1451.3284472396|1451.3864064738|1451.3284472396|1451.3864064738
2023-12-13 22:33:00|SMT|1702506780|1451.3934180435|1451.3934180435|1451.3402594147|1451.3403376269
2023-12-13 22:34:00|SMT|1702506840|1451.3429204934|1451.3595078035|1451.3429204934|1451.355029447
2023-12-13 22:35:00|SMT|1702506900|1451.3634512633|1451.4382503088|1451.3634512633|1451.4382503088
2023-12-13 22:36:00|SMT|1702506960|1451.4443519524|1451.571627202|1451.4443519524|1451.571627202
2023-12-13 22:37:00|SMT|1702507020|1451.5769032343|1451.647865177|1451.5398761663|1451.647865177
2023-12-13 22:38:00|SMT|1702507080|1451.6771556358|1451.830887623|1451.6771556358|1451.830887623
2023-12-13 22:39:00|SMT|1702507140|1451.828282627|1451.9367841628|1451.828282627|1451.9367841628
2023-12-13 22:40:00|SMT|1702507200|1451.9479910482|1451.9971719889|1451.9479910482|1451.9971719889
2023-12-13 22:41:00|SMT|1702507260|1452.0001063756|1452.0651564207|1452.0001063756|1452.0651564207
2023-12-13 22:42:00|SMT|1702507320|1452.0718942406|1452.1286356058|1452.0718942406|1452.1286356058
2023-12-13 22:43:00|SMT|1702507380|1452.1331328797|1452.1404322332|1452.1293382407|1452.1396895277
2023-12-13 22:44:00|SMT|1702507440|1452.1357512507|1452.1365133869|1452.1120894423|1452.1169034951
2023-12-13 22:45:00|SMT|1702507500|1452.1180473875|1452.1267271954|1452.0570769023|1452.0681580049
2023-12-13 22:46:00|SMT|1702507560|1452.0655212464|1452.1854242247|1452.0655212464|1452.183311741
2023-12-13 22:47:00|SMT|1702507620|1452.1892490799|1452.2002874007|1452.0798170712|1452.0937479982
2023-12-13 22:48:00|SMT|1702507680|1452.1050961597|1452.1050961597|1452.0292044555|1452.0448103873
2023-12-13 22:49:00|SMT|1702507740|1452.0483019301|1452.0645546032|1452.0482647185|1452.0563370668
2023-12-13 22:50:00|SMT|1702507800|1452.0601816755|1452.0979187048|1452.0582041034|1452.0979187048
2023-12-13 22:51:00|SMT|1702507860|1452.1013391313|1452.1516395468|1452.0992319866|1452.1516395468
2023-12-13 22:52:00|SMT|1702507920|1452.1614725907|1452.2064432704|1452.1614725907|1452.2064432704
2023-12-13 22:53:00|SMT|1702507980|1452.2280922316|1452.2593106702|1452.2280922316|1452.2593106702
2023-12-13 22:54:00|SMT|1702508040|1452.2613424644|1452.5255562376|1452.2613424644|1452.5255562376
2023-12-13 22:55:00|SMT|1702508100|1452.5300161579|1452.6588142748|1452.5300161579|1452.6588142748
2023-12-13 22:56:00|SMT|1702508160|1452.7031723165|1452.8486577444|1452.7031723165|1452.8486577444
2023-12-13 22:57:00|SMT|1702508220|1452.8508383599|1452.8773183677|1452.835975572|1452.8773183677
2023-12-13 22:58:00|SMT|1702508280|1452.8825200467|1453.0003649738|1452.8825200467|1453.0003649738
2023-12-13 22:59:00|SMT|1702508340|1453.0037845255|1453.138932887|1453.0037845255|1453.138932887
2023-12-13 23:00:00|SMT|1702508400|1453.1370615786|1453.2180414286|1453.1370615786|1453.2180414286
2023-12-13 23:01:00|SMT|1702508460|1453.2261317074|1453.2261317074|1453.1383102832|1453.1423031183
2023-12-13 23:02:00|SMT|1702508520|1453.1460024026|1453.1529325175|1453.1308589691|1453.1309686717
2023-12-13 23:03:00|SMT|1702508580|1453.1305879594|1453.1324398927|1453.120022345|1453.1319044103
2023-12-13 23:04:00|SMT|1702508640|1453.1371667219|1453.1692379488|1453.1371667219|1453.1692379488
2023-12-13 23:05:00|SMT|1702508700|1453.1756231612|1453.2071203177|1453.1756231612|1453.2062440169
2023-12-13 23:06:00|SMT|1702508760|1453.2050267758|1453.2403278575|1453.1308334518|1453.1599282234
2023-12-13 23:07:00|SMT|1702508820|1453.1682087262|1453.1748419142|1453.167292484|1453.1696809048
2023-12-13 23:08:00|SMT|1702508880|1453.1509112321|1453.1509112321|1453.098736599|1453.0989478407
2023-12-13 23:09:00|SMT|1702508940|1453.1051113606|1453.1051113606|1453.0746116676|1453.0880159072
2023-12-13 23:10:00|SMT|1702509000|1453.0944224899|1453.1807921634|1453.0854565539|1453.1749419492
2023-12-13 23:11:00|SMT|1702509060|1453.1712542017|1453.1768981155|1453.1407671693|1453.1407671693
2023-12-13 23:12:00|SMT|1702509120|1453.1399373092|1453.1688523418|1453.12712464|1453.1446971373
2023-12-13 23:13:00|SMT|1702509180|1453.1432475896|1453.1432475896|1453.0795415917|1453.0795415917
2023-12-13 23:14:00|SMT|1702509240|1453.0785956216|1453.0785956216|1452.6921789204|1452.6921789204
2023-12-13 23:15:00|SMT|1702509300|1452.6684299687|1452.6684299687|1452.5652416171|1452.5652416171
2023-12-13 23:16:00|SMT|1702509360|1452.5566176193|1452.5566176193|1452.3976899358|1452.3976899358
2023-12-13 23:17:00|SMT|1702509420|1452.3924764148|1452.3924764148|1452.005092056|1452.005092056
2023-12-13 23:18:00|SMT|1702509480|1451.9626408795|1451.9626408795|1451.7301009682|1451.7301009682
2023-12-13 23:19:00|SMT|1702509540|1451.724657528|1451.724657528|1451.4025613336|1451.4025613336
2023-12-13 23:20:00|SMT|1702509600|1451.3881496348|1451.3881496348|1451.071328666|1451.071328666
2023-12-13 23:21:00|SMT|1702509660|1451.0583283654|1451.0583283654|1450.6845277055|1450.6845277055
2023-12-13 23:22:00|SMT|1702509720|1450.4598404911|1450.4598404911|1449.7635210652|1449.7635210652
2023-12-13 23:23:00|SMT|1702509780|1449.7446112914|1449.7446112914|1449.474103105|1449.474103105
2023-12-13 23:24:00|SMT|1702509840|1449.4653562666|1449.4653562666|1449.2229941499|1449.2229941499
2023-12-13 23:25:00|SMT|1702509900|1449.218078125|1449.218078125|1449.0475686712|1449.0475686712
2023-12-13 23:26:00|SMT|1702509960|1449.0266088768|1449.0266088768|1448.4953488332|1448.4953488332
2023-12-13 23:27:00|SMT|1702510020|1448.3689251272|1448.3689251272|1448.1547298746|1448.1547298746
2023-12-13 23:28:00|SMT|1702510080|1448.1527847466|1448.1527847466|1447.9813433354|1447.9813433354
2023-12-13 23:29:00|SMT|1702510140|1447.9775198209|1447.9775198209|1447.8773040564|1447.8773040564
2023-12-13 23:30:00|SMT|1702510200|1447.8720099028|1447.8720099028|1447.8169533995|1447.8169533995
2023-12-13 23:31:00|SMT|1702510260|1447.8061513876|1447.8061513876|1447.7492688927|1447.7492688927
2023-12-13 23:32:00|SMT|1702510320|1447.7423684828|1447.7423684828|1447.6662012398|1447.6662012398
2023-12-13 23:33:00|SMT|1702510380|1447.6661600737|1447.6661600737|1447.2629632296|1447.2629632296
2023-12-13 23:34:00|SMT|1702510440|1447.254364417|1447.254364417|1447.1921049809|1447.1921049809
2023-12-13 23:35:00|SMT|1702510500|1447.1830131427|1447.1830131427|1447.0896240473|1447.0896240473
2023-12-13 23:36:00|SMT|1702510560|1447.0872797579|1447.0872797579|1446.9216058347|1446.9216058347
2023-12-13 23:37:00|SMT|1702510620|1446.9136936586|1446.9136936586|1446.7525579984|1446.7525579984
2023-12-13 23:38:00|SMT|1702510680|1446.7491074661|1446.7491074661|1446.5444498178|1446.5444498178
2023-12-13 23:39:00|SMT|1702510740|1446.5202272093|1446.5202272093|1446.4013365834|1446.4013365834
2023-12-13 23:40:00|SMT|1702510800|1446.3995376615|1446.3995376615|1446.30127363|1446.30127363
2023-12-13 23:41:00|SMT|1702510860|1446.3002375695|1446.3002375695|1446.2349225899|1446.2349225899
2023-12-13 23:42:00|SMT|1702510920|1446.2267157672|1446.2267157672|1446.1785390771|1446.1785390771
2023-12-13 23:43:00|SMT|1702510980|1446.1742425473|1446.1742425473|1446.0779476483|1446.0779476483
2023-12-13 23:44:00|SMT|1702511040|1446.069021632|1446.069021632|1445.991240196|1445.991240196
2023-12-13 23:45:00|SMT|1702511100|1445.9886914077|1445.9891426784|1445.9097710516|1445.9097710516
2023-12-13 23:46:00|SMT|1702511160|1445.9113478323|1445.9113478323|1445.8692003173|1445.8692003173
2023-12-13 23:47:00|SMT|1702511220|1445.8668479545|1445.8700443662|1445.8434676153|1445.8521473614
2023-12-13 23:48:00|SMT|1702511280|1445.8465891289|1445.8593658065|1445.7794426206|1445.7794426206
2023-12-13 23:49:00|SMT|1702511340|1445.7731869327|1445.7731869327|1445.729879896|1445.729879896
2023-12-13 23:50:00|SMT|1702511400|1445.728756317|1445.728756317|1445.6721258965|1445.6820076882
2023-12-13 23:51:00|SMT|1702511460|1445.6732889528|1445.6732889528|1445.6417082604|1445.6417082604
2023-12-13 23:52:00|SMT|1702511520|1445.6381132338|1445.6498780634|1445.6285271881|1445.6484216103
2023-12-13 23:53:00|SMT|1702511580|1445.6437930694|1445.6437930694|1445.6388800162|1445.6415825057
2023-12-13 23:54:00|SMT|1702511640|1445.637678209|1445.637678209|1445.6210843354|1445.6247325797
2023-12-13 23:55:00|SMT|1702511700|1445.6262915276|1445.6262915276|1445.6187615638|1445.6187615638
2023-12-13 23:56:00|SMT|1702511760|1445.6174966619|1445.6370004439|1445.6018168754|1445.6370004439
2023-12-13 23:57:00|SMT|1702511820|1445.6416309199|1445.6451046634|1445.6388160723|1445.6434023825
2023-12-13 23:58:00|SMT|1702511880|1445.6415202421|1445.6468283717|1445.6396876477|1445.6468283717
2023-12-13 23:59:00|SMT|1702511940|1445.6479513891|1445.658211091|1445.6399067924|1445.6532935685
2023-12-14 00:00:00|SMT|1702512000|1445.6505770755|1445.685825903|1445.6466287371|1445.685825903
2023-12-14 00:01:00|SMT|1702512060|1445.6883991487|1445.7099142862|1445.6850152538|1445.7091042274
2023-12-14 00:02:00|SMT|1702512120|1445.7092316075|1445.7227678983|1445.6959798834|1445.6976398284
2023-12-14 00:03:00|SMT|1702512180|1445.6979913804|1445.7372481172|1445.6977893396|1445.7372481172
2023-12-14 00:04:00|SMT|1702512240|1445.7377223601|1445.7494922833|1445.7230239466|1445.7230239466
2023-12-14 00:05:00|SMT|1702512300|1445.7225285475|1445.7226150449|1445.6924553603|1445.6924553603
2023-12-14 00:06:00|SMT|1702512360|1445.6912996885|1445.6912996885|1445.6174582226|1445.6174582226
2023-12-14 00:07:00|SMT|1702512420|1445.613067793|1445.6419977795|1445.613067793|1445.6343529829
2023-12-14 00:08:00|SMT|1702512480|1445.6009122196|1445.9639278407|1445.5464511281|1445.9639278407
2023-12-14 00:09:00|SMT|1702512540|1445.962958895|1445.969514529|1445.9551855648|1445.9551855648
2023-12-14 00:10:00|SMT|1702512600|1445.9564569747|1445.9564569747|1445.9202344301|1445.9310616996
2023-12-14 00:11:00|SMT|1702512660|1445.9285481751|1445.9285481751|1445.8379815101|1445.8379815101
2023-12-14 00:12:00|SMT|1702512720|1445.8304670257|1445.8304670257|1445.7684760971|1445.7686527263
2023-12-14 00:13:00|SMT|1702512780|1445.7676076513|1445.7676076513|1445.7436698084|1445.7436698084
2023-12-14 00:14:00|SMT|1702512840|1445.7428177405|1445.7528803256|1445.7418454354|1445.748422421
2023-12-14 00:15:00|SMT|1702512900|1445.7462968234|1445.7581431929|1445.7386463663|1445.750047064
2023-12-14 00:16:00|SMT|1702512960|1445.7486554751|1445.7486554751|1445.69357158|1445.69357158
2023-12-14 00:17:00|SMT|1702513020|1445.667383377|1445.667383377|1445.5965278788|1445.5965278788
2023-12-14 00:18:00|SMT|1702513080|1445.5895088592|1445.5901618971|1445.5105369837|1445.5105369837
2023-12-14 00:19:00|SMT|1702513140|1445.5044971535|1445.5044971535|1445.4471931383|1445.4471931383
2023-12-14 00:20:00|SMT|1702513200|1445.4428473853|1445.4428473853|1445.3953924801|1445.3953924801
2023-12-14 00:21:00|SMT|1702513260|1445.3876245383|1445.3876245383|1445.2245291928|1445.2245291928
2023-12-14 00:22:00|SMT|1702513320|1445.2228237737|1445.2228237737|1445.1624899961|1445.1687581281
2023-12-14 00:23:00|SMT|1702513380|1445.1741783568|1445.1820505581|1445.1482783436|1445.1482783436
2023-12-14 00:24:00|SMT|1702513440|1445.1472371059|1445.1472371059|1445.0763479838|1445.0763479838
2023-12-14 00:25:00|SMT|1702513500|1445.0715212255|1445.0715212255|1444.9521532172|1444.9521532172
2023-12-14 00:26:00|SMT|1702513560|1444.9490932024|1444.9490932024|1444.8309386732|1444.8309386732
2023-12-14 00:27:00|SMT|1702513620|1444.8277385191|1444.8277385191|1444.7468382678|1444.7468382678
2023-12-14 00:28:00|SMT|1702513680|1444.7277469593|1444.7277469593|1444.6114986626|1444.6114986626
2023-12-14 00:29:00|SMT|1702513740|1444.5990442451|1444.5990442451|1444.4974488421|1444.4974488421
2023-12-14 00:30:00|SMT|1702513800|1444.4918510096|1444.4918510096|1444.4137002175|1444.4137002175
2023-12-14 00:31:00|SMT|1702513860|1444.4067613259|1444.4067613259|1444.3315891968|1444.3315891968
2023-12-14 00:32:00|SMT|1702513920|1444.3196227668|1444.3196227668|1444.2532794681|1444.2532794681
2023-12-14 00:33:00|SMT|1702513980|1444.2450684108|1444.2450684108|1444.089351296|1444.207498733
2023-12-14 00:34:00|SMT|1702514040|1444.2121664688|1444.2121664688|1444.1413795061|1444.1413795061
2023-12-14 00:35:00|SMT|1702514100|1444.1401530363|1444.1437961385|1444.104418467|1444.1104365572
2023-12-14 00:36:00|SMT|1702514160|1444.1081931268|1444.1100962963|1444.0381197252|1444.0381197252
2023-12-14 00:37:00|SMT|1702514220|1444.0374839505|1444.038891522|1444.0160915285|1444.0160915285
2023-12-14 00:38:00|SMT|1702514280|1444.0156232967|1444.0156232967|1443.9925262573|1443.9925262573
2023-12-14 00:39:00|SMT|1702514340|1443.9935768383|1443.9935768383|1443.9675561312|1443.9675561312
2023-12-14 00:40:00|SMT|1702514400|1443.9671919348|1443.9671919348|1443.8918773587|1443.8918773587
2023-12-14 00:41:00|SMT|1702514460|1443.8888890686|1443.8888890686|1443.8234396934|1443.8234396934
2023-12-14 00:42:00|SMT|1702514520|1443.8123965422|1443.8123965422|1443.7396269536|1443.7396269536
2023-12-14 00:43:00|SMT|1702514580|1443.7303437573|1443.7303437573|1443.6399435756|1443.6399435756
2023-12-14 00:44:00|SMT|1702514640|1443.6400382276|1443.6400382276|1443.6007371348|1443.6032850268
2023-12-14 00:45:00|SMT|1702514700|1443.6019034312|1443.6259455029|1443.6019034312|1443.6181276437
2023-12-14 00:46:00|SMT|1702514760|1443.6151023164|1443.6151023164|1443.5098940729|1443.5098940729
2023-12-14 00:47:00|SMT|1702514820|1443.5061165982|1443.5061165982|1443.453080695|1443.4537566463
2023-12-14 00:48:00|SMT|1702514880|1443.4554061684|1443.4554061684|1443.4001720662|1443.4001720662
2023-12-14 00:49:00|SMT|1702514940|1443.387386222|1443.387386222|1443.3393450167|1443.3393450167
2023-12-14 00:50:00|SMT|1702515000|1443.3364295544|1443.3364295544|1443.2977575823|1443.2977575823
2023-12-14 00:51:00|SMT|1702515060|1443.2911054828|1443.2911054828|1443.2258402842|1443.2258402842
2023-12-14 00:52:00|SMT|1702515120|1443.2172699475|1443.2172699475|1443.1173437528|1443.1173437528
2023-12-14 00:53:00|SMT|1702515180|1443.1213218127|1443.1243989961|1443.0402759003|1443.0402759003
2023-12-14 00:54:00|SMT|1702515240|1443.0339385638|1443.0339385638|1442.9642541277|1442.9656683558
2023-12-14 00:55:00|SMT|1702515300|1442.9578749926|1442.9578749926|1442.9252800348|1442.9252800348
2023-12-14 00:56:00|SMT|1702515360|1442.9198049877|1442.9198049877|1442.837573098|1442.837573098
2023-12-14 00:57:00|SMT|1702515420|1442.8374133663|1442.8374133663|1442.7834470157|1442.7834470157
2023-12-14 00:58:00|SMT|1702515480|1442.7748613448|1442.7748613448|1442.7208275302|1442.7208275302
2023-12-14 00:59:00|SMT|1702515540|1442.7161098179|1442.7161098179|1442.6498624499|1442.6498624499
2023-12-14 01:00:00|SMT|1702515600|1442.6500560611|1442.6500560611|1442.568965953|1442.5691190649
2023-12-14 01:01:00|SMT|1702515660|1442.5649175243|1442.6286443863|1442.5452046813|1442.5452046813
2023-12-14 01:02:00|SMT|1702515720|1442.5373495787|1442.5373495787|1442.4107126348|1442.4107126348
2023-12-14 01:03:00|SMT|1702515780|1442.4206447524|1442.4206447524|1442.3974156796|1442.4054296216
2023-12-14 01:04:00|SMT|1702515840|1442.4057711494|1442.5158577908|1442.4057711494|1442.5158577908
2023-12-14 01:05:00|SMT|1702515900|1442.5165520167|1442.5600019676|1442.5165520167|1442.558742857
2023-12-14 01:06:00|SMT|1702515960|1442.5567778667|1442.595105766|1442.5567778667|1442.595105766
2023-12-14 01:07:00|SMT|1702516020|1442.5936504591|1442.5943517912|1442.5705447258|1442.5705447258
2023-12-14 01:08:00|SMT|1702516080|1442.5704541672|1442.5704541672|1442.0975436557|1442.0975436557
2023-12-14 01:09:00|SMT|1702516140|1442.0895186652|1442.0973649886|1442.0850614521|1442.0973649886
2023-12-14 01:10:00|SMT|1702516200|1442.1007542776|1442.1171940948|1442.0938234197|1442.0938234197
2023-12-14 01:11:00|SMT|1702516260|1442.0880416842|1442.0975755871|1442.0871968869|1442.0964775041
2023-12-14 01:12:00|SMT|1702516320|1442.0967490398|1442.1137108316|1442.0931455061|1442.1131734464
2023-12-14 01:13:00|SMT|1702516380|1442.1158447445|1442.1184859082|1442.076179137|1442.0906320419
2023-12-14 01:14:00|SMT|1702516440|1442.079708596|1442.0853988874|1442.0329963906|1442.0509045513
2023-12-14 01:15:00|SMT|1702516500|1442.0541725596|1442.058411172|1442.017682995|1442.03201597
2023-12-14 01:16:00|SMT|1702516560|1442.0297147466|1442.04506472|1442.0187744061|1442.04506472
2023-12-14 01:17:00|SMT|1702516620|1442.0594402455|1442.1096765033|1442.0594402455|1442.1096765033
2023-12-14 01:18:00|SMT|1702516680|1442.1111875581|1442.1198064758|1442.1086256078|1442.1192909166
2023-12-14 01:19:00|SMT|1702516740|1442.1184936192|1442.1184936192|1442.0956295557|1442.0957690072
2023-12-14 01:20:00|SMT|1702516800|1442.1018997548|1442.1389447827|1442.1018997548|1442.1389447827
2023-12-14 01:21:00|SMT|1702516860|1442.1395698793|1442.1680023532|1442.1384148557|1442.1680023532
2023-12-14 01:22:00|SMT|1702516920|1442.1688904326|1442.1707410558|1442.1625096199|1442.167952913
2023-12-14 01:23:00|SMT|1702516980|1442.1611407658|1442.1611407658|1442.1489801438|1442.1519183175
2023-12-14 01:24:00|SMT|1702517040|1442.1526713598|1442.1654427259|1442.1439882297|1442.1654427259
2023-12-14 01:25:00|SMT|1702517100|1442.1748834213|1442.2513792414|1442.1748834213|1442.2513792414
2023-12-14 01:26:00|SMT|1702517160|1442.2571187825|1442.2768713486|1442.2571187825|1442.2767020508
2023-12-14 01:27:00|SMT|1702517220|1442.281322049|1442.3020704616|1442.2804000825|1442.3020704616
2023-12-14 01:28:00|SMT|1702517280|1442.318045687|1442.3598820765|1442.3135373041|1442.3598820765
2023-12-14 01:29:00|SMT|1702517340|1442.3624560817|1442.4051153525|1442.3624560817|1442.4051153525
2023-12-14 01:30:00|SMT|1702517400|1442.4112247938|1442.4529207443|1442.4112247938|1442.4529207443
2023-12-14 01:31:00|SMT|1702517460|1442.461704468|1442.4867102586|1442.459992394|1442.4775452461
2023-12-14 01:32:00|SMT|1702517520|1442.474316632|1442.5165077651|1442.4679506672|1442.5062921713
2023-12-14 01:33:00|SMT|1702517580|1442.5057249859|1442.5057249859|1442.4761845277|1442.4761845277
2023-12-14 01:34:00|SMT|1702517640|1442.4752880334|1442.4755146486|1442.3945600439|1442.3945600439
2023-12-14 01:35:00|SMT|1702517700|1442.3937066728|1442.3937066728|1442.3477190206|1442.3482406205
2023-12-14 01:36:00|SMT|1702517760|1442.3429832061|1442.3429832061|1442.279219988|1442.2992513245
2023-12-14 01:37:00|SMT|1702517820|1442.2986471212|1442.2986471212|1442.2757355591|1442.2794412899
2023-12-14 01:38:00|SMT|1702517880|1442.2808642183|1442.2808642183|1442.2660178122|1442.2671952156
2023-12-14 01:39:00|SMT|1702517940|1442.2639321487|1442.2639321487|1442.233347157|1442.233347157
2023-12-14 01:40:00|SMT|1702518000|1442.244757351|1442.2821662829|1442.2444278343|1442.2821662829
2023-12-14 01:41:00|SMT|1702518060|1442.284614927|1442.3158441301|1442.284614927|1442.3158441301
2023-12-14 01:42:00|SMT|1702518120|1442.3220909098|1442.3400912173|1442.3127493414|1442.3338584046
2023-12-14 01:43:00|SMT|1702518180|1442.3399152577|1442.3980438128|1442.3373560285|1442.3980438128
2023-12-14 01:44:00|SMT|1702518240|1442.4013941279|1442.4331386227|1442.4012795136|1442.4331386227
2023-12-14 01:45:00|SMT|1702518300|1442.4407351386|1442.4963073874|1442.4407351386|1442.4963073874
2023-12-14 01:46:00|SMT|1702518360|1442.509003832|1442.6102119245|1442.509003832|1442.6102119245
2023-12-14 01:47:00|SMT|1702518420|1442.6181899469|1442.7827733527|1442.6181899469|1442.7827733527
2023-12-14 01:48:00|SMT|1702518480|1442.7840455182|1442.8674957467|1442.7840455182|1442.8674957467
2023-12-14 01:49:00|SMT|1702518540|1442.8763562043|1442.8763562043|1442.837920634|1442.8409667275
2023-12-14 01:50:00|SMT|1702518600|1442.8514678951|1442.8595439437|1442.8477445326|1442.8594806564
2023-12-14 01:51:00|SMT|1702518660|1442.870608045|1442.8941347218|1442.8704678738|1442.8941347218
2023-12-14 01:52:00|SMT|1702518720|1442.8996316579|1442.9222739241|1442.8996316579|1442.920419342
2023-12-14 01:53:00|SMT|1702518780|1442.9209642736|1442.9500941743|1442.9190059706|1442.9500941743
2023-12-14 01:54:00|SMT|1702518840|1442.9535731683|1442.9920782417|1442.9535731683|1442.9920782417
2023-12-14 01:55:00|SMT|1702518900|1443.0012263734|1443.0186491847|1443.0012263734|1443.0157901902
2023-12-14 01:56:00|SMT|1702518960|1443.01266782|1443.01266782|1442.9968679399|1443.0013715725
2023-12-14 01:57:00|SMT|1702519020|1443.0053298053|1443.0354783598|1443.0041578168|1443.035051334
2023-12-14 01:58:00|SMT|1702519080|1443.04189999|1443.04189999|1443.0168511269|1443.0239691583
2023-12-14 01:59:00|SMT|1702519140|1443.0207522357|1443.0266480203|1443.0062719782|1443.0110466037
2023-12-14 02:00:00|SMT|1702519200|1443.0277083926|1443.0440356835|1443.023504039|1443.0440356835
2023-12-14 02:01:00|SMT|1702519260|1443.0446750306|1443.0560528642|1443.0068302255|1443.0068302255
2023-12-14 02:02:00|SMT|1702519320|1443.0080597494|1443.0127972938|1442.9987227078|1443.0109017701
2023-12-14 02:03:00|SMT|1702519380|1443.0043181884|1443.0043181884|1442.9557476864|1442.9557476864
2023-12-14 02:04:00|SMT|1702519440|1442.9535871189|1442.9535871189|1442.7698878543|1442.7698878543
2023-12-14 02:05:00|SMT|1702519500|1442.7650454945|1442.7650454945|1442.6970406539|1442.6970406539
2023-12-14 02:06:00|SMT|1702519560|1442.6974570008|1442.6974570008|1442.6486681202|1442.6486681202
2023-12-14 02:07:00|SMT|1702519620|1442.6425287887|1442.6425287887|1442.6230622349|1442.6230622349
2023-12-14 02:08:00|SMT|1702519680|1442.6202205685|1442.6202205685|1442.5625686805|1442.5625686805
2023-12-14 02:09:00|SMT|1702519740|1442.5607003872|1442.5607003872|1442.4857920937|1442.4857920937
2023-12-14 02:10:00|SMT|1702519800|1442.4782754169|1442.4785117173|1442.4339330527|1442.4450435328
2023-12-14 02:11:00|SMT|1702519860|1442.439486551|1442.4585495222|1442.4098704314|1442.4211784125
2023-12-14 02:12:00|SMT|1702519920|1442.4243345611|1442.4243345611|1442.3938668021|1442.3938668021
2023-12-14 02:13:00|SMT|1702519980|1442.4050075565|1442.4063348808|1442.3575197533|1442.3575197533
2023-12-14 02:14:00|SMT|1702520040|1442.3530486705|1442.3530486705|1442.3123768352|1442.3190383765
2023-12-14 02:15:00|SMT|1702520100|1442.3162493503|1442.3162493503|1442.2733338929|1442.2733338929
2023-12-14 02:16:00|SMT|1702520160|1442.2730609252|1442.2852325946|1442.239230241|1442.2712774901
2023-12-14 02:17:00|SMT|1702520220|1442.2355865028|1442.2355865028|1442.2057238408|1442.2057238408
2023-12-14 02:18:00|SMT|1702520280|1442.2036062656|1442.2036062656|1442.1543957623|1442.1543957623
2023-12-14 02:19:00|SMT|1702520340|1442.1455840167|1442.1455840167|1442.0946425773|1442.0946425773
2023-12-14 02:20:00|SMT|1702520400|1442.0752882229|1442.0752882229|1442.0177973057|1442.0185915669
2023-12-14 02:21:00|SMT|1702520460|1442.0142803198|1442.0203928579|1441.9268440295|1441.9268440295
2023-12-14 02:22:00|SMT|1702520520|1441.923612209|1441.923612209|1441.8877730556|1441.9000866138
2023-12-14 02:23:00|SMT|1702520580|1441.8951028476|1441.8978491397|1441.8720085975|1441.8978491397
2023-12-14 02:24:00|SMT|1702520640|1441.892316238|1441.9276385283|1441.892316238|1441.9242469195
2023-12-14 02:25:00|SMT|1702520700|1441.9229328795|1441.9343974567|1441.9179944983|1441.9343974567
2023-12-14 02:26:00|SMT|1702520760|1441.9368704729|1441.9404259997|1441.9111465537|1441.9111465537
2023-12-14 02:27:00|SMT|1702520820|1441.9059450575|1441.9059450575|1441.8687535375|1441.8692701323
2023-12-14 02:28:00|SMT|1702520880|1441.8545271954|1441.8545271954|1441.7597640355|1441.7597640355
2023-12-14 02:29:00|SMT|1702520940|1441.7532118238|1441.7532118238|1441.7042510519|1441.7042510519
2023-12-14 02:30:00|SMT|1702521000|1441.6980699792|1441.6980699792|1441.6668168046|1441.6668168046
2023-12-14 02:31:00|SMT|1702521060|1441.6618163105|1441.6618163105|1441.6127490495|1441.6127490495
2023-12-14 02:32:00|SMT|1702521120|1441.6036462156|1441.6036462156|1441.5451016095|1441.5451016095
2023-12-14 02:33:00|SMT|1702521180|1441.5431391645|1441.543880768|1441.4918213326|1441.4918213326
2023-12-14 02:34:00|SMT|1702521240|1441.4840131773|1441.4840131773|1441.4271173217|1441.4271173217
2023-12-14 02:35:00|SMT|1702521300|1441.4261871107|1441.4261871107|1441.3791841009|1441.3833836753
2023-12-14 02:36:00|SMT|1702521360|1441.3797458664|1441.3797458664|1441.2701516013|1441.2701516013
2023-12-14 02:37:00|SMT|1702521420|1441.2655651189|1441.2655651189|1441.200384134|1441.200384134
2023-12-14 02:38:00|SMT|1702521480|1441.2014708961|1441.2014708961|1441.1765481704|1441.1765481704
2023-12-14 02:39:00|SMT|1702521540|1441.1761096909|1441.1761096909|1441.1539195744|1441.1539195744
2023-12-14 02:40:00|SMT|1702521600|1441.152151772|1441.152151772|1441.1029477525|1441.1029477525
2023-12-14 02:41:00|SMT|1702521660|1441.1107597077|1441.1143942692|1441.1067945192|1441.1119734127
2023-12-14 02:42:00|SMT|1702521720|1441.1135146837|1441.1269042496|1441.1087309355|1441.1226817709
2023-12-14 02:43:00|SMT|1702521780|1441.1235991729|1441.1264209847|1441.1063651295|1441.1063651295
2023-12-14 02:44:00|SMT|1702521840|1441.1041506544|1441.1041506544|1441.0090135655|1441.0090135655
2023-12-14 02:45:00|SMT|1702521900|1440.9994956525|1440.9994956525|1440.892211172|1440.892211172
2023-12-14 02:46:00|SMT|1702521960|1440.8890691576|1440.8890691576|1440.8050811468|1440.8050811468
2023-12-14 02:47:00|SMT|1702522020|1440.7916954967|1440.7916954967|1440.7278511494|1440.7278511494
2023-12-14 02:48:00|SMT|1702522080|1440.7235779242|1440.7235779242|1440.6548520073|1440.6548520073
2023-12-14 02:49:00|SMT|1702522140|1440.6533405383|1440.6589417299|1440.6194305975|1440.6392707473
2023-12-14 02:50:00|SMT|1702522200|1440.6422712286|1440.649451351|1440.6339757569|1440.649451351
2023-12-14 02:51:00|SMT|1702522260|1440.6508895549|1440.6508895549|1440.588731301|1440.588731301
2023-12-14 02:52:00|SMT|1702522320|1440.5777028878|1440.629125059|1440.5777028878|1440.6191198379
2023-12-14 02:53:00|SMT|1702522380|1440.6214821005|1440.6373045403|1440.6137014613|1440.6137014613
2023-12-14 02:54:00|SMT|1702522440|1440.6136326728|1440.6136326728|1440.597888625|1440.597888625
2023-12-14 02:55:00|SMT|1702522500|1440.5884916413|1440.5884916413|1440.5438137728|1440.5564601011
2023-12-14 02:56:00|SMT|1702522560|1440.5589536971|1440.5593650547|1440.5335190175|1440.5412445284
2023-12-14 02:57:00|SMT|1702522620|1440.5452770031|1440.5452770031|1440.502175662|1440.502175662
2023-12-14 02:58:00|SMT|1702522680|1440.4945551727|1440.5123655322|1440.4858410335|1440.4858410335
2023-12-14 02:59:00|SMT|1702522740|1440.4841672842|1440.4841672842|1440.4302846051|1440.4302846051
2023-12-14 03:00:00|SMT|1702522800|1440.3726099894|1440.3748051604|1440.305397268|1440.305397268
2023-12-14 03:01:00|SMT|1702522860|1440.3057157738|1440.3625198022|1440.2945299783|1440.360367262
2023-12-14 03:02:00|SMT|1702522920|1440.3563334977|1440.3590934396|1440.3207359984|1440.3207359984
2023-12-14 03:03:00|SMT|1702522980|1440.3197927946|1440.3410272229|1440.3197927946|1440.3410272229
2023-12-14 03:04:00|SMT|1702523040|1440.3413243815|1440.3681402017|1440.3413243815|1440.3667699817
2023-12-14 03:05:00|SMT|1702523100|1440.3655924956|1440.3866480621|1440.3565107863|1440.3866480621
2023-12-14 03:06:00|SMT|1702523160|1440.3854012792|1440.4036402775|1440.3854012792|1440.3953737221
2023-12-14 03:07:00|SMT|1702523220|1440.420546372|1440.4870782624|1440.420546372|1440.4812416183
2023-12-14 03:08:00|SMT|1702523280|1440.4806388059|1440.5028566027|1440.4696515692|1440.5028566027
2023-12-14 03:09:00|SMT|1702523340|1440.5015087156|1440.5220176651|1440.5015087156|1440.5188872109
2023-12-14 03:10:00|SMT|1702523400|1440.5160469284|1440.5526686342|1440.5160469284|1440.5526686342
2023-12-14 03:11:00|SMT|1702523460|1440.5511603556|1440.5616802318|1440.5500039582|1440.5596817374
2023-12-14 03:12:00|SMT|1702523520|1440.5613848761|1440.5613848761|1440.5490596444|1440.5553993512
2023-12-14 03:13:00|SMT|1702523580|1440.5602432202|1440.5792043539|1440.5602432202|1440.57389285
2023-12-14 03:14:00|SMT|1702523640|1440.5728903719|1440.574078048|1440.562953026|1440.5670057966
2023-12-14 03:15:00|SMT|1702523700|1440.5734518942|1440.5734518942|1440.5466468286|1440.5466468286
2023-12-14 03:16:00|SMT|1702523760|1440.5479690181|1440.574402422|1440.5439224797|1440.5631355189
2023-12-14 03:17:00|SMT|1702523820|1440.5167954102|1440.5167954102|1440.411696936|1440.411696936
2023-12-14 03:18:00|SMT|1702523880|1440.4115497076|1440.4115497076|1440.3045076968|1440.3045076968
2023-12-14 03:19:00|SMT|1702523940|1440.29239627|1440.29239627|1440.1906127056|1440.1906127056
2023-12-14 03:20:00|SMT|1702524000|1440.1814974394|1440.1814974394|1440.1193863268|1440.1193863268
2023-12-14 03:21:00|SMT|1702524060|1440.1195921351|1440.1314793003|1440.1153688614|1440.1314793003
2023-12-14 03:22:00|SMT|1702524120|1440.0731326806|1440.0785083978|1440.0591222425|1440.059256187
2023-12-14 03:23:00|SMT|1702524180|1440.0510191737|1440.0510191737|1440.0153513542|1440.0274636145
2023-12-14 03:24:00|SMT|1702524240|1440.0264541251|1440.0264541251|1439.96009397|1439.96009397
2023-12-14 03:25:00|SMT|1702524300|1439.9528064271|1439.9528064271|1439.8433467812|1439.8433467812
2023-12-14 03:26:00|SMT|1702524360|1439.8405922133|1439.8405922133|1439.7912213061|1439.7912213061
2023-12-14 03:27:00|SMT|1702524420|1439.7900684384|1439.7900684384|1439.7499985994|1439.7499985994
2023-12-14 03:28:00|SMT|1702524480|1439.7614877673|1439.76769934|1439.7548777198|1439.7548777198
2023-12-14 03:29:00|SMT|1702524540|1439.7534632378|1439.7646659665|1439.7347077386|1439.7366978912
2023-12-14 03:30:00|SMT|1702524600|1439.7281244803|1439.7281244803|1439.6880384543|1439.6880384543
2023-12-14 03:31:00|SMT|1702524660|1439.6789047222|1439.6789047222|1439.6474939801|1439.6474939801
2023-12-14 03:32:00|SMT|1702524720|1439.6474353912|1439.6474353912|1439.6308432585|1439.6327581089
2023-12-14 03:33:00|SMT|1702524780|1439.620969077|1439.637857241|1439.620969077|1439.637857241
2023-12-14 03:34:00|SMT|1702524840|1439.6401498766|1439.6729475569|1439.6401498766|1439.6729475569
2023-12-14 03:35:00|SMT|1702524900|1439.6723341341|1439.6886390472|1439.6723341341|1439.6881019908
2023-12-14 03:36:00|SMT|1702524960|1439.6895180449|1439.7162146262|1439.6895180449|1439.7162146262
2023-12-14 03:37:00|SMT|1702525020|1439.7189492229|1439.7262624407|1439.7063987752|1439.7069053451
2023-12-14 03:38:00|SMT|1702525080|1439.7069910538|1439.7069910538|1439.6349648302|1439.6349648302
2023-12-14 03:39:00|SMT|1702525140|1439.6339827838|1439.6339827838|1439.5809275196|1439.5809275196
2023-12-14 03:40:00|SMT|1702525200|1439.570807986|1439.570807986|1439.5083857656|1439.5083857656
2023-12-14 03:41:00|SMT|1702525260|1439.5098555298|1439.5098555298|1439.4746391921|1439.4746391921
2023-12-14 03:42:00|SMT|1702525320|1439.4736955176|1439.4736955176|1439.4578800626|1439.4598398855
2023-12-14 03:43:00|SMT|1702525380|1439.456252848|1439.4616730494|1439.4401212721|1439.4616730494
2023-12-14 03:44:00|SMT|1702525440|1439.4607628478|1439.5174268562|1439.4607218507|1439.5174268562
2023-12-14 03:45:00|SMT|1702525500|1439.5189733053|1439.5480689107|1439.5189733053|1439.5480689107
2023-12-14 03:46:00|SMT|1702525560|1439.5471526742|1439.5530535322|1439.5412752803|1439.5500644082
2023-12-14 03:47:00|SMT|1702525620|1439.5484042857|1439.5484042857|1439.467240344|1439.467240344
2023-12-14 03:48:00|SMT|1702525680|1439.4628361786|1439.4628361786|1439.3923220677|1439.3923220677
2023-12-14 03:49:00|SMT|1702525740|1439.3916721154|1439.3916721154|1439.3874051452|1439.3892292865
2023-12-14 03:50:00|SMT|1702525800|1439.3901493929|1439.3901493929|1439.351485946|1439.351485946
2023-12-14 03:51:00|SMT|1702525860|1439.3460707783|1439.3460707783|1439.2432749898|1439.2432749898
2023-12-14 03:52:00|SMT|1702525920|1439.2397260863|1439.2397260863|1439.1356353968|1439.1356353968
2023-12-14 03:53:00|SMT|1702525980|1439.1260340786|1439.1260340786|1439.0910066329|1439.0935504044
2023-12-14 03:54:00|SMT|1702526040|1439.0847969622|1439.0847969622|1439.0644313985|1439.0647612609
2023-12-14 03:55:00|SMT|1702526100|1439.0660619108|1439.0661462406|1439.0147758215|1439.0147758215
2023-12-14 03:56:00|SMT|1702526160|1439.0131441718|1439.0131441718|1438.9721259328|1438.9721259328
2023-12-14 03:57:00|SMT|1702526220|1438.9595748338|1438.9595748338|1438.932904421|1438.932904421
2023-12-14 03:58:00|SMT|1702526280|1438.9322148297|1438.9322148297|1438.9152847355|1438.9152847355
2023-12-14 03:59:00|SMT|1702526340|1438.917017834|1438.917017834|1438.8750400756|1438.8750400756
2023-12-14 04:00:00|SMT|1702526400|1438.8778776582|1438.8778776582|1438.8306747125|1438.8306747125
2023-12-14 04:01:00|SMT|1702526460|1438.8233289491|1438.8233289491|1438.746607929|1438.7495381847
2023-12-14 04:02:00|SMT|1702526520|1438.7477450438|1438.7477450438|1438.7034234524|1438.7034234524
2023-12-14 04:03:00|SMT|1702526580|1438.6996096966|1438.6996096966|1438.657712257|1438.6588035639
2023-12-14 04:04:00|SMT|1702526640|1438.655349593|1438.655349593|1438.6032405835|1438.6032405835
2023-12-14 04:05:00|SMT|1702526700|1438.601930847|1438.601930847|1438.5526532311|1438.5526532311
2023-12-14 04:06:00|SMT|1702526760|1438.5508819066|1438.5508819066|1438.5251645884|1438.5251645884
2023-12-14 04:07:00|SMT|1702526820|1438.5060766832|1438.5060766832|1438.4348791258|1438.4348791258
2023-12-14 04:08:00|SMT|1702526880|1438.4328222798|1438.4333952887|1438.3635884173|1438.3635884173
2023-12-14 04:09:00|SMT|1702526940|1438.3615943121|1438.371428575|1438.358174528|1438.371428575
2023-12-14 04:10:00|SMT|1702527000|1438.3710438086|1438.3760994208|1438.3234657025|1438.342337827
2023-12-14 04:11:00|SMT|1702527060|1438.3417570533|1438.3514873936|1438.3071023773|1438.3154100435
2023-12-14 04:12:00|SMT|1702527120|1438.3125371647|1438.3138462438|1438.2858821228|1438.2866387406
2023-12-14 04:13:00|SMT|1702527180|1438.2840207279|1438.2857518426|1438.252396773|1438.252396773
2023-12-14 04:14:00|SMT|1702527240|1438.2515514865|1438.2515514865|1438.2353767983|1438.2442214244
2023-12-14 04:15:00|SMT|1702527300|1438.237140616|1438.2401511635|1438.2169082259|1438.2169082259
2023-12-14 04:16:00|SMT|1702527360|1438.2147756143|1438.2147756143|1438.1814592875|1438.1887412826
2023-12-14 04:17:00|SMT|1702527420|1438.2172287539|1438.3043408464|1438.2172287539|1438.3043408464
2023-12-14 04:18:00|SMT|1702527480|1438.3055885323|1438.4052829286|1438.3055885323|1438.4052829286
2023-12-14 04:19:00|SMT|1702527540|1438.4177441187|1438.4455769232|1438.4131304714|1438.4305794347
2023-12-14 04:20:00|SMT|1702527600|1438.4360233636|1438.5225799193|1438.4360233636|1438.5225799193
2023-12-14 04:21:00|SMT|1702527660|1438.5281591667|1438.5527146836|1438.5130172046|1438.5527146836
2023-12-14 04:22:00|SMT|1702527720|1438.5664468626|1438.5833356338|1438.5664468626|1438.5833356338
2023-12-14 04:23:00|SMT|1702527780|1438.5892808473|1438.6195311748|1438.5690236762|1438.5776696118
2023-12-14 04:24:00|SMT|1702527840|1438.5820102014|1438.6230883581|1438.5820102014|1438.6230883581
2023-12-14 04:25:00|SMT|1702527900|1438.6245112914|1438.6561653996|1438.6245112914|1438.6561653996
2023-12-14 04:26:00|SMT|1702527960|1438.6558728075|1438.6715258272|1438.6445643765|1438.6715258272
2023-12-14 04:27:00|SMT|1702528020|1438.673193334|1438.691956531|1438.6729400097|1438.690112562
2023-12-14 04:28:00|SMT|1702528080|1438.6892634268|1438.7042690323|1438.6883824818|1438.7042230115
2023-12-14 04:29:00|SMT|1702528140|1438.7034650502|1438.7061194449|1438.6900091722|1438.6903191328
2023-12-14 04:30:00|SMT|1702528200|1438.6795989433|1438.6795989433|1438.6653995229|1438.6698488796
2023-12-14 04:31:00|SMT|1702528260|1438.6758685451|1438.6841698411|1438.6747178352|1438.6778900563
2023-12-14 04:32:00|SMT|1702528320|1438.6774684212|1438.6774684212|1438.6291392616|1438.6309430756
2023-12-14 04:33:00|SMT|1702528380|1438.6306389487|1438.6306389487|1438.598088213|1438.598088213
2023-12-14 04:34:00|SMT|1702528440|1438.5939084836|1438.5939084836|1438.5862858182|1438.5864636647
2023-12-14 04:35:00|SMT|1702528500|1438.5855315564|1438.5933970189|1438.57529065|1438.5778333715
2023-12-14 04:36:00|SMT|1702528560|1438.5774838795|1438.5779295297|1438.5509526041|1438.5509526041
2023-12-14 04:37:00|SMT|1702528620|1438.547695172|1438.547695172|1438.5211988396|1438.5211988396
2023-12-14 04:38:00|SMT|1702528680|1438.5198644287|1438.5212558996|1438.4412487994|1438.4530784229
2023-12-14 04:39:00|SMT|1702528740|1438.4448663325|1438.4500564798|1438.4148954144|1438.4195323469
2023-12-14 04:40:00|SMT|1702528800|1438.4226700756|1438.4422512463|1438.4169948916|1438.4422512463
2023-12-14 04:41:00|SMT|1702528860|1438.4416315956|1438.4416315956|1438.3822631757|1438.3822631757
2023-12-14 04:42:00|SMT|1702528920|1438.3821246848|1438.3821246848|1438.3072135008|1438.3072135008
2023-12-14 04:43:00|SMT|1702528980|1438.3077068167|1438.3077068167|1438.2689169276|1438.2689169276
2023-12-14 04:44:00|SMT|1702529040|1438.2694193109|1438.2728824222|1438.2613804895|1438.262546857
2023-12-14 04:45:00|SMT|1702529100|1438.2624191057|1438.2666370262|1438.2551585189|1438.2551585189
2023-12-14 04:46:00|SMT|1702529160|1438.2553164554|1438.261951293|1438.2550457617|1438.2571869557
2023-12-14 04:47:00|SMT|1702529220|1438.2578808665|1438.3274484073|1438.2578808665|1438.3022467977
2023-12-14 04:48:00|SMT|1702529280|1438.3002740159|1438.3002740159|1438.259167249|1438.259167249
2023-12-14 04:49:00|SMT|1702529340|1438.2513520277|1438.2513520277|1438.179457977|1438.179457977
2023-12-14 04:50:00|SMT|1702529400|1438.1756819297|1438.1756819297|1438.108168939|1438.108168939
2023-12-14 04:51:00|SMT|1702529460|1438.1057916012|1438.1057916012|1437.9816673618|1438.006263614
2023-12-14 04:52:00|SMT|1702529520|1437.9923545797|1438.0000673881|1437.9835319943|1437.9835319943
2023-12-14 04:53:00|SMT|1702529580|1437.9833218114|1437.9833218114|1437.9202757475|1437.9202757475
2023-12-14 04:54:00|SMT|1702529640|1437.9184190788|1437.9184190788|1437.7568779141|1437.7568779141
2023-12-14 04:55:00|SMT|1702529700|1437.7410671481|1437.7410671481|1437.6304215294|1437.6304215294
2023-12-14 04:56:00|SMT|1702529760|1437.6247729929|1437.6247729929|1437.5914978169|1437.5914978169
2023-12-14 04:57:00|SMT|1702529820|1437.5946807281|1437.5946807281|1437.5583615759|1437.5583615759
2023-12-14 04:58:00|SMT|1702529880|1437.5582055961|1437.5594776523|1437.5273845213|1437.5273845213
2023-12-14 04:59:00|SMT|1702529940|1437.4609070866|1437.4609070866|1437.4169074351|1437.4173240754
2023-12-14 05:00:00|SMT|1702530000|1437.4186113819|1437.4186113819|1437.3166597105|1437.3166597105
2023-12-14 05:01:00|SMT|1702530060|1437.3145664911|1437.3145664911|1437.2476668765|1437.2476668765
2023-12-14 05:02:00|SMT|1702530120|1437.2420058892|1437.2420058892|1437.0132025921|1437.0132025921
2023-12-14 05:03:00|SMT|1702530180|1437.0134918777|1437.0134918777|1436.9099187555|1436.9099187555
2023-12-14 05:04:00|SMT|1702530240|1436.9066919095|1436.9066919095|1436.7277368629|1436.7277368629
2023-12-14 05:05:00|SMT|1702530300|1436.7080161577|1436.7080161577|1436.5752860421|1436.5752860421
2023-12-14 05:06:00|SMT|1702530360|1436.5115055057|1436.5115055057|1436.4467956836|1436.4487633097
2023-12-14 05:07:00|SMT|1702530420|1436.4447135625|1436.4447135625|1436.4121749618|1436.4121749618
2023-12-14 05:08:00|SMT|1702530480|1436.4063798027|1436.4063798027|1436.373195319|1436.373195319
2023-12-14 05:09:00|SMT|1702530540|1436.3599879023|1436.3599879023|1436.27500878|1436.27500878
2023-12-14 05:10:00|SMT|1702530600|1436.2758837115|1436.2758837115|1436.2205248691|1436.2205248691
2023-12-14 05:11:00|SMT|1702530660|1436.2148270376|1436.2350432116|1436.1922850111|1436.2350432116
2023-12-14 05:12:00|SMT|1702530720|1436.2346004189|1436.2552494338|1436.2346004189|1436.239313151
2023-12-14 05:13:00|SMT|1702530780|1436.2368377024|1436.2428182553|1436.2318657318|1436.2318657318
2023-12-14 05:14:00|SMT|1702530840|1436.2324565966|1436.2669527202|1436.2324565966|1436.2669527202
2023-12-14 05:15:00|SMT|1702530900|1436.2659714078|1436.2971177415|1436.2659714078|1436.2971177415
2023-12-14 05:16:00|SMT|1702530960|1436.2890714216|1436.3051371152|1436.2890714216|1436.3051371152
2023-12-14 05:17:00|SMT|1702531020|1436.3059278144|1436.3098335758|1436.2775925943|1436.3073228499
2023-12-14 05:18:00|SMT|1702531080|1436.3055933203|1436.3351722237|1436.3055933203|1436.3314680356
2023-12-14 05:19:00|SMT|1702531140|1436.3318065212|1436.3645067774|1436.3318065212|1436.3432507275
2023-12-14 05:20:00|SMT|1702531200|1436.3418082728|1436.3799332602|1436.3418082728|1436.3799332602
2023-12-14 05:21:00|SMT|1702531260|1436.3771191305|1436.4097993007|1436.3766291176|1436.4097993007
2023-12-14 05:22:00|SMT|1702531320|1436.405398758|1436.4220903514|1436.4005631154|1436.4005631154
2023-12-14 05:23:00|SMT|1702531380|1436.3936307009|1436.4152416041|1436.3936307009|1436.4152416041
2023-12-14 05:24:00|SMT|1702531440|1436.4144742529|1436.5631761439|1436.4144742529|1436.5631761439
2023-12-14 05:25:00|SMT|1702531500|1436.5587085741|1436.6316939981|1436.5587085741|1436.6283951418
2023-12-14 05:26:00|SMT|1702531560|1436.6308940735|1436.7246697848|1436.6308940735|1436.7246697848
2023-12-14 05:27:00|SMT|1702531620|1436.7456163578|1437.5753122477|1436.7456163578|1437.5729043897
2023-12-14 05:28:00|SMT|1702531680|1437.5851630115|1437.7357449069|1437.5851630115|1437.7357449069
2023-12-14 05:29:00|SMT|1702531740|1437.7398168057|1437.8915576697|1437.7398168057|1437.8915576697
2023-12-14 05:30:00|SMT|1702531800|1437.9304482975|1438.0364451753|1437.9304482975|1438.0364451753
2023-12-14 05:31:00|SMT|1702531860|1438.0330373756|1438.1224404248|1438.0330373756|1438.1224404248
2023-12-14 05:32:00|SMT|1702531920|1438.1265121572|1438.2162074733|1438.1265121572|1438.2162074733
2023-12-14 05:33:00|SMT|1702531980|1438.2170773073|1438.2877645172|1438.2170773073|1438.2866939233
2023-12-14 05:34:00|SMT|1702532040|1438.2880931424|1438.3423481849|1438.2880931424|1438.3423481849
2023-12-14 05:35:00|SMT|1702532100|1438.3517573288|1438.4090149488|1438.3517573288|1438.4090149488
2023-12-14 05:36:00|SMT|1702532160|1438.4111688287|1438.5244321946|1438.4111688287|1438.5244321946
2023-12-14 05:37:00|SMT|1702532220|1438.5297079274|1438.5739332318|1438.5297079274|1438.5739332318
2023-12-14 05:38:00|SMT|1702532280|1438.576923312|1438.6281748|1438.576923312|1438.6281748
2023-12-14 05:39:00|SMT|1702532340|1438.6366463794|1438.6791944933|1438.6301481106|1438.6790350388
2023-12-14 05:40:00|SMT|1702532400|1438.6820045916|1438.7326495592|1438.6820045916|1438.7326495592
2023-12-14 05:41:00|SMT|1702532460|1438.7336077969|1438.8394099527|1438.7336077969|1438.8394099527
2023-12-14 05:42:00|SMT|1702532520|1438.8409451517|1438.9346033451|1438.8409451517|1438.9346033451
2023-12-14 05:43:00|SMT|1702532580|1438.9368272617|1438.9634561385|1438.9368272617|1438.9634561385
2023-12-14 05:44:00|SMT|1702532640|1438.9640300327|1438.9886723851|1438.9640300327|1438.9850134102
2023-12-14 05:45:00|SMT|1702532700|1438.9849067538|1439.0169348148|1438.9849067538|1439.0112226747
2023-12-14 05:46:00|SMT|1702532760|1439.0106948934|1439.0343604212|1439.0106948934|1439.0343604212
2023-12-14 05:47:00|SMT|1702532820|1439.0373898163|1439.0875827109|1439.0373898163|1439.0875827109
2023-12-14 05:48:00|SMT|1702532880|1439.0914532517|1439.1311900736|1439.0914532517|1439.1311900736
2023-12-14 05:49:00|SMT|1702532940|1439.1422945321|1439.1961420615|1439.1422945321|1439.1961420615
2023-12-14 05:50:00|SMT|1702533000|1439.1963857613|1439.244771902|1439.1963857613|1439.244771902
2023-12-14 05:51:00|SMT|1702533060|1439.2512854985|1439.3919930107|1439.2512854985|1439.3919930107
2023-12-14 05:52:00|SMT|1702533120|1439.3941029669|1439.4368628442|1439.3941029669|1439.4368628442
2023-12-14 05:53:00|SMT|1702533180|1439.4395294056|1439.509202136|1439.4395294056|1439.509202136
2023-12-14 05:54:00|SMT|1702533240|1439.5159245028|1439.7512337487|1439.5159245028|1439.7512337487
2023-12-14 05:55:00|SMT|1702533300|1439.7715744445|1440.0016071515|1439.7715744445|1440.0016071515
2023-12-14 05:56:00|SMT|1702533360|1440.0105998746|1440.079512308|1440.0105998746|1440.079512308
2023-12-14 05:57:00|SMT|1702533420|1440.0808055362|1440.1842812936|1440.0808055362|1440.1842812936
2023-12-14 05:58:00|SMT|1702533480|1440.1866508358|1440.2715602542|1440.1866508358|1440.2715602542
2023-12-14 05:59:00|SMT|1702533540|1440.2534717412|1440.3298374198|1440.2534717412|1440.3298374198
2023-12-14 06:00:00|SMT|1702533600|1440.3353936303|1440.5053854574|1440.3353936303|1440.5053854574
2023-12-14 06:01:00|SMT|1702533660|1440.5078497308|1440.6419284174|1440.5078497308|1440.6419284174
2023-12-14 06:02:00|SMT|1702533720|1440.6456158537|1440.8707060471|1440.6456158537|1440.8707060471
2023-12-14 06:03:00|SMT|1702533780|1440.8809998089|1441.0753787908|1440.8809998089|1441.0753787908
2023-12-14 06:04:00|SMT|1702533840|1441.0870993672|1441.3207868095|1441.0870993672|1441.3207868095
2023-12-14 06:05:00|SMT|1702533900|1441.3346011605|1441.6986762464|1441.3346011605|1441.6986762464
2023-12-14 06:06:00|SMT|1702533960|1441.7333108265|1441.9535421271|1441.7333108265|1441.9535421271
2023-12-14 06:07:00|SMT|1702534020|1441.9705190571|1442.1049629341|1441.9705190571|1442.1049629341
2023-12-14 06:08:00|SMT|1702534080|1442.1128716225|1442.2515517289|1442.1128716225|1442.2515517289
2023-12-14 06:09:00|SMT|1702534140|1442.2550208292|1442.427849347|1442.2550208292|1442.427849347
2023-12-14 06:10:00|SMT|1702534200|1442.4425238455|1442.5432827182|1442.4425238455|1442.5432827182
2023-12-14 06:11:00|SMT|1702534260|1442.5466147042|1442.8146358692|1442.5466147042|1442.8146358692
2023-12-14 06:12:00|SMT|1702534320|1442.814935947|1442.8900300859|1442.814935947|1442.8900300859
2023-12-14 06:13:00|SMT|1702534380|1442.9198023648|1443.3027846894|1442.9198023648|1443.3027846894
2023-12-14 06:14:00|SMT|1702534440|1443.3127332278|1443.5438044149|1443.3127332278|1443.5438044149
2023-12-14 06:15:00|SMT|1702534500|1443.5587615463|1443.7804251136|1443.5587615463|1443.7804251136
2023-12-14 06:16:00|SMT|1702534560|1443.7839939482|1443.9786615856|1443.7839939482|1443.9786615856
2023-12-14 06:17:00|SMT|1702534620|1443.9853840522|1444.1378554298|1443.9853840522|1444.1378554298
2023-12-14 06:18:00|SMT|1702534680|1444.1451189753|1444.3057021915|1444.1451189753|1444.3057021915
2023-12-14 06:19:00|SMT|1702534740|1444.3073103957|1444.4338193008|1444.3073103957|1444.4338193008
2023-12-14 06:20:00|SMT|1702534800|1444.4388519992|1444.6676801564|1444.4388519992|1444.6676801564
2023-12-14 06:21:00|SMT|1702534860|1444.6834670196|1444.8330387718|1444.6834670196|1444.8330387718
2023-12-14 06:22:00|SMT|1702534920|1444.8420688715|1445.1571537182|1444.8420688715|1445.1571537182
2023-12-14 06:23:00|SMT|1702534980|1445.1670858794|1445.664553894|1445.1670858794|1445.664553894
2023-12-14 06:24:00|SMT|1702535040|1445.6776517291|1445.9098319909|1445.6776517291|1445.9098319909
2023-12-14 06:25:00|SMT|1702535100|1445.9192879919|1446.2365440211|1445.9192879919|1446.2365440211
2023-12-14 06:26:00|SMT|1702535160|1446.2428117316|1446.5277307124|1446.2428117316|1446.5277307124
2023-12-14 06:27:00|SMT|1702535220|1446.5625810434|1447.30475458|1446.5625810434|1447.30475458
2023-12-14 06:28:00|SMT|1702535280|1447.3312289728|1447.5202714423|1447.3312289728|1447.5202714423
2023-12-14 06:29:00|SMT|1702535340|1447.5388649099|1447.7134198269|1447.5388649099|1447.7134198269
2023-12-14 06:30:00|SMT|1702535400|1447.7337517823|1447.8979233339|1447.7337517823|1447.8979233339
2023-12-14 06:31:00|SMT|1702535460|1447.9083104295|1448.2036390274|1447.9083104295|1448.2036390274
2023-12-14 06:32:00|SMT|1702535520|1448.2103183183|1448.39234804|1448.2103183183|1448.39234804
2023-12-14 06:33:00|SMT|1702535580|1448.4033172861|1448.5489352086|1448.4033172861|1448.5489352086
2023-12-14 06:34:00|SMT|1702535640|1448.5624634994|1448.7366921168|1448.5624634994|1448.7366921168
2023-12-14 06:35:00|SMT|1702535700|1448.7534455873|1448.8695805471|1448.7534455873|1448.8695805471
2023-12-14 06:36:00|SMT|1702535760|1448.8724406303|1448.9638667804|1448.8724406303|1448.9638667804
2023-12-14 06:37:00|SMT|1702535820|1448.9669267539|1449.0389860622|1448.9669267539|1449.0389860622
2023-12-14 06:38:00|SMT|1702535880|1449.0425219179|1449.1913414509|1449.0425219179|1449.1913414509
2023-12-14 06:39:00|SMT|1702535940|1449.2172071119|1449.3854103418|1449.2172071119|1449.3854103418
2023-12-14 06:40:00|SMT|1702536000|1449.4050482852|1449.5003712842|1449.4050482852|1449.5003712842
2023-12-14 06:41:00|SMT|1702536060|1449.5074053026|1449.6002695196|1449.5074053026|1449.6002695196
2023-12-14 06:42:00|SMT|1702536120|1449.6033411116|1449.7187955689|1449.6033411116|1449.7187955689
2023-12-14 06:43:00|SMT|1702536180|1449.7231532631|1449.8140560356|1449.7231532631|1449.8140560356
2023-12-14 06:44:00|SMT|1702536240|1449.8211731575|1449.953411161|1449.8211731575|1449.953411161
2023-12-14 06:45:00|SMT|1702536300|1449.9588403384|1449.9875309457|1449.9505479097|1449.9875309457
2023-12-14 06:46:00|SMT|1702536360|1449.9913386206|1450.0379505702|1449.9913386206|1450.0379505702
2023-12-14 06:47:00|SMT|1702536420|1450.0413560744|1450.1125947038|1450.0413560744|1450.1125947038
2023-12-14 06:48:00|SMT|1702536480|1450.1244756188|1450.181527795|1450.1244756188|1450.181527795
2023-12-14 06:49:00|SMT|1702536540|1450.2003446407|1450.3056879545|1450.2003446407|1450.3056879545
2023-12-14 06:50:00|SMT|1702536600|1450.3108630859|1450.4828040448|1450.3108630859|1450.4828040448
2023-12-14 06:51:00|SMT|1702536660|1450.4828524767|1450.5682098301|1450.4828524767|1450.5682098301
2023-12-14 06:52:00|SMT|1702536720|1450.5733298397|1450.6568235811|1450.5733298397|1450.6568235811
2023-12-14 06:53:00|SMT|1702536780|1450.6729468287|1450.77676043|1450.6729468287|1450.77676043
2023-12-14 06:54:00|SMT|1702536840|1450.7851326709|1450.8894639666|1450.7851326709|1450.8894639666
2023-12-14 06:55:00|SMT|1702536900|1450.8932279016|1451.1148404449|1450.8932279016|1451.1148404449
2023-12-14 06:56:00|SMT|1702536960|1451.1242929584|1451.292450543|1451.1242929584|1451.292450543
2023-12-14 06:57:00|SMT|1702537020|1451.3192333059|1451.4499498294|1451.3192333059|1451.4499498294
2023-12-14 06:58:00|SMT|1702537080|1451.4634279003|1451.6249435042|1451.4634279003|1451.6249435042
2023-12-14 06:59:00|SMT|1702537140|1451.6440994419|1451.8871832758|1451.6440994419|1451.8871832758
2023-12-14 07:00:00|SMT|1702537200|1451.9096328256|1452.0826581271|1451.9096328256|1452.0826581271
2023-12-14 07:01:00|SMT|1702537260|1452.0887775518|1452.2479927778|1452.0887775518|1452.2479927778
2023-12-14 07:02:00|SMT|1702537320|1452.2587387431|1452.5312236002|1452.2587387431|1452.5312236002
2023-12-14 07:03:00|SMT|1702537380|1452.5826588145|1453.0663029208|1452.5826588145|1453.0663029208
2023-12-14 07:04:00|SMT|1702537440|1453.0773981852|1453.2560651657|1453.0773981852|1453.2560651657
2023-12-14 07:05:00|SMT|1702537500|1453.2675442577|1453.4302871148|1453.2675442577|1453.4302871148
2023-12-14 07:06:00|SMT|1702537560|1453.4373209725|1453.569293568|1453.4373209725|1453.569293568
2023-12-14 07:07:00|SMT|1702537620|1453.5740819574|1453.6348892586|1453.5740819574|1453.6348892586
2023-12-14 07:08:00|SMT|1702537680|1453.6404821724|1453.7150314727|1453.6404821724|1453.7150314727
2023-12-14 07:09:00|SMT|1702537740|1453.7147049668|1453.8958285346|1453.7147049668|1453.8958285346
2023-12-14 07:10:00|SMT|1702537800|1453.9108021278|1453.9414895206|1453.9108021278|1453.9155524252
2023-12-14 07:11:00|SMT|1702537860|1453.9087873148|1453.9345944479|1453.8983331453|1453.9305712011
2023-12-14 07:12:00|SMT|1702537920|1453.9332955367|1453.9709373023|1453.9302907858|1453.9709373023
2023-12-14 07:13:00|SMT|1702537980|1453.9734379179|1454.0272344869|1453.965169581|1453.9745296953
2023-12-14 07:14:00|SMT|1702538040|1453.9767506956|1453.9801002722|1453.9119673615|1453.9143812945
2023-12-14 07:15:00|SMT|1702538100|1453.9122158832|1453.9772007031|1453.9108857054|1453.9772007031
2023-12-14 07:16:00|SMT|1702538160|1453.9778484991|1454.0240337544|1453.9778484991|1454.020887926
2023-12-14 07:17:00|SMT|1702538220|1454.0180569782|1454.0315669934|1454.0100266774|1454.0100266774
2023-12-14 07:18:00|SMT|1702538280|1454.0113363556|1454.0113363556|1453.9938157803|1453.9972582316
2023-12-14 07:19:00|SMT|1702538340|1453.9950457197|1453.9971792584|1453.9549266931|1453.9549266931
2023-12-14 07:20:00|SMT|1702538400|1453.9492456369|1453.9678399531|1453.9420145504|1453.9450551457
2023-12-14 07:21:00|SMT|1702538460|1453.9385583316|1453.9385583316|1453.8804100878|1453.8851057667
2023-12-14 07:22:00|SMT|1702538520|1453.8813657285|1453.8813657285|1453.8491100271|1453.8554488098
2023-12-14 07:23:00|SMT|1702538580|1453.8452749562|1453.8452749562|1453.648138299|1453.6535701639
2023-12-14 07:24:00|SMT|1702538640|1453.6484598991|1453.64886398|1453.5689580925|1453.5689580925
2023-12-14 07:25:00|SMT|1702538700|1453.565688814|1453.565688814|1453.4871068078|1453.4871068078
2023-12-14 07:26:00|SMT|1702538760|1453.4857018207|1453.4857018207|1453.4081493577|1453.4081493577
2023-12-14 07:27:00|SMT|1702538820|1453.4052681804|1453.4052681804|1453.3084224272|1453.3084224272
2023-12-14 07:28:00|SMT|1702538880|1453.3060938583|1453.3060938583|1453.2316483756|1453.235340072
2023-12-14 07:29:00|SMT|1702538940|1453.2343021929|1453.2343021929|1453.133598594|1453.133598594
2023-12-14 07:30:00|SMT|1702539000|1453.122784643|1453.122784643|1453.0286965616|1453.0286965616
2023-12-14 07:31:00|SMT|1702539060|1453.0226236469|1453.0226236469|1452.9120148681|1452.9120148681
2023-12-14 07:32:00|SMT|1702539120|1452.9050642025|1452.9050642025|1452.7745705747|1452.7745705747
2023-12-14 07:33:00|SMT|1702539180|1452.7708286827|1452.7708286827|1452.7076065924|1452.7076065924
2023-12-14 07:34:00|SMT|1702539240|1452.6862244823|1452.6862244823|1452.5899038124|1452.5899038124
2023-12-14 07:35:00|SMT|1702539300|1452.5770177401|1452.5977982615|1452.5561327953|1452.5561327953
2023-12-14 07:36:00|SMT|1702539360|1452.5555576791|1452.5589178979|1452.5153626745|1452.5153626745
2023-12-14 07:37:00|SMT|1702539420|1452.5132759201|1452.5132759201|1452.4999967475|1452.5118865073
2023-12-14 07:38:00|SMT|1702539480|1452.5085744553|1452.5514266964|1452.5085744553|1452.546468647
2023-12-14 07:39:00|SMT|1702539540|1452.5567139577|1452.5605703308|1452.5353999344|1452.5353999344
2023-12-14 07:40:00|SMT|1702539600|1452.5353515104|1452.5548094381|1452.5339104404|1452.539143277
2023-12-14 07:41:00|SMT|1702539660|1452.533283913|1452.533283913|1452.5032325153|1452.5032325153
2023-12-14 07:42:00|SMT|1702539720|1452.4997012833|1452.5006140629|1452.4669259328|1452.4815620299
2023-12-14 07:43:00|SMT|1702539780|1452.4792253317|1452.5210498973|1452.4764206691|1452.4915112578
2023-12-14 07:44:00|SMT|1702539840|1452.487755613|1452.5254925051|1452.4863326553|1452.5254925051
2023-12-14 07:45:00|SMT|1702539900|1452.5238780701|1452.5472569147|1452.5238780701|1452.5472569147
2023-12-14 07:46:00|SMT|1702539960|1452.5468797449|1452.5574902962|1452.5468797449|1452.5511778922
2023-12-14 07:47:00|SMT|1702540020|1452.5508678138|1452.5640544058|1452.5379109934|1452.5410966258
2023-12-14 07:48:00|SMT|1702540080|1452.5339188085|1452.5339188085|1452.5195452284|1452.5213805153
2023-12-14 07:49:00|SMT|1702540140|1452.5387309902|1452.5872363087|1452.5387309902|1452.5823947411
2023-12-14 07:50:00|SMT|1702540200|1452.5869505182|1452.6095978109|1452.5731661018|1452.5731661018
2023-12-14 07:51:00|SMT|1702540260|1452.5711504511|1452.5711504511|1452.5332222228|1452.5332222228
2023-12-14 07:52:00|SMT|1702540320|1452.5345223881|1452.5345223881|1452.5204108737|1452.5246884188
2023-12-14 07:53:00|SMT|1702540380|1452.5211908517|1452.5211908517|1452.5082343563|1452.5082343563
2023-12-14 07:54:00|SMT|1702540440|1452.5094485085|1452.5097748336|1452.5036328457|1452.5036328457
2023-12-14 07:55:00|SMT|1702540500|1452.5033858772|1452.504502194|1452.4213171482|1452.4213171482
2023-12-14 07:56:00|SMT|1702540560|1452.4141982799|1452.4161560704|1452.3259077525|1452.3259077525
2023-12-14 07:57:00|SMT|1702540620|1452.3117470144|1452.3117470144|1452.2804639757|1452.2804639757
2023-12-14 07:58:00|SMT|1702540680|1452.2744310686|1452.2819709421|1452.2634777874|1452.2819709421
2023-12-14 07:59:00|SMT|1702540740|1452.267417531|1452.267417531|1452.2129789703|1452.223203902
2023-12-14 08:00:00|SMT|1702540800|1452.2242289588|1452.2452139902|1452.2242289588|1452.2334949492
2023-12-14 08:01:00|SMT|1702540860|1452.2323551373|1452.2664044002|1452.2308302983|1452.2549565229
2023-12-14 08:02:00|SMT|1702540920|1452.2518037522|1452.2751002425|1452.246996961|1452.246996961
2023-12-14 08:03:00|SMT|1702540980|1452.2378033789|1452.2378033789|1452.0301673291|1452.0301673291
2023-12-14 08:04:00|SMT|1702541040|1452.0281002538|1452.0299210909|1452.010853261|1452.010853261
2023-12-14 08:05:00|SMT|1702541100|1452.0105753265|1452.031491618|1452.0105753265|1452.0314738045
2023-12-14 08:06:00|SMT|1702541160|1452.0325625804|1452.039317518|1452.0032234369|1452.0032234369
2023-12-14 08:07:00|SMT|1702541220|1451.9999421274|1452.0077620703|1451.9999421274|1452.0077620703
2023-12-14 08:08:00|SMT|1702541280|1452.0068653488|1452.0177807152|1452.0047824952|1452.0151654735
2023-12-14 08:09:00|SMT|1702541340|1452.0154973335|1452.0154973335|1451.9795844382|1451.986616078
2023-12-14 08:10:00|SMT|1702541400|1451.9841767504|1451.9847659934|1451.9724274715|1451.9847659934
2023-12-14 08:11:00|SMT|1702541460|1451.9871925125|1452.0350598012|1451.9871925125|1452.0350598012
2023-12-14 08:12:00|SMT|1702541520|1452.0371484748|1452.059728542|1452.0334172733|1452.059728542
2023-12-14 08:13:00|SMT|1702541580|1452.0663712129|1452.2019390988|1452.0663712129|1452.2019390988
2023-12-14 08:14:00|SMT|1702541640|1452.2193670717|1452.3650518968|1452.2193670717|1452.3650518968
2023-12-14 08:15:00|SMT|1702541700|1452.368263161|1452.5050911844|1452.368263161|1452.5050911844
2023-12-14 08:16:00|SMT|1702541760|1452.5167229469|1452.6227940115|1452.5167229469|1452.6227940115
2023-12-14 08:17:00|SMT|1702541820|1452.6503095762|1452.7374625783|1452.6503095762|1452.7374625783
2023-12-14 08:18:00|SMT|1702541880|1452.7382825354|1452.839815716|1452.7382825354|1452.839815716
2023-12-14 08:19:00|SMT|1702541940|1452.8440077624|1453.0445602256|1452.8440077624|1453.0445602256
2023-12-14 08:20:00|SMT|1702542000|1453.062932672|1453.215632516|1453.062932672|1453.215632516
2023-12-14 08:21:00|SMT|1702542060|1453.2223358914|1453.3566520544|1453.2223358914|1453.3566520544
2023-12-14 08:22:00|SMT|1702542120|1453.3719556048|1453.4608147871|1453.3719556048|1453.4608147871
2023-12-14 08:23:00|SMT|1702542180|1453.4607421495|1453.4918920024|1453.4607421495|1453.4918920024
2023-12-14 08:24:00|SMT|1702542240|1453.4909409776|1453.5022155603|1453.4818868149|1453.4916090262
2023-12-14 08:25:00|SMT|1702542300|1453.4875078233|1453.5196905806|1453.4875078233|1453.5196905806
2023-12-14 08:26:00|SMT|1702542360|1453.5239241193|1453.5964300516|1453.5239241193|1453.5964300516
2023-12-14 08:27:00|SMT|1702542420|1453.6088389026|1453.6687211287|1453.6088389026|1453.6687211287
2023-12-14 08:28:00|SMT|1702542480|1453.6709266955|1453.6738506494|1453.6457194503|1453.6728926876
2023-12-14 08:29:00|SMT|1702542540|1453.6745349194|1453.7076362195|1453.6745349194|1453.7076362195
2023-12-14 08:30:00|SMT|1702542600|1453.7087303907|1453.7800481181|1453.7087303907|1453.7800481181
2023-12-14 08:31:00|SMT|1702542660|1453.7845371692|1453.8419123495|1453.7845371692|1453.8419123495
2023-12-14 08:32:00|SMT|1702542720|1453.847339287|1453.902675941|1453.847339287|1453.902675941
2023-12-14 08:33:00|SMT|1702542780|1453.9049021203|1453.9103057477|1453.8895731692|1453.8954797965
2023-12-14 08:34:00|SMT|1702542840|1453.8981075566|1453.9659261643|1453.8981075566|1453.9659261643
2023-12-14 08:35:00|SMT|1702542900|1453.9713318041|1453.9979645002|1453.9710969708|1453.9979645002
2023-12-14 08:36:00|SMT|1702542960|1453.9990884657|1454.052715625|1453.9964550808|1454.0521924751
2023-12-14 08:37:00|SMT|1702543020|1454.0535096639|1454.0742124167|1454.0535096639|1454.0742124167
2023-12-14 08:38:00|SMT|1702543080|1454.0764485444|1454.0842904094|1454.0504659582|1454.0524603217
2023-12-14 08:39:00|SMT|1702543140|1454.0531612241|1454.0565227858|1454.0437700132|1454.0532708385
2023-12-14 08:40:00|SMT|1702543200|1454.053913101|1454.0907428321|1454.053913101|1454.0907428321
2023-12-14 08:41:00|SMT|1702543260|1454.0965342037|1454.1338777084|1454.0965342037|1454.1338777084
2023-12-14 08:42:00|SMT|1702543320|1454.1365042783|1454.172540591|1454.132215343|1454.172540591
2023-12-14 08:43:00|SMT|1702543380|1454.1599142212|1454.1599142212|1454.1375927806|1454.1419237983
2023-12-14 08:44:00|SMT|1702543440|1454.0764568334|1454.0764568334|1454.0252104653|1454.0334755994
2023-12-14 08:45:00|SMT|1702543500|1454.0337644047|1454.0337644047|1453.970385005|1453.970385005
2023-12-14 08:46:00|SMT|1702543560|1453.9661774553|1453.9849491924|1453.9661774553|1453.9849491924
2023-12-14 08:47:00|SMT|1702543620|1453.9815429926|1454.0443261013|1453.9787652758|1454.0334616714
2023-12-14 08:48:00|SMT|1702543680|1454.0562425753|1454.0619053135|1454.0285790835|1454.0285790835
2023-12-14 08:49:00|SMT|1702543740|1454.0258341628|1454.0277251512|1453.8225022955|1453.8225022955
2023-12-14 08:50:00|SMT|1702543800|1453.8017013958|1453.8133425887|1453.683895616|1453.683895616
2023-12-14 08:51:00|SMT|1702543860|1453.6874772458|1453.6881973951|1453.6689791647|1453.6689791647
2023-12-14 08:52:00|SMT|1702543920|1453.6657527305|1453.6657527305|1453.4618235577|1453.4618235577
2023-12-14 08:53:00|SMT|1702543980|1453.4403085488|1453.4403085488|1453.299907488|1453.299907488
2023-12-14 08:54:00|SMT|1702544040|1453.2901420615|1453.2901420615|1453.2236926081|1453.2242412178
2023-12-14 08:55:00|SMT|1702544100|1453.208393951|1453.208393951|1452.9716219403|1452.9716219403
2023-12-14 08:56:00|SMT|1702544160|1452.9637341813|1452.9637341813|1452.8383725921|1452.8383725921
2023-12-14 08:57:00|SMT|1702544220|1452.835134531|1452.835134531|1452.7391133556|1452.7391133556
2023-12-14 08:58:00|SMT|1702544280|1452.7380007896|1452.7380007896|1452.653057059|1452.653057059
2023-12-14 08:59:00|SMT|1702544340|1452.6466697805|1452.6466697805|1452.5110913846|1452.5110913846
2023-12-14 09:00:00|SMT|1702544400|1452.5057266098|1452.5057266098|1452.3705128231|1452.3705128231
2023-12-14 09:01:00|SMT|1702544460|1452.3590199078|1452.3590199078|1452.1024109958|1452.1024109958
2023-12-14 09:02:00|SMT|1702544520|1452.0776956026|1452.0776956026|1451.894561841|1451.894561841
2023-12-14 09:03:00|SMT|1702544580|1451.8773085843|1451.8773085843|1451.7713212472|1451.7713212472
2023-12-14 09:04:00|SMT|1702544640|1451.7528826355|1451.7528826355|1451.6607764697|1451.6607764697
2023-12-14 09:05:00|SMT|1702544700|1451.6578006462|1451.6578006462|1451.5660410507|1451.5660410507
2023-12-14 09:06:00|SMT|1702544760|1451.5600384633|1451.5600384633|1451.5226619294|1451.528524879
2023-12-14 09:07:00|SMT|1702544820|1451.5280379478|1451.5280379478|1451.4834479547|1451.4834479547
2023-12-14 09:08:00|SMT|1702544880|1451.4836323491|1451.4836323491|1451.4404167542|1451.4404167542
2023-12-14 09:09:00|SMT|1702544940|1451.4460185905|1451.4932985022|1451.4460185905|1451.488565645
2023-12-14 09:10:00|SMT|1702545000|1451.4909594793|1451.4954805511|1451.4852404482|1451.4852404482
2023-12-14 09:11:00|SMT|1702545060|1451.4856640746|1451.4856640746|1451.4104080517|1451.4104080517
2023-12-14 09:12:00|SMT|1702545120|1451.4094171987|1451.4311072888|1451.4017717625|1451.4075317696
2023-12-14 09:13:00|SMT|1702545180|1451.4035343601|1451.4035343601|1451.3238455675|1451.3238455675
2023-12-14 09:14:00|SMT|1702545240|1451.3024445913|1451.3024445913|1451.157569862|1451.157569862
2023-12-14 09:15:00|SMT|1702545300|1451.1508105218|1451.1508105218|1450.9610801359|1450.9610801359
2023-12-14 09:16:00|SMT|1702545360|1450.9516985229|1450.9516985229|1450.8172207015|1450.8172207015
2023-12-14 09:17:00|SMT|1702545420|1450.7936895114|1450.7936895114|1450.7160649968|1450.7160649968
2023-12-14 09:18:00|SMT|1702545480|1450.695746704|1450.695746704|1450.5839073551|1450.5839073551
2023-12-14 09:19:00|SMT|1702545540|1450.5734680056|1450.5734680056|1450.4290674988|1450.4290674988
2023-12-14 09:20:00|SMT|1702545600|1450.4211422002|1450.4211422002|1450.3051612296|1450.3051612296
2023-12-14 09:21:00|SMT|1702545660|1450.2985778795|1450.2985778795|1450.1706473583|1450.1706473583
2023-12-14 09:22:00|SMT|1702545720|1450.1638198808|1450.1638198808|1450.0519510819|1450.0519510819
2023-12-14 09:23:00|SMT|1702545780|1450.0464360311|1450.0464360311|1449.987399508|1449.987399508
2023-12-14 09:24:00|SMT|1702545840|1449.9779950084|1449.9779950084|1449.8975894501|1449.8975894501
2023-12-14 09:25:00|SMT|1702545900|1449.875778213|1449.875778213|1449.7972795013|1449.7972795013
2023-12-14 09:26:00|SMT|1702545960|1449.7929109888|1449.7929109888|1449.7300910258|1449.7300910258
2023-12-14 09:27:00|SMT|1702546020|1449.7253828407|1449.7253828407|1449.6854656009|1449.6854656009
2023-12-14 09:28:00|SMT|1702546080|1449.6834298413|1449.6834298413|1449.6418465218|1449.6418465218
2023-12-14 09:29:00|SMT|1702546140|1449.6390776941|1449.6429868498|1449.5922344957|1449.5922344957
2023-12-14 09:30:00|SMT|1702546200|1449.584379246|1449.584379246|1449.518706758|1449.518706758
2023-12-14 09:31:00|SMT|1702546260|1449.516323385|1449.516323385|1449.4493011776|1449.4493011776
2023-12-14 09:32:00|SMT|1702546320|1449.4447124413|1449.4447124413|1449.3642676321|1449.3642676321
2023-12-14 09:33:00|SMT|1702546380|1449.3616569722|1449.3616569722|1449.2965510583|1449.2965510583
2023-12-14 09:34:00|SMT|1702546440|1449.294391294|1449.294391294|1449.1530572824|1449.1530572824
2023-12-14 09:35:00|SMT|1702546500|1449.147328035|1449.147328035|1449.0354092197|1449.0354092197
2023-12-14 09:36:00|SMT|1702546560|1449.033055631|1449.033055631|1448.9401762637|1448.9401762637
2023-12-14 09:37:00|SMT|1702546620|1448.9375233492|1448.9375233492|1448.8947326779|1448.8947326779
2023-12-14 09:38:00|SMT|1702546680|1448.892170219|1448.8922272495|1448.8792144789|1448.8858094373
2023-12-14 09:39:00|SMT|1702546740|1448.8932962265|1448.8932962265|1448.8540368559|1448.8625285847
2023-12-14 09:40:00|SMT|1702546800|1448.8568094374|1448.8769290055|1448.8484247994|1448.8769290055
2023-12-14 09:41:00|SMT|1702546860|1448.8772366367|1448.8915331515|1448.8772366367|1448.8875724044
2023-12-14 09:42:00|SMT|1702546920|1448.8933782797|1449.2129513635|1448.8933782797|1449.2029547846
2023-12-14 09:43:00|SMT|1702546980|1449.1958397787|1449.1958397787|1449.160879086|1449.169985645
2023-12-14 09:44:00|SMT|1702547040|1449.1302806578|1449.142713232|1449.1179137776|1449.1206303872
2023-12-14 09:45:00|SMT|1702547100|1449.119437487|1449.119437487|1449.0957739876|1449.0957739876
2023-12-14 09:46:00|SMT|1702547160|1449.0969943001|1449.1125944629|1449.0969943001|1449.1111632941
2023-12-14 09:47:00|SMT|1702547220|1449.1115289254|1449.1188034039|1449.0945186448|1449.0945186448
2023-12-14 09:48:00|SMT|1702547280|1449.0982584518|1449.0986537911|1449.0814807558|1449.0814807558
2023-12-14 09:49:00|SMT|1702547340|1449.0804449755|1449.0835548831|1449.0447386599|1449.0653432381
2023-12-14 09:50:00|SMT|1702547400|1449.0619424061|1449.062107104|1449.0349724128|1449.0365532021
2023-12-14 09:51:00|SMT|1702547460|1449.0362124968|1449.0679939514|1449.0355039911|1449.0679939514
2023-12-14 09:52:00|SMT|1702547520|1449.0744462964|1449.1043022658|1449.0657166206|1449.1043022658
2023-12-14 09:53:00|SMT|1702547580|1449.1102252864|1449.1806785284|1449.1102252864|1449.1796074801
2023-12-14 09:54:00|SMT|1702547640|1449.186168655|1449.2268897299|1449.186168655|1449.2268897299
2023-12-14 09:55:00|SMT|1702547700|1449.229041779|1449.3577018217|1449.229041779|1449.3577018217
2023-12-14 09:56:00|SMT|1702547760|1449.3715270574|1449.453032884|1449.3715270574|1449.453032884
2023-12-14 09:57:00|SMT|1702547820|1449.4559979174|1449.6218327126|1449.4559979174|1449.6218327126
2023-12-14 09:58:00|SMT|1702547880|1449.6422181282|1449.8625696497|1449.6422181282|1449.8625696497
2023-12-14 09:59:00|SMT|1702547940|1449.8812507153|1450.0241263387|1449.8812507153|1450.0241263387
2023-12-14 10:00:00|SMT|1702548000|1450.0266437164|1450.188495555|1450.0266437164|1450.188495555
2023-12-14 10:01:00|SMT|1702548060|1450.1963861062|1450.4412098148|1450.1963861062|1450.4412098148
2023-12-14 10:02:00|SMT|1702548120|1450.4733564166|1450.7353255001|1450.4733564166|1450.7353255001
2023-12-14 10:03:00|SMT|1702548180|1450.7694894639|1450.9380609555|1450.7694894639|1450.9380609555
2023-12-14 10:04:00|SMT|1702548240|1450.98609208|1451.1020718076|1450.98609208|1451.1020718076
2023-12-14 10:05:00|SMT|1702548300|1451.1237602976|1451.2481967066|1451.1237602976|1451.2481967066
2023-12-14 10:06:00|SMT|1702548360|1451.2514850343|1451.3653365719|1451.2514850343|1451.3653365719
2023-12-14 10:07:00|SMT|1702548420|1451.3674006059|1451.5385567637|1451.3674006059|1451.5385567637
2023-12-14 10:08:00|SMT|1702548480|1451.5416552661|1451.7174050987|1451.5416552661|1451.7174050987
2023-12-14 10:09:00|SMT|1702548540|1451.7349404903|1451.8277893949|1451.7349404903|1451.8277893949
2023-12-14 10:10:00|SMT|1702548600|1451.8325290121|1451.9438503863|1451.8325290121|1451.9438503863
2023-12-14 10:11:00|SMT|1702548660|1451.9454422343|1452.0149162457|1451.9454422343|1452.0148224722
2023-12-14 10:12:00|SMT|1702548720|1452.0159443907|1452.1478640399|1452.0159443907|1452.1473361461
2023-12-14 10:13:00|SMT|1702548780|1452.1478079018|1452.1639098773|1452.1478079018|1452.1622482703
2023-12-14 10:14:00|SMT|1702548840|1452.1567472181|1452.2507073109|1452.1567472181|1452.2507073109
2023-12-14 10:15:00|SMT|1702548900|1452.2595134227|1452.3703373862|1452.2595134227|1452.3703373862
2023-12-14 10:16:00|SMT|1702548960|1452.3749308627|1452.5402364824|1452.3749308627|1452.5402364824
2023-12-14 10:17:00|SMT|1702549020|1452.5561696647|1452.6514286047|1452.5561696647|1452.6514286047
2023-12-14 10:18:00|SMT|1702549080|1452.6535722702|1452.7431907706|1452.622377718|1452.7431907706
2023-12-14 10:19:00|SMT|1702549140|1452.746286129|1452.848821872|1452.746286129|1452.848821872
2023-12-14 10:20:00|SMT|1702549200|1452.8603612275|1452.9569777802|1452.8603612275|1452.9569777802
2023-12-14 10:21:00|SMT|1702549260|1452.9592223141|1452.9930264913|1452.9559074446|1452.9930264913
2023-12-14 10:22:00|SMT|1702549320|1452.9950413565|1453.0940928448|1452.9950413565|1453.0940928448
2023-12-14 10:23:00|SMT|1702549380|1453.1004373343|1453.1783653322|1453.1004373343|1453.1783653322
2023-12-14 10:24:00|SMT|1702549440|1453.1857365558|1453.2785016385|1453.1857365558|1453.2785016385
2023-12-14 10:25:00|SMT|1702549500|1453.2820719468|1453.3056995318|1453.2820719468|1453.3056995318
2023-12-14 10:26:00|SMT|1702549560|1453.3073984275|1453.3650777505|1453.3073984275|1453.3650777505
2023-12-14 10:27:00|SMT|1702549620|1453.3747322514|1453.5164524069|1453.3747322514|1453.5164524069
2023-12-14 10:28:00|SMT|1702549680|1453.5309317601|1453.5932633007|1453.5309317601|1453.5932633007
2023-12-14 10:29:00|SMT|1702549740|1453.5994010201|1453.6819787752|1453.5994010201|1453.6679025453
2023-12-14 10:30:00|SMT|1702549800|1453.6795355549|1453.822929734|1453.6795355549|1453.822929734
2023-12-14 10:31:00|SMT|1702549860|1453.8371522961|1454.0168964903|1453.8371522961|1454.0168964903
2023-12-14 10:32:00|SMT|1702549920|1454.0279309337|1454.1276247225|1454.0279309337|1454.1276247225
2023-12-14 10:33:00|SMT|1702549980|1454.154102164|1454.2929324108|1454.154102164|1454.2929324108
2023-12-14 10:34:00|SMT|1702550040|1454.3025273029|1454.5011543616|1454.3025273029|1454.5011543616
2023-12-14 10:35:00|SMT|1702550100|1454.5046555195|1454.7186292567|1454.5046555195|1454.7186292567
2023-12-14 10:36:00|SMT|1702550160|1454.7221686712|1454.783001733|1454.7221686712|1454.781455215
2023-12-14 10:37:00|SMT|1702550220|1454.7963876098|1454.8760862116|1454.7963876098|1454.8760862116
2023-12-14 10:38:00|SMT|1702550280|1454.8801841835|1454.9954311495|1454.8801841835|1454.9954311495
2023-12-14 10:39:00|SMT|1702550340|1455.0075514947|1455.0856765078|1455.0075514947|1455.0856765078
2023-12-14 10:40:00|SMT|1702550400|1455.0950230114|1455.1924420357|1455.0950230114|1455.1924420357
2023-12-14 10:41:00|SMT|1702550460|1455.1949794103|1455.2881868717|1455.1949794103|1455.2881868717
2023-12-14 10:42:00|SMT|1702550520|1455.2974626066|1455.3901605378|1455.2974626066|1455.3901605378
2023-12-14 10:43:00|SMT|1702550580|1455.3971780975|1455.470162977|1455.3971780975|1455.470162977
2023-12-14 10:44:00|SMT|1702550640|1455.4717511052|1455.4999759765|1455.4717511052|1455.4999759765
2023-12-14 10:45:00|SMT|1702550700|1455.5037347082|1455.5529323051|1455.5037347082|1455.5529323051
2023-12-14 10:46:00|SMT|1702550760|1455.553311908|1455.605305093|1455.553311908|1455.605305093
2023-12-14 10:47:00|SMT|1702550820|1455.6125916808|1455.6780908036|1455.6125916808|1455.6780908036
2023-12-14 10:48:00|SMT|1702550880|1455.6796649079|1455.7518241239|1455.6796649079|1455.7518241239
2023-12-14 10:49:00|SMT|1702550940|1455.7553952765|1455.839477669|1455.7553952765|1455.839477669
2023-12-14 10:50:00|SMT|1702551000|1455.8457076827|1455.8843168779|1455.8457076827|1455.8843168779
2023-12-14 10:51:00|SMT|1702551060|1455.8890676104|1456.0404641592|1455.8890676104|1456.0404641592
2023-12-14 10:52:00|SMT|1702551120|1456.0508507458|1456.0985592255|1456.0508507458|1456.0985592255
2023-12-14 10:53:00|SMT|1702551180|1456.1019586054|1456.1606918349|1456.1019586054|1456.1606918349
2023-12-14 10:54:00|SMT|1702551240|1456.1706916685|1456.236155396|1456.1706916685|1456.236155396
2023-12-14 10:55:00|SMT|1702551300|1456.2438159123|1456.3150991142|1456.2438159123|1456.3150991142
2023-12-14 10:56:00|SMT|1702551360|1456.3201051379|1456.4348654727|1456.3201051379|1456.4348654727
2023-12-14 10:57:00|SMT|1702551420|1456.4369701445|1456.5073650161|1456.4369701445|1456.5073650161
2023-12-14 10:58:00|SMT|1702551480|1456.5057543032|1456.5245849737|1456.5057543032|1456.5240070928
2023-12-14 10:59:00|SMT|1702551540|1456.5177167395|1456.5193545798|1456.5051821958|1456.507692107
2023-12-14 11:00:00|SMT|1702551600|1456.5092128646|1456.5155079704|1456.5092128646|1456.5149859478
2023-12-14 11:01:00|SMT|1702551660|1456.5209981976|1456.6119094195|1456.5209981976|1456.6119094195
2023-12-14 11:02:00|SMT|1702551720|1456.6400355449|1456.7189851628|1456.6400355449|1456.7189851628
2023-12-14 11:03:00|SMT|1702551780|1456.7200791136|1456.8325501696|1456.7200791136|1456.8325501696
2023-12-14 11:04:00|SMT|1702551840|1456.8386073265|1456.8945766462|1456.8349345744|1456.8945766462
2023-12-14 11:05:00|SMT|1702551900|1456.9233070394|1457.0210328211|1456.9233070394|1457.0210328211
2023-12-14 11:06:00|SMT|1702551960|1457.0239252803|1457.0948620344|1457.0239252803|1457.0946305749
2023-12-14 11:07:00|SMT|1702552020|1457.0960526868|1457.1037927557|1457.0885443662|1457.0897565119
2023-12-14 11:08:00|SMT|1702552080|1457.0947317948|1457.1288249677|1457.0831934912|1457.1288249677
2023-12-14 11:09:00|SMT|1702552140|1457.1453748354|1457.2521983843|1457.1453748354|1457.2521983843
2023-12-14 11:10:00|SMT|1702552200|1457.2546906699|1457.3086268427|1457.2546906699|1457.3086268427
2023-12-14 11:11:00|SMT|1702552260|1457.3118188645|1457.3479107622|1457.3118188645|1457.3479107622
2023-12-14 11:12:00|SMT|1702552320|1457.3556690246|1457.4082025044|1457.3556690246|1457.3983565837
2023-12-14 11:13:00|SMT|1702552380|1457.4118626803|1457.5073039552|1457.4118626803|1457.5073039552
2023-12-14 11:14:00|SMT|1702552440|1457.5137971684|1457.5993122114|1457.5137971684|1457.5993122114
2023-12-14 11:15:00|SMT|1702552500|1457.6009660332|1457.7829832041|1457.6009660332|1457.7829832041
2023-12-14 11:16:00|SMT|1702552560|1457.7918262216|1457.9557917038|1457.7918262216|1457.9557917038
2023-12-14 11:17:00|SMT|1702552620|1457.9625515889|1458.1053555568|1457.9625515889|1458.1053555568
2023-12-14 11:18:00|SMT|1702552680|1458.1126105955|1458.2672182463|1458.1126105955|1458.2672182463
2023-12-14 11:19:00|SMT|1702552740|1458.2762425734|1458.5072049863|1458.2762425734|1458.5072049863
2023-12-14 11:20:00|SMT|1702552800|1458.5102819537|1458.7251479981|1458.5102819537|1458.7251479981
2023-12-14 11:21:00|SMT|1702552860|1458.7400566217|1458.87318921|1458.7400566217|1458.87318921
2023-12-14 11:22:00|SMT|1702552920|1458.8764112933|1458.9693786153|1458.8764112933|1458.9693786153
2023-12-14 11:23:00|SMT|1702552980|1458.9745881229|1459.0515381771|1458.9745881229|1459.0515381771
2023-12-14 11:24:00|SMT|1702553040|1459.053208346|1459.1339801964|1459.053208346|1459.1339801964
2023-12-14 11:25:00|SMT|1702553100|1459.136755367|1459.1764045653|1459.136755367|1459.1764045653
2023-12-14 11:26:00|SMT|1702553160|1459.1835023827|1459.2679091543|1459.1835023827|1459.2679091543
2023-12-14 11:27:00|SMT|1702553220|1459.2730774154|1459.3491302032|1459.2730774154|1459.3491302032
2023-12-14 11:28:00|SMT|1702553280|1459.3508892021|1459.396094727|1459.3508892021|1459.396094727
2023-12-14 11:29:00|SMT|1702553340|1459.3962915544|1459.4273565654|1459.3962915544|1459.4273565654
2023-12-14 11:30:00|SMT|1702553400|1459.4271222763|1459.4606026085|1459.4271222763|1459.4606026085
2023-12-14 11:31:00|SMT|1702553460|1459.4617726346|1459.487803449|1459.4617726346|1459.4704018178
2023-12-14 11:32:00|SMT|1702553520|1459.4676335337|1459.4683528245|1459.4537657549|1459.4683528245
2023-12-14 11:33:00|SMT|1702553580|1459.4652203892|1459.5167338006|1459.4652203892|1459.5167338006
2023-12-14 11:34:00|SMT|1702553640|1459.5332807501|1459.6453440328|1459.5332807501|1459.6453440328
2023-12-14 11:35:00|SMT|1702553700|1459.6741883842|1459.7528482793|1459.6741883842|1459.7528482793
2023-12-14 11:36:00|SMT|1702553760|1459.7543281952|1459.9581723938|1459.7543281952|1459.9581723938
2023-12-14 11:37:00|SMT|1702553820|1459.9691035389|1460.1131155981|1459.9691035389|1460.1131155981
2023-12-14 11:38:00|SMT|1702553880|1460.1158140737|1460.3107246285|1460.1158140737|1460.3107246285
2023-12-14 11:39:00|SMT|1702553940|1460.3226015608|1460.5372794148|1460.3226015608|1460.5372794148
2023-12-14 11:40:00|SMT|1702554000|1460.5397664263|1460.7623091973|1460.5397664263|1460.7623091973
2023-12-14 11:41:00|SMT|1702554060|1460.7689422237|1460.9481640274|1460.7689422237|1460.9481640274
2023-12-14 11:42:00|SMT|1702554120|1460.9608713086|1461.0738485115|1460.9608713086|1461.0738485115
2023-12-14 11:43:00|SMT|1702554180|1461.0810303366|1461.2198418185|1461.0810303366|1461.2198418185
2023-12-14 11:44:00|SMT|1702554240|1461.2218177899|1461.3464790205|1461.2218177899|1461.3464790205
2023-12-14 11:45:00|SMT|1702554300|1461.3518738583|1461.530521381|1461.3518738583|1461.530521381
2023-12-14 11:46:00|SMT|1702554360|1461.5330729527|1461.7371828403|1461.5330729527|1461.7371828403
2023-12-14 11:47:00|SMT|1702554420|1461.7505331416|1461.9734024439|1461.7505331416|1461.9734024439
2023-12-14 11:48:00|SMT|1702554480|1461.9911854792|1462.2633186462|1461.9911854792|1462.2633186462
2023-12-14 11:49:00|SMT|1702554540|1462.2760104826|1462.4361278092|1462.2760104826|1462.4361278092
2023-12-14 11:50:00|SMT|1702554600|1462.4481318401|1462.5915189644|1462.4481318401|1462.5915189644
2023-12-14 11:51:00|SMT|1702554660|1462.5932527789|1462.6768717673|1462.5663444122|1462.6768717673
2023-12-14 11:52:00|SMT|1702554720|1462.6836983583|1462.7559996361|1462.6836983583|1462.7559996361
2023-12-14 11:53:00|SMT|1702554780|1462.7569910706|1462.8293052096|1462.7569910706|1462.8293052096
2023-12-14 11:54:00|SMT|1702554840|1462.8373933029|1462.934731013|1462.8373933029|1462.934731013
2023-12-14 11:55:00|SMT|1702554900|1462.9393094348|1463.2129645914|1462.9393094348|1463.2129645914
2023-12-14 11:56:00|SMT|1702554960|1463.2301161176|1463.4685137034|1463.2301161176|1463.4685137034
2023-12-14 11:57:00|SMT|1702555020|1463.4812438482|1463.6340153128|1463.4812438482|1463.6340153128
2023-12-14 11:58:00|SMT|1702555080|1463.6404925598|1463.779436236|1463.6404925598|1463.779436236
2023-12-14 11:59:00|SMT|1702555140|1463.7834499961|1464.1442733602|1463.7834499961|1464.1442733602
2023-12-14 12:00:00|SMT|1702555200|1464.1666402401|1464.5193460204|1464.1666402401|1464.5193460204
2023-12-14 12:01:00|SMT|1702555260|1464.5330044637|1465.0089255055|1464.5330044637|1465.0089255055
2023-12-14 12:02:00|SMT|1702555320|1465.054077773|1465.9622457193|1465.054077773|1465.9622457193
2023-12-14 12:03:00|SMT|1702555380|1466.0844341449|1466.505226216|1466.0844341449|1466.505226216
2023-12-14 12:04:00|SMT|1702555440|1466.5569817256|1466.8500886836|1466.5569817256|1466.8500886836
2023-12-14 12:05:00|SMT|1702555500|1466.8594442742|1467.0160387124|1466.8594442742|1467.0160387124
2023-12-14 12:06:00|SMT|1702555560|1467.02590189|1467.1965532208|1467.02590189|1467.1965532208
2023-12-14 12:07:00|SMT|1702555620|1467.207368079|1467.3299433994|1467.207368079|1467.3299433994
2023-12-14 12:08:00|SMT|1702555680|1467.3345033528|1467.4512377187|1467.3345033528|1467.4512377187
2023-12-14 12:09:00|SMT|1702555740|1467.4707952945|1467.5700232425|1467.4707952945|1467.5700232425
2023-12-14 12:10:00|SMT|1702555800|1467.5730546333|1467.6824803708|1467.5730546333|1467.6824803708
2023-12-14 12:11:00|SMT|1702555860|1467.6872618461|1467.9073360881|1467.6872618461|1467.9073360881
2023-12-14 12:12:00|SMT|1702555920|1467.9358349091|1468.0665099939|1467.9358349091|1468.0665099939
2023-12-14 12:13:00|SMT|1702555980|1468.0787517629|1468.1999632689|1468.0787517629|1468.1999632689
2023-12-14 12:14:00|SMT|1702556040|1468.2070168619|1468.3126852919|1468.2070168619|1468.3126852919
2023-12-14 12:15:00|SMT|1702556100|1468.3367836379|1468.4431337676|1468.3367836379|1468.4431337676
2023-12-14 12:16:00|SMT|1702556160|1468.4480230126|1468.5582431046|1468.4480230126|1468.5582431046
2023-12-14 12:17:00|SMT|1702556220|1468.5575536825|1468.6179584827|1468.5530600818|1468.6179584827
2023-12-14 12:18:00|SMT|1702556280|1468.6209535828|1468.7389684687|1468.6187314984|1468.7389684687
2023-12-14 12:19:00|SMT|1702556340|1468.7440021891|1468.9088239744|1468.7440021891|1468.9088239744
2023-12-14 12:20:00|SMT|1702556400|1468.9114393291|1468.945128147|1468.9114393291|1468.9370220039
2023-12-14 12:21:00|SMT|1702556460|1468.9409492242|1468.9871068348|1468.9409492242|1468.9871068348
2023-12-14 12:22:00|SMT|1702556520|1468.9699482161|1469.0080542961|1468.9630670431|1469.0080542961
2023-12-14 12:23:00|SMT|1702556580|1469.0121672905|1469.0363816867|1469.0121672905|1469.0363816867
2023-12-14 12:24:00|SMT|1702556640|1469.0403549378|1469.0571463337|1469.0403549378|1469.0571463337
2023-12-14 12:25:00|SMT|1702556700|1469.061691395|1469.092818657|1469.0613527875|1469.092818657
2023-12-14 12:26:00|SMT|1702556760|1469.1024505247|1469.1541695153|1469.1024505247|1469.1533533177
2023-12-14 12:27:00|SMT|1702556820|1469.160790675|1469.2406373172|1469.160790675|1469.2406373172
2023-12-14 12:28:00|SMT|1702556880|1469.2423852997|1469.2819998141|1469.2423852997|1469.2819998141
2023-12-14 12:29:00|SMT|1702556940|1469.283624115|1469.287969006|1469.2670760687|1469.2686119224
2023-12-14 12:30:00|SMT|1702557000|1469.2685444631|1469.3253441125|1469.2685444631|1469.3253441125
2023-12-14 12:31:00|SMT|1702557060|1469.3308263279|1469.4357477947|1469.3301239675|1469.4357477947
2023-12-14 12:32:00|SMT|1702557120|1469.4366938834|1469.514688574|1469.4366938834|1469.514688574
2023-12-14 12:33:00|SMT|1702557180|1469.5248635985|1469.5959796996|1469.5248635985|1469.595838601
2023-12-14 12:34:00|SMT|1702557240|1469.6011326822|1469.6538309843|1469.6011326822|1469.6538309843
2023-12-14 12:35:00|SMT|1702557300|1469.7002507164|1469.8229153909|1469.7002507164|1469.8229153909
2023-12-14 12:36:00|SMT|1702557360|1469.8259649776|1470.0463728697|1469.8259649776|1470.0463728697
2023-12-14 12:37:00|SMT|1702557420|1470.0529491734|1470.1998256414|1470.0529491734|1470.1998256414
2023-12-14 12:38:00|SMT|1702557480|1470.2037675946|1470.326947101|1470.2037675946|1470.326947101
2023-12-14 12:39:00|SMT|1702557540|1470.3347866483|1470.4140263025|1470.3347866483|1470.4140263025
2023-12-14 12:40:00|SMT|1702557600|1470.414253394|1470.4763581958|1470.414253394|1470.4763581958
2023-12-14 12:41:00|SMT|1702557660|1470.4774646579|1470.5601965248|1470.4774646579|1470.5601965248
2023-12-14 12:42:00|SMT|1702557720|1470.5699832747|1470.6186319942|1470.5699832747|1470.6186319942
2023-12-14 12:43:00|SMT|1702557780|1470.62414917|1470.6728303729|1470.6226997002|1470.6728303729
2023-12-14 12:44:00|SMT|1702557840|1470.6754180633|1470.7002910974|1470.6754180633|1470.7002910974
2023-12-14 12:45:00|SMT|1702557900|1470.703006238|1470.7663798652|1470.703006238|1470.7663798652
2023-12-14 12:46:00|SMT|1702557960|1470.770234476|1470.8233165476|1470.770234476|1470.8233165476
2023-12-14 12:47:00|SMT|1702558020|1470.8253614417|1470.8688264348|1470.8253614417|1470.8675194464
2023-12-14 12:48:00|SMT|1702558080|1470.8791938781|1470.923042967|1470.8791938781|1470.921890657
2023-12-14 12:49:00|SMT|1702558140|1470.9216559373|1470.9986701445|1470.9216559373|1470.9986701445
2023-12-14 12:50:00|SMT|1702558200|1471.010946123|1471.0584371419|1471.010946123|1471.0584371419
2023-12-14 12:51:00|SMT|1702558260|1471.0605210851|1471.0937303336|1471.0605210851|1471.0937303336
2023-12-14 12:52:00|SMT|1702558320|1471.0937766299|1471.0937766299|1471.063023094|1471.0634216861
2023-12-14 12:53:00|SMT|1702558380|1471.0642529984|1471.0646980721|1471.0220974343|1471.0220974343
2023-12-14 12:54:00|SMT|1702558440|1471.0017815818|1471.0017815818|1470.9044756597|1470.9057084359
2023-12-14 12:55:00|SMT|1702558500|1470.8999337683|1470.9131542242|1470.8297603134|1470.8297603134
2023-12-14 12:56:00|SMT|1702558560|1470.8265793326|1470.8265793326|1470.7765301896|1470.7765301896
2023-12-14 12:57:00|SMT|1702558620|1470.7778164396|1470.7778164396|1470.7067467841|1470.7067467841
2023-12-14 12:58:00|SMT|1702558680|1470.7060472575|1470.7060472575|1470.6695465994|1470.6720989966
2023-12-14 12:59:00|SMT|1702558740|1470.6704036721|1470.6704036721|1470.5487288925|1470.5487288925
2023-12-14 13:00:00|SMT|1702558800|1470.5453804815|1470.5453804815|1470.427314832|1470.427314832
2023-12-14 13:01:00|SMT|1702558860|1470.4181522133|1470.4181522133|1470.2058422668|1470.2058422668
2023-12-14 13:02:00|SMT|1702558920|1470.181263996|1470.181263996|1469.536293321|1469.536293321
2023-12-14 13:03:00|SMT|1702558980|1469.456926379|1469.456926379|1468.9691707249|1468.9691707249
2023-12-14 13:04:00|SMT|1702559040|1468.9539928501|1468.9539928501|1468.59840296|1468.59840296
2023-12-14 13:05:00|SMT|1702559100|1468.5860493484|1468.5860493484|1468.3244993859|1468.3244993859
2023-12-14 13:06:00|SMT|1702559160|1468.3055971995|1468.3055971995|1468.0694050248|1468.0694050248
2023-12-14 13:07:00|SMT|1702559220|1468.0410419943|1468.0410419943|1467.773412882|1467.773412882
2023-12-14 13:08:00|SMT|1702559280|1467.7289537461|1467.7289537461|1467.5562575358|1467.5562575358
2023-12-14 13:09:00|SMT|1702559340|1467.5416691452|1467.5416691452|1467.2696465432|1467.2696465432
2023-12-14 13:10:00|SMT|1702559400|1467.2528054446|1467.2528054446|1466.6914576173|1466.6914576173
2023-12-14 13:11:00|SMT|1702559460|1466.6789779742|1466.6789779742|1466.139228047|1466.139228047
2023-12-14 13:12:00|SMT|1702559520|1466.1106988844|1466.1106988844|1465.8228753003|1465.8228753003
2023-12-14 13:13:00|SMT|1702559580|1465.8173134284|1465.8173134284|1465.4446873966|1465.4446873966
2023-12-14 13:14:00|SMT|1702559640|1465.4406322554|1465.4406322554|1465.3291707886|1465.3291707886
2023-12-14 13:15:00|SMT|1702559700|1465.3213012976|1465.3213012976|1464.9121384923|1464.9121384923
2023-12-14 13:16:00|SMT|1702559760|1464.8305117774|1464.8305117774|1463.7800101139|1463.7800101139
2023-12-14 13:17:00|SMT|1702559820|1463.7604980861|1463.7604980861|1463.4876756952|1463.4876756952
2023-12-14 13:18:00|SMT|1702559880|1463.4762242455|1463.4762242455|1463.297678395|1463.297678395
2023-12-14 13:19:00|SMT|1702559940|1463.2895560256|1463.2895560256|1462.8922746021|1462.8922746021
2023-12-14 13:20:00|SMT|1702560000|1462.884650285|1462.884650285|1462.7217217482|1462.7217217482
2023-12-14 13:21:00|SMT|1702560060|1462.7157018135|1462.7157018135|1462.5937827216|1462.5937827216
2023-12-14 13:22:00|SMT|1702560120|1462.5679145972|1462.5679145972|1462.4425481463|1462.4425481463
2023-12-14 13:23:00|SMT|1702560180|1462.4377502929|1462.4377502929|1462.2675951159|1462.2675951159
2023-12-14 13:24:00|SMT|1702560240|1462.2564595491|1462.2564595491|1462.1145779277|1462.1145779277
2023-12-14 13:25:00|SMT|1702560300|1462.1030171157|1462.1030171157|1461.8121293792|1461.8121293792
2023-12-14 13:26:00|SMT|1702560360|1461.8024385553|1461.8024385553|1461.6445408859|1461.6445408859
2023-12-14 13:27:00|SMT|1702560420|1461.6304781079|1461.6304781079|1461.4082457765|1461.4082457765
2023-12-14 13:28:00|SMT|1702560480|1461.3994183566|1461.3994183566|1461.1901565444|1461.1901565444
2023-12-14 13:29:00|SMT|1702560540|1461.1831332412|1461.1831332412|1460.6462002064|1460.6462002064
2023-12-14 13:30:00|SMT|1702560600|1460.6157351441|1460.6157351441|1456.3377149085|1456.3377149085
2023-12-14 13:31:00|SMT|1702560660|1456.140331316|1456.140331316|1447.4250310409|1447.4250310409
2023-12-14 13:32:00|SMT|1702560720|1446.905498845|1446.905498845|1444.8164699996|1444.8164699996
2023-12-14 13:33:00|SMT|1702560780|1444.7487630782|1444.7487630782|1443.8320254377|1443.8320254377
2023-12-14 13:34:00|SMT|1702560840|1443.7843055964|1443.7843055964|1443.3242710807|1443.3242710807
2023-12-14 13:35:00|SMT|1702560900|1443.3091620432|1443.3091620432|1442.9380838171|1442.9380838171
2023-12-14 13:36:00|SMT|1702560960|1442.9155771864|1442.9155771864|1442.535206139|1442.535206139
2023-12-14 13:37:00|SMT|1702561020|1442.5217151925|1442.5217151925|1442.2357727563|1442.2357727563
2023-12-14 13:38:00|SMT|1702561080|1442.2252337662|1442.2252337662|1442.0903924195|1442.0903924195
2023-12-14 13:39:00|SMT|1702561140|1442.081421929|1442.081421929|1441.9560080227|1441.9560080227
2023-12-14 13:40:00|SMT|1702561200|1441.9517360902|1441.9517360902|1441.9052248195|1441.9052248195
2023-12-14 13:41:00|SMT|1702561260|1441.8910738457|1441.8910738457|1441.8130019938|1441.8130019938
2023-12-14 13:42:00|SMT|1702561320|1441.8087598628|1441.8087598628|1441.7075162647|1441.7075162647
2023-12-14 13:43:00|SMT|1702561380|1441.7061606431|1441.7061606431|1441.6354538391|1441.6380246449
2023-12-14 13:44:00|SMT|1702561440|1441.6315536677|1441.6315536677|1441.5543702129|1441.5543702129
2023-12-14 13:45:00|SMT|1702561500|1441.5520364222|1441.5520364222|1441.5101710874|1441.5138452016
2023-12-14 13:46:00|SMT|1702561560|1441.5015077971|1441.5052881577|1441.4649085396|1441.4870304579
2023-12-14 13:47:00|SMT|1702561620|1441.4870198541|1441.4870198541|1441.4163480865|1441.417112598
2023-12-14 13:48:00|SMT|1702561680|1441.4101274788|1441.4101274788|1441.2536774063|1441.2536774063
2023-12-14 13:49:00|SMT|1702561740|1441.233939974|1441.233939974|1441.0190338887|1441.0190338887
2023-12-14 13:50:00|SMT|1702561800|1441.0064422363|1441.0064422363|1440.8406364551|1440.8406364551
2023-12-14 13:51:00|SMT|1702561860|1440.8310662383|1440.8310662383|1440.7093158395|1440.7093158395
2023-12-14 13:52:00|SMT|1702561920|1440.6937260273|1440.6937260273|1440.541104056|1440.541104056
2023-12-14 13:53:00|SMT|1702561980|1440.5540847411|1440.5598153158|1440.5149959837|1440.5149959837
2023-12-14 13:54:00|SMT|1702562040|1440.4925509057|1440.4925509057|1440.4321459061|1440.4321459061
2023-12-14 13:55:00|SMT|1702562100|1440.417771636|1440.417771636|1440.3977425542|1440.3999444342
2023-12-14 13:56:00|SMT|1702562160|1440.3955551734|1440.4208945988|1440.3731750233|1440.3731750233
2023-12-14 13:57:00|SMT|1702562220|1440.3691090882|1440.4009858078|1440.3690557706|1440.3829770133
2023-12-14 13:58:00|SMT|1702562280|1440.3797426974|1440.4058826405|1440.3692054724|1440.4058826405
2023-12-14 13:59:00|SMT|1702562340|1440.4122253464|1440.5470878795|1440.4122253464|1440.5470878795
2023-12-14 14:00:00|SMT|1702562400|1440.5445717408|1440.5688072219|1440.459835265|1440.459835265
2023-12-14 14:01:00|SMT|1702562460|1440.4574882688|1440.4574882688|1440.3808236278|1440.3808236278
2023-12-14 14:02:00|SMT|1702562520|1440.3614346483|1440.3614346483|1440.2004686512|1440.2004686512
2023-12-14 14:03:00|SMT|1702562580|1440.1610086044|1440.1821344549|1439.9817830025|1439.9817830025
2023-12-14 14:04:00|SMT|1702562640|1439.9747621341|1439.9747621341|1439.8634635679|1439.8634635679
2023-12-14 14:05:00|SMT|1702562700|1439.8575026667|1439.8575026667|1439.6699211019|1439.6699211019
2023-12-14 14:06:00|SMT|1702562760|1439.6570736262|1439.6570736262|1439.5494713524|1439.5494713524
2023-12-14 14:07:00|SMT|1702562820|1439.5293956472|1439.5293956472|1439.3882692167|1439.3882692167
2023-12-14 14:08:00|SMT|1702562880|1439.343388844|1439.343388844|1439.2860463381|1439.2860463381
2023-12-14 14:09:00|SMT|1702562940|1439.2701532265|1439.2701532265|1439.1742918054|1439.1742918054
2023-12-14 14:10:00|SMT|1702563000|1439.1620946186|1439.1620946186|1438.8974509514|1438.8974509514
2023-12-14 14:11:00|SMT|1702563060|1438.888519512|1438.888519512|1438.7202749563|1438.7202749563
2023-12-14 14:12:00|SMT|1702563120|1438.701964866|1438.701964866|1438.5877575936|1438.5877575936
2023-12-14 14:13:00|SMT|1702563180|1438.5861635555|1438.5861635555|1438.3240201727|1438.3240201727
2023-12-14 14:14:00|SMT|1702563240|1438.3187599824|1438.3187599824|1438.2837887354|1438.2837887354
2023-12-14 14:15:00|SMT|1702563300|1438.2812459188|1438.2812459188|1438.1360675193|1438.1360675193
2023-12-14 14:16:00|SMT|1702563360|1438.0981948836|1438.0981948836|1437.7894310718|1437.7894310718
2023-12-14 14:17:00|SMT|1702563420|1437.7760203433|1437.7760203433|1437.6742606351|1437.6742606351
2023-12-14 14:18:00|SMT|1702563480|1437.6694418946|1437.6694418946|1437.616663282|1437.616663282
2023-12-14 14:19:00|SMT|1702563540|1437.6138885487|1437.6180444205|1437.5791575274|1437.582146449
2023-12-14 14:20:00|SMT|1702563600|1437.5820934071|1437.6422665726|1437.5820934071|1437.6407849624
2023-12-14 14:21:00|SMT|1702563660|1437.6363737262|1437.6735882195|1437.6363737262|1437.6552030436
2023-12-14 14:22:00|SMT|1702563720|1437.6539323123|1437.6610026441|1437.6354503795|1437.6535926906
2023-12-14 14:23:00|SMT|1702563780|1437.6489539953|1437.6653525038|1437.6401471539|1437.6653525038
2023-12-14 14:24:00|SMT|1702563840|1437.6616486351|1437.695313138|1437.6616486351|1437.6847178253
2023-12-14 14:25:00|SMT|1702563900|1437.6862188172|1437.6862188172|1437.6106446755|1437.6106446755
2023-12-14 14:26:00|SMT|1702563960|1437.6130717269|1437.6175152728|1437.5809260123|1437.5845093902
2023-12-14 14:27:00|SMT|1702564020|1437.5818638399|1437.656712935|1437.5818638399|1437.6171710222
2023-12-14 14:28:00|SMT|1702564080|1437.6143844814|1437.7806220133|1437.6089207993|1437.7762288257
2023-12-14 14:29:00|SMT|1702564140|1437.7750002758|1437.8052757727|1437.7503726113|1437.7503726113
2023-12-14 14:30:00|SMT|1702564200|1437.7531488184|1437.8077622659|1437.6697802257|1437.6697802257
2023-12-14 14:31:00|SMT|1702564260|1437.6593023654|1441.0005693195|1437.6470459598|1441.0005693195
2023-12-14 14:32:00|SMT|1702564320|1441.3715385322|1443.0538016167|1441.3715385322|1443.0538016167
2023-12-14 14:33:00|SMT|1702564380|1443.2268884494|1444.421463897|1443.2268884494|1444.421463897
2023-12-14 14:34:00|SMT|1702564440|1444.5426814475|1445.2932826111|1444.5426814475|1445.2932826111
2023-12-14 14:35:00|SMT|1702564500|1445.3248337669|1445.8746802596|1445.3248337669|1445.8746802596
2023-12-14 14:36:00|SMT|1702564560|1445.9309590704|1446.5963342682|1445.9309590704|1446.5963342682
2023-12-14 14:37:00|SMT|1702564620|1446.6548085012|1447.1814014095|1446.6548085012|1447.1814014095
2023-12-14 14:38:00|SMT|1702564680|1447.2143567645|1447.542234101|1447.2143567645|1447.542234101
2023-12-14 14:39:00|SMT|1702564740|1447.5557363793|1447.8492976795|1447.5557363793|1447.8492976795
2023-12-14 14:40:00|SMT|1702564800|1447.8757637262|1448.1533953059|1447.8757637262|1448.1533953059
2023-12-14 14:41:00|SMT|1702564860|1448.1845996986|1448.4532030444|1448.1845996986|1448.4532030444
2023-12-14 14:42:00|SMT|1702564920|1448.4710301504|1448.7002353919|1448.4710301504|1448.7002353919
2023-12-14 14:43:00|SMT|1702564980|1448.7177336829|1448.8477124656|1448.7177336829|1448.8477124656
2023-12-14 14:44:00|SMT|1702565040|1448.8593255236|1448.9468498018|1448.8593255236|1448.9468498018
2023-12-14 14:45:00|SMT|1702565100|1448.9549803683|1449.0438490305|1448.9549803683|1449.0438490305
2023-12-14 14:46:00|SMT|1702565160|1449.044793665|1449.0819801804|1449.044793665|1449.0819801804
2023-12-14 14:47:00|SMT|1702565220|1449.0876967681|1449.2097628688|1449.0876967681|1449.2097628688
2023-12-14 14:48:00|SMT|1702565280|1449.2214899979|1449.3387808702|1449.2214899979|1449.3387808702
2023-12-14 14:49:00|SMT|1702565340|1449.3422599278|1449.4629372311|1449.3422599278|1449.4629372311
2023-12-14 14:50:00|SMT|1702565400|1449.4760818063|1449.5623650888|1449.4760818063|1449.5623650888
2023-12-14 14:51:00|SMT|1702565460|1449.5696488122|1449.6739802923|1449.5696488122|1449.6739802923
2023-12-14 14:52:00|SMT|1702565520|1449.733649715|1450.0100939048|1449.733649715|1450.0100939048
2023-12-14 14:53:00|SMT|1702565580|1450.0238599056|1450.1476894828|1450.0238599056|1450.1476894828
2023-12-14 14:54:00|SMT|1702565640|1450.1629615909|1450.226571546|1450.1629615909|1450.226571546
2023-12-14 14:55:00|SMT|1702565700|1450.2410747641|1450.3609776374|1450.2410747641|1450.3609776374
2023-12-14 14:56:00|SMT|1702565760|1450.3619206831|1450.420711288|1450.3619206831|1450.4194292751
2023-12-14 14:57:00|SMT|1702565820|1450.4345493949|1450.4894075556|1450.4345493949|1450.4894075556
2023-12-14 14:58:00|SMT|1702565880|1450.4898545498|1450.5038504434|1450.4861775178|1450.5019218986
2023-12-14 14:59:00|SMT|1702565940|1450.492857506|1450.492857506|1450.3626766742|1450.3626766742
2023-12-14 15:00:00|SMT|1702566000|1450.3630869012|1450.3630869012|1450.3128529983|1450.3329187652
2023-12-14 15:01:00|SMT|1702566060|1450.3367236249|1450.4237943132|1450.3288079825|1450.4237943132
2023-12-14 15:02:00|SMT|1702566120|1450.4286553492|1450.5169795774|1450.4286553492|1450.5169795774
2023-12-14 15:03:00|SMT|1702566180|1450.5247764267|1450.7201928126|1450.5247764267|1450.7201928126
2023-12-14 15:04:00|SMT|1702566240|1450.723857462|1450.8759374647|1450.723857462|1450.8759374647
2023-12-14 15:05:00|SMT|1702566300|1450.9006225659|1451.1420538797|1450.9006225659|1451.1420538797
2023-12-14 15:06:00|SMT|1702566360|1451.1473501432|1451.3450243551|1451.1473501432|1451.3450243551
2023-12-14 15:07:00|SMT|1702566420|1451.3702423806|1451.4856963305|1451.3702423806|1451.4856963305
2023-12-14 15:08:00|SMT|1702566480|1451.4948729806|1451.7342255544|1451.4948729806|1451.7342255544
2023-12-14 15:09:00|SMT|1702566540|1451.7405888154|1451.9706522317|1451.7405888154|1451.9706522317
2023-12-14 15:10:00|SMT|1702566600|1451.9829264332|1452.1400764434|1451.9829264332|1452.1400764434
2023-12-14 15:11:00|SMT|1702566660|1452.1512100608|1452.3506947564|1452.1512100608|1452.3506947564
2023-12-14 15:12:00|SMT|1702566720|1452.3564140506|1452.447654969|1452.3564140506|1452.447654969
2023-12-14 15:13:00|SMT|1702566780|1452.4545633225|1452.4871578941|1452.4545633225|1452.4805998927
2023-12-14 15:14:00|SMT|1702566840|1452.4845299789|1452.5733231145|1452.4476732838|1452.5733231145
2023-12-14 15:15:00|SMT|1702566900|1452.5822088422|1452.7215013608|1452.5822088422|1452.7215013608
2023-12-14 15:16:00|SMT|1702566960|1452.7384854718|1452.8984871132|1452.7325350563|1452.8984871132
2023-12-14 15:17:00|SMT|1702567020|1452.9344676351|1453.0132122357|1452.9344676351|1453.0132122357
2023-12-14 15:18:00|SMT|1702567080|1453.0135344644|1453.0631066359|1452.9950327677|1453.0631066359
2023-12-14 15:19:00|SMT|1702567140|1453.0737661939|1453.1062892249|1453.068373273|1453.1062892249
2023-12-14 15:20:00|SMT|1702567200|1453.1056041553|1453.1056041553|1453.0523204144|1453.0523204144
2023-12-14 15:21:00|SMT|1702567260|1453.0557500857|1453.0557500857|1452.9994504605|1452.9994504605
2023-12-14 15:22:00|SMT|1702567320|1452.9847448454|1452.9847448454|1452.8881374688|1452.8881374688
2023-12-14 15:23:00|SMT|1702567380|1452.8860195363|1452.8860195363|1452.8381680236|1452.8398357978
2023-12-14 15:24:00|SMT|1702567440|1452.8369368046|1452.8369368046|1452.7287349256|1452.7287349256
2023-12-14 15:25:00|SMT|1702567500|1452.7191697981|1452.7191697981|1452.6411230878|1452.6430345757
2023-12-14 15:26:00|SMT|1702567560|1452.6447940867|1452.6447940867|1452.5834202289|1452.5834202289
2023-12-14 15:27:00|SMT|1702567620|1452.6031502195|1452.6031502195|1452.5678434235|1452.5678434235
2023-12-14 15:28:00|SMT|1702567680|1452.5681404422|1452.5681404422|1452.4613889762|1452.4613889762
2023-12-14 15:29:00|SMT|1702567740|1452.4448814441|1452.4448814441|1452.1654478956|1452.1654478956
2023-12-14 15:30:00|SMT|1702567800|1452.1404332954|1452.1404332954|1451.9576079131|1451.9576079131
2023-12-14 15:31:00|SMT|1702567860|1451.9440101349|1451.9440101349|1451.7818960065|1451.7818960065
2023-12-14 15:32:00|SMT|1702567920|1451.7764279347|1451.7764279347|1451.6705268435|1451.6705268435
2023-12-14 15:33:00|SMT|1702567980|1451.6470731789|1451.6470731789|1451.4365402053|1451.4365402053
2023-12-14 15:34:00|SMT|1702568040|1451.3759603251|1451.3759603251|1451.2476780255|1451.2476780255
2023-12-14 15:35:00|SMT|1702568100|1451.2417595719|1451.2417595719|1451.149724674|1451.149724674
2023-12-14 15:36:00|SMT|1702568160|1451.1329414882|1451.1329414882|1451.0236132259|1451.0236132259
2023-12-14 15:37:00|SMT|1702568220|1451.0035315012|1451.0035315012|1450.8781536622|1450.8781536622
2023-12-14 15:38:00|SMT|1702568280|1450.8734392615|1450.8734392615|1450.765168433|1450.765168433
2023-12-14 15:39:00|SMT|1702568340|1450.7585332995|1450.7585332995|1450.6857840065|1450.6857840065
2023-12-14 15:40:00|SMT|1702568400|1450.6470099455|1450.6470099455|1450.5097966393|1450.5097966393
2023-12-14 15:41:00|SMT|1702568460|1450.4908203515|1450.4908203515|1450.3673468913|1450.3673468913
2023-12-14 15:42:00|SMT|1702568520|1450.363427541|1450.363427541|1450.2632469018|1450.2632469018
2023-12-14 15:43:00|SMT|1702568580|1450.2599485632|1450.2599485632|1450.1446362752|1450.1446362752
2023-12-14 15:44:00|SMT|1702568640|1450.1434178734|1450.1434178734|1450.0343105481|1450.0343105481
2023-12-14 15:45:00|SMT|1702568700|1450.0308860919|1450.0308860919|1449.9917728293|1449.9917728293
2023-12-14 15:46:00|SMT|1702568760|1449.9952279259|1449.9952279259|1449.9727438155|1449.9759107783
2023-12-14 15:47:00|SMT|1702568820|1449.9717547129|1449.9717547129|1449.9379609134|1449.9379609134
2023-12-14 15:48:00|SMT|1702568880|1449.9299890393|1449.9486013792|1449.9052267256|1449.9052267256
2023-12-14 15:49:00|SMT|1702568940|1449.9001761993|1449.9001761993|1449.8368283671|1449.8368283671
2023-12-14 15:50:00|SMT|1702569000|1449.836001119|1449.8463379125|1449.8165691636|1449.8165691636
2023-12-14 15:51:00|SMT|1702569060|1449.8169713326|1449.8169713326|1449.7865225842|1449.7865225842
2023-12-14 15:52:00|SMT|1702569120|1449.7867177743|1449.7867177743|1449.7663050071|1449.7663050071
2023-12-14 15:53:00|SMT|1702569180|1449.7635195899|1449.7635195899|1449.7413992171|1449.7413992171
2023-12-14 15:54:00|SMT|1702569240|1449.7393300031|1449.7393300031|1449.6832330126|1449.6832330126
2023-12-14 15:55:00|SMT|1702569300|1449.6746920267|1449.6746920267|1449.5478577885|1449.5478577885
2023-12-14 15:56:00|SMT|1702569360|1449.5418252252|1449.5418252252|1449.4792141323|1449.4792141323
2023-12-14 15:57:00|SMT|1702569420|1449.4417435809|1449.4417435809|1449.3394976311|1449.3394976311
2023-12-14 15:58:00|SMT|1702569480|1449.3338871002|1449.3338871002|1449.2302133766|1449.2302133766
2023-12-14 15:59:00|SMT|1702569540|1449.2267985748|1449.2267985748|1449.1779471921|1449.1779471921
2023-12-14 16:00:00|SMT|1702569600|1449.1770045334|1449.1770045334|1449.0884754707|1449.0884754707
2023-12-14 16:01:00|SMT|1702569660|1449.0705305466|1449.0705305466|1448.998231704|1448.998231704
2023-12-14 16:02:00|SMT|1702569720|1448.9883670101|1448.9883670101|1448.870700012|1448.870700012
2023-12-14 16:03:00|SMT|1702569780|1448.8677533383|1448.8677533383|1448.8079391086|1448.8145943273
2023-12-14 16:04:00|SMT|1702569840|1448.8144970883|1448.8214472691|1448.7481297102|1448.7481297102
2023-12-14 16:05:00|SMT|1702569900|1448.752694672|1448.752694672|1448.5605121921|1448.5605121921
2023-12-14 16:06:00|SMT|1702569960|1448.5740415309|1448.5740415309|1448.4905923429|1448.4905923429
2023-12-14 16:07:00|SMT|1702570020|1448.4893341496|1448.5574735497|1448.4821435502|1448.5011371345
2023-12-14 16:08:00|SMT|1702570080|1448.4960308891|1448.4960308891|1448.3712219883|1448.3712219883
2023-12-14 16:09:00|SMT|1702570140|1448.368507916|1448.3957023067|1448.2457541225|1448.2866843787
2023-12-14 16:10:00|SMT|1702570200|1448.3659951814|1448.4915886118|1448.3659951814|1448.490724084
2023-12-14 16:11:00|SMT|1702570260|1448.492233778|1448.5317900423|1448.4742921363|1448.5306460149
2023-12-14 16:12:00|SMT|1702570320|1448.5822769205|1448.9256944336|1448.5822769205|1448.9256944336
2023-12-14 16:13:00|SMT|1702570380|1448.9366924679|1449.0915691317|1448.9366924679|1449.088260429
2023-12-14 16:14:00|SMT|1702570440|1449.1093189716|1449.180383685|1449.0989529876|1449.180383685
2023-12-14 16:15:00|SMT|1702570500|1449.166330075|1449.1956128774|1449.1603412923|1449.1956128774
2023-12-14 16:16:00|SMT|1702570560|1449.1935737726|1449.2580504348|1449.1883380367|1449.2580504348
2023-12-14 16:17:00|SMT|1702570620|1449.2544659563|1449.3384972596|1449.2544659563|1449.3384972596
2023-12-14 16:18:00|SMT|1702570680|1449.3385371843|1449.444591205|1449.3385371843|1449.444591205
2023-12-14 16:19:00|SMT|1702570740|1449.4570067131|1449.5056949053|1449.4570067131|1449.5056949053
2023-12-14 16:20:00|SMT|1702570800|1449.5048629558|1449.6298941436|1449.5048629558|1449.6298941436
2023-12-14 16:21:00|SMT|1702570860|1449.6380658571|1449.7773623695|1449.6380658571|1449.7773623695
2023-12-14 16:22:00|SMT|1702570920|1449.8490432632|1449.9904873876|1449.8490432632|1449.9904873876
2023-12-14 16:23:00|SMT|1702570980|1450.0037336883|1450.1166299669|1450.0037336883|1450.1166299669
2023-12-14 16:24:00|SMT|1702571040|1450.1222293377|1450.193950327|1450.1222293377|1450.193950327
2023-12-14 16:25:00|SMT|1702571100|1450.1990489473|1450.2168456806|1450.1979605878|1450.2013110536
2023-12-14 16:26:00|SMT|1702571160|1450.2038130489|1450.2355636044|1450.2038130489|1450.2355636044
2023-12-14 16:27:00|SMT|1702571220|1450.2350124988|1450.2720419293|1450.2350124988|1450.2720419293
2023-12-14 16:28:00|SMT|1702571280|1450.2770167443|1450.3355109661|1450.2770167443|1450.3355109661
2023-12-14 16:29:00|SMT|1702571340|1450.3449746994|1450.5328277376|1450.3449746994|1450.5328277376
2023-12-14 16:30:00|SMT|1702571400|1450.5581316653|1450.6670408581|1450.5581316653|1450.6670408581
2023-12-14 16:31:00|SMT|1702571460|1450.6742347785|1450.7184759714|1450.6742347785|1450.7184759714
2023-12-14 16:32:00|SMT|1702571520|1450.7211996955|1450.7465009772|1450.7211996955|1450.7459794135
2023-12-14 16:33:00|SMT|1702571580|1450.7466131631|1450.7561348899|1450.7363863326|1450.7552381874
2023-12-14 16:34:00|SMT|1702571640|1450.7549289598|1450.7778969523|1450.7488550686|1450.7778969523
2023-12-14 16:35:00|SMT|1702571700|1450.7759788318|1450.7759788318|1450.7422348544|1450.7503020011
2023-12-14 16:36:00|SMT|1702571760|1450.7532462812|1450.769550032|1450.7532462812|1450.769550032
2023-12-14 16:37:00|SMT|1702571820|1450.7713637475|1450.8251861451|1450.7713637475|1450.8251861451
2023-12-14 16:38:00|SMT|1702571880|1450.8339259239|1450.9015762641|1450.8339259239|1450.9015762641
2023-12-14 16:39:00|SMT|1702571940|1450.9020615753|1451.1484908885|1450.9020615753|1451.1484908885
2023-12-14 16:40:00|SMT|1702572000|1451.1640256425|1452.2160551391|1451.1640256425|1452.2160551391
2023-12-14 16:41:00|SMT|1702572060|1452.2651751015|1452.479655538|1452.2651751015|1452.479655538
2023-12-14 16:42:00|SMT|1702572120|1452.485147387|1452.6416395755|1452.485147387|1452.6416395755
2023-12-14 16:43:00|SMT|1702572180|1452.6628870481|1452.8139997704|1452.6628870481|1452.8139997704
2023-12-14 16:44:00|SMT|1702572240|1452.8173149411|1452.9911795595|1452.8173149411|1452.9911795595
2023-12-14 16:45:00|SMT|1702572300|1452.9985011476|1453.0968999321|1452.9985011476|1453.0968999321
2023-12-14 16:46:00|SMT|1702572360|1453.1034248413|1453.1673692551|1453.1034248413|1453.1673692551
2023-12-14 16:47:00|SMT|1702572420|1453.1729668453|1453.2316965834|1453.1729668453|1453.2316965834
2023-12-14 16:48:00|SMT|1702572480|1453.2376548485|1453.3568095|1453.2343995662|1453.3568095
2023-12-14 16:49:00|SMT|1702572540|1453.3690580447|1453.482294125|1453.3690580447|1453.482294125
2023-12-14 16:50:00|SMT|1702572600|1453.4864129725|1453.5890339133|1453.4864129725|1453.5890339133
2023-12-14 16:51:00|SMT|1702572660|1453.5988820868|1453.6871564611|1453.5988820868|1453.6871564611
2023-12-14 16:52:00|SMT|1702572720|1453.6965194934|1453.7584950788|1453.6965194934|1453.7584950788
2023-12-14 16:53:00|SMT|1702572780|1453.7749815677|1453.8464173917|1453.7749815677|1453.8464173917
2023-12-14 16:54:00|SMT|1702572840|1453.8490944111|1453.9128674336|1453.8490944111|1453.9128674336
2023-12-14 16:55:00|SMT|1702572900|1453.9176872375|1453.9911362162|1453.9176872375|1453.9911362162
2023-12-14 16:56:00|SMT|1702572960|1453.9947954166|1454.05823131|1453.9947954166|1454.05823131
2023-12-14 16:57:00|SMT|1702573020|1454.0634238916|1454.2010949333|1454.0634238916|1454.2010949333
2023-12-14 16:58:00|SMT|1702573080|1454.2074707107|1454.2907971988|1454.2074707107|1454.2907971988
2023-12-14 16:59:00|SMT|1702573140|1454.2913251788|1454.3764708101|1454.2913251788|1454.3764708101
2023-12-14 17:00:00|SMT|1702573200|1454.3954322641|1454.467491245|1454.3954322641|1454.467491245
2023-12-14 17:01:00|SMT|1702573260|1454.4753616017|1454.6248623879|1454.4753616017|1454.6248623879
2023-12-14 17:02:00|SMT|1702573320|1454.6282889422|1454.7692730692|1454.6282889422|1454.7692730692
2023-12-14 17:03:00|SMT|1702573380|1454.7732882494|1454.9679580294|1454.7732882494|1454.9679580294
2023-12-14 17:04:00|SMT|1702573440|1454.9823743673|1455.1295508744|1454.9823743673|1455.1295508744
2023-12-14 17:05:00|SMT|1702573500|1455.140701565|1455.2950290916|1455.140701565|1455.2950290916
2023-12-14 17:06:00|SMT|1702573560|1455.3141445072|1455.4511773396|1455.3141445072|1455.4511773396
2023-12-14 17:07:00|SMT|1702573620|1455.4569600265|1455.6317569328|1455.4569600265|1455.6317569328
2023-12-14 17:08:00|SMT|1702573680|1455.6438750224|1455.7530367254|1455.6438750224|1455.7530367254
2023-12-14 17:09:00|SMT|1702573740|1455.7631497405|1455.9092900236|1455.7631497405|1455.9092900236
2023-12-14 17:10:00|SMT|1702573800|1455.9193553636|1456.0910375442|1455.9193553636|1456.0910375442
2023-12-14 17:11:00|SMT|1702573860|1456.0987626544|1456.2406607045|1456.0987626544|1456.2372851229
2023-12-14 17:12:00|SMT|1702573920|1456.2409629008|1456.3147464767|1456.2409629008|1456.3094298408
2023-12-14 17:13:00|SMT|1702573980|1456.3272423441|1456.4442001387|1456.3272423441|1456.4442001387
2023-12-14 17:14:00|SMT|1702574040|1456.4523541425|1456.7266429284|1456.4523541425|1456.7266429284
2023-12-14 17:15:00|SMT|1702574100|1456.7384962488|1456.8697652369|1456.7384962488|1456.8697652369
2023-12-14 17:16:00|SMT|1702574160|1456.8740095882|1457.0504039045|1456.8740095882|1457.0504039045
2023-12-14 17:17:00|SMT|1702574220|1457.0533772973|1457.1627493009|1457.0533772973|1457.1627493009
2023-12-14 17:18:00|SMT|1702574280|1457.1669705495|1457.265988565|1457.1669705495|1457.265988565
2023-12-14 17:19:00|SMT|1702574340|1457.278993351|1457.4480205533|1457.278993351|1457.4480205533
2023-12-14 17:20:00|SMT|1702574400|1457.4564514833|1457.58944472|1457.4564514833|1457.58944472
2023-12-14 17:21:00|SMT|1702574460|1457.5960486613|1457.6691308135|1457.5960486613|1457.6471670145
2023-12-14 17:22:00|SMT|1702574520|1457.6544198011|1457.7163711187|1457.6544198011|1457.7163711187
2023-12-14 17:23:00|SMT|1702574580|1457.7268961712|1457.8049333794|1457.7268961712|1457.8049333794
2023-12-14 17:24:00|SMT|1702574640|1457.8119475112|1457.9378131862|1457.8119475112|1457.9378131862
2023-12-14 17:25:00|SMT|1702574700|1457.9437239647|1458.0237445011|1457.9437239647|1458.0237445011
2023-12-14 17:26:00|SMT|1702574760|1458.0265329751|1458.0751172915|1458.0265329751|1458.0751172915
2023-12-14 17:27:00|SMT|1702574820|1458.0849314829|1458.1384932424|1458.0849314829|1458.1384932424
2023-12-14 17:28:00|SMT|1702574880|1458.1376208799|1458.2243228658|1458.1376208799|1458.2243228658
2023-12-14 17:29:00|SMT|1702574940|1458.2284672395|1458.3568655966|1458.2284672395|1458.3568655966
2023-12-14 17:30:00|SMT|1702575000|1458.3695589521|1458.5787953296|1458.3695589521|1458.5787953296
2023-12-14 17:31:00|SMT|1702575060|1458.6028819858|1458.8272189654|1458.6028819858|1458.8272189654
2023-12-14 17:32:00|SMT|1702575120|1458.8300114315|1459.5983260276|1458.8300114315|1459.5983260276
2023-12-14 17:33:00|SMT|1702575180|1459.6182741729|1460.0355916386|1459.6182741729|1460.0355916386
2023-12-14 17:34:00|SMT|1702575240|1460.0487066698|1460.3429976983|1460.0487066698|1460.3429976983
2023-12-14 17:35:00|SMT|1702575300|1460.3863419983|1460.6608591867|1460.3863419983|1460.6608591867
2023-12-14 17:36:00|SMT|1702575360|1460.6729931949|1460.9093819214|1460.6729931949|1460.9093819214
2023-12-14 17:37:00|SMT|1702575420|1460.9272032214|1461.2384897049|1460.9272032214|1461.2384897049
2023-12-14 17:38:00|SMT|1702575480|1461.2567770089|1461.4594864745|1461.2567770089|1461.4594864745
2023-12-14 17:39:00|SMT|1702575540|1461.4661658725|1462.4070869495|1461.4661658725|1462.4070869495
2023-12-14 17:40:00|SMT|1702575600|1462.4308694369|1463.3729271503|1462.4308694369|1463.3729271503
2023-12-14 17:41:00|SMT|1702575660|1463.4136032489|1463.9300931098|1463.4136032489|1463.9300931098
2023-12-14 17:42:00|SMT|1702575720|1463.9390025632|1464.22306397|1463.9390025632|1464.22306397
2023-12-14 17:43:00|SMT|1702575780|1464.2753077019|1464.5338805199|1464.2753077019|1464.5338805199
2023-12-14 17:44:00|SMT|1702575840|1464.5389813292|1464.9665574098|1464.5389813292|1464.9665574098
2023-12-14 17:45:00|SMT|1702575900|1464.9852481256|1465.467586192|1464.9852481256|1465.467586192
2023-12-14 17:46:00|SMT|1702575960|1465.4800874882|1465.6931987512|1465.4800874882|1465.6931987512
2023-12-14 17:47:00|SMT|1702576020|1465.7151269258|1465.8928063412|1465.7151269258|1465.8928063412
2023-12-14 17:48:00|SMT|1702576080|1465.904565536|1466.1046356324|1465.904565536|1466.1046356324
2023-12-14 17:49:00|SMT|1702576140|1466.1092370903|1466.3573444748|1466.1092370903|1466.3571228214
2023-12-14 17:50:00|SMT|1702576200|1466.3653242788|1466.5807103149|1466.3653242788|1466.5807103149
2023-12-14 17:51:00|SMT|1702576260|1466.6007368428|1466.7630742928|1466.6007368428|1466.7630742928
2023-12-14 17:52:00|SMT|1702576320|1466.7697928972|1466.9305181932|1466.7697928972|1466.9305181932
2023-12-14 17:53:00|SMT|1702576380|1466.9392981539|1467.0361878307|1466.9392981539|1467.0361878307
2023-12-14 17:54:00|SMT|1702576440|1467.0436256247|1467.1403354651|1467.0436256247|1467.1403354651
2023-12-14 17:55:00|SMT|1702576500|1467.1455096377|1467.2622199587|1467.1455096377|1467.2622199587
2023-12-14 17:56:00|SMT|1702576560|1467.2688470287|1467.4148492623|1467.2688470287|1467.4144971055
2023-12-14 17:57:00|SMT|1702576620|1467.4290642821|1467.5512293761|1467.4290642821|1467.5512293761
2023-12-14 17:58:00|SMT|1702576680|1467.5430883905|1467.6373652151|1467.5430883905|1467.6373652151
2023-12-14 17:59:00|SMT|1702576740|1467.6373079652|1467.7360341593|1467.6373079652|1467.7360341593
2023-12-14 18:00:00|SMT|1702576800|1467.7396169839|1467.795488199|1467.7396169839|1467.7776888883
2023-12-14 18:01:00|SMT|1702576860|1467.7828430681|1467.8371163461|1467.7828430681|1467.8330758136
2023-12-14 18:02:00|SMT|1702576920|1467.8374719457|1467.8992192712|1467.8374719457|1467.8992192712
2023-12-14 18:03:00|SMT|1702576980|1467.9010691868|1467.9498364607|1467.9010691868|1467.9498364607
2023-12-14 18:04:00|SMT|1702577040|1467.954440719|1468.0415346988|1467.954440719|1468.0415346988
2023-12-14 18:05:00|SMT|1702577100|1468.0532759955|1468.0729226501|1468.0523996715|1468.0705816015
2023-12-14 18:06:00|SMT|1702577160|1468.0719943253|1468.0943721344|1468.0712775793|1468.0864982515
2023-12-14 18:07:00|SMT|1702577220|1468.0839093344|1468.0918453143|1468.0742052724|1468.0742052724
2023-12-14 18:08:00|SMT|1702577280|1468.0905061808|1468.0905061808|1468.0207929339|1468.0207929339
2023-12-14 18:09:00|SMT|1702577340|1468.0239653216|1468.0239653216|1467.9630053296|1467.9630053296
2023-12-14 18:10:00|SMT|1702577400|1467.9683478093|1467.9683478093|1467.9142221115|1467.9142221115
2023-12-14 18:11:00|SMT|1702577460|1467.9083902285|1467.9083902285|1467.850181307|1467.850181307
2023-12-14 18:12:00|SMT|1702577520|1467.8504170064|1467.8541242695|1467.8254466497|1467.8302244634
2023-12-14 18:13:00|SMT|1702577580|1467.8344836813|1467.8362824428|1467.76155171|1467.76155171
2023-12-14 18:14:00|SMT|1702577640|1467.7598945428|1467.7689455505|1467.7431209769|1467.7431209769
2023-12-14 18:15:00|SMT|1702577700|1467.7433879284|1467.7433879284|1467.6641420096|1467.6643109971
2023-12-14 18:16:00|SMT|1702577760|1467.6643665697|1467.6745026026|1467.6149076646|1467.6149076646
2023-12-14 18:17:00|SMT|1702577820|1467.6143899645|1467.6143899645|1467.5265287356|1467.5265287356
2023-12-14 18:18:00|SMT|1702577880|1467.5231656817|1467.5231656817|1467.3492009888|1467.3508701557
2023-12-14 18:19:00|SMT|1702577940|1467.3534448037|1467.3534448037|1467.3020926767|1467.3020926767
2023-12-14 18:20:00|SMT|1702578000|1467.3018566413|1467.3119117939|1467.2986635648|1467.3001750209
2023-12-14 18:21:00|SMT|1702578060|1467.3012917366|1467.3012917366|1467.268080921|1467.268080921
2023-12-14 18:22:00|SMT|1702578120|1467.271661189|1467.2796548883|1467.2630433434|1467.2756960617
2023-12-14 18:23:00|SMT|1702578180|1467.2906113191|1467.2960427225|1467.284619844|1467.288396967
2023-12-14 18:24:00|SMT|1702578240|1467.2859384145|1467.308297812|1467.284542647|1467.308297812
2023-12-14 18:25:00|SMT|1702578300|1467.3095902168|1467.3326417706|1467.3037100948|1467.3326417706
2023-12-14 18:26:00|SMT|1702578360|1467.3343122451|1467.342956707|1467.3203923966|1467.3316358757
2023-12-14 18:27:00|SMT|1702578420|1467.3295998643|1467.3349113221|1467.2643212646|1467.2643212646
2023-12-14 18:28:00|SMT|1702578480|1467.2643153586|1467.2730025047|1467.2473007696|1467.2643135759
2023-12-14 18:29:00|SMT|1702578540|1467.260557302|1467.2738755196|1467.252780755|1467.2730513331
2023-12-14 18:30:00|SMT|1702578600|1467.2784560556|1467.2784560556|1467.2153409659|1467.2168911727
2023-12-14 18:31:00|SMT|1702578660|1467.2198416202|1467.2203585469|1467.1842104648|1467.1842104648
2023-12-14 18:32:00|SMT|1702578720|1467.1845640035|1467.2078894478|1467.1676222104|1467.1872710257
2023-12-14 18:33:00|SMT|1702578780|1467.1793509637|1467.1793509637|1466.9631163214|1466.9631163214
2023-12-14 18:34:00|SMT|1702578840|1466.9556798083|1466.9556798083|1466.852996455|1466.852996455
2023-12-14 18:35:00|SMT|1702578900|1466.8393562112|1466.8393562112|1466.751206541|1466.751206541
2023-12-14 18:36:00|SMT|1702578960|1466.7464099038|1466.7464099038|1466.6449597971|1466.6449597971
2023-12-14 18:37:00|SMT|1702579020|1466.6359172817|1466.6359172817|1466.54176037|1466.54176037
2023-12-14 18:38:00|SMT|1702579080|1466.5365401557|1466.5365401557|1466.4728060388|1466.4728060388
2023-12-14 18:39:00|SMT|1702579140|1466.4706859963|1466.4706859963|1466.2087502483|1466.2087502483
2023-12-14 18:40:00|SMT|1702579200|1466.1852023637|1466.1852023637|1465.8293144416|1465.8293144416
2023-12-14 18:41:00|SMT|1702579260|1465.8060883073|1465.8060883073|1465.4917493116|1465.4917493116
2023-12-14 18:42:00|SMT|1702579320|1465.4880517231|1465.4880517231|1465.2803993247|1465.2803993247
2023-12-14 18:43:00|SMT|1702579380|1465.2719676358|1465.2719676358|1465.1678109743|1465.1678109743
2023-12-14 18:44:00|SMT|1702579440|1465.1609619488|1465.1609619488|1464.9880327852|1464.9880327852
2023-12-14 18:45:00|SMT|1702579500|1464.9740015192|1464.9740015192|1464.6085548077|1464.6085548077
2023-12-14 18:46:00|SMT|1702579560|1464.598960899|1464.598960899|1464.4059023995|1464.4059023995
2023-12-14 18:47:00|SMT|1702579620|1464.3580885632|1464.3582351105|1464.2498329596|1464.2498329596
2023-12-14 18:48:00|SMT|1702579680|1464.2288368871|1464.2288368871|1464.0295240255|1464.0295240255
2023-12-14 18:49:00|SMT|1702579740|1464.027451032|1464.027451032|1463.6724982961|1463.6724982961
2023-12-14 18:50:00|SMT|1702579800|1463.659946375|1463.659946375|1463.2960004252|1463.2960004252
2023-12-14 18:51:00|SMT|1702579860|1463.2843541959|1463.2843541959|1463.0596320539|1463.0596320539
2023-12-14 18:52:00|SMT|1702579920|1463.0453147036|1463.0453147036|1462.8534421907|1462.8534421907
2023-12-14 18:53:00|SMT|1702579980|1462.8410653584|1462.8410653584|1462.6481283707|1462.6481283707
2023-12-14 18:54:00|SMT|1702580040|1462.6351056966|1462.6351056966|1462.455814825|1462.455814825
2023-12-14 18:55:00|SMT|1702580100|1462.438903243|1462.438903243|1462.2285171103|1462.2285171103
2023-12-14 18:56:00|SMT|1702580160|1462.2147079525|1462.2147079525|1462.0414594016|1462.0414594016
2023-12-14 18:57:00|SMT|1702580220|1462.0009570527|1462.0009570527|1461.8957007162|1461.8957007162
2023-12-14 18:58:00|SMT|1702580280|1461.8866534029|1461.8866534029|1461.6873562717|1461.6873562717
2023-12-14 18:59:00|SMT|1702580340|1461.6767225675|1461.6767225675|1461.4891065353|1461.4891065353
2023-12-14 19:00:00|SMT|1702580400|1461.4559990397|1461.4559990397|1461.2289449607|1461.2289449607
2023-12-14 19:01:00|SMT|1702580460|1461.2214942208|1461.2214942208|1460.9479277675|1460.9479277675
2023-12-14 19:02:00|SMT|1702580520|1460.9403220636|1460.9403220636|1460.7995171773|1460.7995171773
2023-12-14 19:03:00|SMT|1702580580|1460.7956780552|1460.7956780552|1460.6215743049|1460.6215743049
2023-12-14 19:04:00|SMT|1702580640|1460.6140375624|1460.6140375624|1460.5078909175|1460.5078909175
2023-12-14 19:05:00|SMT|1702580700|1460.5013532611|1460.5013532611|1460.2482176737|1460.2482176737
2023-12-14 19:06:00|SMT|1702580760|1460.2206492015|1460.2206492015|1460.0258371951|1460.0258371951
2023-12-14 19:07:00|SMT|1702580820|1460.0071430526|1460.0071430526|1459.8367098336|1459.8367098336
2023-12-14 19:08:00|SMT|1702580880|1459.8263484923|1459.8263484923|1459.6911856797|1459.6911856797
2023-12-14 19:09:00|SMT|1702580940|1459.6815730015|1459.6815730015|1459.5901758958|1459.5901758958
2023-12-14 19:10:00|SMT|1702581000|1459.586539695|1459.586539695|1459.5250610887|1459.5250610887
2023-12-14 19:11:00|SMT|1702581060|1459.5186867752|1459.5186867752|1459.4251070055|1459.4251070055
2023-12-14 19:12:00|SMT|1702581120|1459.4233093046|1459.4233093046|1459.3774854323|1459.3774854323
2023-12-14 19:13:00|SMT|1702581180|1459.370315531|1459.370315531|1459.2947760143|1459.2948434098
2023-12-14 19:14:00|SMT|1702581240|1459.291980151|1459.2965315337|1459.2914574229|1459.2914574229
2023-12-14 19:15:00|SMT|1702581300|1459.2883838558|1459.3130853252|1459.2794906471|1459.2923222744
2023-12-14 19:16:00|SMT|1702581360|1459.2897079331|1459.2897079331|1459.2721401842|1459.276043236
2023-12-14 19:17:00|SMT|1702581420|1459.276151452|1459.3115681011|1459.2664218477|1459.3115681011
2023-12-14 19:18:00|SMT|1702581480|1459.3112144653|1459.3987945748|1459.3112144653|1459.3986931294
2023-12-14 19:19:00|SMT|1702581540|1459.3988612008|1459.4202156694|1459.3988612008|1459.4131086161
2023-12-14 19:20:00|SMT|1702581600|1459.4134755966|1459.4134755966|1459.3748163035|1459.3752082866
2023-12-14 19:21:00|SMT|1702581660|1459.3710657159|1459.3710657159|1459.3191726179|1459.3191726179
2023-12-14 19:22:00|SMT|1702581720|1459.3144992824|1459.3144992824|1459.2886937425|1459.2886937425
2023-12-14 19:23:00|SMT|1702581780|1459.2861902288|1459.2861902288|1459.2729564497|1459.2729564497
2023-12-14 19:24:00|SMT|1702581840|1459.2666599584|1459.2666599584|1459.2524183617|1459.2538781229
2023-12-14 19:25:00|SMT|1702581900|1459.2511275104|1459.2511275104|1459.2378888642|1459.2397115175
2023-12-14 19:26:00|SMT|1702581960|1459.2381982639|1459.2381982639|1459.2296073931|1459.2296073931
2023-12-14 19:27:00|SMT|1702582020|1459.2296738759|1459.2364512719|1459.2030759455|1459.2030759455
2023-12-14 19:28:00|SMT|1702582080|1459.1999089763|1459.1999089763|1459.1131471212|1459.1144637037
2023-12-14 19:29:00|SMT|1702582140|1459.1109630918|1459.1124122632|1459.1094572305|1459.1119507508
2023-12-14 19:30:00|SMT|1702582200|1459.1121431522|1459.1223933232|1459.1116555742|1459.11468632
2023-12-14 19:31:00|SMT|1702582260|1459.1158588962|1459.1385767985|1459.1105109681|1459.136795493
2023-12-14 19:32:00|SMT|1702582320|1459.1365219232|1459.1536631813|1459.1365219232|1459.1427195756
2023-12-14 19:33:00|SMT|1702582380|1459.136728217|1459.136728217|1459.1118922475|1459.1118922475
2023-12-14 19:34:00|SMT|1702582440|1459.1070404963|1459.1070404963|1459.0747045115|1459.0747045115
2023-12-14 19:35:00|SMT|1702582500|1459.0805806123|1459.0847177399|1459.0699533351|1459.0788931286
2023-12-14 19:36:00|SMT|1702582560|1459.0780303896|1459.0791638548|1459.029840245|1459.029840245
2023-12-14 19:37:00|SMT|1702582620|1459.0198848282|1459.0198848282|1458.9588961741|1458.9588961741
2023-12-14 19:38:00|SMT|1702582680|1458.9554099225|1458.9554099225|1458.7924285789|1458.7924285789
2023-12-14 19:39:00|SMT|1702582740|1458.7882432144|1458.7882432144|1458.7327416418|1458.7327416418
2023-12-14 19:40:00|SMT|1702582800|1458.7266552821|1458.7266552821|1458.6897562646|1458.6897562646
2023-12-14 19:41:00|SMT|1702582860|1458.687814582|1458.687814582|1458.6265716406|1458.6265716406
2023-12-14 19:42:00|SMT|1702582920|1458.6251863569|1458.6251863569|1458.532170287|1458.532170287
2023-12-14 19:43:00|SMT|1702582980|1458.523892069|1458.523892069|1458.4370500647|1458.4370500647
2023-12-14 19:44:00|SMT|1702583040|1458.4354646666|1458.4354646666|1458.2816130809|1458.2816130809
2023-12-14 19:45:00|SMT|1702583100|1458.2721176592|1458.2721176592|1458.1803387363|1458.1803387363
2023-12-14 19:46:00|SMT|1702583160|1458.1739170523|1458.1739170523|1458.1160317425|1458.1160317425
2023-12-14 19:47:00|SMT|1702583220|1458.10906517|1458.10906517|1457.9936455889|1457.9936455889
2023-12-14 19:48:00|SMT|1702583280|1457.9914696057|1457.9914696057|1457.9591683978|1457.9591683978
2023-12-14 19:49:00|SMT|1702583340|1457.9575524471|1457.9575524471|1457.9118148828|1457.9180327371
2023-12-14 19:50:00|SMT|1702583400|1457.9211628153|1457.9491693407|1457.9211628153|1457.9491693407
2023-12-14 19:51:00|SMT|1702583460|1457.9496068467|1457.9961124824|1457.9496068467|1457.9961124824
2023-12-14 19:52:00|SMT|1702583520|1457.9922985857|1458.0058621797|1457.9886434613|1458.0058621797
2023-12-14 19:53:00|SMT|1702583580|1458.006028811|1458.0962744163|1458.006028811|1458.0962744163
2023-12-14 19:54:00|SMT|1702583640|1458.0998592344|1458.1476746661|1458.0998592344|1458.1476746661
2023-12-14 19:55:00|SMT|1702583700|1458.1590690721|1458.2289412991|1458.1590690721|1458.2289412991
2023-12-14 19:56:00|SMT|1702583760|1458.2309765637|1458.2792061746|1458.2309765637|1458.2792061746
2023-12-14 19:57:00|SMT|1702583820|1458.27816598|1458.320800607|1458.27816598|1458.320800607
2023-12-14 19:58:00|SMT|1702583880|1458.3210060229|1458.3690538346|1458.3210060229|1458.3690538346
2023-12-14 19:59:00|SMT|1702583940|1458.3837268961|1458.5258656652|1458.3837268961|1458.5258656652
2023-12-14 20:00:00|SMT|1702584000|1458.5372427478|1458.6484416385|1458.5372427478|1458.6484416385
2023-12-14 20:01:00|SMT|1702584060|1458.6515303431|1458.7366970572|1458.6515303431|1458.7366970572
2023-12-14 20:02:00|SMT|1702584120|1458.7382686075|1458.8355777018|1458.7382686075|1458.8355777018
2023-12-14 20:03:00|SMT|1702584180|1458.8363312187|1458.9422237658|1458.8363312187|1458.9422237658
2023-12-14 20:04:00|SMT|1702584240|1458.9430148103|1458.9867870269|1458.9430148103|1458.9867870269
2023-12-14 20:05:00|SMT|1702584300|1458.993301225|1459.027292431|1458.993301225|1459.027292431
2023-12-14 20:06:00|SMT|1702584360|1459.0291891169|1459.0437905083|1459.0291891169|1459.0437905083
2023-12-14 20:07:00|SMT|1702584420|1459.0472629551|1459.0779918169|1459.0472629551|1459.0779918169
2023-12-14 20:08:00|SMT|1702584480|1459.0765226344|1459.0765226344|1459.0354333371|1459.0428175694
2023-12-14 20:09:00|SMT|1702584540|1459.0473700628|1459.0710788382|1459.0429218646|1459.0690657909
2023-12-14 20:10:00|SMT|1702584600|1459.0715047036|1459.0750093901|1459.0706982412|1459.0739329267
2023-12-14 20:11:00|SMT|1702584660|1459.0776464875|1459.131407712|1459.0776464875|1459.1263539925
2023-12-14 20:12:00|SMT|1702584720|1459.1239717374|1459.1243374116|1459.1133042026|1459.1156384493
2023-12-14 20:13:00|SMT|1702584780|1459.1237997745|1459.1822589062|1459.1207798018|1459.180177954
2023-12-14 20:14:00|SMT|1702584840|1459.1869370665|1459.1879848413|1459.1776150227|1459.1802730623
2023-12-14 20:15:00|SMT|1702584900|1459.1809444458|1459.1814296879|1459.168241596|1459.1763727114
2023-12-14 20:16:00|SMT|1702584960|1459.1753498836|1459.184437194|1459.1547094217|1459.1547094217
2023-12-14 20:17:00|SMT|1702585020|1459.1582736886|1459.1635571485|1459.1523891435|1459.1523891435
2023-12-14 20:18:00|SMT|1702585080|1459.1233734875|1459.12426921|1458.7475460531|1458.7475460531
2023-12-14 20:19:00|SMT|1702585140|1458.7449702184|1458.7449702184|1458.6607176657|1458.6607176657
2023-12-14 20:20:00|SMT|1702585200|1458.66004474|1458.66004474|1458.6253318295|1458.6281410348
2023-12-14 20:21:00|SMT|1702585260|1458.6290379032|1458.6290379032|1458.5299361962|1458.5299361962
2023-12-14 20:22:00|SMT|1702585320|1458.5263081198|1458.5263081198|1458.4617909397|1458.4617909397
2023-12-14 20:23:00|SMT|1702585380|1458.4503989873|1458.4503989873|1458.3992267528|1458.3992267528
2023-12-14 20:24:00|SMT|1702585440|1458.3922182572|1458.3922182572|1458.3306811043|1458.3306811043
2023-12-14 20:25:00|SMT|1702585500|1458.3252705464|1458.3252705464|1458.2737720597|1458.2737720597
2023-12-14 20:26:00|SMT|1702585560|1458.2703256836|1458.2703256836|1458.1609079144|1458.1609079144
2023-12-14 20:27:00|SMT|1702585620|1458.1556338575|1458.1556338575|1458.0987971189|1458.0987971189
2023-12-14 20:28:00|SMT|1702585680|1458.0890823959|1458.0890823959|1458.0073295702|1458.0073295702
2023-12-14 20:29:00|SMT|1702585740|1458.0055323225|1458.0055323225|1457.9404983961|1457.9404983961
2023-12-14 20:30:00|SMT|1702585800|1457.9396963145|1457.9396963145|1457.8308323236|1457.8308323236
2023-12-14 20:31:00|SMT|1702585860|1457.8285838704|1457.8285838704|1457.7562083941|1457.7562083941
2023-12-14 20:32:00|SMT|1702585920|1457.753976173|1457.753976173|1457.6896055614|1457.6896055614
2023-12-14 20:33:00|SMT|1702585980|1457.688978734|1457.6914722211|1457.6775289326|1457.6786868006
2023-12-14 20:34:00|SMT|1702586040|1457.6774020168|1457.6774020168|1457.6318343937|1457.6318343937
2023-12-14 20:35:00|SMT|1702586100|1457.6289093138|1457.6289093138|1457.5839032693|1457.5853926093
2023-12-14 20:36:00|SMT|1702586160|1457.58480311|1457.5895440119|1457.5818679542|1457.5818679542
2023-12-14 20:37:00|SMT|1702586220|1457.5800194814|1457.631110506|1457.5712492882|1457.631110506
2023-12-14 20:38:00|SMT|1702586280|1457.6266288518|1457.6268084926|1457.6150556762|1457.615129358
2023-12-14 20:39:00|SMT|1702586340|1457.6150948804|1457.6416506138|1457.6134748057|1457.6416506138
2023-12-14 20:40:00|SMT|1702586400|1457.6423399751|1457.6439457736|1457.6385310552|1457.6385310552
2023-12-14 20:41:00|SMT|1702586460|1457.6379652404|1457.652668756|1457.6214795703|1457.6429824868
2023-12-14 20:42:00|SMT|1702586520|1457.640169547|1457.640169547|1457.6155809435|1457.6155809435
2023-12-14 20:43:00|SMT|1702586580|1457.608996298|1457.6091908089|1457.5811659577|1457.5811659577
2023-12-14 20:44:00|SMT|1702586640|1457.5788924164|1457.5788924164|1457.5680294783|1457.5680294783
2023-12-14 20:45:00|SMT|1702586700|1457.5676660352|1457.5723477107|1457.5639867463|1457.5704500819
2023-12-14 20:46:00|SMT|1702586760|1457.5709155848|1457.5786310601|1457.5634939648|1457.5786310601
2023-12-14 20:47:00|SMT|1702586820|1457.5777113538|1457.5816147787|1457.5777113538|1457.5816147787
2023-12-14 20:48:00|SMT|1702586880|1457.5784556999|1457.5862590419|1457.5784556999|1457.5847895644
2023-12-14 20:49:00|SMT|1702586940|1457.5835960082|1457.5835960082|1457.5321142473|1457.5321142473
2023-12-14 20:50:00|SMT|1702587000|1457.5271094211|1457.5271094211|1457.4796609117|1457.4796609117
2023-12-14 20:51:00|SMT|1702587060|1457.477751451|1457.4788202869|1457.4282011563|1457.4282011563
2023-12-14 20:52:00|SMT|1702587120|1457.4251180589|1457.4251180589|1457.3951522794|1457.3951522794
2023-12-14 20:53:00|SMT|1702587180|1457.3867855809|1457.3867855809|1457.3071765096|1457.3071765096
2023-12-14 20:54:00|SMT|1702587240|1457.3021158219|1457.3021158219|1457.238229276|1457.238229276
2023-12-14 20:55:00|SMT|1702587300|1457.2350936164|1457.2350936164|1457.1939183416|1457.1939183416
2023-12-14 20:56:00|SMT|1702587360|1457.1954402522|1457.1954402522|1457.1304882269|1457.1304882269
2023-12-14 20:57:00|SMT|1702587420|1457.129008096|1457.129008096|1457.0825733342|1457.0825733342
2023-12-14 20:58:00|SMT|1702587480|1457.0739228503|1457.0739228503|1457.0199807212|1457.0199807212
2023-12-14 20:59:00|SMT|1702587540|1457.007091326|1457.007091326|1456.8464392458|1456.8464392458
2023-12-14 21:00:00|SMT|1702587600|1456.8410054829|1456.8672814813|1456.8410054829|1456.8672814813
2023-12-14 21:01:00|SMT|1702587660|1456.8674224388|1456.8795475973|1456.855806641|1456.8795475973
2023-12-14 21:02:00|SMT|1702587720|1456.888421881|1456.8955502673|1456.8678052232|1456.8861275082
2023-12-14 21:03:00|SMT|1702587780|1456.8852502015|1456.8854297479|1456.8447064842|1456.8447064842
2023-12-14 21:04:00|SMT|1702587840|1456.8436987446|1456.8436987446|1456.8243953356|1456.8243953356
2023-12-14 21:05:00|SMT|1702587900|1456.8250079079|1456.8394230369|1456.821253608|1456.826069574
2023-12-14 21:06:00|SMT|1702587960|1456.8286102322|1456.86465729|1456.8286102322|1456.864127466
2023-12-14 21:07:00|SMT|1702588020|1456.872557123|1456.9082691147|1456.872557123|1456.9082691147
2023-12-14 21:08:00|SMT|1702588080|1456.9126762053|1456.9483513953|1456.9126762053|1456.9443383252
2023-12-14 21:09:00|SMT|1702588140|1456.9579427927|1456.9991362154|1456.9579427927|1456.9991362154
2023-12-14 21:10:00|SMT|1702588200|1457.003729196|1457.057114495|1457.003729196|1457.057114495
2023-12-14 21:11:00|SMT|1702588260|1457.0536515008|1457.1062518508|1457.0536515008|1457.1062518508
2023-12-14 21:12:00|SMT|1702588320|1457.1151047278|1457.2806368919|1457.1151047278|1457.2806368919
2023-12-14 21:13:00|SMT|1702588380|1457.3064493058|1457.4625760228|1457.3064493058|1457.4625760228
2023-12-14 21:14:00|SMT|1702588440|1457.4695925659|1457.5133872011|1457.4695925659|1457.5133872011
2023-12-14 21:15:00|SMT|1702588500|1457.5184197258|1457.6125951029|1457.5184197258|1457.6125951029
2023-12-14 21:16:00|SMT|1702588560|1457.627656166|1457.86546237|1457.627656166|1457.86546237
2023-12-14 21:17:00|SMT|1702588620|1457.9034327716|1458.0940586719|1457.9034327716|1458.0940586719
2023-12-14 21:18:00|SMT|1702588680|1458.1051684925|1458.4829050009|1458.1051684925|1458.4829050009
2023-12-14 21:19:00|SMT|1702588740|1458.4917650297|1458.7225436121|1458.4917650297|1458.7225436121
2023-12-14 21:20:00|SMT|1702588800|1458.7252889966|1458.8306612691|1458.7252889966|1458.8306612691
2023-12-14 21:21:00|SMT|1702588860|1458.8371735892|1459.0216136798|1458.8371735892|1459.0216136798
2023-12-14 21:22:00|SMT|1702588920|1459.030390882|1459.1341012188|1459.030390882|1459.1341012188
2023-12-14 21:23:00|SMT|1702588980|1459.1390803877|1459.2585388662|1459.1390803877|1459.2585388662
2023-12-14 21:24:00|SMT|1702589040|1459.2744815317|1459.5002648846|1459.2744815317|1459.5002648846
2023-12-14 21:25:00|SMT|1702589100|1459.5186706089|1459.6816893919|1459.5186706089|1459.6816893919
2023-12-14 21:26:00|SMT|1702589160|1459.690309616|1459.8831362568|1459.690309616|1459.8831362568
2023-12-14 21:27:00|SMT|1702589220|1459.9005400283|1460.0117315276|1459.9005400283|1460.0117315276
2023-12-14 21:28:00|SMT|1702589280|1460.0264058843|1460.2028808723|1460.0264058843|1460.2028808723
2023-12-14 21:29:00|SMT|1702589340|1460.2119746395|1460.3592431426|1460.2119746395|1460.3592431426
2023-12-14 21:30:00|SMT|1702589400|1460.3690774378|1460.5579292233|1460.3690774378|1460.5579292233
2023-12-14 21:31:00|SMT|1702589460|1460.5663741352|1460.7431038166|1460.5663741352|1460.7431038166
2023-12-14 21:32:00|SMT|1702589520|1460.7901827751|1460.9626571042|1460.7901827751|1460.9626571042
2023-12-14 21:33:00|SMT|1702589580|1460.9775872463|1461.0822976775|1460.9775872463|1461.0822976775
2023-12-14 21:34:00|SMT|1702589640|1461.0912655975|1461.2197058621|1461.0912655975|1461.2197058621
2023-12-14 21:35:00|SMT|1702589700|1461.2286017621|1461.3669147791|1461.2286017621|1461.3669147791
2023-12-14 21:36:00|SMT|1702589760|1461.3907812056|1461.4944633592|1461.3907812056|1461.4944633592
2023-12-14 21:37:00|SMT|1702589820|1461.5203799094|1461.6871641668|1461.5203799094|1461.6871641668
2023-12-14 21:38:00|SMT|1702589880|1461.6985004061|1461.8094016888|1461.6985004061|1461.8094016888
2023-12-14 21:39:00|SMT|1702589940|1461.8114830299|1461.9224125606|1461.8114830299|1461.9224125606
2023-12-14 21:40:00|SMT|1702590000|1461.9242668462|1461.9936482563|1461.9242668462|1461.9936482563
2023-12-14 21:41:00|SMT|1702590060|1461.9923537297|1462.1177052185|1461.9923537297|1462.1177052185
2023-12-14 21:42:00|SMT|1702590120|1462.1336682289|1462.1890810832|1462.1335305236|1462.1706980521
2023-12-14 21:43:00|SMT|1702590180|1462.1844528164|1462.346548897|1462.1844528164|1462.346548897
2023-12-14 21:44:00|SMT|1702590240|1462.3378023533|1462.4484943955|1462.3378023533|1462.4484943955
2023-12-14 21:45:00|SMT|1702590300|1462.4528526427|1462.5397991707|1462.4528526427|1462.5397991707
2023-12-14 21:46:00|SMT|1702590360|1462.5440498861|1462.7576266472|1462.5440498861|1462.7576266472
2023-12-14 21:47:00|SMT|1702590420|1462.7648264128|1462.862910461|1462.7648264128|1462.862910461
2023-12-14 21:48:00|SMT|1702590480|1462.8705156267|1463.0153275719|1462.8705156267|1463.0153275719
2023-12-14 21:49:00|SMT|1702590540|1463.0173166421|1463.1104553121|1463.0173166421|1463.1104553121
2023-12-14 21:50:00|SMT|1702590600|1463.1339974399|1463.2559629784|1463.1339974399|1463.2542230631
2023-12-14 21:51:00|SMT|1702590660|1463.2605441253|1463.3202044626|1463.2605441253|1463.3202044626
2023-12-14 21:52:00|SMT|1702590720|1463.3244393068|1463.4297415783|1463.3244393068|1463.4297415783
2023-12-14 21:53:00|SMT|1702590780|1463.4387101758|1463.5039946549|1463.4387101758|1463.5039946549
2023-12-14 21:54:00|SMT|1702590840|1463.5238736619|1463.6235799864|1463.5238736619|1463.6235448669
2023-12-14 21:55:00|SMT|1702590900|1463.6265740314|1463.7314864333|1463.6265740314|1463.7314864333
2023-12-14 21:56:00|SMT|1702590960|1463.7427950964|1463.8094443343|1463.7427950964|1463.8094443343
2023-12-14 21:57:00|SMT|1702591020|1463.8105235264|1463.8752580795|1463.8105235264|1463.8752580795
2023-12-14 21:58:00|SMT|1702591080|1463.8901261481|1463.9913140746|1463.8901261481|1463.9913140746
2023-12-14 21:59:00|SMT|1702591140|1464.0183939031|1464.1480399794|1464.0183939031|1464.1480399794
2023-12-14 22:00:00|SMT|1702591200|1464.1516380742|1464.333195698|1464.1516380742|1464.333195698
2023-12-14 22:01:00|SMT|1702591260|1464.3454028523|1464.463718429|1464.3454028523|1464.463718429
2023-12-14 22:02:00|SMT|1702591320|1464.481668281|1464.6266863017|1464.481668281|1464.6266863017
2023-12-14 22:03:00|SMT|1702591380|1464.6365073523|1464.7692423112|1464.6365073523|1464.7692423112
2023-12-14 22:04:00|SMT|1702591440|1464.7735032402|1464.8889913542|1464.7735032402|1464.8889913542
2023-12-14 22:05:00|SMT|1702591500|1464.8921938377|1465.0812450039|1464.8921938377|1465.0812450039
2023-12-14 22:06:00|SMT|1702591560|1465.0866799101|1465.3039935919|1465.0866799101|1465.3039935919
2023-12-14 22:07:00|SMT|1702591620|1465.3274740043|1465.4821378464|1465.3274740043|1465.4821378464
2023-12-14 22:08:00|SMT|1702591680|1465.4946680863|1465.543605758|1465.4946680863|1465.543605758
2023-12-14 22:09:00|SMT|1702591740|1465.5614797993|1465.7454468994|1465.5614797993|1465.7454468994
2023-12-14 22:10:00|SMT|1702591800|1465.7952168412|1465.9116274652|1465.7952168412|1465.9116274652
2023-12-14 22:11:00|SMT|1702591860|1465.9199632431|1466.0291279047|1465.9199632431|1466.0291279047
2023-12-14 22:12:00|SMT|1702591920|1466.0397046072|1466.2035235544|1466.0397046072|1466.2035235544
2023-12-14 22:13:00|SMT|1702591980|1466.2314429902|1466.3549930873|1466.2314429902|1466.3549930873
2023-12-14 22:14:00|SMT|1702592040|1466.3695992283|1466.4445494776|1466.3695992283|1466.4445494776
2023-12-14 22:15:00|SMT|1702592100|1466.4524519943|1466.6040833685|1466.4524519943|1466.6040833685
2023-12-14 22:16:00|SMT|1702592160|1466.6189962239|1466.8254959829|1466.6189962239|1466.8254959829
2023-12-14 22:17:00|SMT|1702592220|1466.7946747234|1466.9198557164|1466.7946747234|1466.9198557164
2023-12-14 22:18:00|SMT|1702592280|1466.9311511088|1467.0648349467|1466.9311511088|1467.0648349467
2023-12-14 22:19:00|SMT|1702592340|1467.0974316741|1467.2607628613|1467.0974316741|1467.2607628613
2023-12-14 22:20:00|SMT|1702592400|1467.2679862638|1467.384050398|1467.2679862638|1467.384050398
2023-12-14 22:21:00|SMT|1702592460|1467.4042677762|1467.612368126|1467.4042677762|1467.612368126
2023-12-14 22:22:00|SMT|1702592520|1467.6244472161|1467.7247822144|1467.6244472161|1467.7247822144
2023-12-14 22:23:00|SMT|1702592580|1467.7317856305|1467.9064442369|1467.7317856305|1467.9064442369
2023-12-14 22:24:00|SMT|1702592640|1467.9148979248|1468.096167337|1467.9148979248|1468.096167337
2023-12-14 22:25:00|SMT|1702592700|1468.0991537194|1468.210622521|1468.0991537194|1468.210622521
2023-12-14 22:26:00|SMT|1702592760|1468.2172792323|1468.3319851567|1468.2172792323|1468.3319851567
2023-12-14 22:27:00|SMT|1702592820|1468.343329276|1468.4269435991|1468.343329276|1468.4269435991
2023-12-14 22:28:00|SMT|1702592880|1468.4361966107|1468.5223933832|1468.4361966107|1468.5223933832
2023-12-14 22:29:00|SMT|1702592940|1468.5248280988|1468.5930511629|1468.5248280988|1468.5930511629
2023-12-14 22:30:00|SMT|1702593000|1468.6104637157|1468.6993433006|1468.6104637157|1468.6993433006
2023-12-14 22:31:00|SMT|1702593060|1468.7056959971|1468.7838965113|1468.7056959971|1468.7838965113
2023-12-14 22:32:00|SMT|1702593120|1468.7863858246|1468.8288892019|1468.7863858246|1468.8288892019
2023-12-14 22:33:00|SMT|1702593180|1468.8399802737|1468.900400712|1468.8399802737|1468.900400712
2023-12-14 22:34:00|SMT|1702593240|1468.9012729218|1468.970387671|1468.9012729218|1468.970387671
2023-12-14 22:35:00|SMT|1702593300|1468.9747818851|1469.1115193896|1468.9747818851|1469.1115193896
2023-12-14 22:36:00|SMT|1702593360|1469.1187431565|1469.284764088|1469.1187431565|1469.284764088
2023-12-14 22:37:00|SMT|1702593420|1469.2939892713|1469.5325035918|1469.2922757565|1469.5325035918
2023-12-14 22:38:00|SMT|1702593480|1469.5431334615|1469.7033832973|1469.5431334615|1469.7033832973
2023-12-14 22:39:00|SMT|1702593540|1469.7070804464|1469.7754013894|1469.7070804464|1469.775257386
2023-12-14 22:40:00|SMT|1702593600|1469.7769857071|1469.8467966905|1469.7769857071|1469.8467966905
2023-12-14 22:41:00|SMT|1702593660|1469.8816765892|1469.9677858363|1469.8816765892|1469.9677858363
2023-12-14 22:42:00|SMT|1702593720|1469.976277538|1470.060522045|1469.976277538|1470.060522045
2023-12-14 22:43:00|SMT|1702593780|1470.0672398397|1470.1507710799|1470.0672398397|1470.1507710799
2023-12-14 22:44:00|SMT|1702593840|1470.1624144693|1470.252594046|1470.1624144693|1470.252594046
2023-12-14 22:45:00|SMT|1702593900|1470.2572938429|1470.3478913622|1470.2572938429|1470.3478913622
2023-12-14 22:46:00|SMT|1702593960|1470.3500489893|1470.4276350529|1470.3500489893|1470.4276350529
2023-12-14 22:47:00|SMT|1702594020|1470.4326098268|1470.4935891741|1470.4326098268|1470.4935891741
2023-12-14 22:48:00|SMT|1702594080|1470.4976623477|1470.5637256743|1470.4976623477|1470.5637256743
2023-12-14 22:49:00|SMT|1702594140|1470.5697987604|1470.674648627|1470.5697987604|1470.674648627
2023-12-14 22:50:00|SMT|1702594200|1470.6988545372|1470.7943340616|1470.6988545372|1470.7943340616
2023-12-14 22:51:00|SMT|1702594260|1470.8099495595|1470.9110365405|1470.8099495595|1470.9110365405
2023-12-14 22:52:00|SMT|1702594320|1470.9167375641|1471.1339270612|1470.9167375641|1471.1339270612
2023-12-14 22:53:00|SMT|1702594380|1471.1475428735|1471.29240629|1471.1475428735|1471.29240629
2023-12-14 22:54:00|SMT|1702594440|1471.309728643|1471.5490179784|1471.309728643|1471.5490179784
2023-12-14 22:55:00|SMT|1702594500|1471.5680329919|1471.74804902|1471.5680329919|1471.74804902
2023-12-14 22:56:00|SMT|1702594560|1471.7897622544|1472.0696700593|1471.7897622544|1472.0696700593
2023-12-14 22:57:00|SMT|1702594620|1472.0725954603|1472.2538721454|1472.0725954603|1472.2538721454
2023-12-14 22:58:00|SMT|1702594680|1472.2789157129|1472.4878857695|1472.2789157129|1472.4878857695
2023-12-14 22:59:00|SMT|1702594740|1472.5317639162|1472.7524956139|1472.5317639162|1472.7524956139
2023-12-14 23:00:00|SMT|1702594800|1472.7888082452|1472.953059755|1472.7888082452|1472.953059755
2023-12-14 23:01:00|SMT|1702594860|1472.9656586932|1473.1867933598|1472.9656586932|1473.1867933598
2023-12-14 23:02:00|SMT|1702594920|1473.1963628848|1473.6481872832|1473.1963628848|1473.6481872832
2023-12-14 23:03:00|SMT|1702594980|1473.6808742171|1473.8705919759|1473.6808742171|1473.8705919759
2023-12-14 23:04:00|SMT|1702595040|1473.8842578017|1474.1892412362|1473.8842578017|1474.1892412362
2023-12-14 23:05:00|SMT|1702595100|1474.1949256726|1474.4579727206|1474.1949256726|1474.4579727206
2023-12-14 23:06:00|SMT|1702595160|1474.4672638463|1474.8479011091|1474.4672638463|1474.8479011091
2023-12-14 23:07:00|SMT|1702595220|1474.8694957023|1475.2936284887|1474.8694957023|1475.2936284887
2023-12-14 23:08:00|SMT|1702595280|1475.3211770501|1475.5403061596|1475.3211770501|1475.5403061596
2023-12-14 23:09:00|SMT|1702595340|1475.6577433815|1475.9732128802|1475.6577433815|1475.9732128802
2023-12-14 23:10:00|SMT|1702595400|1475.9952128786|1476.3467874723|1475.9952128786|1476.3467874723
2023-12-14 23:11:00|SMT|1702595460|1476.3718034224|1476.6134822178|1476.3718034224|1476.6134822178
2023-12-14 23:12:00|SMT|1702595520|1476.6311050403|1477.0652253126|1476.6311050403|1477.0652253126
2023-12-14 23:13:00|SMT|1702595580|1477.1111197878|1477.5067912254|1477.1111197878|1477.5067912254
2023-12-14 23:14:00|SMT|1702595640|1477.5194912826|1477.7649895568|1477.5194912826|1477.7649895568
2023-12-14 23:15:00|SMT|1702595700|1477.806498739|1478.0019390396|1477.806498739|1478.0019390396
2023-12-14 23:16:00|SMT|1702595760|1478.0076061331|1478.2504790484|1478.0076061331|1478.2504790484
2023-12-14 23:17:00|SMT|1702595820|1478.2605211881|1478.445261808|1478.2605211881|1478.445261808
2023-12-14 23:18:00|SMT|1702595880|1478.5014741108|1478.8810090909|1478.5014741108|1478.8810090909
2023-12-14 23:19:00|SMT|1702595940|1478.909199338|1479.048866177|1478.909199338|1479.048866177
2023-12-14 23:20:00|SMT|1702596000|1479.0479753861|1479.2213023384|1479.0479753861|1479.2213023384
2023-12-14 23:21:00|SMT|1702596060|1479.2407125219|1479.3517113477|1479.2407125219|1479.3517113477
2023-12-14 23:22:00|SMT|1702596120|1479.3559850327|1479.5078473566|1479.3559850327|1479.5078473566
2023-12-14 23:23:00|SMT|1702596180|1479.5171675694|1479.7180744208|1479.5171675694|1479.7180744208
2023-12-14 23:24:00|SMT|1702596240|1479.72273187|1479.8468019284|1479.72273187|1479.8468019284
2023-12-14 23:25:00|SMT|1702596300|1479.851379765|1479.9771007458|1479.851379765|1479.9771007458
2023-12-14 23:26:00|SMT|1702596360|1479.9862959787|1480.2902709123|1479.9862959787|1480.2902709123
2023-12-14 23:27:00|SMT|1702596420|1480.2970367983|1480.5522271722|1480.2970367983|1480.5522271722
2023-12-14 23:28:00|SMT|1702596480|1480.5552216794|1480.7650414716|1480.5552216794|1480.7650414716
2023-12-14 23:29:00|SMT|1702596540|1480.7756241483|1480.9522822022|1480.7756241483|1480.9522822022
2023-12-14 23:30:00|SMT|1702596600|1480.9743543228|1481.1091648385|1480.9743543228|1481.1091648385
2023-12-14 23:31:00|SMT|1702596660|1481.1120770466|1481.2969135113|1481.1120770466|1481.2969135113
2023-12-14 23:32:00|SMT|1702596720|1481.2980276504|1481.4143425719|1481.2980276504|1481.4143425719
2023-12-14 23:33:00|SMT|1702596780|1481.4211662476|1481.5748775405|1481.4211662476|1481.5748775405
2023-12-14 23:34:00|SMT|1702596840|1481.5751544508|1481.6324465553|1481.5751544508|1481.6306998518
2023-12-14 23:35:00|SMT|1702596900|1481.6299382066|1481.6372034719|1481.6106828431|1481.6106828431
2023-12-14 23:36:00|SMT|1702596960|1481.6119665788|1481.6119665788|1481.5569172928|1481.5653470985
2023-12-14 23:37:00|SMT|1702597020|1481.5738413151|1481.5806640812|1481.5242270111|1481.5798265364
2023-12-14 23:38:00|SMT|1702597080|1481.5823843343|1481.6040442891|1481.579597707|1481.5942407853
2023-12-14 23:39:00|SMT|1702597140|1481.595210944|1481.5985658454|1481.5882969331|1481.5898963251
2023-12-14 23:40:00|SMT|1702597200|1481.5895323162|1481.6043635268|1481.5693695594|1481.6043635268
2023-12-14 23:41:00|SMT|1702597260|1481.6345682739|1481.6403271546|1481.6024454438|1481.6024454438
2023-12-14 23:42:00|SMT|1702597320|1481.603739591|1481.612621683|1481.603651738|1481.612621683
2023-12-14 23:43:00|SMT|1702597380|1481.6138618493|1481.6542660728|1481.6138618493|1481.6462200748
2023-12-14 23:44:00|SMT|1702597440|1481.6467398523|1481.6548415495|1481.6458527859|1481.6515501547
2023-12-14 23:45:00|SMT|1702597500|1481.6555487948|1481.7331512038|1481.6555487948|1481.7331512038
2023-12-14 23:46:00|SMT|1702597560|1481.7342282884|1481.7342282884|1481.6723963956|1481.6723963956
2023-12-14 23:47:00|SMT|1702597620|1481.6758525013|1481.6797022487|1481.6443112105|1481.6510952734
2023-12-14 23:48:00|SMT|1702597680|1481.6493430748|1481.6530767226|1481.6168358679|1481.6168358679
2023-12-14 23:49:00|SMT|1702597740|1481.6160830663|1481.6268940774|1481.5786366186|1481.5786366186
2023-12-14 23:50:00|SMT|1702597800|1481.5822415438|1481.5822415438|1481.5013067481|1481.50420799
2023-12-14 23:51:00|SMT|1702597860|1481.4981992598|1481.4981992598|1481.4162585466|1481.4162585466
2023-12-14 23:52:00|SMT|1702597920|1481.4177220285|1481.4215762212|1481.4012526159|1481.4156323309
2023-12-14 23:53:00|SMT|1702597980|1481.4133482987|1481.4195257944|1481.4031723316|1481.4156783511
2023-12-14 23:54:00|SMT|1702598040|1481.4071609944|1481.4327575382|1481.4071609944|1481.4274189758
2023-12-14 23:55:00|SMT|1702598100|1481.4328034253|1481.4365016726|1481.4278103431|1481.4362531446
2023-12-14 23:56:00|SMT|1702598160|1481.4428878886|1481.4451556423|1481.3891370434|1481.3986476489
2023-12-14 23:57:00|SMT|1702598220|1481.3982195065|1481.3982195065|1481.3846493337|1481.3918001172
2023-12-14 23:58:00|SMT|1702598280|1481.3984742477|1481.4101204148|1481.3984742477|1481.4101204148
2023-12-14 23:59:00|SMT|1702598340|1481.4113273969|1481.4212205589|1481.4113273969|1481.4195544178
2023-12-15 00:00:00|SMT|1702598400|1481.42174423|1481.4298112294|1481.4195364009|1481.4251847659
2023-12-15 00:01:00|SMT|1702598460|1481.4276119578|1481.4288158001|1481.4212057407|1481.4249951118
2023-12-15 00:02:00|SMT|1702598520|1481.4230478372|1481.4592029575|1481.4230478372|1481.4517836261
2023-12-15 00:03:00|SMT|1702598580|1481.4579634892|1481.4597814365|1481.3316721068|1481.3316721068
2023-12-15 00:04:00|SMT|1702598640|1481.3287969298|1481.3287969298|1481.2663389098|1481.2676673344
2023-12-15 00:05:00|SMT|1702598700|1481.2676608766|1481.2676608766|1481.2006459739|1481.2006459739
2023-12-15 00:06:00|SMT|1702598760|1481.1996775774|1481.1996775774|1481.1237447267|1481.1237447267
2023-12-15 00:07:00|SMT|1702598820|1481.1177390018|1481.1177390018|1480.9990769426|1480.9990769426
2023-12-15 00:08:00|SMT|1702598880|1480.9887739974|1480.9887739974|1480.9057594536|1480.9057594536
2023-12-15 00:09:00|SMT|1702598940|1480.8808488174|1480.8808488174|1480.790888414|1480.790888414
2023-12-15 00:10:00|SMT|1702599000|1480.7851302086|1480.7851302086|1480.6717651331|1480.6717651331
2023-12-15 00:11:00|SMT|1702599060|1480.6668228581|1480.6668228581|1480.5236520932|1480.5236520932
2023-12-15 00:12:00|SMT|1702599120|1480.519415989|1480.519415989|1480.3631689138|1480.3631689138
2023-12-15 00:13:00|SMT|1702599180|1480.3449324008|1480.3449324008|1480.1420963389|1480.1420963389
2023-12-15 00:14:00|SMT|1702599240|1480.13551174|1480.13551174|1479.9936975047|1479.9936975047
2023-12-15 00:15:00|SMT|1702599300|1479.9815567983|1479.9815567983|1479.9235405981|1479.9235405981
2023-12-15 00:16:00|SMT|1702599360|1479.9250019826|1479.9250019826|1479.865281412|1479.8755052377
2023-12-15 00:17:00|SMT|1702599420|1479.8699053633|1479.8699053633|1479.7141151567|1479.7141151567
2023-12-15 00:18:00|SMT|1702599480|1479.6811770254|1479.6811770254|1479.4628852143|1479.4628852143
2023-12-15 00:19:00|SMT|1702599540|1479.4366012758|1479.4366012758|1479.3412939103|1479.3412939103
2023-12-15 00:20:00|SMT|1702599600|1479.3297538754|1479.3297538754|1479.1724179754|1479.1724179754
2023-12-15 00:21:00|SMT|1702599660|1479.1547756696|1479.1547756696|1479.0244883702|1479.0244883702
2023-12-15 00:22:00|SMT|1702599720|1479.0131504195|1479.0131504195|1478.8240710849|1478.8240710849
2023-12-15 00:23:00|SMT|1702599780|1478.8149731256|1478.8149731256|1478.6014240305|1478.6014240305
2023-12-15 00:24:00|SMT|1702599840|1478.5938035867|1478.5938035867|1478.4555496859|1478.4555496859
2023-12-15 00:25:00|SMT|1702599900|1478.4490867857|1478.4490867857|1478.348881116|1478.348881116
2023-12-15 00:26:00|SMT|1702599960|1478.3428396241|1478.3428396241|1478.2314257261|1478.2314257261
2023-12-15 00:27:00|SMT|1702600020|1478.2282198233|1478.2282198233|1478.1364012014|1478.1364012014
2023-12-15 00:28:00|SMT|1702600080|1478.1335604589|1478.1335604589|1478.0369647245|1478.0408386449
2023-12-15 00:29:00|SMT|1702600140|1478.0322246564|1478.0322246564|1477.9327927254|1477.9327927254
2023-12-15 00:30:00|SMT|1702600200|1477.927289621|1477.9389616188|1477.8900041968|1477.8900041968
2023-12-15 00:31:00|SMT|1702600260|1477.8737487266|1477.8737487266|1477.8318885791|1477.8318885791
2023-12-15 00:32:00|SMT|1702600320|1477.8252209731|1477.8252209731|1477.6707898206|1477.6707898206
2023-12-15 00:33:00|SMT|1702600380|1477.6587790509|1477.6587790509|1477.4174122283|1477.4174122283
2023-12-15 00:34:00|SMT|1702600440|1477.4081138305|1477.4081138305|1477.2455436208|1477.2455436208
2023-12-15 00:35:00|SMT|1702600500|1477.1967427613|1477.1967427613|1477.0441343658|1477.0441343658
2023-12-15 00:36:00|SMT|1702600560|1477.0325328185|1477.0325328185|1476.7467864509|1476.7467864509
2023-12-15 00:37:00|SMT|1702600620|1476.7431227114|1476.7431227114|1476.3977663243|1476.3977663243
2023-12-15 00:38:00|SMT|1702600680|1476.3807933221|1476.3807933221|1476.178962892|1476.178962892
2023-12-15 00:39:00|SMT|1702600740|1476.1670663281|1476.1670663281|1475.8117532004|1475.8117532004
2023-12-15 00:40:00|SMT|1702600800|1475.7916142269|1475.7916142269|1475.4306799525|1475.4306799525
2023-12-15 00:41:00|SMT|1702600860|1475.4269345314|1475.4269345314|1475.2580978967|1475.2580978967
2023-12-15 00:42:00|SMT|1702600920|1475.2503455176|1475.2503455176|1475.0854600837|1475.0854600837
2023-12-15 00:43:00|SMT|1702600980|1475.08140314|1475.08140314|1474.9440633318|1474.9440633318
2023-12-15 00:44:00|SMT|1702601040|1474.9405006704|1474.9405006704|1474.8222527079|1474.8222527079
2023-12-15 00:45:00|SMT|1702601100|1474.8064337193|1474.8064337193|1474.6901380512|1474.6901380512
2023-12-15 00:46:00|SMT|1702601160|1474.6897261611|1474.6897261611|1474.5223916452|1474.5223916452
2023-12-15 00:47:00|SMT|1702601220|1474.518484313|1474.518484313|1474.4119246213|1474.4119246213
2023-12-15 00:48:00|SMT|1702601280|1474.4100069235|1474.4100069235|1474.2947026068|1474.2947026068
2023-12-15 00:49:00|SMT|1702601340|1474.2902559682|1474.2902559682|1474.1691879226|1474.1691879226
2023-12-15 00:50:00|SMT|1702601400|1474.1663266173|1474.1663266173|1474.0433753928|1474.0433753928
2023-12-15 00:51:00|SMT|1702601460|1474.0532095907|1474.0532095907|1473.9437297796|1473.9437297796
2023-12-15 00:52:00|SMT|1702601520|1473.9385929784|1473.9385929784|1473.7587042288|1473.7587042288
2023-12-15 00:53:00|SMT|1702601580|1473.7501641737|1473.7501641737|1473.6298510093|1473.6298510093
2023-12-15 00:54:00|SMT|1702601640|1473.6261336089|1473.6261336089|1473.5390071952|1473.5390071952
2023-12-15 00:55:00|SMT|1702601700|1473.5346322122|1473.5346322122|1473.4553659237|1473.4553659237
2023-12-15 00:56:00|SMT|1702601760|1473.4479040249|1473.4479040249|1473.281651298|1473.281651298
2023-12-15 00:57:00|SMT|1702601820|1473.2776975733|1473.2776975733|1473.1399165615|1473.1399165615
2023-12-15 00:58:00|SMT|1702601880|1473.1342738391|1473.1342738391|1473.0656809622|1473.0656809622
2023-12-15 00:59:00|SMT|1702601940|1473.0635765629|1473.0635765629|1472.9919287051|1472.9919287051
2023-12-15 01:00:00|SMT|1702602000|1472.9877707415|1472.9877707415|1472.7225050639|1472.7225050639
2023-12-15 01:01:00|SMT|1702602060|1472.7141639991|1472.7141639991|1472.5339949775|1472.5339949775
2023-12-15 01:02:00|SMT|1702602120|1472.5229040798|1472.5229040798|1472.3746944447|1472.3746944447
2023-12-15 01:03:00|SMT|1702602180|1472.3714656389|1472.3714656389|1472.1928869001|1472.1928869001
2023-12-15 01:04:00|SMT|1702602240|1472.1886684353|1472.1886684353|1472.0119096236|1472.0119096236
2023-12-15 01:05:00|SMT|1702602300|1472.0090691147|1472.0090691147|1471.8924975949|1471.8924975949
2023-12-15 01:06:00|SMT|1702602360|1471.8825027339|1471.8825027339|1471.7603789676|1471.7603789676
2023-12-15 01:07:00|SMT|1702602420|1471.7580482233|1471.7580482233|1471.5867073803|1471.5867073803
2023-12-15 01:08:00|SMT|1702602480|1471.556003989|1471.556003989|1471.4449685798|1471.4449685798
2023-12-15 01:09:00|SMT|1702602540|1471.4349578076|1471.4349578076|1471.2903370468|1471.2903370468
2023-12-15 01:10:00|SMT|1702602600|1471.2782837849|1471.2782837849|1471.1884223438|1471.1884223438
2023-12-15 01:11:00|SMT|1702602660|1471.1852193782|1471.1852193782|1471.0058321329|1471.0058321329
2023-12-15 01:12:00|SMT|1702602720|1471.000517621|1471.000517621|1470.8932537487|1470.8932537487
2023-12-15 01:13:00|SMT|1702602780|1470.8785489906|1470.8785489906|1470.6915828764|1470.6915828764
2023-12-15 01:14:00|SMT|1702602840|1470.6806019173|1470.6806019173|1470.5266056104|1470.5266056104
2023-12-15 01:15:00|SMT|1702602900|1470.5221045551|1470.5221045551|1470.4054506821|1470.4054506821
2023-12-15 01:16:00|SMT|1702602960|1470.4031176128|1470.4031176128|1470.1905728875|1470.1905728875
2023-12-15 01:17:00|SMT|1702603020|1470.1788160144|1470.1788160144|1469.9599582979|1469.9599582979
2023-12-15 01:18:00|SMT|1702603080|1469.9450687836|1469.9450687836|1469.754498953|1469.754498953
2023-12-15 01:19:00|SMT|1702603140|1469.7472165956|1469.7472165956|1469.5760773343|1469.5760773343
2023-12-15 01:20:00|SMT|1702603200|1469.5666456326|1469.5666456326|1469.4711892263|1469.4711892263
2023-12-15 01:21:00|SMT|1702603260|1469.466363611|1469.466363611|1469.3182520659|1469.3182520659
2023-12-15 01:22:00|SMT|1702603320|1469.3167476944|1469.3167476944|1469.2016881648|1469.2016881648
2023-12-15 01:23:00|SMT|1702603380|1469.1954398679|1469.1954398679|1469.0984213062|1469.0984213062
2023-12-15 01:24:00|SMT|1702603440|1469.0946179986|1469.1170463218|1469.0638559511|1469.0638559511
2023-12-15 01:25:00|SMT|1702603500|1469.059327485|1469.059327485|1469.0247259089|1469.0247259089
2023-12-15 01:26:00|SMT|1702603560|1469.0128016625|1469.0128016625|1468.9130697498|1468.9130697498
2023-12-15 01:27:00|SMT|1702603620|1468.9123779174|1468.9123779174|1468.8800637652|1468.8800637652
2023-12-15 01:28:00|SMT|1702603680|1468.8978423081|1468.8978423081|1468.7916915712|1468.7916915712
2023-12-15 01:29:00|SMT|1702603740|1468.7910252479|1468.7910252479|1468.7147940935|1468.7166856809
2023-12-15 01:30:00|SMT|1702603800|1468.7070800237|1468.7070800237|1468.5969977367|1468.5969977367
2023-12-15 01:31:00|SMT|1702603860|1468.5920383168|1468.5920383168|1468.4460164708|1468.4460164708
2023-12-15 01:32:00|SMT|1702603920|1468.4406723664|1468.4406723664|1468.3713934021|1468.3713934021
2023-12-15 01:33:00|SMT|1702603980|1468.3681729022|1468.3681729022|1468.3154243568|1468.3154243568
2023-12-15 01:34:00|SMT|1702604040|1468.314814894|1468.314814894|1468.2738462134|1468.2738462134
2023-12-15 01:35:00|SMT|1702604100|1468.260662585|1468.260662585|1468.2123590911|1468.2123590911
2023-12-15 01:36:00|SMT|1702604160|1468.2159116789|1468.2159116789|1468.0818114814|1468.0818114814
2023-12-15 01:37:00|SMT|1702604220|1468.0730464994|1468.0730464994|1467.9361153071|1467.9361153071
2023-12-15 01:38:00|SMT|1702604280|1467.9320284887|1467.9320284887|1467.9015997431|1467.9036968064
2023-12-15 01:39:00|SMT|1702604340|1467.9005802948|1467.9348626713|1467.899817149|1467.9348626713
2023-12-15 01:40:00|SMT|1702604400|1467.935595891|1467.9843991179|1467.935595891|1467.9786650162
2023-12-15 01:41:00|SMT|1702604460|1467.9796420778|1467.9957570251|1467.9774698024|1467.9897204269
2023-12-15 01:42:00|SMT|1702604520|1467.9895273285|1467.9921661128|1467.9777486604|1467.9877249701
2023-12-15 01:43:00|SMT|1702604580|1467.9871718009|1467.9871718009|1467.9778931563|1467.9852170142
2023-12-15 01:44:00|SMT|1702604640|1467.9798534385|1467.9798534385|1467.9672279848|1467.9708345057
2023-12-15 01:45:00|SMT|1702604700|1467.9694834402|1467.9694834402|1467.934316213|1467.934316213
2023-12-15 01:46:00|SMT|1702604760|1467.9334023865|1467.9334023865|1467.8942448938|1467.8942448938
2023-12-15 01:47:00|SMT|1702604820|1467.8928499875|1467.8928499875|1467.8544889942|1467.8544889942
2023-12-15 01:48:00|SMT|1702604880|1467.8534232083|1467.8534232083|1467.8131435571|1467.8131435571
2023-12-15 01:49:00|SMT|1702604940|1467.8224012471|1467.8224012471|1467.7730558531|1467.7730558531
2023-12-15 01:50:00|SMT|1702605000|1467.7716330222|1467.7716330222|1467.7353636083|1467.7353636083
2023-12-15 01:51:00|SMT|1702605060|1467.7357553838|1467.7527235092|1467.7320714358|1467.7430868327
2023-12-15 01:52:00|SMT|1702605120|1467.7423886392|1467.7423886392|1467.6645423737|1467.6645423737
2023-12-15 01:53:00|SMT|1702605180|1467.6661071806|1467.6661071806|1467.6549191948|1467.6586849406
2023-12-15 01:54:00|SMT|1702605240|1467.6603189041|1467.6706252451|1467.6554952101|1467.6687802039
2023-12-15 01:55:00|SMT|1702605300|1467.6674965414|1467.6674965414|1467.6347323406|1467.6347323406
2023-12-15 01:56:00|SMT|1702605360|1467.63291833|1467.6439103457|1467.6181921981|1467.6181921981
2023-12-15 01:57:00|SMT|1702605420|1467.6182431137|1467.6182431137|1467.5676350333|1467.5676350333
2023-12-15 01:58:00|SMT|1702605480|1467.5666232588|1467.5666232588|1467.5429627556|1467.5429627556
2023-12-15 01:59:00|SMT|1702605540|1467.546329552|1467.546329552|1467.5226181789|1467.5287589657
2023-12-15 02:00:00|SMT|1702605600|1467.5369258472|1467.560725441|1467.5369258472|1467.560725441
2023-12-15 02:01:00|SMT|1702605660|1467.5624920417|1467.5844531501|1467.5624920417|1467.5828933269
2023-12-15 02:02:00|SMT|1702605720|1467.5897933385|1467.5938469037|1467.562394365|1467.5938469037
2023-12-15 02:03:00|SMT|1702605780|1467.5820593715|1467.6331752765|1467.5820593715|1467.6331752765
2023-12-15 02:04:00|SMT|1702605840|1467.6427020192|1467.7433473717|1467.6427020192|1467.7433473717
2023-12-15 02:05:00|SMT|1702605900|1467.7473187045|1467.7682094486|1467.7473187045|1467.7682094486
2023-12-15 02:06:00|SMT|1702605960|1467.7762196168|1467.7771592566|1467.7540658096|1467.7587234144
2023-12-15 02:07:00|SMT|1702606020|1467.7564152621|1467.7882100547|1467.7553282935|1467.784825736
2023-12-15 02:08:00|SMT|1702606080|1467.7973912344|1467.8268659736|1467.7973912344|1467.8268659736
2023-12-15 02:09:00|SMT|1702606140|1467.8368559758|1467.8565697923|1467.8368559758|1467.8565697923
2023-12-15 02:10:00|SMT|1702606200|1467.8590746042|1467.8633395762|1467.8050604703|1467.8050604703
2023-12-15 02:11:00|SMT|1702606260|1467.8058245716|1467.8058245716|1467.7588665904|1467.7588665904
2023-12-15 02:12:00|SMT|1702606320|1467.7539496776|1467.7539496776|1467.6775078161|1467.6775078161
2023-12-15 02:13:00|SMT|1702606380|1467.6784583447|1467.6784583447|1467.5635991732|1467.5635991732
2023-12-15 02:14:00|SMT|1702606440|1467.5660137442|1467.5660137442|1467.4969132308|1467.4969132308
2023-12-15 02:15:00|SMT|1702606500|1467.4969047668|1467.4969047668|1467.4578713482|1467.4610969222
2023-12-15 02:16:00|SMT|1702606560|1467.4603425155|1467.4603425155|1467.4238702304|1467.4278960082
2023-12-15 02:17:00|SMT|1702606620|1467.4296060035|1467.4296060035|1467.4180218746|1467.4180218746
2023-12-15 02:18:00|SMT|1702606680|1467.4176576377|1467.41955573|1467.3959205613|1467.3959521484
2023-12-15 02:19:00|SMT|1702606740|1467.3942464391|1467.4057238552|1467.3226599092|1467.3226599092
2023-12-15 02:20:00|SMT|1702606800|1467.3164995858|1467.3164995858|1467.1324827705|1467.1324827705
2023-12-15 02:21:00|SMT|1702606860|1467.1209032608|1467.1209032608|1467.0558750432|1467.0558750432
2023-12-15 02:22:00|SMT|1702606920|1467.0535739614|1467.0535739614|1467.0012571083|1467.0012571083
2023-12-15 02:23:00|SMT|1702606980|1466.9978778688|1466.9978778688|1466.9037077629|1466.9037077629
2023-12-15 02:24:00|SMT|1702607040|1466.9005134677|1466.9005134677|1466.6398572506|1466.6398572506
2023-12-15 02:25:00|SMT|1702607100|1466.6250565558|1466.6250565558|1466.4725498478|1466.4725498478
2023-12-15 02:26:00|SMT|1702607160|1466.4695392166|1466.4695392166|1466.3239275812|1466.3239275812
2023-12-15 02:27:00|SMT|1702607220|1466.3222331875|1466.3222331875|1466.1782652692|1466.1782652692
2023-12-15 02:28:00|SMT|1702607280|1466.1530950793|1466.1530950793|1466.0470527822|1466.0470527822
2023-12-15 02:29:00|SMT|1702607340|1466.0274202797|1466.0274202797|1465.9126310455|1465.9126310455
2023-12-15 02:30:00|SMT|1702607400|1465.9087625792|1465.9087625792|1465.8251972971|1465.8251972971
2023-12-15 02:31:00|SMT|1702607460|1465.8203794093|1465.8203794093|1465.5944977792|1465.5944977792
2023-12-15 02:32:00|SMT|1702607520|1465.5689832459|1465.5689832459|1465.3621592351|1465.3621592351
2023-12-15 02:33:00|SMT|1702607580|1465.3519965175|1465.3519965175|1465.2352485245|1465.2352485245
2023-12-15 02:34:00|SMT|1702607640|1465.2296765482|1465.2296765482|1465.1711084717|1465.1711084717
2023-12-15 02:35:00|SMT|1702607700|1465.1647447718|1465.1647447718|1465.0854711466|1465.0854711466
2023-12-15 02:36:00|SMT|1702607760|1465.0827963332|1465.0827963332|1464.9581857384|1464.9581857384
2023-12-15 02:37:00|SMT|1702607820|1464.9309273614|1464.9309273614|1464.7916296431|1464.7916296431
2023-12-15 02:38:00|SMT|1702607880|1464.7789770005|1464.7789770005|1464.6828166769|1464.6828166769
2023-12-15 02:39:00|SMT|1702607940|1464.6787224693|1464.6787224693|1464.586142544|1464.586142544
2023-12-15 02:40:00|SMT|1702608000|1464.5855337442|1464.5855337442|1464.5150445903|1464.5150445903
2023-12-15 02:41:00|SMT|1702608060|1464.5074299558|1464.5074299558|1464.4625131106|1464.4625131106
2023-12-15 02:42:00|SMT|1702608120|1464.4597169707|1464.4597169707|1464.3604995159|1464.3604995159
2023-12-15 02:43:00|SMT|1702608180|1464.3596220055|1464.3596220055|1464.2553771771|1464.2553771771
2023-12-15 02:44:00|SMT|1702608240|1464.1918875793|1464.1918875793|1464.127841289|1464.127841289
2023-12-15 02:45:00|SMT|1702608300|1464.1262994076|1464.1262994076|1464.0540970547|1464.0540970547
2023-12-15 02:46:00|SMT|1702608360|1464.0525058344|1464.0525058344|1463.9799819415|1463.9799819415
2023-12-15 02:47:00|SMT|1702608420|1463.977065015|1463.977065015|1463.9444839258|1463.9444839258
2023-12-15 02:48:00|SMT|1702608480|1463.9429638074|1463.9429638074|1463.8179616654|1463.8179616654
2023-12-15 02:49:00|SMT|1702608540|1463.7869365618|1463.7870667153|1463.679748686|1463.679748686
2023-12-15 02:50:00|SMT|1702608600|1463.6449974432|1463.6459332919|1463.6157606839|1463.6157606839
2023-12-15 02:51:00|SMT|1702608660|1463.6132599485|1463.6132599485|1463.5701785965|1463.5701785965
2023-12-15 02:52:00|SMT|1702608720|1463.5615832845|1463.5615832845|1463.505412122|1463.505412122
2023-12-15 02:53:00|SMT|1702608780|1463.4985392166|1463.4985392166|1463.4472998814|1463.4472998814
2023-12-15 02:54:00|SMT|1702608840|1463.4454320433|1463.4454320433|1463.4167389285|1463.4195916941
2023-12-15 02:55:00|SMT|1702608900|1463.4156907151|1463.4156907151|1463.3892184554|1463.3892184554
2023-12-15 02:56:00|SMT|1702608960|1463.3854762122|1463.3854762122|1463.3580600388|1463.3580600388
2023-12-15 02:57:00|SMT|1702609020|1463.3582569225|1463.362512155|1463.3380726656|1463.3523715741
2023-12-15 02:58:00|SMT|1702609080|1463.3495986657|1463.3495986657|1463.3142623597|1463.3142623597
2023-12-15 02:59:00|SMT|1702609140|1463.31547259|1463.31547259|1463.2087951856|1463.2087951856
2023-12-15 03:00:00|SMT|1702609200|1463.202213007|1463.202213007|1463.1129101634|1463.1129101634
2023-12-15 03:01:00|SMT|1702609260|1463.1023857596|1463.1023857596|1463.0196187544|1463.0196187544
2023-12-15 03:02:00|SMT|1702609320|1463.0177280505|1463.0177280505|1462.8316457329|1462.8316457329
2023-12-15 03:03:00|SMT|1702609380|1462.8271718023|1462.8271718023|1462.7355071531|1462.7355071531
2023-12-15 03:04:00|SMT|1702609440|1462.7106459365|1462.7106459365|1462.5414025823|1462.5414025823
2023-12-15 03:05:00|SMT|1702609500|1462.5316951341|1462.5316951341|1462.4374229453|1462.4374229453
2023-12-15 03:06:00|SMT|1702609560|1462.4330851887|1462.4330851887|1462.2844092271|1462.2844092271
2023-12-15 03:07:00|SMT|1702609620|1462.2818323916|1462.2818323916|1462.2174447791|1462.2174447791
2023-12-15 03:08:00|SMT|1702609680|1462.2089757858|1462.2089757858|1462.1578872322|1462.1578872322
2023-12-15 03:09:00|SMT|1702609740|1462.1541473412|1462.1541473412|1462.091236648|1462.091236648
2023-12-15 03:10:00|SMT|1702609800|1462.0871833356|1462.0871833356|1461.9746566292|1461.9746566292
2023-12-15 03:11:00|SMT|1702609860|1461.968573365|1461.968573365|1461.9068031234|1461.9068031234
2023-12-15 03:12:00|SMT|1702609920|1461.9119490368|1461.9214563355|1461.9090225363|1461.9107303779
2023-12-15 03:13:00|SMT|1702609980|1461.9107878779|1461.9148781471|1461.8743920131|1461.8743920131
2023-12-15 03:14:00|SMT|1702610040|1461.8721232132|1461.8721232132|1461.6682679383|1461.6682679383
2023-12-15 03:15:00|SMT|1702610100|1461.6652648616|1461.6652648616|1461.6291146958|1461.6568275878
2023-12-15 03:16:00|SMT|1702610160|1461.656621072|1461.656621072|1461.6226028776|1461.6226028776
2023-12-15 03:17:00|SMT|1702610220|1461.6206116306|1461.6206116306|1460.6605121308|1460.6605121308
2023-12-15 03:18:00|SMT|1702610280|1460.649030689|1460.649030689|1460.5045916467|1460.5045916467
2023-12-15 03:19:00|SMT|1702610340|1460.4969642361|1460.4969642361|1460.3877770322|1460.3877770322
2023-12-15 03:20:00|SMT|1702610400|1460.3891539656|1460.3940843784|1460.3126209536|1460.3126209536
2023-12-15 03:21:00|SMT|1702610460|1460.3015079236|1460.3142310833|1460.2720099509|1460.3142310833
2023-12-15 03:22:00|SMT|1702610520|1460.3294123471|1460.3317530163|1460.3076017034|1460.316357222
2023-12-15 03:23:00|SMT|1702610580|1460.3133769255|1460.3150656838|1460.2720304519|1460.2720304519
2023-12-15 03:24:00|SMT|1702610640|1460.2745878616|1460.2745878616|1460.2475244587|1460.2520170235
2023-12-15 03:25:00|SMT|1702610700|1460.2657321496|1460.2657321496|1460.2334497734|1460.2334497734
2023-12-15 03:26:00|SMT|1702610760|1460.2361968172|1460.2415555747|1460.1658720273|1460.1667077965
2023-12-15 03:27:00|SMT|1702610820|1460.1663121924|1460.1663121924|1460.1224741805|1460.1266729039
2023-12-15 03:28:00|SMT|1702610880|1460.1268276603|1460.1268276603|1460.1003768616|1460.1003768616
2023-12-15 03:29:00|SMT|1702610940|1460.1014306215|1460.1014306215|1460.0623909558|1460.0729437044
2023-12-15 03:30:00|SMT|1702611000|1460.0770654258|1460.0770654258|1460.0466775806|1460.0615207142
2023-12-15 03:31:00|SMT|1702611060|1460.0582818717|1460.0582818717|1460.0384993794|1460.0519850572
2023-12-15 03:32:00|SMT|1702611120|1460.0603042885|1460.0611476378|1460.0398882171|1460.0398882171
2023-12-15 03:33:00|SMT|1702611180|1460.034360234|1460.034360234|1459.9890106044|1459.9908549933
2023-12-15 03:34:00|SMT|1702611240|1459.9896036486|1459.9896036486|1459.9710303211|1459.9719475966
2023-12-15 03:35:00|SMT|1702611300|1459.9643092366|1459.9643092366|1459.9197401269|1459.9197401269
2023-12-15 03:36:00|SMT|1702611360|1459.9152945283|1459.915884317|1459.8920812644|1459.8920812644
2023-12-15 03:37:00|SMT|1702611420|1459.8908619957|1459.8908619957|1459.8171089967|1459.8171089967
2023-12-15 03:38:00|SMT|1702611480|1459.8111267311|1459.8111267311|1459.7108776069|1459.7108776069
2023-12-15 03:39:00|SMT|1702611540|1459.7051182449|1459.7051182449|1459.6294275408|1459.6294275408
2023-12-15 03:40:00|SMT|1702611600|1459.6286892008|1459.6286892008|1459.5213688186|1459.5213688186
2023-12-15 03:41:00|SMT|1702611660|1459.520588632|1459.520588632|1459.4960007671|1459.4960007671
2023-12-15 03:42:00|SMT|1702611720|1459.4883654323|1459.4883654323|1459.4481385044|1459.4481385044
2023-12-15 03:43:00|SMT|1702611780|1459.4429920735|1459.4429920735|1459.4158955822|1459.4158955822
2023-12-15 03:44:00|SMT|1702611840|1459.413991205|1459.413991205|1459.3662809365|1459.3662809365
2023-12-15 03:45:00|SMT|1702611900|1459.3628534673|1459.3633298821|1459.3411994252|1459.3411994252
2023-12-15 03:46:00|SMT|1702611960|1459.3396764819|1459.3396764819|1459.2354243346|1459.2354243346
2023-12-15 03:47:00|SMT|1702612020|1459.2331387935|1459.2331387935|1459.1817606117|1459.1817606117
2023-12-15 03:48:00|SMT|1702612080|1459.1780446885|1459.1780446885|1459.1262698354|1459.1262698354
2023-12-15 03:49:00|SMT|1702612140|1459.125045924|1459.127400857|1459.0837248435|1459.0837248435
2023-12-15 03:50:00|SMT|1702612200|1459.0766884018|1459.0766884018|1459.029695241|1459.029695241
2023-12-15 03:51:00|SMT|1702612260|1459.0297170606|1459.0297170606|1458.9642705296|1458.9642705296
2023-12-15 03:52:00|SMT|1702612320|1458.9589176178|1458.9589176178|1458.923076437|1458.9239545144
2023-12-15 03:53:00|SMT|1702612380|1458.9223491243|1458.9279626985|1458.8730261529|1458.8730261529
2023-12-15 03:54:00|SMT|1702612440|1458.870877746|1458.8881235605|1458.8444946419|1458.8719358299
2023-12-15 03:55:00|SMT|1702612500|1458.8626508613|1458.8778677689|1458.8619624347|1458.8743389125
2023-12-15 03:56:00|SMT|1702612560|1458.8741091948|1458.8741091948|1458.8298231552|1458.8298231552
2023-12-15 03:57:00|SMT|1702612620|1458.8267548987|1458.8267548987|1458.7402559749|1458.7402559749
2023-12-15 03:58:00|SMT|1702612680|1458.7379229776|1458.7379229776|1458.6981425294|1458.6981425294
2023-12-15 03:59:00|SMT|1702612740|1458.6949212735|1458.6949212735|1458.6507794778|1458.6507794778
2023-12-15 04:00:00|SMT|1702612800|1458.6489324146|1458.6489324146|1458.5778278133|1458.5778278133
2023-12-15 04:01:00|SMT|1702612860|1458.5752330938|1458.5752330938|1458.5171414725|1458.5171414725
2023-12-15 04:02:00|SMT|1702612920|1458.516103223|1458.516103223|1458.485430185|1458.485430185
2023-12-15 04:03:00|SMT|1702612980|1458.4851371796|1458.4851371796|1458.4718548495|1458.4726761223
2023-12-15 04:04:00|SMT|1702613040|1458.4710251776|1458.4710251776|1458.4414968469|1458.4414968469
2023-12-15 04:05:00|SMT|1702613100|1458.4370838111|1458.4370838111|1458.3909844485|1458.3909844485
2023-12-15 04:06:00|SMT|1702613160|1458.391394566|1458.391394566|1458.3085630819|1458.3085630819
2023-12-15 04:07:00|SMT|1702613220|1458.3032919953|1458.3032919953|1458.2299284919|1458.2299284919
2023-12-15 04:08:00|SMT|1702613280|1458.2263304514|1458.2263304514|1458.1316764664|1458.1316764664
2023-12-15 04:09:00|SMT|1702613340|1458.1304664526|1458.1304664526|1458.0950967389|1458.0955285378
2023-12-15 04:10:00|SMT|1702613400|1458.0947609804|1458.0947609804|1458.0692637297|1458.0696845179
2023-12-15 04:11:00|SMT|1702613460|1458.0760467953|1458.0768710432|1458.0300043983|1458.0300043983
2023-12-15 04:12:00|SMT|1702613520|1458.0292797978|1458.0292797978|1458.0007313014|1458.0007313014
2023-12-15 04:13:00|SMT|1702613580|1458.0000337462|1458.0007414028|1457.9803457043|1457.9803457043
2023-12-15 04:14:00|SMT|1702613640|1457.9805997229|1457.9805997229|1457.857393182|1457.857393182
2023-12-15 04:15:00|SMT|1702613700|1457.8553394109|1457.8560230417|1457.8401930357|1457.8401930357
2023-12-15 04:16:00|SMT|1702613760|1457.8428686471|1457.8428686471|1457.8166246428|1457.8166246428
2023-12-15 04:17:00|SMT|1702613820|1457.8160090904|1458.082657331|1457.7995129489|1458.0746979012
2023-12-15 04:18:00|SMT|1702613880|1458.0704613093|1458.080889434|1458.0576876436|1458.080889434
2023-12-15 04:19:00|SMT|1702613940|1458.0789209263|1458.0922984424|1458.0789209263|1458.0855519953
2023-12-15 04:20:00|SMT|1702614000|1458.0835524541|1458.0835524541|1458.0227346648|1458.0227346648
2023-12-15 04:21:00|SMT|1702614060|1458.0194296811|1458.0689059113|1457.9571501602|1458.0086051663
2023-12-15 04:22:00|SMT|1702614120|1458.0054424626|1458.0054424626|1457.8984747993|1457.8984747993
2023-12-15 04:23:00|SMT|1702614180|1458.1680380988|1458.1680380988|1458.1423977732|1458.1423977732
2023-12-15 04:24:00|SMT|1702614240|1458.1435047581|1458.573583253|1458.120973802|1458.5713787261
2023-12-15 04:25:00|SMT|1702614300|1458.5734422869|1458.5737397459|1458.5634002373|1458.5646312875
2023-12-15 04:26:00|SMT|1702614360|1458.5613715908|1458.5613715908|1458.520832488|1458.520832488
2023-12-15 04:27:00|SMT|1702614420|1458.5170991264|1458.5170991264|1458.4705606855|1458.4705606855
2023-12-15 04:28:00|SMT|1702614480|1458.4609813917|1458.4609813917|1458.3892006392|1458.3892006392
2023-12-15 04:29:00|SMT|1702614540|1458.3875336951|1458.3875336951|1458.3264470124|1458.3264470124
2023-12-15 04:30:00|SMT|1702614600|1458.3222165515|1458.3222165515|1458.2851247549|1458.2851247549
2023-12-15 04:31:00|SMT|1702614660|1458.2820322854|1458.2820322854|1458.1449319894|1458.1449319894
2023-12-15 04:32:00|SMT|1702614720|1458.138073893|1458.138073893|1458.0722621435|1458.0722621435
2023-12-15 04:33:00|SMT|1702614780|1458.0692540632|1458.0692540632|1457.9811986222|1457.9811986222
2023-12-15 04:34:00|SMT|1702614840|1457.9742896879|1457.9742896879|1457.8936596121|1457.8936596121
2023-12-15 04:35:00|SMT|1702614900|1457.8863148451|1457.8888187727|1457.8717421289|1457.8719718013
2023-12-15 04:36:00|SMT|1702614960|1457.8652154638|1457.8652154638|1457.8350962884|1457.8350962884
2023-12-15 04:37:00|SMT|1702615020|1457.8343892201|1457.8343892201|1457.8140852233|1457.8140852233
2023-12-15 04:38:00|SMT|1702615080|1457.8143236709|1457.8231677654|1457.8143236709|1457.8168016642
2023-12-15 04:39:00|SMT|1702615140|1457.8176503343|1457.8299622071|1457.810066972|1457.810066972
2023-12-15 04:40:00|SMT|1702615200|1457.802709589|1457.8328149197|1457.802709589|1457.824898458
2023-12-15 04:41:00|SMT|1702615260|1457.8248117683|1457.8248117683|1457.7923719776|1457.7926427464
2023-12-15 04:42:00|SMT|1702615320|1457.7960871127|1457.7960871127|1457.6965840449|1457.6965840449
2023-12-15 04:43:00|SMT|1702615380|1457.6963852366|1457.6963852366|1457.623993686|1457.623993686
2023-12-15 04:44:00|SMT|1702615440|1457.6197959712|1457.6197959712|1457.5705897521|1457.5705897521
2023-12-15 04:45:00|SMT|1702615500|1457.5679667399|1457.5679667399|1457.5351174345|1457.5351174345
2023-12-15 04:46:00|SMT|1702615560|1457.5341469755|1457.5341469755|1457.5146189315|1457.5146189315
2023-12-15 04:47:00|SMT|1702615620|1457.5131704907|1457.5131704907|1457.4784999291|1457.4784999291
2023-12-15 04:48:00|SMT|1702615680|1457.4775229355|1457.4775229355|1457.4621028545|1457.4621028545
2023-12-15 04:49:00|SMT|1702615740|1457.4621756212|1457.4621756212|1457.4236287258|1457.4236287258
2023-12-15 04:50:00|SMT|1702615800|1457.4257383568|1457.4257383568|1457.3802333472|1457.3802333472
2023-12-15 04:51:00|SMT|1702615860|1457.3775995924|1457.3775995924|1457.3151169335|1457.3151169335
2023-12-15 04:52:00|SMT|1702615920|1457.3097777956|1457.3097777956|1457.2702293215|1457.2702293215
2023-12-15 04:53:00|SMT|1702615980|1457.265862696|1457.265862696|1457.2198951253|1457.2198951253
2023-12-15 04:54:00|SMT|1702616040|1457.2142910814|1457.2282807584|1457.2142910814|1457.2150820433
2023-12-15 04:55:00|SMT|1702616100|1457.2045488748|1457.2045488748|1457.1796893039|1457.1796893039
2023-12-15 04:56:00|SMT|1702616160|1457.1784148684|1457.1908788281|1457.1699619814|1457.1872101325
2023-12-15 04:57:00|SMT|1702616220|1457.1894828726|1457.2072552623|1457.1804626033|1457.2072552623
2023-12-15 04:58:00|SMT|1702616280|1457.2087153404|1457.2315215696|1457.2087153404|1457.2294256999
2023-12-15 04:59:00|SMT|1702616340|1457.2395888313|1457.2395888313|1457.2225945887|1457.2244225947
2023-12-15 05:00:00|SMT|1702616400|1457.2157801919|1457.2283755442|1457.2071859009|1457.2283755442
2023-12-15 05:01:00|SMT|1702616460|1457.2286327336|1457.2426029132|1457.2286327336|1457.2426029132
2023-12-15 05:02:00|SMT|1702616520|1457.2388896463|1457.2388896463|1457.2120691833|1457.2120691833
2023-12-15 05:03:00|SMT|1702616580|1457.211856168|1457.2182778164|1457.211856168|1457.2170343471
2023-12-15 05:04:00|SMT|1702616640|1457.2165861904|1457.2165861904|1457.2054058767|1457.2062080189
2023-12-15 05:05:00|SMT|1702616700|1457.2071030554|1457.2183042993|1457.2006254401|1457.2172838386
2023-12-15 05:06:00|SMT|1702616760|1457.2188454862|1457.2698712045|1457.2188454862|1457.2694006334
2023-12-15 05:07:00|SMT|1702616820|1457.2813550633|1457.3082577924|1457.2788691491|1457.3082577924
2023-12-15 05:08:00|SMT|1702616880|1457.3109487306|1457.3657461137|1457.3109487306|1457.3657461137
2023-12-15 05:09:00|SMT|1702616940|1457.3664455967|1457.3939252543|1457.3664455967|1457.3939252543
2023-12-15 05:10:00|SMT|1702617000|1457.394191782|1457.404946886|1457.394191782|1457.404946886
2023-12-15 05:11:00|SMT|1702617060|1457.4047000758|1457.4061110962|1457.4018176197|1457.4053331128
2023-12-15 05:12:00|SMT|1702617120|1457.4054359583|1457.4074672231|1457.3986608222|1457.3994313356
2023-12-15 05:13:00|SMT|1702617180|1457.4008929575|1457.4020374447|1457.391152319|1457.3936398405
2023-12-15 05:14:00|SMT|1702617240|1457.3929886523|1457.394064895|1457.3891872601|1457.3898422623
2023-12-15 05:15:00|SMT|1702617300|1457.3889162254|1457.3889162254|1457.345485829|1457.3461161974
2023-12-15 05:16:00|SMT|1702617360|1457.3464738362|1457.3464738362|1457.340326959|1457.3423880507
2023-12-15 05:17:00|SMT|1702617420|1457.3436084254|1457.3708775302|1457.3436084254|1457.3694238999
2023-12-15 05:18:00|SMT|1702617480|1457.3707718382|1457.3859621677|1457.3707718382|1457.3859621677
2023-12-15 05:19:00|SMT|1702617540|1457.38532837|1457.4053473838|1457.38532837|1457.4053473838
2023-12-15 05:20:00|SMT|1702617600|1457.4062983431|1457.4339767242|1457.4062983431|1457.4339767242
2023-12-15 05:21:00|SMT|1702617660|1457.4385875679|1457.4632972199|1457.0506954337|1457.0705769908
2023-12-15 05:22:00|SMT|1702617720|1457.0763246062|1457.1062767384|1457.0763246062|1457.1013928385
2023-12-15 05:23:00|SMT|1702617780|1457.223030672|1457.223030672|1457.212790445|1457.2181741126
2023-12-15 05:24:00|SMT|1702617840|1457.2183337593|1457.2199478056|1456.6152027448|1456.6153087244
2023-12-15 05:25:00|SMT|1702617900|1456.6235699433|1456.6336400828|1456.6235699433|1456.6258212157
2023-12-15 05:26:00|SMT|1702617960|1456.6249706396|1456.6322990526|1456.6233338473|1456.6322990526
2023-12-15 05:27:00|SMT|1702618020|1456.6322776185|1456.6322776185|1456.586098312|1456.586098312
2023-12-15 05:28:00|SMT|1702618080|1456.5967583865|1456.6190769824|1456.5830945188|1456.6190769824
2023-12-15 05:29:00|SMT|1702618140|1456.6157484809|1456.6271791254|1456.6127467874|1456.6271791254
2023-12-15 05:30:00|SMT|1702618200|1456.6540250271|1456.6772086868|1456.6540250271|1456.6676698655
2023-12-15 05:31:00|SMT|1702618260|1456.6697970796|1456.6959636605|1456.4339762788|1456.4339762788
2023-12-15 05:32:00|SMT|1702618320|1456.4342612333|1456.4342612333|1456.2810947332|1456.2842155361
2023-12-15 05:33:00|SMT|1702618380|1456.2853206827|1456.2853206827|1456.0342635949|1456.0342635949
2023-12-15 05:34:00|SMT|1702618440|1456.0028163353|1456.0028163353|1455.9115756555|1455.9333460748
2023-12-15 05:35:00|SMT|1702618500|1455.9504816969|1455.9714061995|1455.9366463785|1455.9458487664
2023-12-15 05:36:00|SMT|1702618560|1455.9446548188|1455.9446548188|1455.9059288202|1455.9077119821
2023-12-15 05:37:00|SMT|1702618620|1455.909577735|1455.9294904789|1455.9061335995|1455.9206488016
2023-12-15 05:38:00|SMT|1702618680|1455.9232876974|1455.9232876974|1455.8369654273|1455.839921639
2023-12-15 05:39:00|SMT|1702618740|1455.8455783578|1455.8455783578|1455.5935309103|1455.6053378115
2023-12-15 05:40:00|SMT|1702618800|1455.5978990995|1455.6059727477|1455.5261068535|1455.5261068535
2023-12-15 05:41:00|SMT|1702618860|1455.513477606|1455.513477606|1455.2958312874|1455.2958312874
2023-12-15 05:42:00|SMT|1702618920|1455.2942825691|1455.2942825691|1455.1899937224|1455.1929568472
2023-12-15 05:43:00|SMT|1702618980|1455.1919795861|1455.1919795861|1455.1116616589|1455.1116616589
2023-12-15 05:44:00|SMT|1702619040|1455.101638627|1455.101638627|1455.0713274203|1455.0713274203
2023-12-15 05:45:00|SMT|1702619100|1455.0723055653|1455.0723055653|1455.0557620411|1455.0564183505
2023-12-15 05:46:00|SMT|1702619160|1455.0546902463|1455.0585244371|1455.0411552722|1455.0585244371
2023-12-15 05:47:00|SMT|1702619220|1455.0587406383|1455.0587406383|1455.0459214766|1455.0578104082
2023-12-15 05:48:00|SMT|1702619280|1455.0566618454|1455.0626497118|1455.0240801886|1455.0240801886
2023-12-15 05:49:00|SMT|1702619340|1455.0220195616|1455.0220195616|1454.9763674951|1454.9770779127
2023-12-15 05:50:00|SMT|1702619400|1454.9753025822|1454.9757942074|1454.952168177|1454.952168177
2023-12-15 05:51:00|SMT|1702619460|1454.9512057876|1454.9512057876|1454.919939352|1454.921903903
2023-12-15 05:52:00|SMT|1702619520|1454.9283629532|1454.9283629532|1454.8161057624|1454.8161057624
2023-12-15 05:53:00|SMT|1702619580|1454.8150924695|1454.8168361838|1454.766173102|1454.766173102
2023-12-15 05:54:00|SMT|1702619640|1454.7615845147|1454.7615845147|1454.7187498082|1454.731170622
2023-12-15 05:55:00|SMT|1702619700|1454.7298167936|1454.7298167936|1454.6721011136|1454.6740687459
2023-12-15 05:56:00|SMT|1702619760|1454.6762001021|1454.6762001021|1454.4883416318|1454.4883416318
2023-12-15 05:57:00|SMT|1702619820|1454.4740720978|1454.4740720978|1454.260228681|1454.260228681
2023-12-15 05:58:00|SMT|1702619880|1454.2610115659|1454.2610674093|1454.1813306931|1454.1813306931
2023-12-15 05:59:00|SMT|1702619940|1454.1261902699|1454.1261902699|1454.0242849449|1454.0242849449
2023-12-15 06:00:00|SMT|1702620000|1454.02204184|1454.02204184|1453.8909531463|1453.8909531463
2023-12-15 06:01:00|SMT|1702620060|1453.8845470137|1453.8845470137|1453.7769661847|1453.7769661847
2023-12-15 06:02:00|SMT|1702620120|1453.7495275756|1453.7495275756|1453.5795105077|1453.5795105077
2023-12-15 06:03:00|SMT|1702620180|1453.578510246|1453.578510246|1453.3950490716|1453.3950490716
2023-12-15 06:04:00|SMT|1702620240|1453.372804329|1453.372804329|1453.3050961775|1453.3050961775
2023-12-15 06:05:00|SMT|1702620300|1453.3009272507|1453.3009272507|1453.1847378158|1453.1847378158
2023-12-15 06:06:00|SMT|1702620360|1453.1773277854|1453.1773277854|1453.1322735104|1453.1324023671
2023-12-15 06:07:00|SMT|1702620420|1453.1257687096|1453.1332868354|1453.0965338462|1453.0965338462
2023-12-15 06:08:00|SMT|1702620480|1453.0958505847|1453.0958505847|1452.9655821864|1452.9655821864
2023-12-15 06:09:00|SMT|1702620540|1452.9633597279|1452.9633597279|1452.9509713407|1452.9509713407
2023-12-15 06:10:00|SMT|1702620600|1452.9518992409|1452.9518992409|1452.8625577979|1452.8625577979
2023-12-15 06:11:00|SMT|1702620660|1452.8428246234|1452.8428246234|1452.7861708702|1452.7861708702
2023-12-15 06:12:00|SMT|1702620720|1452.7851963589|1452.7851963589|1452.7544783644|1452.7544783644
2023-12-15 06:13:00|SMT|1702620780|1452.7487738627|1452.7487738627|1452.7183674076|1452.7183674076
2023-12-15 06:14:00|SMT|1702620840|1452.7161769005|1452.7161769005|1452.6838986831|1452.6838986831
2023-12-15 06:15:00|SMT|1702620900|1452.6809536344|1452.6809536344|1452.6176081274|1452.6176081274
2023-12-15 06:16:00|SMT|1702620960|1452.5749222097|1452.5749222097|1452.4654416426|1452.4654416426
2023-12-15 06:17:00|SMT|1702621020|1452.4652995391|1452.4652995391|1452.2239731056|1452.2239731056
2023-12-15 06:18:00|SMT|1702621080|1452.2129545647|1452.2129545647|1452.0985125774|1452.0985125774
2023-12-15 06:19:00|SMT|1702621140|1452.0910605482|1452.0910605482|1451.9956611862|1451.9956611862
2023-12-15 06:20:00|SMT|1702621200|1451.9698048306|1451.9698048306|1451.8837765466|1451.8837765466
2023-12-15 06:21:00|SMT|1702621260|1451.888594818|1451.888594818|1451.8007092331|1451.8007092331
2023-12-15 06:22:00|SMT|1702621320|1451.7926397246|1451.7936701075|1451.7140651452|1451.7140651452
2023-12-15 06:23:00|SMT|1702621380|1451.7049817334|1451.7097153782|1451.6824384959|1451.6862171344
2023-12-15 06:24:00|SMT|1702621440|1451.6903830385|1451.6915806746|1451.6714141905|1451.6915806746
2023-12-15 06:25:00|SMT|1702621500|1451.6883945485|1451.691338295|1451.6619495937|1451.6673947028
2023-12-15 06:26:00|SMT|1702621560|1451.6773792609|1451.7048035103|1451.6773792609|1451.6935265635
2023-12-15 06:27:00|SMT|1702621620|1451.689332271|1451.7104790312|1451.689332271|1451.6970620027
2023-12-15 06:28:00|SMT|1702621680|1451.6952144349|1451.6984916004|1451.6819731757|1451.6844220459
2023-12-15 06:29:00|SMT|1702621740|1451.6865128224|1451.6865128224|1451.6772285434|1451.6772285434
2023-12-15 06:30:00|SMT|1702621800|1451.6796615283|1451.6807724051|1451.6612903714|1451.6612903714
2023-12-15 06:31:00|SMT|1702621860|1451.6614437879|1451.6614437879|1451.4006450418|1451.4006450418
2023-12-15 06:32:00|SMT|1702621920|1451.3990573477|1451.3990573477|1451.367230623|1451.367230623
2023-12-15 06:33:00|SMT|1702621980|1451.3655962357|1451.380229542|1451.345586293|1451.380229542
2023-12-15 06:34:00|SMT|1702622040|1451.3806615375|1451.4003719886|1451.3806615375|1451.4003719886
2023-12-15 06:35:00|SMT|1702622100|1451.4013572763|1451.4058573982|1451.3964741729|1451.3995179145
2023-12-15 06:36:00|SMT|1702622160|1451.3974668755|1451.3974668755|1451.3675277718|1451.3697295213
2023-12-15 06:37:00|SMT|1702622220|1451.368782452|1451.4040184915|1451.355903989|1451.4036942274
2023-12-15 06:38:00|SMT|1702622280|1451.4034398486|1451.4512374122|1451.4034398486|1451.4512374122
2023-12-15 06:39:00|SMT|1702622340|1451.4500127249|1451.4912044699|1451.4500127249|1451.4789005851
2023-12-15 06:40:00|SMT|1702622400|1451.480285313|1451.5182740419|1451.480285313|1451.5182740419
2023-12-15 06:41:00|SMT|1702622460|1451.5209441652|1451.5558756785|1451.5209441652|1451.5558756785
2023-12-15 06:42:00|SMT|1702622520|1451.5559548167|1451.5983821032|1451.5559548167|1451.5805462391
2023-12-15 06:43:00|SMT|1702622580|1451.5835522798|1451.5854919571|1451.4988221986|1451.4988221986
2023-12-15 06:44:00|SMT|1702622640|1451.4915582012|1451.4915582012|1451.430636209|1451.430636209
2023-12-15 06:45:00|SMT|1702622700|1451.4284386982|1451.4284386982|1451.3456829793|1451.3456829793
2023-12-15 06:46:00|SMT|1702622760|1451.3470680069|1451.3470680069|1451.290755591|1451.290755591
2023-12-15 06:47:00|SMT|1702622820|1451.2877842182|1451.2877842182|1451.1505100275|1451.1505100275
2023-12-15 06:48:00|SMT|1702622880|1451.1432009814|1451.1432009814|1451.0578579466|1451.0578579466
2023-12-15 06:49:00|SMT|1702622940|1451.0513149715|1451.0513149715|1450.9832125392|1450.9838192625
2023-12-15 06:50:00|SMT|1702623000|1450.9826072416|1450.9826072416|1450.9470339232|1450.9470339232
2023-12-15 06:51:00|SMT|1702623060|1450.9414771224|1450.9452462657|1450.9186080048|1450.9186080048
2023-12-15 06:52:00|SMT|1702623120|1450.9119392643|1450.9119392643|1450.8558761152|1450.8558761152
2023-12-15 06:53:00|SMT|1702623180|1450.8534494067|1450.8534494067|1450.7602599841|1450.7602599841
2023-12-15 06:54:00|SMT|1702623240|1450.7534517064|1450.7534517064|1450.5989188968|1450.5989188968
2023-12-15 06:55:00|SMT|1702623300|1450.5880464959|1450.5880464959|1450.4377768893|1450.4377768893
2023-12-15 06:56:00|SMT|1702623360|1450.4142532443|1450.4142532443|1450.2637226205|1450.2637226205
2023-12-15 06:57:00|SMT|1702623420|1450.2535433456|1450.2535433456|1450.2017733673|1450.2026853268
2023-12-15 06:58:00|SMT|1702623480|1450.2018862452|1450.2018862452|1450.1598749094|1450.1598749094
2023-12-15 06:59:00|SMT|1702623540|1450.1590506983|1450.1590506983|1450.0764835802|1450.0764835802
2023-12-15 07:00:00|SMT|1702623600|1450.0428767893|1450.0428767893|1449.920530511|1449.9222604296
2023-12-15 07:01:00|SMT|1702623660|1449.9172121407|1449.9172121407|1449.7787344466|1449.7874261594
2023-12-15 07:02:00|SMT|1702623720|1449.7752768646|1449.7752768646|1449.6868804403|1449.6868804403
2023-12-15 07:03:00|SMT|1702623780|1449.6855503836|1449.6935561464|1449.6622191637|1449.6622191637
2023-12-15 07:04:00|SMT|1702623840|1449.6712943382|1449.6712943382|1449.5943606883|1449.5943606883
2023-12-15 07:05:00|SMT|1702623900|1449.5971157701|1449.6002565385|1449.5344528635|1449.5345509105
2023-12-15 07:06:00|SMT|1702623960|1449.5314931489|1449.5314931489|1449.3326213113|1449.3326213113
2023-12-15 07:07:00|SMT|1702624020|1449.2945850626|1449.2945850626|1449.1596712417|1449.1596712417
2023-12-15 07:08:00|SMT|1702624080|1449.1511308188|1449.1511308188|1449.0189592492|1449.0189592492
2023-12-15 07:09:00|SMT|1702624140|1449.0108767186|1449.0108767186|1448.9046130483|1448.9046130483
2023-12-15 07:10:00|SMT|1702624200|1448.8762946171|1448.8762946171|1448.6425875623|1448.6425875623
2023-12-15 07:11:00|SMT|1702624260|1448.6386375343|1448.6386375343|1448.5335089885|1448.5335089885
2023-12-15 07:12:00|SMT|1702624320|1448.5280896252|1448.5280896252|1448.4382816797|1448.4382816797
2023-12-15 07:13:00|SMT|1702624380|1448.4359655824|1448.4359655824|1448.3297384975|1448.3297384975
2023-12-15 07:14:00|SMT|1702624440|1448.327838371|1448.327838371|1448.3046230783|1448.3046230783
2023-12-15 07:15:00|SMT|1702624500|1448.3040263373|1448.3040263373|1448.2652666499|1448.2652666499
2023-12-15 07:16:00|SMT|1702624560|1448.2552260323|1448.2552260323|1448.2217756328|1448.2217756328
2023-12-15 07:17:00|SMT|1702624620|1448.2018636528|1448.2018636528|1448.1555461421|1448.1555461421
2023-12-15 07:18:00|SMT|1702624680|1448.1509612375|1448.1509612375|1448.1150656133|1448.1150656133
2023-12-15 07:19:00|SMT|1702624740|1448.1154207658|1448.1154207658|1448.1054052332|1448.1101267867
2023-12-15 07:20:00|SMT|1702624800|1448.1094687763|1448.1117045162|1448.1044649787|1448.1044649787
2023-12-15 07:21:00|SMT|1702624860|1448.1027871283|1448.1549830696|1448.0995922782|1448.1549830696
2023-12-15 07:22:00|SMT|1702624920|1448.1818073394|1448.1992348101|1448.1788024563|1448.1860802551
2023-12-15 07:23:00|SMT|1702624980|1448.186112637|1448.186112637|1448.1600213802|1448.1678441125
2023-12-15 07:24:00|SMT|1702625040|1448.1692240745|1448.1880247974|1448.1259193804|1448.1259193804
2023-12-15 07:25:00|SMT|1702625100|1448.1251269845|1448.1251269845|1448.1040654214|1448.1040654214
2023-12-15 07:26:00|SMT|1702625160|1448.0986037885|1448.1101411003|1448.0911336525|1448.1048596266
2023-12-15 07:27:00|SMT|1702625220|1448.0817898383|1448.0817898383|1448.04581691|1448.04581691
2023-12-15 07:28:00|SMT|1702625280|1448.0439222141|1448.0595232225|1448.0276203101|1448.0560752668
2023-12-15 07:29:00|SMT|1702625340|1448.0548763369|1448.1711750133|1448.0548763369|1448.1707215862
2023-12-15 07:30:00|SMT|1702625400|1448.1658052089|1448.1682689805|1448.1500563455|1448.1535194438
2023-12-15 07:31:00|SMT|1702625460|1448.1485922205|1448.179533455|1448.1350787378|1448.179533455
2023-12-15 07:32:00|SMT|1702625520|1448.1759724066|1448.1898532583|1448.1602844417|1448.1859351859
2023-12-15 07:33:00|SMT|1702625580|1448.1896684253|1448.2065040057|1448.1836042663|1448.2065040057
2023-12-15 07:34:00|SMT|1702625640|1448.2098432091|1448.2646064003|1448.2098432091|1448.2512585422
2023-12-15 07:35:00|SMT|1702625700|1448.2516325174|1448.2516325174|1448.2391524973|1448.2491687147
2023-12-15 07:36:00|SMT|1702625760|1448.2315987375|1448.2465469866|1448.2315987375|1448.2402389655
2023-12-15 07:37:00|SMT|1702625820|1448.2501166101|1448.2807345899|1448.2501166101|1448.2807345899
2023-12-15 07:38:00|SMT|1702625880|1448.2674142504|1448.2720610971|1448.2369688172|1448.2369688172
2023-12-15 07:39:00|SMT|1702625940|1448.2360642244|1448.2360642244|1448.2060406039|1448.2060406039
2023-12-15 07:40:00|SMT|1702626000|1448.1915842025|1448.2065463203|1448.1698376848|1448.1748112464
2023-12-15 07:41:00|SMT|1702626060|1448.1748079062|1448.2304120615|1448.1748079062|1448.2304120615
2023-12-15 07:42:00|SMT|1702626120|1448.2412634104|1448.3071824077|1448.2412634104|1448.3063685505
2023-12-15 07:43:00|SMT|1702626180|1448.2949795018|1448.3272264328|1448.2949795018|1448.3260046565
2023-12-15 07:44:00|SMT|1702626240|1448.3267074024|1448.3574952034|1448.3231861181|1448.3558690379
2023-12-15 07:45:00|SMT|1702626300|1448.3578519954|1448.4347249506|1448.3578519954|1448.4347249506
2023-12-15 07:46:00|SMT|1702626360|1448.4347572155|1448.4817981001|1448.4347572155|1448.4817981001
2023-12-15 07:47:00|SMT|1702626420|1448.4845537438|1448.4845537438|1448.4457889576|1448.4457889576
2023-12-15 07:48:00|SMT|1702626480|1448.4470108355|1448.4621212329|1448.4411456536|1448.4613971519
2023-12-15 07:49:00|SMT|1702626540|1448.4545940112|1448.4569697918|1448.4291513904|1448.4319805298
2023-12-15 07:50:00|SMT|1702626600|1448.4348851326|1448.4388900157|1448.4171380228|1448.4211585932
2023-12-15 07:51:00|SMT|1702626660|1448.4192788736|1448.428081432|1448.3995134531|1448.428081432
2023-12-15 07:52:00|SMT|1702626720|1448.4287610936|1448.510556593|1448.4287610936|1448.5046687079
2023-12-15 07:53:00|SMT|1702626780|1448.5082335754|1448.5608716286|1448.5082335754|1448.5608716286
2023-12-15 07:54:00|SMT|1702626840|1448.5615515509|1448.610088394|1448.5615515509|1448.610088394
2023-12-15 07:55:00|SMT|1702626900|1448.6112242476|1448.6757331405|1448.6112242476|1448.6757331405
2023-12-15 07:56:00|SMT|1702626960|1448.6785596898|1448.7379481752|1448.6785596898|1448.7379481752
2023-12-15 07:57:00|SMT|1702627020|1448.7401567011|1448.7494990191|1448.7401567011|1448.7481666772
2023-12-15 07:58:00|SMT|1702627080|1448.7495808766|1448.7689910989|1448.7331791573|1448.7546683514
2023-12-15 07:59:00|SMT|1702627140|1448.7595610855|1448.8671844613|1448.7595610855|1448.8671844613
2023-12-15 08:00:00|SMT|1702627200|1448.9153290149|1449.0694121367|1448.9153290149|1449.0694121367
2023-12-15 08:01:00|SMT|1702627260|1449.0814974333|1449.3241601733|1449.0814974333|1449.3241601733
2023-12-15 08:02:00|SMT|1702627320|1449.333200979|1449.4393785714|1449.333200979|1449.4393785714
2023-12-15 08:03:00|SMT|1702627380|1449.4413621183|1449.5528480173|1449.4413621183|1449.5528480173
2023-12-15 08:04:00|SMT|1702627440|1449.5613184549|1449.6748734284|1449.5613184549|1449.6748734284
2023-12-15 08:05:00|SMT|1702627500|1449.6782503309|1449.7030928136|1449.6782503309|1449.7030928136
2023-12-15 08:06:00|SMT|1702627560|1449.7039817776|1449.8070934447|1449.7039817776|1449.8065238214
2023-12-15 08:07:00|SMT|1702627620|1449.8455632408|1449.9473259987|1449.8455632408|1449.9473259987
2023-12-15 08:08:00|SMT|1702627680|1449.9461478466|1450.0089338423|1449.9461478466|1450.0089338423
2023-12-15 08:09:00|SMT|1702627740|1450.0134807473|1450.1482260104|1450.0134807473|1450.1482260104
2023-12-15 08:10:00|SMT|1702627800|1450.1839534528|1450.4447092826|1450.1839534528|1450.4447092826
2023-12-15 08:11:00|SMT|1702627860|1450.4471958725|1450.645953495|1450.4445262977|1450.645953495
2023-12-15 08:12:00|SMT|1702627920|1450.6455763633|1450.691285142|1450.6455763633|1450.691285142
2023-12-15 08:13:00|SMT|1702627980|1450.6955592378|1450.7703200346|1450.6955592378|1450.7703200346
2023-12-15 08:14:00|SMT|1702628040|1450.762187456|1450.7812315374|1450.762187456|1450.7812315374
2023-12-15 08:15:00|SMT|1702628100|1450.782272565|1450.8225815907|1450.7804659824|1450.8225815907
2023-12-15 08:16:00|SMT|1702628160|1450.8099156459|1450.8193104813|1450.8099156459|1450.8169665923
2023-12-15 08:17:00|SMT|1702628220|1450.8203393172|1450.8903518659|1450.8203393172|1450.8903518659
2023-12-15 08:18:00|SMT|1702628280|1450.8938769014|1451.0061034609|1450.8938769014|1451.0061034609
2023-12-15 08:19:00|SMT|1702628340|1451.0158707567|1451.0586134988|1451.0158707567|1451.0586134988
2023-12-15 08:20:00|SMT|1702628400|1451.0647659397|1451.1170008506|1451.0647659397|1451.1154979744
2023-12-15 08:21:00|SMT|1702628460|1451.1152524085|1451.1343696449|1451.1140845965|1451.1343696449
2023-12-15 08:22:00|SMT|1702628520|1451.1282567992|1451.1378620237|1451.1261293527|1451.1371118219
2023-12-15 08:23:00|SMT|1702628580|1451.1378936414|1451.2077431374|1451.1378936414|1451.2077431374
2023-12-15 08:24:00|SMT|1702628640|1451.2130476565|1451.2748793857|1451.2130476565|1451.2748793857
2023-12-15 08:25:00|SMT|1702628700|1451.2827647346|1451.3140541075|1451.2827647346|1451.3140541075
2023-12-15 08:26:00|SMT|1702628760|1451.3215358012|1451.3858452829|1451.3215358012|1451.3858452829
2023-12-15 08:27:00|SMT|1702628820|1451.3849263432|1451.3935400924|1451.3776895045|1451.3915056925
2023-12-15 08:28:00|SMT|1702628880|1451.3908106366|1451.4018930728|1451.3850009119|1451.3850009119
2023-12-15 08:29:00|SMT|1702628940|1451.38465148|1451.38465148|1451.3245293377|1451.3252826306
2023-12-15 08:30:00|SMT|1702629000|1451.3318655772|1451.3319229388|1451.3125226461|1451.3269810834
2023-12-15 08:31:00|SMT|1702629060|1451.3251512537|1451.4032698465|1451.3251512537|1451.4032698465
2023-12-15 08:32:00|SMT|1702629120|1451.4022705994|1451.4097281104|1451.3912581344|1451.3912581344
2023-12-15 08:33:00|SMT|1702629180|1451.3883976983|1451.4050201351|1451.3869236655|1451.3964286948
2023-12-15 08:34:00|SMT|1702629240|1451.3944302393|1451.4082763901|1451.390792664|1451.3917165838
2023-12-15 08:35:00|SMT|1702629300|1451.3905339683|1451.4333986676|1451.3795164256|1451.4333986676
2023-12-15 08:36:00|SMT|1702629360|1451.4353206097|1451.4617387411|1451.4353206097|1451.4600482307
2023-12-15 08:37:00|SMT|1702629420|1451.4651546874|1451.4718380703|1451.4543420621|1451.4543420621
2023-12-15 08:38:00|SMT|1702629480|1451.4535340781|1451.4668832772|1451.4523904271|1451.4536249858
2023-12-15 08:39:00|SMT|1702629540|1451.4568710925|1451.4622799383|1451.4482203501|1451.4622799383
2023-12-15 08:40:00|SMT|1702629600|1451.4655979426|1451.4953041581|1451.4655979426|1451.4953041581
2023-12-15 08:41:00|SMT|1702629660|1451.5109520524|1451.5340829808|1451.5109520524|1451.5273779386
2023-12-15 08:42:00|SMT|1702629720|1451.5169839|1451.5273225812|1451.5105517744|1451.5273225812
2023-12-15 08:43:00|SMT|1702629780|1451.5257162792|1451.5515807606|1451.5257162792|1451.5515807606
2023-12-15 08:44:00|SMT|1702629840|1451.5508227459|1451.5764946836|1451.5508227459|1451.5764946836
2023-12-15 08:45:00|SMT|1702629900|1451.5762194078|1451.6122938335|1451.5762194078|1451.6122938335
2023-12-15 08:46:00|SMT|1702629960|1451.6151875923|1451.6691229|1451.6151875923|1451.6691229
2023-12-15 08:47:00|SMT|1702630020|1451.6790169148|1451.7226263887|1451.6790169148|1451.7226263887
2023-12-15 08:48:00|SMT|1702630080|1451.7262511496|1451.8554643695|1451.7262511496|1451.8554643695
2023-12-15 08:49:00|SMT|1702630140|1451.877573987|1452.0742399002|1451.877573987|1452.0742399002
2023-12-15 08:50:00|SMT|1702630200|1452.1392632093|1452.2804737045|1452.1392632093|1452.2804737045
2023-12-15 08:51:00|SMT|1702630260|1452.2846129482|1452.4642909238|1452.2846129482|1452.4642909238
2023-12-15 08:52:00|SMT|1702630320|1452.4879822872|1452.5664388548|1452.4879822872|1452.5664388548
2023-12-15 08:53:00|SMT|1702630380|1452.6113093056|1452.6792059819|1452.6113093056|1452.6792059819
2023-12-15 08:54:00|SMT|1702630440|1452.6842500723|1452.7321242761|1452.6842500723|1452.7321242761
2023-12-15 08:55:00|SMT|1702630500|1452.7400140668|1452.8290089682|1452.7400140668|1452.8290089682
2023-12-15 08:56:00|SMT|1702630560|1452.8309831782|1452.900135566|1452.8309831782|1452.900135566
2023-12-15 08:57:00|SMT|1702630620|1452.9033458697|1453.0180021373|1452.9033458697|1453.0180021373
2023-12-15 08:58:00|SMT|1702630680|1453.0257404389|1453.1186497293|1453.0257404389|1453.1186497293
2023-12-15 08:59:00|SMT|1702630740|1453.1247324998|1453.2431150903|1453.1247324998|1453.2431150903
2023-12-15 09:00:00|SMT|1702630800|1453.2416955985|1453.2834743948|1453.2416955985|1453.2834743948
2023-12-15 09:01:00|SMT|1702630860|1453.2830093334|1453.3866359756|1453.2830093334|1453.3866359756
2023-12-15 09:02:00|SMT|1702630920|1453.3889342012|1453.467739913|1453.3889342012|1453.467739913
2023-12-15 09:03:00|SMT|1702630980|1453.4818537308|1453.5219397229|1453.4818537308|1453.5219397229
2023-12-15 09:04:00|SMT|1702631040|1453.5653789006|1453.7757909872|1453.5653789006|1453.7757909872
2023-12-15 09:05:00|SMT|1702631100|1453.7824038307|1453.9368528572|1453.7824038307|1453.9368528572
2023-12-15 09:06:00|SMT|1702631160|1453.9722845165|1454.2329361912|1453.9722845165|1454.2329361912
2023-12-15 09:07:00|SMT|1702631220|1454.2688077316|1454.6629332261|1454.2688077316|1454.6629332261
2023-12-15 09:08:00|SMT|1702631280|1454.7233100301|1454.988040529|1454.7233100301|1454.988040529
2023-12-15 09:09:00|SMT|1702631340|1454.9951963663|1455.3070252545|1454.9951963663|1455.3070252545
2023-12-15 09:10:00|SMT|1702631400|1455.334748974|1455.5397410672|1455.334748974|1455.5397410672
2023-12-15 09:11:00|SMT|1702631460|1455.6280145811|1455.8844033615|1455.6280145811|1455.8844033615
2023-12-15 09:12:00|SMT|1702631520|1455.9329411866|1456.2463444214|1455.9329411866|1456.2463444214
2023-12-15 09:13:00|SMT|1702631580|1456.2605195946|1456.6259927201|1456.2605195946|1456.6259927201
2023-12-15 09:14:00|SMT|1702631640|1456.6674621291|1456.881059098|1456.6674621291|1456.881059098
2023-12-15 09:15:00|SMT|1702631700|1456.9167127825|1457.3824673354|1456.9167127825|1457.3824673354
2023-12-15 09:16:00|SMT|1702631760|1457.501321002|1457.9007799629|1457.501321002|1457.9007799629
2023-12-15 09:17:00|SMT|1702631820|1457.9329128388|1458.3181629973|1457.9329128388|1458.3181629973
2023-12-15 09:18:00|SMT|1702631880|1458.32748851|1458.5355004311|1458.32748851|1458.5355004311
2023-12-15 09:19:00|SMT|1702631940|1458.5429099038|1458.6960112055|1458.5429099038|1458.6960112055
2023-12-15 09:20:00|SMT|1702632000|1458.7181818244|1458.8966619591|1458.7181818244|1458.8966619591
2023-12-15 09:21:00|SMT|1702632060|1458.9123627935|1459.0804378986|1458.9123627935|1459.0804378986
2023-12-15 09:22:00|SMT|1702632120|1459.0939490859|1459.2590880264|1459.0939490859|1459.2590880264
2023-12-15 09:23:00|SMT|1702632180|1459.2637268523|1459.4521804546|1459.2637268523|1459.4521804546
2023-12-15 09:24:00|SMT|1702632240|1459.4646427649|1459.648111635|1459.4646427649|1459.648111635
2023-12-15 09:25:00|SMT|1702632300|1459.6526704755|1459.8256249367|1459.6526704755|1459.8256249367
2023-12-15 09:26:00|SMT|1702632360|1459.8282587206|1459.9876452453|1459.8282587206|1459.9876452453
2023-12-15 09:27:00|SMT|1702632420|1459.9913844486|1460.1283225904|1459.9913844486|1460.1283225904
2023-12-15 09:28:00|SMT|1702632480|1460.1349694584|1460.3642927042|1460.1349694584|1460.3642927042
2023-12-15 09:29:00|SMT|1702632540|1460.3748020514|1460.5177472137|1460.3748020514|1460.5177472137
2023-12-15 09:30:00|SMT|1702632600|1460.524873695|1460.7022883682|1460.524873695|1460.7022883682
2023-12-15 09:31:00|SMT|1702632660|1460.7068393551|1460.8754909955|1460.7068393551|1460.8754909955
2023-12-15 09:32:00|SMT|1702632720|1460.8872906647|1461.0241550873|1460.8872906647|1461.0241550873
2023-12-15 09:33:00|SMT|1702632780|1461.0729891952|1461.4534065147|1461.0729891952|1461.4534065147
2023-12-15 09:34:00|SMT|1702632840|1461.4610853685|1461.5442908455|1461.4610853685|1461.5442908455
2023-12-15 09:35:00|SMT|1702632900|1461.5477802942|1461.6818082838|1461.5477802942|1461.6818082838
2023-12-15 09:36:00|SMT|1702632960|1461.6968273994|1461.8323238213|1461.6968273994|1461.8323238213
2023-12-15 09:37:00|SMT|1702633020|1461.8349097772|1461.9472964616|1461.8349097772|1461.9472964616
2023-12-15 09:38:00|SMT|1702633080|1461.9513905766|1462.0672003409|1461.9513905766|1462.0672003409
2023-12-15 09:39:00|SMT|1702633140|1462.0772812088|1462.2266672664|1462.0772812088|1462.2266672664
2023-12-15 09:40:00|SMT|1702633200|1462.2527928335|1462.3850237612|1462.2527928335|1462.3850237612
2023-12-15 09:41:00|SMT|1702633260|1462.4245151257|1462.6035473224|1462.4245151257|1462.6035473224
2023-12-15 09:42:00|SMT|1702633320|1462.6111314263|1462.7274090764|1462.6111314263|1462.7274090764
2023-12-15 09:43:00|SMT|1702633380|1462.7340951294|1462.8270235406|1462.7340951294|1462.8270235406
2023-12-15 09:44:00|SMT|1702633440|1462.8328650348|1462.937214178|1462.8328650348|1462.937214178
2023-12-15 09:45:00|SMT|1702633500|1462.9573129605|1463.0640534844|1462.9573129605|1463.0640534844
2023-12-15 09:46:00|SMT|1702633560|1463.0766347211|1463.1863798886|1463.0766347211|1463.1863798886
2023-12-15 09:47:00|SMT|1702633620|1463.1988917896|1463.3580519026|1463.1988917896|1463.3580519026
2023-12-15 09:48:00|SMT|1702633680|1463.3608425597|1463.4817613877|1463.3608425597|1463.4817613877
2023-12-15 09:49:00|SMT|1702633740|1463.4902209703|1463.5671291571|1463.4902209703|1463.5671291571
2023-12-15 09:50:00|SMT|1702633800|1463.6029720783|1463.6507065096|1463.6029720783|1463.6507065096
2023-12-15 09:51:00|SMT|1702633860|1463.6513991693|1463.7174197409|1463.6513991693|1463.7174197409
2023-12-15 09:52:00|SMT|1702633920|1463.7207335198|1463.7329977195|1463.7128710917|1463.7128710917
2023-12-15 09:53:00|SMT|1702633980|1463.758501514|1463.7697754424|1463.7515692821|1463.7617366176
2023-12-15 09:54:00|SMT|1702634040|1463.763989847|1463.7774321562|1463.7604475417|1463.7755555189
2023-12-15 09:55:00|SMT|1702634100|1463.7835615484|1463.7835615484|1463.7728002779|1463.7751323685
2023-12-15 09:56:00|SMT|1702634160|1463.7741814345|1463.7848413972|1463.7727984329|1463.7840626139
2023-12-15 09:57:00|SMT|1702634220|1463.7867428123|1463.7867428123|1463.7653013725|1463.777226711
2023-12-15 09:58:00|SMT|1702634280|1463.7799259538|1463.8058682165|1463.7768096557|1463.8058682165
2023-12-15 09:59:00|SMT|1702634340|1463.8042648979|1463.8233074547|1463.8007980695|1463.8122071011
2023-12-15 10:00:00|SMT|1702634400|1463.8136662538|1463.8136662538|1463.7189869163|1463.7189869163
2023-12-15 10:01:00|SMT|1702634460|1463.7157648149|1463.7165112851|1463.7027022717|1463.7129612704
2023-12-15 10:02:00|SMT|1702634520|1463.7143755523|1463.7525449506|1463.7104010511|1463.7525449506
2023-12-15 10:03:00|SMT|1702634580|1463.7604968347|1463.7604968347|1463.7392249835|1463.747574957
2023-12-15 10:04:00|SMT|1702634640|1463.7761236493|1463.892492471|1463.7761236493|1463.892492471
2023-12-15 10:05:00|SMT|1702634700|1463.8954628304|1463.900596284|1463.8882320702|1463.8927193465
2023-12-15 10:06:00|SMT|1702634760|1463.9045818065|1463.929569403|1463.8912841798|1463.929569403
2023-12-15 10:07:00|SMT|1702634820|1463.9183817061|1463.9540119045|1463.9183817061|1463.9501324238
2023-12-15 10:08:00|SMT|1702634880|1463.956609059|1463.9586490308|1463.9441861897|1463.9441861897
2023-12-15 10:09:00|SMT|1702634940|1463.9459080113|1463.9752209337|1463.9459080113|1463.9709913103
2023-12-15 10:10:00|SMT|1702635000|1463.9797686283|1464.0537604413|1463.9797686283|1464.0399080346
2023-12-15 10:11:00|SMT|1702635060|1464.0106037892|1464.0188951813|1463.9732390937|1463.9754462141
2023-12-15 10:12:00|SMT|1702635120|1463.9801585064|1463.9801585064|1463.9233994322|1463.9233994322
2023-12-15 10:13:00|SMT|1702635180|1463.9232755124|1463.9250608014|1463.832188057|1463.832188057
2023-12-15 10:14:00|SMT|1702635240|1463.8302010297|1463.8302010297|1463.7878956049|1463.7917369013
2023-12-15 10:15:00|SMT|1702635300|1463.7890483002|1463.7890483002|1463.7081469763|1463.7081469763
2023-12-15 10:16:00|SMT|1702635360|1463.7035029445|1463.7035029445|1463.6123216368|1463.6123216368
2023-12-15 10:17:00|SMT|1702635420|1463.6084525872|1463.6084525872|1463.5248726274|1463.5248726274
2023-12-15 10:18:00|SMT|1702635480|1463.5237495768|1463.529555556|1463.5197960659|1463.5250994743
2023-12-15 10:19:00|SMT|1702635540|1463.5274581716|1463.5274581716|1463.4942069837|1463.4955155503
2023-12-15 10:20:00|SMT|1702635600|1463.5115723023|1463.5115723023|1463.4265395758|1463.4265395758
2023-12-15 10:21:00|SMT|1702635660|1463.425678177|1463.425678177|1463.3969406337|1463.3971135216
2023-12-15 10:22:00|SMT|1702635720|1463.3969743561|1463.4070252686|1463.3735315033|1463.3745567137
2023-12-15 10:23:00|SMT|1702635780|1463.3738341339|1463.3832970066|1463.3279222912|1463.3279222912
2023-12-15 10:24:00|SMT|1702635840|1463.3184202585|1463.3184202585|1463.2266035333|1463.2266035333
2023-12-15 10:25:00|SMT|1702635900|1463.2220165789|1463.2220165789|1463.1244341928|1463.1244341928
2023-12-15 10:26:00|SMT|1702635960|1463.1117374074|1463.1117374074|1463.0720496197|1463.0720496197
2023-12-15 10:27:00|SMT|1702636020|1463.070235611|1463.0922485271|1463.0214378465|1463.0214378465
2023-12-15 10:28:00|SMT|1702636080|1463.0224019815|1463.0224019815|1462.9747871071|1462.9800021845
2023-12-15 10:29:00|SMT|1702636140|1462.9796094719|1462.9796094719|1462.9683094194|1462.9786713136
2023-12-15 10:30:00|SMT|1702636200|1462.9775964477|1463.0331372587|1462.9775964477|1463.0318976279
2023-12-15 10:31:00|SMT|1702636260|1463.0307839211|1463.0474309092|1463.0251149056|1463.0442751297
2023-12-15 10:32:00|SMT|1702636320|1463.0502939693|1463.1007798156|1463.0502939693|1463.1007798156
2023-12-15 10:33:00|SMT|1702636380|1463.1151922749|1463.1710281165|1463.1151922749|1463.1692695484
2023-12-15 10:34:00|SMT|1702636440|1463.1685246937|1463.1732380841|1463.1631464599|1463.1631464599
2023-12-15 10:35:00|SMT|1702636500|1463.1630682518|1463.1655616198|1463.1377788799|1463.1377788799
2023-12-15 10:36:00|SMT|1702636560|1463.1375360413|1463.1375360413|1463.1200215071|1463.1204663637
2023-12-15 10:37:00|SMT|1702636620|1463.1209249707|1463.1209249707|1463.0855133518|1463.0855133518
2023-12-15 10:38:00|SMT|1702636680|1463.0837609164|1463.0837609164|1463.0087668193|1463.0087668193
2023-12-15 10:39:00|SMT|1702636740|1463.0020722386|1463.0020722386|1462.9204103117|1462.9204103117
2023-12-15 10:40:00|SMT|1702636800|1462.8870707779|1462.8870707779|1462.8048158712|1462.8048158712
2023-12-15 10:41:00|SMT|1702636860|1462.7922407271|1462.7922407271|1462.7080089651|1462.7080089651
2023-12-15 10:42:00|SMT|1702636920|1462.7001310995|1462.7001310995|1462.6604902121|1462.6604902121
2023-12-15 10:43:00|SMT|1702636980|1462.6558675887|1462.6558675887|1462.5934754692|1462.5934754692
2023-12-15 10:44:00|SMT|1702637040|1462.5895378442|1462.5895378442|1462.5591677605|1462.563074371
2023-12-15 10:45:00|SMT|1702637100|1462.5550117136|1462.5550117136|1462.5279259525|1462.5310452572
2023-12-15 10:46:00|SMT|1702637160|1462.5284965309|1462.5284965309|1462.4805864646|1462.4805864646
2023-12-15 10:47:00|SMT|1702637220|1462.4743082681|1462.4743082681|1462.3396755139|1462.3396755139
2023-12-15 10:48:00|SMT|1702637280|1462.3374325469|1462.3374325469|1462.2806301085|1462.2806301085
2023-12-15 10:49:00|SMT|1702637340|1462.2736883197|1462.2736883197|1462.236722058|1462.236722058
2023-12-15 10:50:00|SMT|1702637400|1462.2300334677|1462.2366819245|1462.2282365704|1462.2358295602
2023-12-15 10:51:00|SMT|1702637460|1462.2227200698|1462.2509560301|1462.2227200698|1462.2509560301
2023-12-15 10:52:00|SMT|1702637520|1462.2482664838|1462.3138689171|1462.2482664838|1462.3138689171
2023-12-15 10:53:00|SMT|1702637580|1462.3136485293|1462.363510747|1462.3136485293|1462.363510747
2023-12-15 10:54:00|SMT|1702637640|1462.3699224228|1462.3895522172|1462.3699224228|1462.3895522172
2023-12-15 10:55:00|SMT|1702637700|1462.3947636831|1462.4040602692|1462.3947636831|1462.403811492
2023-12-15 10:56:00|SMT|1702637760|1462.4050092164|1462.4876875287|1462.4050092164|1462.4876875287
2023-12-15 10:57:00|SMT|1702637820|1462.5049270949|1462.5677989492|1462.5049270949|1462.5677989492
2023-12-15 10:58:00|SMT|1702637880|1462.5705018942|1462.6046594462|1462.5705018942|1462.6046594462
2023-12-15 10:59:00|SMT|1702637940|1462.6088525222|1462.6519341852|1462.6088525222|1462.6519341852
2023-12-15 11:00:00|SMT|1702638000|1462.6536589706|1462.7077311759|1462.6536589706|1462.7077311759
2023-12-15 11:01:00|SMT|1702638060|1462.7068103009|1462.7288884333|1462.7068103009|1462.7288884333
2023-12-15 11:02:00|SMT|1702638120|1462.7296708574|1462.7296708574|1462.6984872042|1462.7074957409
2023-12-15 11:03:00|SMT|1702638180|1462.7113318864|1462.7276316474|1462.7113318864|1462.7159829255
2023-12-15 11:04:00|SMT|1702638240|1462.7157753954|1462.7157753954|1462.7025950445|1462.707401409
2023-12-15 11:05:00|SMT|1702638300|1462.7082053623|1462.7157425898|1462.6986180902|1462.71032033
2023-12-15 11:06:00|SMT|1702638360|1462.7109038987|1462.7364668761|1462.5746077419|1462.5746077419
2023-12-15 11:07:00|SMT|1702638420|1462.5691123055|1462.5691123055|1462.5033035882|1462.5061440493
2023-12-15 11:08:00|SMT|1702638480|1462.5073989314|1462.5073989314|1462.4697703772|1462.470103831
2023-12-15 11:09:00|SMT|1702638540|1462.4698746845|1462.4698746845|1462.455011449|1462.462658559
2023-12-15 11:10:00|SMT|1702638600|1462.4625514488|1462.4654846076|1462.445037526|1462.445037526
2023-12-15 11:11:00|SMT|1702638660|1462.4449382579|1462.4449382579|1462.4253799433|1462.4293966566
2023-12-15 11:12:00|SMT|1702638720|1462.4311973443|1462.4477568522|1462.4281230029|1462.4477568522
2023-12-15 11:13:00|SMT|1702638780|1462.4485967556|1462.4592091961|1462.4479253188|1462.4581995462
2023-12-15 11:14:00|SMT|1702638840|1462.4582151209|1462.4651582899|1462.4471272532|1462.4514034121
2023-12-15 11:15:00|SMT|1702638900|1462.4588807524|1462.5436514151|1462.4588807524|1462.5436514151
2023-12-15 11:16:00|SMT|1702638960|1462.5447758392|1462.5633651486|1462.5447758392|1462.5506110049
2023-12-15 11:17:00|SMT|1702639020|1462.5461705712|1462.5461705712|1462.5155474105|1462.5228490902
2023-12-15 11:18:00|SMT|1702639080|1462.524914728|1462.5370277279|1462.524914728|1462.5370277279
2023-12-15 11:19:00|SMT|1702639140|1462.5355245749|1462.5355245749|1462.5202932096|1462.5245612311
2023-12-15 11:20:00|SMT|1702639200|1462.5183631966|1462.5229884702|1462.4513827204|1462.4513827204
2023-12-15 11:21:00|SMT|1702639260|1462.4495241302|1462.4495241302|1462.3212717806|1462.3212717806
2023-12-15 11:22:00|SMT|1702639320|1462.3130195612|1462.3173083475|1462.2975910995|1462.2978470113
2023-12-15 11:23:00|SMT|1702639380|1462.2969733831|1462.3029949393|1462.2948555584|1462.3017869913
2023-12-15 11:24:00|SMT|1702639440|1462.3020702743|1462.3020702743|1462.2415454178|1462.2415454178
2023-12-15 11:25:00|SMT|1702639500|1462.2319748767|1462.2319748767|1462.1794339887|1462.1794339887
2023-12-15 11:26:00|SMT|1702639560|1462.1782567583|1462.1782567583|1462.1621978245|1462.1623621794
2023-12-15 11:27:00|SMT|1702639620|1462.1638264041|1462.1707678505|1462.1153146411|1462.1153146411
2023-12-15 11:28:00|SMT|1702639680|1462.1141164591|1462.1141164591|1462.0883037197|1462.0883037197
2023-12-15 11:29:00|SMT|1702639740|1462.084508257|1462.084508257|1462.0461889479|1462.0461889479
2023-12-15 11:30:00|SMT|1702639800|1462.0460895939|1462.0460895939|1461.9858535803|1461.9858535803
2023-12-15 11:31:00|SMT|1702639860|1461.9862904369|1461.9862904369|1461.950191328|1461.9523039626
2023-12-15 11:32:00|SMT|1702639920|1461.9509811894|1461.9509811894|1461.9273030665|1461.9303873053
2023-12-15 11:33:00|SMT|1702639980|1461.9301368179|1461.9351918499|1461.9102514649|1461.9120732618
2023-12-15 11:34:00|SMT|1702640040|1461.9091274041|1461.9091274041|1461.8827348746|1461.8827348746
2023-12-15 11:35:00|SMT|1702640100|1461.8810041073|1461.8810041073|1461.8360351902|1461.8360351902
2023-12-15 11:36:00|SMT|1702640160|1461.8346219098|1461.8346219098|1461.7963979492|1461.7963979492
2023-12-15 11:37:00|SMT|1702640220|1461.7943385407|1461.7966602308|1461.7848639156|1461.7864486749
2023-12-15 11:38:00|SMT|1702640280|1461.7889182846|1461.8405694371|1461.7889182846|1461.8405694371
2023-12-15 11:39:00|SMT|1702640340|1461.8482754392|1461.9093711109|1461.8482754392|1461.9093711109
2023-12-15 11:40:00|SMT|1702640400|1461.9196395071|1461.946293242|1461.9191078176|1461.946293242
2023-12-15 11:41:00|SMT|1702640460|1461.9443113316|1461.9706302902|1461.9443113316|1461.9663919888
2023-12-15 11:42:00|SMT|1702640520|1461.9688905244|1461.9813954457|1461.9688905244|1461.9813954457
2023-12-15 11:43:00|SMT|1702640580|1461.9833517846|1462.0256415886|1461.9833517846|1462.0256415886
2023-12-15 11:44:00|SMT|1702640640|1462.0302265617|1462.0475592839|1462.0302265617|1462.0475592839
2023-12-15 11:45:00|SMT|1702640700|1462.054177204|1462.0701407119|1462.054177204|1462.0582865487
2023-12-15 11:46:00|SMT|1702640760|1462.0492078806|1462.0506018097|1462.0427650391|1462.0494589601
2023-12-15 11:47:00|SMT|1702640820|1462.0505463499|1462.0537076179|1462.0394563619|1462.0394563619
2023-12-15 11:48:00|SMT|1702640880|1462.0386702336|1462.0386702336|1462.0303455086|1462.0312168006
2023-12-15 11:49:00|SMT|1702640940|1462.0314876483|1462.0314876483|1462.0260480711|1462.0260480711
2023-12-15 11:50:00|SMT|1702641000|1462.0289185515|1462.0289185515|1461.9786434148|1461.9786434148
2023-12-15 11:51:00|SMT|1702641060|1461.9832646659|1461.9843882931|1461.9518709362|1461.9518709362
2023-12-15 11:52:00|SMT|1702641120|1461.9505568506|1461.9505568506|1461.8855940672|1461.8855940672
2023-12-15 11:53:00|SMT|1702641180|1461.8899416472|1461.9368588434|1461.8899416472|1461.9368588434
2023-12-15 11:54:00|SMT|1702641240|1461.9388134065|1461.9637603223|1461.9388134065|1461.95302044
2023-12-15 11:55:00|SMT|1702641300|1461.946153782|1461.9694016911|1461.946153782|1461.9656166734
2023-12-15 11:56:00|SMT|1702641360|1461.9522230266|1461.9522230266|1461.8051237922|1461.8051237922
2023-12-15 11:57:00|SMT|1702641420|1461.7961383007|1461.7961383007|1461.7214104866|1461.7249593259
2023-12-15 11:58:00|SMT|1702641480|1461.7180801674|1461.7189335042|1461.6814746777|1461.6814746777
2023-12-15 11:59:00|SMT|1702641540|1461.6889546396|1461.6900989886|1461.6590453803|1461.6590453803
2023-12-15 12:00:00|SMT|1702641600|1461.6585923704|1461.6627622479|1461.6474646555|1461.6474646555
2023-12-15 12:01:00|SMT|1702641660|1461.6527258603|1461.8318791217|1461.6497466356|1461.8300281866
2023-12-15 12:02:00|SMT|1702641720|1461.8226855311|1461.8531438073|1461.8226855311|1461.8519191022
2023-12-15 12:03:00|SMT|1702641780|1461.8504703624|1461.8504703624|1461.7953171996|1461.7953171996
2023-12-15 12:04:00|SMT|1702641840|1461.7950629277|1461.7950629277|1461.7212147489|1461.7212147489
2023-12-15 12:05:00|SMT|1702641900|1461.7176476345|1461.7176476345|1461.5416283321|1461.5416283321
2023-12-15 12:06:00|SMT|1702641960|1461.5347344513|1461.5347344513|1461.4063529135|1461.4063529135
2023-12-15 12:07:00|SMT|1702642020|1461.3983958007|1461.3983958007|1461.2669190621|1461.2669190621
2023-12-15 12:08:00|SMT|1702642080|1461.2623762026|1461.2623762026|1461.1559433983|1461.1559433983
2023-12-15 12:09:00|SMT|1702642140|1461.1604658733|1461.1604658733|1461.0605416328|1461.0605416328
2023-12-15 12:10:00|SMT|1702642200|1461.0522856154|1461.0522856154|1460.9565905998|1460.9565905998
2023-12-15 12:11:00|SMT|1702642260|1460.9491906346|1460.9491906346|1460.7468034218|1460.7468034218
2023-12-15 12:12:00|SMT|1702642320|1460.7386682286|1460.7386682286|1460.6057171558|1460.6057171558
2023-12-15 12:13:00|SMT|1702642380|1460.5994532559|1460.5994532559|1460.4768195752|1460.4768195752
2023-12-15 12:14:00|SMT|1702642440|1460.4641534992|1460.4641534992|1460.3335863088|1460.3335863088
2023-12-15 12:15:00|SMT|1702642500|1460.3063001849|1460.3063001849|1459.9278444715|1459.9278444715
2023-12-15 12:16:00|SMT|1702642560|1459.905118871|1459.905118871|1459.5137209105|1459.5137209105
2023-12-15 12:17:00|SMT|1702642620|1459.5051305209|1459.5051305209|1459.1522461353|1459.1522461353
2023-12-15 12:18:00|SMT|1702642680|1459.1445861831|1459.1471090077|1459.0224089483|1459.0224089483
2023-12-15 12:19:00|SMT|1702642740|1459.0181739212|1459.0181739212|1458.8528738082|1458.8575390207
2023-12-15 12:20:00|SMT|1702642800|1458.8527746088|1458.8701276301|1458.8232228597|1458.8232228597
2023-12-15 12:21:00|SMT|1702642860|1458.8124708498|1458.8124708498|1458.7697049171|1458.7835209036
2023-12-15 12:22:00|SMT|1702642920|1458.7873840636|1458.7984780312|1458.6844394444|1458.6844394444
2023-12-15 12:23:00|SMT|1702642980|1458.6817558976|1458.6817558976|1458.597920896|1458.597920896
2023-12-15 12:24:00|SMT|1702643040|1458.5733867102|1458.5733867102|1458.4843642049|1458.4843642049
2023-12-15 12:25:00|SMT|1702643100|1458.4822696883|1458.4822696883|1458.4060235973|1458.4103571177
2023-12-15 12:26:00|SMT|1702643160|1458.4108762295|1458.4108762295|1458.3405794932|1458.3485434695
2023-12-15 12:27:00|SMT|1702643220|1458.3445732649|1458.3445732649|1458.3081837263|1458.3081837263
2023-12-15 12:28:00|SMT|1702643280|1458.3173999242|1458.3173999242|1458.2185765257|1458.2185765257
2023-12-15 12:29:00|SMT|1702643340|1458.2133819133|1458.2133819133|1458.1704362425|1458.1704362425
2023-12-15 12:30:00|SMT|1702643400|1458.1636985064|1458.1636985064|1458.1377109931|1458.1504151623
2023-12-15 12:31:00|SMT|1702643460|1458.149241507|1458.149241507|1458.1211203563|1458.1211203563
2023-12-15 12:32:00|SMT|1702643520|1458.1243794936|1458.1243794936|1458.1001378409|1458.1001378409
2023-12-15 12:33:00|SMT|1702643580|1458.099829604|1458.099829604|1458.0311086423|1458.0311086423
2023-12-15 12:34:00|SMT|1702643640|1458.0173242852|1458.0173242852|1457.9342113288|1457.9342113288
2023-12-15 12:35:00|SMT|1702643700|1457.9283080872|1457.9283080872|1457.8772814157|1457.8772814157
2023-12-15 12:36:00|SMT|1702643760|1457.8770040449|1457.8770040449|1457.8297034081|1457.8297034081
2023-12-15 12:37:00|SMT|1702643820|1457.8286851345|1457.8286851345|1457.7876348188|1457.7876348188
2023-12-15 12:38:00|SMT|1702643880|1457.7840077681|1457.7840077681|1457.7411054467|1457.7411054467
2023-12-15 12:39:00|SMT|1702643940|1457.7397232634|1457.7397232634|1457.6700581961|1457.6700581961
2023-12-15 12:40:00|SMT|1702644000|1457.6420733709|1457.6420733709|1457.4324437583|1457.4324437583
2023-12-15 12:41:00|SMT|1702644060|1457.4275093567|1457.4275093567|1457.381948122|1457.381948122
2023-12-15 12:42:00|SMT|1702644120|1457.3790976757|1457.3790976757|1457.3304478447|1457.3304478447
2023-12-15 12:43:00|SMT|1702644180|1457.3271558|1457.3271558|1457.181415676|1457.181415676
2023-12-15 12:44:00|SMT|1702644240|1457.1589037204|1457.1589037204|1457.0216680423|1457.0216680423
2023-12-15 12:45:00|SMT|1702644300|1457.0087634549|1457.0087634549|1456.8913223052|1456.8913223052
2023-12-15 12:46:00|SMT|1702644360|1456.8885095226|1456.8885095226|1456.7231428332|1456.7231428332
2023-12-15 12:47:00|SMT|1702644420|1456.7015917813|1456.7015917813|1456.4308540048|1456.4308540048
2023-12-15 12:48:00|SMT|1702644480|1456.4246015634|1456.4246015634|1456.3170680684|1456.3170680684
2023-12-15 12:49:00|SMT|1702644540|1456.3120625126|1456.3120625126|1456.2044606508|1456.2044606508
2023-12-15 12:50:00|SMT|1702644600|1456.1971370928|1456.1971370928|1456.1043753809|1456.1043753809
2023-12-15 12:51:00|SMT|1702644660|1456.0927820318|1456.0927820318|1455.9669030507|1455.9669030507
2023-12-15 12:52:00|SMT|1702644720|1455.9561537826|1455.9561537826|1455.8020011779|1455.8020011779
2023-12-15 12:53:00|SMT|1702644780|1455.7819173933|1455.7819173933|1455.6062851471|1455.6062851471
2023-12-15 12:54:00|SMT|1702644840|1455.5920141043|1455.5920141043|1455.4127450661|1455.4127450661
2023-12-15 12:55:00|SMT|1702644900|1455.3936795156|1455.3936795156|1455.2054822317|1455.2054822317
2023-12-15 12:56:00|SMT|1702644960|1455.19864359|1455.19864359|1455.078219859|1455.078219859
2023-12-15 12:57:00|SMT|1702645020|1455.0755163593|1455.0755163593|1454.9623149342|1454.9623149342
2023-12-15 12:58:00|SMT|1702645080|1454.9548673429|1454.9548673429|1454.8395561983|1454.8395561983
2023-12-15 12:59:00|SMT|1702645140|1454.8211827145|1454.8211827145|1454.710104942|1454.710104942
2023-12-15 13:00:00|SMT|1702645200|1454.7042620765|1454.7042620765|1454.5830588771|1454.5830588771
2023-12-15 13:01:00|SMT|1702645260|1454.5796488354|1454.5796488354|1453.7009814634|1453.7009814634
2023-12-15 13:02:00|SMT|1702645320|1453.6435390984|1453.6435390984|1453.2950964949|1453.2950964949
2023-12-15 13:03:00|SMT|1702645380|1453.2866313032|1453.2866313032|1453.03699489|1453.03699489
2023-12-15 13:04:00|SMT|1702645440|1453.0292919542|1453.0292919542|1452.6504669066|1452.6504669066
2023-12-15 13:05:00|SMT|1702645500|1452.6336578448|1452.6336578448|1452.2106126873|1452.2106126873
2023-12-15 13:06:00|SMT|1702645560|1452.163370983|1452.163370983|1451.6702928835|1451.6702928835
2023-12-15 13:07:00|SMT|1702645620|1451.6597631459|1451.6597631459|1451.3620584422|1451.3620584422
2023-12-15 13:08:00|SMT|1702645680|1451.3557404726|1451.3557404726|1451.1086079106|1451.1086079106
2023-12-15 13:09:00|SMT|1702645740|1451.0941103924|1451.0941103924|1450.9465963311|1450.9465963311
2023-12-15 13:10:00|SMT|1702645800|1450.9491389099|1450.9491389099|1450.8286312358|1450.8286312358
2023-12-15 13:11:00|SMT|1702645860|1450.819492698|1450.819492698|1450.656183985|1450.656183985
2023-12-15 13:12:00|SMT|1702645920|1450.6411332763|1450.6411332763|1450.55627338|1450.55627338
2023-12-15 13:13:00|SMT|1702645980|1450.5517696082|1450.5517696082|1450.4538896591|1450.4538896591
2023-12-15 13:14:00|SMT|1702646040|1450.4420490486|1450.4420490486|1450.3802282886|1450.3802282886
2023-12-15 13:15:00|SMT|1702646100|1450.3672079691|1450.3672079691|1450.2968248561|1450.2968248561
2023-12-15 13:16:00|SMT|1702646160|1450.2842256854|1450.2842256854|1450.2220316957|1450.2220316957
2023-12-15 13:17:00|SMT|1702646220|1450.2200806023|1450.2200806023|1450.1352223707|1450.1457766748
2023-12-15 13:18:00|SMT|1702646280|1450.143388601|1450.143388601|1449.9813685474|1449.9813685474
2023-12-15 13:19:00|SMT|1702646340|1449.981156646|1449.981156646|1449.8159992442|1449.817314788
2023-12-15 13:20:00|SMT|1702646400|1449.814183798|1449.814183798|1449.7029417228|1449.7029417228
2023-12-15 13:21:00|SMT|1702646460|1449.6977991448|1449.6977991448|1449.5706660769|1449.5706660769
2023-12-15 13:22:00|SMT|1702646520|1449.5671195334|1449.5671195334|1449.5094801535|1449.5094801535
2023-12-15 13:23:00|SMT|1702646580|1449.5072577296|1449.5072577296|1449.4605009158|1449.4605009158
2023-12-15 13:24:00|SMT|1702646640|1449.4354587058|1449.4354587058|1449.3312123422|1449.3312123422
2023-12-15 13:25:00|SMT|1702646700|1449.2984406906|1449.2984406906|1449.2146764668|1449.2146764668
2023-12-15 13:26:00|SMT|1702646760|1449.2099234332|1449.2215768882|1449.1452030019|1449.1452030019
2023-12-15 13:27:00|SMT|1702646820|1449.1423925905|1449.1423925905|1449.0243271281|1449.0243271281
2023-12-15 13:28:00|SMT|1702646880|1448.9952190918|1448.9952190918|1448.7344563207|1448.7344563207
2023-12-15 13:29:00|SMT|1702646940|1448.7318241415|1448.7318241415|1448.6025854962|1448.6025854962
2023-12-15 13:30:00|SMT|1702647000|1448.5995979931|1448.5995979931|1448.433505635|1448.433505635
2023-12-15 13:31:00|SMT|1702647060|1448.4243227477|1448.4243227477|1448.1198591203|1448.1198591203
2023-12-15 13:32:00|SMT|1702647120|1448.1102610012|1448.1113089061|1448.0808229315|1448.0808229315
2023-12-15 13:33:00|SMT|1702647180|1448.0771959987|1448.0771959987|1447.9057815557|1447.9057815557
2023-12-15 13:34:00|SMT|1702647240|1447.8887244262|1447.8887244262|1447.7197834227|1447.7197834227
2023-12-15 13:35:00|SMT|1702647300|1447.7122863977|1447.7122863977|1447.487993383|1447.487993383
2023-12-15 13:36:00|SMT|1702647360|1447.4660852972|1447.4660852972|1446.9641187587|1446.9641187587
2023-12-15 13:37:00|SMT|1702647420|1446.9352964588|1446.9352964588|1446.6865291696|1446.6865291696
2023-12-15 13:38:00|SMT|1702647480|1446.6462825757|1446.6462825757|1446.3325051964|1446.3325051964
2023-12-15 13:39:00|SMT|1702647540|1446.3219645188|1446.3219645188|1446.1764004598|1446.1764004598
2023-12-15 13:40:00|SMT|1702647600|1446.1542185574|1446.1542185574|1445.9708652225|1445.9708652225
2023-12-15 13:41:00|SMT|1702647660|1445.9639436051|1445.9639436051|1445.7588653305|1445.7588653305
2023-12-15 13:42:00|SMT|1702647720|1445.746029217|1445.746029217|1445.5561966415|1445.5561966415
2023-12-15 13:43:00|SMT|1702647780|1445.5466086954|1445.5466086954|1445.2745230963|1445.2745230963
2023-12-15 13:44:00|SMT|1702647840|1445.2607767288|1445.2607767288|1445.105174827|1445.105174827
2023-12-15 13:45:00|SMT|1702647900|1445.0951847186|1445.0951847186|1444.9879894377|1444.9879894377
2023-12-15 13:46:00|SMT|1702647960|1444.9834125541|1444.9834125541|1444.8590342618|1444.8590342618
2023-12-15 13:47:00|SMT|1702648020|1444.8469634636|1444.8469634636|1444.5085932454|1444.5085932454
2023-12-15 13:48:00|SMT|1702648080|1444.5019778848|1444.5019778848|1444.3153982314|1444.3153982314
2023-12-15 13:49:00|SMT|1702648140|1444.310344928|1444.310344928|1444.1865639615|1444.1865639615
2023-12-15 13:50:00|SMT|1702648200|1444.177792468|1444.177792468|1444.0345793807|1444.0345793807
2023-12-15 13:51:00|SMT|1702648260|1444.0275862146|1444.0275862146|1443.9318307089|1443.9318307089
2023-12-15 13:52:00|SMT|1702648320|1443.9189503388|1443.9189503388|1443.8039721783|1443.8039721783
2023-12-15 13:53:00|SMT|1702648380|1443.7981798531|1443.7981798531|1443.6968915473|1443.6968915473
2023-12-15 13:54:00|SMT|1702648440|1443.681947107|1443.681947107|1443.5958784402|1443.5958784402
2023-12-15 13:55:00|SMT|1702648500|1443.5879894238|1443.5879894238|1443.4240171114|1443.4240171114
2023-12-15 13:56:00|SMT|1702648560|1443.4161660558|1443.4161660558|1443.3239680546|1443.3239680546
2023-12-15 13:57:00|SMT|1702648620|1443.3203299456|1443.3203299456|1443.2233327234|1443.2233327234
2023-12-15 13:58:00|SMT|1702648680|1443.2224336813|1443.2224336813|1443.1724445272|1443.1745021269
2023-12-15 13:59:00|SMT|1702648740|1443.1696338581|1443.1696338581|1443.1304339499|1443.1392381272
2023-12-15 14:00:00|SMT|1702648800|1443.1358955003|1443.1358955003|1443.1002939482|1443.1002939482
2023-12-15 14:01:00|SMT|1702648860|1443.0958997053|1443.0958997053|1442.9385354912|1442.9385354912
2023-12-15 14:02:00|SMT|1702648920|1442.9271365769|1442.9271365769|1442.8568409677|1442.8568409677
2023-12-15 14:03:00|SMT|1702648980|1442.8533616543|1442.8533616543|1442.7736309623|1442.7736309623
2023-12-15 14:04:00|SMT|1702649040|1442.7758331558|1442.7758331558|1442.7400957199|1442.7400957199
2023-12-15 14:05:00|SMT|1702649100|1442.740223476|1442.740223476|1442.726658937|1442.7339522528
2023-12-15 14:06:00|SMT|1702649160|1442.7427544559|1442.7726027567|1442.7427544559|1442.7725346083
2023-12-15 14:07:00|SMT|1702649220|1442.7745475213|1442.7804382015|1442.7677085846|1442.7800765854
2023-12-15 14:08:00|SMT|1702649280|1442.7806783852|1442.7806783852|1442.7496963532|1442.7496963532
2023-12-15 14:09:00|SMT|1702649340|1442.7469440562|1442.7469440562|1442.6769979873|1442.6769979873
2023-12-15 14:10:00|SMT|1702649400|1442.6728410268|1442.6728410268|1442.5935661655|1442.5935661655
2023-12-15 14:11:00|SMT|1702649460|1442.57942125|1442.57942125|1442.4958493381|1442.4958493381
2023-12-15 14:12:00|SMT|1702649520|1442.4912344132|1442.4912344132|1442.4099152766|1442.4099152766
2023-12-15 14:13:00|SMT|1702649580|1442.4042848266|1442.4042848266|1442.3686270216|1442.3686270216
2023-12-15 14:14:00|SMT|1702649640|1442.3682292479|1442.3723951963|1442.3627303152|1442.3637595259
2023-12-15 14:15:00|SMT|1702649700|1442.3419360728|1442.3473241414|1442.3356701273|1442.3405734666
2023-12-15 14:16:00|SMT|1702649760|1442.3302830116|1442.3429948184|1442.29352571|1442.2954584842
2023-12-15 14:17:00|SMT|1702649820|1442.2979633439|1442.2979633439|1442.2298777157|1442.2298777157
2023-12-15 14:18:00|SMT|1702649880|1442.2226975076|1442.2226975076|1442.1740351236|1442.1740351236
2023-12-15 14:19:00|SMT|1702649940|1442.172611374|1442.172611374|1442.1201226479|1442.1201226479
2023-12-15 14:20:00|SMT|1702650000|1442.1165876229|1442.1165876229|1442.0775337173|1442.0775337173
2023-12-15 14:21:00|SMT|1702650060|1442.0721262999|1442.0721262999|1441.9910874043|1441.9910874043
2023-12-15 14:22:00|SMT|1702650120|1441.9893748533|1441.9893748533|1441.890712625|1441.890712625
2023-12-15 14:23:00|SMT|1702650180|1441.884693945|1441.884693945|1441.7689441188|1441.7689441188
2023-12-15 14:24:00|SMT|1702650240|1441.7653044422|1441.7653044422|1441.6071041279|1441.6071041279
2023-12-15 14:25:00|SMT|1702650300|1441.5994781621|1441.5994781621|1441.4741733805|1441.4741733805
2023-12-15 14:26:00|SMT|1702650360|1441.4704635091|1441.4704635091|1441.339049308|1441.339049308
2023-12-15 14:27:00|SMT|1702650420|1441.3343365633|1441.3343365633|1441.2768630219|1441.2768630219
2023-12-15 14:28:00|SMT|1702650480|1441.2643203312|1441.2643203312|1441.2096017898|1441.2096017898
2023-12-15 14:29:00|SMT|1702650540|1441.20599654|1441.20599654|1441.1265254318|1441.1265254318
2023-12-15 14:30:00|SMT|1702650600|1441.123574705|1441.123574705|1441.0603074887|1441.0603074887
2023-12-15 14:31:00|SMT|1702650660|1441.0458223805|1441.0458223805|1440.9708965236|1440.9708965236
2023-12-15 14:32:00|SMT|1702650720|1440.968079578|1440.9691408258|1440.8779237622|1440.8779237622
2023-12-15 14:33:00|SMT|1702650780|1440.8729067417|1440.8729067417|1440.7896448465|1440.7896448465
2023-12-15 14:34:00|SMT|1702650840|1440.784513576|1440.784513576|1440.6012241046|1440.6012241046
2023-12-15 14:35:00|SMT|1702650900|1440.5867893164|1440.5867893164|1440.4259377298|1440.4259377298
2023-12-15 14:36:00|SMT|1702650960|1440.4209013927|1440.4209013927|1440.2699653391|1440.2699653391
2023-12-15 14:37:00|SMT|1702651020|1440.270960501|1440.2918277178|1440.270960501|1440.2791159644
2023-12-15 14:38:00|SMT|1702651080|1440.2898047707|1440.3073079518|1440.2898047707|1440.2916559708
2023-12-15 14:39:00|SMT|1702651140|1440.2880563289|1440.3006425712|1440.2814008744|1440.2993998656
2023-12-15 14:40:00|SMT|1702651200|1440.3041883129|1440.3229608073|1440.3030693375|1440.3229608073
2023-12-15 14:41:00|SMT|1702651260|1440.3266149463|1440.3497604258|1440.3266149463|1440.3396093097
2023-12-15 14:42:00|SMT|1702651320|1440.3390215679|1440.3390215679|1440.3244300387|1440.3297861613
2023-12-15 14:43:00|SMT|1702651380|1440.3333228425|1440.437600863|1440.3323268938|1440.437600863
2023-12-15 14:44:00|SMT|1702651440|1440.4441813417|1440.4698554589|1440.4441813417|1440.4680387167
2023-12-15 14:45:00|SMT|1702651500|1440.4704005819|1440.4704005819|1440.458111563|1440.458111563
2023-12-15 14:46:00|SMT|1702651560|1440.4599775646|1440.4599775646|1440.4425998905|1440.4445687103
2023-12-15 14:47:00|SMT|1702651620|1440.4415313277|1440.4415313277|1440.4159121504|1440.4159121504
2023-12-15 14:48:00|SMT|1702651680|1440.4122904|1440.4122904|1440.2600246307|1440.2600246307
2023-12-15 14:49:00|SMT|1702651740|1440.2539665408|1440.2539665408|1440.1547750722|1440.1547750722
2023-12-15 14:50:00|SMT|1702651800|1440.1511074103|1440.1511074103|1440.0632008389|1440.0632008389
2023-12-15 14:51:00|SMT|1702651860|1440.03892634|1440.03892634|1439.9329947407|1439.9329947407
2023-12-15 14:52:00|SMT|1702651920|1439.9301894044|1439.9301894044|1439.8403358792|1439.8403358792
2023-12-15 14:53:00|SMT|1702651980|1439.8346184699|1439.8346184699|1439.6753658081|1439.6753658081
2023-12-15 14:54:00|SMT|1702652040|1439.6735809478|1439.6735809478|1439.575563045|1439.575563045
2023-12-15 14:55:00|SMT|1702652100|1439.5719044085|1439.5719044085|1439.5079376511|1439.5079376511
2023-12-15 14:56:00|SMT|1702652160|1439.5084182517|1439.5084182517|1439.4674656416|1439.4674656416
2023-12-15 14:57:00|SMT|1702652220|1439.4584096615|1439.5186973295|1439.4550384704|1439.5186973295
2023-12-15 14:58:00|SMT|1702652280|1439.5259808477|1439.6181991203|1439.5256379501|1439.6181991203
2023-12-15 14:59:00|SMT|1702652340|1439.6179627906|1439.6236667846|1439.6081939705|1439.6127475152
2023-12-15 15:00:00|SMT|1702652400|1439.6148008971|1439.6774730865|1439.6133984902|1439.6774730865
2023-12-15 15:01:00|SMT|1702652460|1439.6758579167|1439.6884902514|1439.6758579167|1439.6841582322
2023-12-15 15:02:00|SMT|1702652520|1439.6828572238|1439.7064186677|1439.6828572238|1439.695180806
2023-12-15 15:03:00|SMT|1702652580|1439.6965455176|1439.943890095|1439.6965407195|1439.943890095
2023-12-15 15:04:00|SMT|1702652640|1439.9762770269|1440.0938351427|1439.9757939324|1440.0938351427
2023-12-15 15:05:00|SMT|1702652700|1440.1005966342|1440.2729060861|1440.1005966342|1440.2729060861
2023-12-15 15:06:00|SMT|1702652760|1440.2797944216|1440.2804768544|1440.2662859368|1440.271735927
2023-12-15 15:07:00|SMT|1702652820|1440.2750413953|1440.2796065766|1440.2684936415|1440.2732779145
2023-12-15 15:08:00|SMT|1702652880|1440.2673233911|1440.2785490511|1440.2516577801|1440.2516577801
2023-12-15 15:09:00|SMT|1702652940|1440.2462942393|1440.2596094274|1440.2360500568|1440.2596094274
2023-12-15 15:10:00|SMT|1702653000|1440.2594812384|1440.2659403581|1440.2528473423|1440.2659403581
2023-12-15 15:11:00|SMT|1702653060|1440.2679977897|1440.2679977897|1440.2435249099|1440.2435249099
2023-12-15 15:12:00|SMT|1702653120|1440.2448226432|1440.2448226432|1440.1561328715|1440.1561328715
2023-12-15 15:13:00|SMT|1702653180|1440.154959473|1440.154959473|1440.1154356348|1440.1154356348
2023-12-15 15:14:00|SMT|1702653240|1440.1095696246|1440.1095696246|1439.9792296511|1439.9792296511
2023-12-15 15:15:00|SMT|1702653300|1439.965808447|1439.965808447|1439.8608822892|1439.8608822892
2023-12-15 15:16:00|SMT|1702653360|1439.8575395139|1439.8575395139|1439.755767475|1439.755767475
2023-12-15 15:17:00|SMT|1702653420|1439.7582124566|1439.8901702616|1439.755479223|1439.8860963412
2023-12-15 15:18:00|SMT|1702653480|1439.893566819|1439.908936226|1439.893566819|1439.9004572626
2023-12-15 15:19:00|SMT|1702653540|1439.8992158905|1439.8992158905|1439.8482984507|1439.8482984507
2023-12-15 15:20:00|SMT|1702653600|1439.8447776544|1439.8447776544|1439.7857493898|1439.7857493898
2023-12-15 15:21:00|SMT|1702653660|1439.7702885821|1439.7702885821|1439.6440007649|1439.6440007649
2023-12-15 15:22:00|SMT|1702653720|1439.6390302333|1439.653739571|1439.5803725329|1439.5803725329
2023-12-15 15:23:00|SMT|1702653780|1439.5693265114|1439.5693265114|1439.4732812647|1439.4732812647
2023-12-15 15:24:00|SMT|1702653840|1439.4714020051|1439.4714020051|1439.4127992913|1439.4127992913
2023-12-15 15:25:00|SMT|1702653900|1439.4107378238|1439.4107378238|1439.3414908551|1439.3507222363
2023-12-15 15:26:00|SMT|1702653960|1439.3426457313|1439.3426457313|1439.2490829368|1439.2490829368
2023-12-15 15:27:00|SMT|1702654020|1439.2431954876|1439.2431954876|1439.1833945957|1439.1833945957
2023-12-15 15:28:00|SMT|1702654080|1439.1737364245|1439.1737364245|1439.1355224472|1439.1355224472
2023-12-15 15:29:00|SMT|1702654140|1439.1255361302|1439.1255361302|1439.083905067|1439.083905067
2023-12-15 15:30:00|SMT|1702654200|1439.0814368995|1439.0814368995|1439.0421143501|1439.0421143501
2023-12-15 15:31:00|SMT|1702654260|1439.0421075804|1439.0421075804|1438.964317048|1438.964317048
2023-12-15 15:32:00|SMT|1702654320|1438.958185087|1438.958185087|1438.9137506128|1438.9137506128
2023-12-15 15:33:00|SMT|1702654380|1438.9105184434|1438.9105184434|1438.8597942884|1438.8597942884
2023-12-15 15:34:00|SMT|1702654440|1438.8526722698|1438.8526722698|1438.7831291082|1438.7831291082
2023-12-15 15:35:00|SMT|1702654500|1438.7809584671|1438.7985122089|1438.7442187101|1438.7442187101
2023-12-15 15:36:00|SMT|1702654560|1438.7004233741|1438.7004233741|1438.251860585|1438.251860585
2023-12-15 15:37:00|SMT|1702654620|1438.2476552211|1438.2476552211|1438.1083976114|1438.1083976114
2023-12-15 15:38:00|SMT|1702654680|1438.1061874468|1438.1061874468|1438.0384754826|1438.0384754826
2023-12-15 15:39:00|SMT|1702654740|1438.0305294709|1438.0305294709|1437.9225574577|1437.9225574577
2023-12-15 15:40:00|SMT|1702654800|1437.8948916214|1437.8948916214|1437.7795327055|1437.7814902086
2023-12-15 15:41:00|SMT|1702654860|1437.7797963579|1437.7797963579|1437.5373683738|1437.5373683738
2023-12-15 15:42:00|SMT|1702654920|1437.5394093425|1437.5394093425|1437.3385200752|1437.3385200752
2023-12-15 15:43:00|SMT|1702654980|1437.3303915144|1437.3303915144|1437.1962816452|1437.1962816452
2023-12-15 15:44:00|SMT|1702655040|1437.188743949|1437.188743949|1437.0126821156|1437.0126821156
2023-12-15 15:45:00|SMT|1702655100|1437.0021077617|1437.0021077617|1436.8621360039|1436.8621360039
2023-12-15 15:46:00|SMT|1702655160|1436.853292867|1436.853292867|1436.6726460988|1436.6726460988
2023-12-15 15:47:00|SMT|1702655220|1436.6390447499|1436.6390447499|1436.4334964276|1436.4334964276
2023-12-15 15:48:00|SMT|1702655280|1436.4298478819|1436.4298478819|1436.3365886002|1436.3365886002
2023-12-15 15:49:00|SMT|1702655340|1436.3080686371|1436.3080686371|1436.2398408466|1436.2398408466
2023-12-15 15:50:00|SMT|1702655400|1436.2335215095|1436.2335215095|1436.1699941925|1436.1699941925
2023-12-15 15:51:00|SMT|1702655460|1436.1594583538|1436.1604032171|1436.0432987811|1436.0432987811
2023-12-15 15:52:00|SMT|1702655520|1436.039867059|1436.039867059|1435.9670737214|1435.9670737214
2023-12-15 15:53:00|SMT|1702655580|1435.9543778896|1435.9543778896|1435.9096647186|1435.9106211068
2023-12-15 15:54:00|SMT|1702655640|1435.9073350274|1435.9073350274|1435.7898213752|1435.7898213752
2023-12-15 15:55:00|SMT|1702655700|1435.7697223407|1435.7697223407|1435.7091210127|1435.7091210127
2023-12-15 15:56:00|SMT|1702655760|1435.7090824365|1435.7090824365|1435.6629324405|1435.6629324405
2023-12-15 15:57:00|SMT|1702655820|1435.648042503|1435.648042503|1435.4997705192|1435.4997705192
2023-12-15 15:58:00|SMT|1702655880|1435.4929782034|1435.4929782034|1435.3330853515|1435.3330853515
2023-12-15 15:59:00|SMT|1702655940|1435.3322647973|1435.3322647973|1435.2314312728|1435.2314312728
2023-12-15 16:00:00|SMT|1702656000|1435.2313093942|1435.2313093942|1435.1494572417|1435.1494572417
2023-12-15 16:01:00|SMT|1702656060|1435.1433406413|1435.1433406413|1435.0939647981|1435.0939647981
2023-12-15 16:02:00|SMT|1702656120|1435.0957591131|1435.0957591131|1435.0121340509|1435.0121340509
2023-12-15 16:03:00|SMT|1702656180|1435.0100892857|1435.0100892857|1434.8238250625|1434.8238250625
2023-12-15 16:04:00|SMT|1702656240|1434.8052141116|1434.8052141116|1434.6757809778|1434.6757809778
2023-12-15 16:05:00|SMT|1702656300|1434.6687864719|1434.6687864719|1434.3909496191|1434.3909496191
2023-12-15 16:06:00|SMT|1702656360|1434.3808042831|1434.3808042831|1434.252311176|1434.2536875472
2023-12-15 16:07:00|SMT|1702656420|1434.2514589733|1434.2542962958|1434.19544937|1434.19544937
2023-12-15 16:08:00|SMT|1702656480|1434.1884764599|1434.1884764599|1434.1062507994|1434.1062507994
2023-12-15 16:09:00|SMT|1702656540|1434.102134895|1434.102134895|1434.0353212805|1434.0353212805
2023-12-15 16:10:00|SMT|1702656600|1434.0315742289|1434.0315742289|1433.9492108495|1433.9492108495
2023-12-15 16:11:00|SMT|1702656660|1433.9445046881|1433.9445046881|1433.8933167309|1433.8933167309
2023-12-15 16:12:00|SMT|1702656720|1433.8928390002|1433.8928390002|1433.8320347498|1433.8320347498
2023-12-15 16:13:00|SMT|1702656780|1433.8257564447|1433.8257564447|1433.714452756|1433.714452756
2023-12-15 16:14:00|SMT|1702656840|1433.7076220875|1433.7076220875|1433.4610647803|1433.4610647803
2023-12-15 16:15:00|SMT|1702656900|1433.4477827142|1433.4477827142|1433.3769238273|1433.3769238273
2023-12-15 16:16:00|SMT|1702656960|1433.3837108921|1433.3837108921|1433.2830154178|1433.2830154178
2023-12-15 16:17:00|SMT|1702657020|1433.2638517546|1433.2638517546|1433.0162731208|1433.0162731208
2023-12-15 16:18:00|SMT|1702657080|1432.9926289254|1432.9926289254|1432.8560760258|1432.8560760258
2023-12-15 16:19:00|SMT|1702657140|1432.8526047082|1432.8526047082|1432.7894030007|1432.797195644
2023-12-15 16:20:00|SMT|1702657200|1432.7980222463|1432.8143309768|1432.7971864382|1432.8082400504
2023-12-15 16:21:00|SMT|1702657260|1432.8037720794|1432.8037720794|1432.7813336372|1432.8017610181
2023-12-15 16:22:00|SMT|1702657320|1432.7996975214|1432.8511158336|1432.792249963|1432.8409986638
2023-12-15 16:23:00|SMT|1702657380|1432.8436005393|1432.8926428286|1432.8436005393|1432.8912482402
2023-12-15 16:24:00|SMT|1702657440|1432.8911173651|1432.9812192031|1432.8911173651|1432.9812192031
2023-12-15 16:25:00|SMT|1702657500|1432.9913609807|1433.0621253598|1432.9913609807|1433.0621253598
2023-12-15 16:26:00|SMT|1702657560|1433.0632068666|1433.1051447021|1433.0632068666|1433.1051447021
2023-12-15 16:27:00|SMT|1702657620|1433.1128837065|1433.137045893|1433.1128837065|1433.1331360683
2023-12-15 16:28:00|SMT|1702657680|1433.1261674672|1433.1312280161|1433.1124198259|1433.1124198259
2023-12-15 16:29:00|SMT|1702657740|1433.1109832221|1433.1364639142|1433.1068052409|1433.13508713
2023-12-15 16:30:00|SMT|1702657800|1433.1350284224|1433.1813342604|1433.1350284224|1433.1813342604
2023-12-15 16:31:00|SMT|1702657860|1433.1992050562|1433.3059326639|1433.1992050562|1433.3059326639
2023-12-15 16:32:00|SMT|1702657920|1433.3014790102|1433.3267139873|1433.3014790102|1433.3248135988
2023-12-15 16:33:00|SMT|1702657980|1433.3258291649|1433.3440844514|1433.323584417|1433.3440844514
2023-12-15 16:34:00|SMT|1702658040|1433.3443834307|1433.4019751904|1433.3443834307|1433.4019751904
2023-12-15 16:35:00|SMT|1702658100|1433.4052997444|1433.4908828842|1433.4052997444|1433.4908828842
2023-12-15 16:36:00|SMT|1702658160|1433.505758108|1433.773300277|1433.505758108|1433.773300277
2023-12-15 16:37:00|SMT|1702658220|1433.7779631713|1433.8366452337|1433.7779631713|1433.8366452337
2023-12-15 16:38:00|SMT|1702658280|1433.8311485468|1433.8486152524|1433.8221578358|1433.843703274
2023-12-15 16:39:00|SMT|1702658340|1433.8427532946|1433.894520175|1433.8427532946|1433.894520175
2023-12-15 16:40:00|SMT|1702658400|1433.9100489057|1433.9934106752|1433.9100489057|1433.9934106752
2023-12-15 16:41:00|SMT|1702658460|1433.9947545756|1434.0560709745|1433.9905347379|1434.0560709745
2023-12-15 16:42:00|SMT|1702658520|1434.0473153461|1434.159659186|1434.0473153461|1434.1545199753
2023-12-15 16:43:00|SMT|1702658580|1434.1650353184|1434.29626238|1434.1650353184|1434.29626238
2023-12-15 16:44:00|SMT|1702658640|1434.2981514429|1434.3734129574|1434.2981514429|1434.3734129574
2023-12-15 16:45:00|SMT|1702658700|1434.3626035805|1434.411611949|1434.3626035805|1434.411611949
2023-12-15 16:46:00|SMT|1702658760|1434.4235070676|1434.6259803163|1434.4235070676|1434.6259803163
2023-12-15 16:47:00|SMT|1702658820|1434.6435811319|1434.7738428717|1434.6435811319|1434.7738428717
2023-12-15 16:48:00|SMT|1702658880|1434.7805303464|1434.8391584829|1434.7805303464|1434.8391584829
2023-12-15 16:49:00|SMT|1702658940|1434.8408554532|1434.8532721544|1434.6001859834|1434.6001859834
2023-12-15 16:50:00|SMT|1702659000|1434.6220069433|1434.6220069433|1434.3921401829|1434.3921401829
2023-12-15 16:51:00|SMT|1702659060|1434.3762283026|1434.3762283026|1434.2358147998|1434.2358147998
2023-12-15 16:52:00|SMT|1702659120|1434.22396157|1434.22396157|1434.1555070999|1434.1594360323
2023-12-15 16:53:00|SMT|1702659180|1434.1863484261|1434.1937528892|1434.0554408549|1434.0554408549
2023-12-15 16:54:00|SMT|1702659240|1434.0518563779|1434.0996318325|1434.0053170612|1434.0053170612
2023-12-15 16:55:00|SMT|1702659300|1434.0247064589|1434.0657550837|1434.0169063187|1434.0516970265
2023-12-15 16:56:00|SMT|1702659360|1434.0552367004|1434.0599842477|1434.0503651658|1434.0585423138
2023-12-15 16:57:00|SMT|1702659420|1434.0479696257|1434.0928301436|1434.0463966854|1434.0928301436
2023-12-15 16:58:00|SMT|1702659480|1434.0940313163|1434.2481612301|1434.0928524924|1434.2481612301
2023-12-15 16:59:00|SMT|1702659540|1434.2572880289|1434.2819291398|1434.2572880289|1434.2808888303
2023-12-15 17:00:00|SMT|1702659600|1434.2811469499|1434.2849378619|1434.2552445722|1434.2552445722
2023-12-15 17:01:00|SMT|1702659660|1434.2546686859|1434.2638837173|1434.2387231787|1434.2423053247
2023-12-15 17:02:00|SMT|1702659720|1434.2272728349|1434.2584224752|1434.2266446791|1434.2583704393
2023-12-15 17:03:00|SMT|1702659780|1434.2579339002|1434.2899332193|1434.2564821683|1434.2773211136
2023-12-15 17:04:00|SMT|1702659840|1434.2953600117|1434.3105312314|1434.282337649|1434.282337649
2023-12-15 17:05:00|SMT|1702659900|1434.2817883439|1434.2984117431|1434.2688574813|1434.2981104873
2023-12-15 17:06:00|SMT|1702659960|1434.2907520448|1434.2909348137|1434.2759301607|1434.2905565587
2023-12-15 17:07:00|SMT|1702660020|1434.2902771651|1434.2902771651|1434.190978662|1434.190978662
2023-12-15 17:08:00|SMT|1702660080|1434.1932398728|1434.2024055755|1434.1923021505|1434.1964400423
2023-12-15 17:09:00|SMT|1702660140|1434.2048042623|1434.2476039671|1434.2017166841|1434.2476039671
2023-12-15 17:10:00|SMT|1702660200|1434.2480351944|1434.3032519805|1434.2480351944|1434.3032519805
2023-12-15 17:11:00|SMT|1702660260|1434.3055418579|1434.351021284|1434.3055418579|1434.351021284
2023-12-15 17:12:00|SMT|1702660320|1434.3526671599|1434.4046272642|1434.3500270193|1434.4046272642
2023-12-15 17:13:00|SMT|1702660380|1434.4033714622|1434.4124986438|1434.3842394047|1434.4021696204
2023-12-15 17:14:00|SMT|1702660440|1434.418454534|1434.4925206258|1434.418454534|1434.4925206258
2023-12-15 17:15:00|SMT|1702660500|1434.4997653084|1434.5642044541|1434.4997653084|1434.5642044541
2023-12-15 17:16:00|SMT|1702660560|1434.5764492214|1434.6111348464|1434.5764492214|1434.606129078
2023-12-15 17:17:00|SMT|1702660620|1434.6047353382|1434.6632535578|1434.6047353382|1434.6632535578
2023-12-15 17:18:00|SMT|1702660680|1434.6653620966|1434.7125103392|1434.6653620966|1434.7125103392
2023-12-15 17:19:00|SMT|1702660740|1434.7153693704|1434.7162262427|1434.6843871314|1434.6843871314
2023-12-15 17:20:00|SMT|1702660800|1434.6808930177|1434.6808930177|1434.632741512|1434.632741512
2023-12-15 17:21:00|SMT|1702660860|1434.6293141604|1434.6293141604|1434.6068552467|1434.6068552467
2023-12-15 17:22:00|SMT|1702660920|1434.5996168754|1434.5996168754|1434.5337220902|1434.5337220902
2023-12-15 17:23:00|SMT|1702660980|1434.5139641938|1434.5139641938|1434.4781223311|1434.4792934548
2023-12-15 17:24:00|SMT|1702661040|1434.4758508727|1434.4758508727|1434.3996750089|1434.3996750089
2023-12-15 17:25:00|SMT|1702661100|1434.3831614746|1434.3831614746|1434.2803132447|1434.2803132447
2023-12-15 17:26:00|SMT|1702661160|1434.2807364879|1434.2807364879|1434.2406506903|1434.2406506903
2023-12-15 17:27:00|SMT|1702661220|1434.2462315094|1434.2633662249|1434.2290564782|1434.2632342898
2023-12-15 17:28:00|SMT|1702661280|1434.2653630192|1434.2808151155|1434.2653630192|1434.2708247716
2023-12-15 17:29:00|SMT|1702661340|1434.2682017842|1434.2682017842|1434.2425609385|1434.2425609385
2023-12-15 17:30:00|SMT|1702661400|1434.2434354491|1434.2600802911|1434.219305751|1434.2270737673
2023-12-15 17:31:00|SMT|1702661460|1434.19680213|1434.19680213|1434.1327533682|1434.1327533682
2023-12-15 17:32:00|SMT|1702661520|1434.112229753|1434.112229753|1434.064663095|1434.064663095
2023-12-15 17:33:00|SMT|1702661580|1434.0695560984|1434.0878594667|1434.0553836713|1434.0861677361
2023-12-15 17:34:00|SMT|1702661640|1434.079944486|1434.0882001865|1434.0653613051|1434.071063545
2023-12-15 17:35:00|SMT|1702661700|1434.0683606678|1434.0876961135|1434.0568013413|1434.0649970383
2023-12-15 17:36:00|SMT|1702661760|1434.0586303326|1434.1086338158|1434.0586303326|1434.1058978285
2023-12-15 17:37:00|SMT|1702661820|1434.1043707566|1434.1134726894|1434.101274463|1434.1078070649
2023-12-15 17:38:00|SMT|1702661880|1434.0986574401|1434.1061721297|1434.0695787059|1434.0695787059
2023-12-15 17:39:00|SMT|1702661940|1434.0644956062|1434.0644956062|1434.0431771217|1434.0431771217
2023-12-15 17:40:00|SMT|1702662000|1434.0431455643|1434.0465449782|1434.0182481461|1434.0182481461
2023-12-15 17:41:00|SMT|1702662060|1434.0212135404|1434.0212135404|1433.9967851244|1433.9967851244
2023-12-15 17:42:00|SMT|1702662120|1433.9954088006|1433.9970952267|1433.951869402|1433.951869402
2023-12-15 17:43:00|SMT|1702662180|1433.9511712242|1433.9649285953|1433.9332414144|1433.9332414144
2023-12-15 17:44:00|SMT|1702662240|1433.9368791213|1433.9368791213|1433.8895755911|1433.8895755911
2023-12-15 17:45:00|SMT|1702662300|1433.8744393434|1433.8744393434|1433.8328032514|1433.8328032514
2023-12-15 17:46:00|SMT|1702662360|1433.8235486334|1433.8235486334|1433.7985215359|1433.7994349643
2023-12-15 17:47:00|SMT|1702662420|1433.7970491663|1433.7970491663|1433.764176854|1433.7850898405
2023-12-15 17:48:00|SMT|1702662480|1433.7823589544|1433.7823589544|1433.7655850311|1433.7672915845
2023-12-15 17:49:00|SMT|1702662540|1433.7715049889|1433.8628011465|1433.7685741985|1433.8495502403
2023-12-15 17:50:00|SMT|1702662600|1433.8557500217|1434.0571100345|1433.8557500217|1434.0571100345
2023-12-15 17:51:00|SMT|1702662660|1434.0788018068|1434.2635132003|1434.0788018068|1434.2601977194
2023-12-15 17:52:00|SMT|1702662720|1434.2636456101|1434.3151820887|1434.2498635058|1434.3075156293
2023-12-15 17:53:00|SMT|1702662780|1434.3053538032|1434.449901831|1434.2998058038|1434.449901831
2023-12-15 17:54:00|SMT|1702662840|1434.4555924942|1434.675993682|1434.4555924942|1434.6722417673
2023-12-15 17:55:00|SMT|1702662900|1434.6750598268|1434.7314283712|1434.6741096019|1434.7314283712
2023-12-15 17:56:00|SMT|1702662960|1434.7378178806|1434.7521156078|1434.7365163027|1434.7479084803
2023-12-15 17:57:00|SMT|1702663020|1434.7509474816|1434.7656163379|1434.7403656944|1434.7591861574
2023-12-15 17:58:00|SMT|1702663080|1434.7543269229|1434.7552183398|1434.7345132691|1434.7345132691
2023-12-15 17:59:00|SMT|1702663140|1434.7228902212|1434.7228902212|1434.705030496|1434.7123972607
2023-12-15 18:00:00|SMT|1702663200|1434.70860651|1434.70860651|1434.6919337537|1434.6954418813
2023-12-15 18:01:00|SMT|1702663260|1434.6965111303|1434.6965111303|1434.6547790739|1434.6566340383
2023-12-15 18:02:00|SMT|1702663320|1434.6550689763|1434.6550689763|1434.6312660107|1434.6312660107
2023-12-15 18:03:00|SMT|1702663380|1434.6270509877|1434.6562181558|1434.6247677244|1434.6562181558
2023-12-15 18:04:00|SMT|1702663440|1434.6434927282|1434.6434927282|1434.5536027586|1434.5536027586
2023-12-15 18:05:00|SMT|1702663500|1434.5503312895|1434.5503312895|1434.4999768359|1434.5003010138
2023-12-15 18:06:00|SMT|1702663560|1434.5191679709|1434.5302739507|1434.5094171233|1434.5094171233
2023-12-15 18:07:00|SMT|1702663620|1434.5051618752|1434.545051357|1434.4920927268|1434.545051357
2023-12-15 18:08:00|SMT|1702663680|1434.54962568|1434.5503718217|1434.5278708454|1434.5278708454
2023-12-15 18:09:00|SMT|1702663740|1434.5185332451|1434.5185332451|1434.4881227341|1434.4881227341
2023-12-15 18:10:00|SMT|1702663800|1434.4873229163|1434.4873229163|1434.3783289622|1434.3783289622
2023-12-15 18:11:00|SMT|1702663860|1434.3795549326|1434.3795549326|1434.3184030346|1434.3184030346
2023-12-15 18:12:00|SMT|1702663920|1434.3136345934|1434.3136345934|1434.2362710634|1434.2362710634
2023-12-15 18:13:00|SMT|1702663980|1434.2312605113|1434.2312605113|1434.1737821301|1434.1737821301
2023-12-15 18:14:00|SMT|1702664040|1434.1684167335|1434.1684167335|1434.1026440815|1434.1026440815
2023-12-15 18:15:00|SMT|1702664100|1434.0960081071|1434.0960081071|1434.0541360534|1434.0541360534
2023-12-15 18:16:00|SMT|1702664160|1434.0479035588|1434.0479035588|1433.9878322549|1433.9885904134
2023-12-15 18:17:00|SMT|1702664220|1433.990169447|1433.990169447|1433.973923798|1433.973923798
2023-12-15 18:18:00|SMT|1702664280|1433.9631676387|1433.9722049658|1433.9578290709|1433.9586989159
2023-12-15 18:19:00|SMT|1702664340|1433.9702487243|1433.9702487243|1433.9319071906|1433.9393724057
2023-12-15 18:20:00|SMT|1702664400|1433.9470379417|1433.9567047642|1433.9470379417|1433.9518810491
2023-12-15 18:21:00|SMT|1702664460|1433.9550104969|1433.9666407814|1433.9550104969|1433.9625279126
2023-12-15 18:22:00|SMT|1702664520|1433.9650328453|1433.9954516952|1433.9650328453|1433.9954516952
2023-12-15 18:23:00|SMT|1702664580|1434.0001180308|1434.0753369872|1433.9999439799|1434.0753369872
2023-12-15 18:24:00|SMT|1702664640|1434.0726507436|1434.205297257|1434.0726507436|1434.205297257
2023-12-15 18:25:00|SMT|1702664700|1434.2146432434|1434.2933803152|1434.2146432434|1434.289975655
2023-12-15 18:26:00|SMT|1702664760|1434.2958486796|1434.3244420218|1434.29509139|1434.3090723911
2023-12-15 18:27:00|SMT|1702664820|1434.3047357998|1434.3492451421|1434.3047357998|1434.3492451421
2023-12-15 18:28:00|SMT|1702664880|1434.3389973819|1434.3913774787|1434.3389973819|1434.3913774787
2023-12-15 18:29:00|SMT|1702664940|1434.3904681358|1434.4395168883|1434.3904681358|1434.4329596952
2023-12-15 18:30:00|SMT|1702665000|1434.4353446511|1434.4353446511|1434.3769055761|1434.431671154
2023-12-15 18:31:00|SMT|1702665060|1434.4015485902|1434.4469371848|1434.3989191138|1434.4469371848
2023-12-15 18:32:00|SMT|1702665120|1434.4485517541|1434.475784541|1434.4485517541|1434.4743429492
2023-12-15 18:33:00|SMT|1702665180|1434.4776046808|1434.4776046808|1434.4291209088|1434.4426805466
2023-12-15 18:34:00|SMT|1702665240|1434.4379805658|1434.4653105638|1434.4371126658|1434.4642939066
2023-12-15 18:35:00|SMT|1702665300|1434.464842172|1434.4743079029|1434.4481587573|1434.4743079029
2023-12-15 18:36:00|SMT|1702665360|1434.4791191912|1434.4979616986|1434.4667891209|1434.4979616986
2023-12-15 18:37:00|SMT|1702665420|1434.4990507775|1434.5223417627|1434.4990507775|1434.5223417627
2023-12-15 18:38:00|SMT|1702665480|1434.5255258828|1434.5549547811|1434.5255258828|1434.5549547811
2023-12-15 18:39:00|SMT|1702665540|1434.553495641|1434.5896829072|1434.553495641|1434.5896829072
2023-12-15 18:40:00|SMT|1702665600|1434.592768668|1434.6778754766|1434.592768668|1434.6778754766
2023-12-15 18:41:00|SMT|1702665660|1434.6851013343|1434.7238274706|1434.6851013343|1434.7238274706
2023-12-15 18:42:00|SMT|1702665720|1434.7235717079|1434.7721698046|1434.7235717079|1434.7721698046
2023-12-15 18:43:00|SMT|1702665780|1434.7797466952|1434.82936621|1434.7797466952|1434.8289016022
2023-12-15 18:44:00|SMT|1702665840|1434.8380196553|1434.8945169753|1434.8380196553|1434.8945169753
2023-12-15 18:45:00|SMT|1702665900|1434.8959284617|1435.0039400844|1434.8959284617|1435.0039400844
2023-12-15 18:46:00|SMT|1702665960|1435.0117903355|1435.1595306951|1435.0117903355|1435.1595306951
2023-12-15 18:47:00|SMT|1702666020|1435.1625350538|1435.2943996576|1435.1625350538|1435.2943996576
2023-12-15 18:48:00|SMT|1702666080|1435.3032971137|1435.3926345033|1435.3032971137|1435.3926345033
2023-12-15 18:49:00|SMT|1702666140|1435.405449524|1435.7063097717|1435.405449524|1435.7063097717
2023-12-15 18:50:00|SMT|1702666200|1435.7340838879|1435.9787329719|1435.7340838879|1435.9787329719
2023-12-15 18:51:00|SMT|1702666260|1435.9853950023|1436.2185715024|1435.9853950023|1436.2185715024
2023-12-15 18:52:00|SMT|1702666320|1436.2416794143|1436.4905378334|1436.2416794143|1436.4905378334
2023-12-15 18:53:00|SMT|1702666380|1436.510708455|1436.6830772995|1436.510708455|1436.6830772995
2023-12-15 18:54:00|SMT|1702666440|1436.6873283213|1436.8286888245|1436.6873283213|1436.8286888245
2023-12-15 18:55:00|SMT|1702666500|1436.8350193952|1436.9320933308|1436.8350193952|1436.9320933308
2023-12-15 18:56:00|SMT|1702666560|1436.9430173772|1437.1100931585|1436.9430173772|1437.1100931585
2023-12-15 18:57:00|SMT|1702666620|1437.1211371908|1437.2467419911|1437.1211371908|1437.2467419911
2023-12-15 18:58:00|SMT|1702666680|1437.2598050909|1437.4078315113|1437.2598050909|1437.4078315113
2023-12-15 18:59:00|SMT|1702666740|1437.4185779277|1437.5832651176|1437.4185779277|1437.5832651176
2023-12-15 19:00:00|SMT|1702666800|1437.5931578356|1437.740927403|1437.5931578356|1437.740927403
2023-12-15 19:01:00|SMT|1702666860|1437.7543038354|1437.9728390759|1437.7543038354|1437.9728390759
2023-12-15 19:02:00|SMT|1702666920|1437.9839716831|1438.1624650773|1437.9839716831|1438.1624650773
2023-12-15 19:03:00|SMT|1702666980|1438.1764769444|1438.3533196037|1438.1764769444|1438.3533196037
2023-12-15 19:04:00|SMT|1702667040|1438.3558680752|1438.613354319|1438.3558680752|1438.613354319
2023-12-15 19:05:00|SMT|1702667100|1438.6640145879|1438.9042324361|1438.6640145879|1438.9042324361
2023-12-15 19:06:00|SMT|1702667160|1438.9107123356|1439.1192292652|1438.9107123356|1439.1192292652
2023-12-15 19:07:00|SMT|1702667220|1439.1396638779|1439.2943987754|1439.1396638779|1439.2943987754
2023-12-15 19:08:00|SMT|1702667280|1439.3038532536|1439.4114474904|1439.3038532536|1439.4114474904
2023-12-15 19:09:00|SMT|1702667340|1439.425517249|1439.567057727|1439.425517249|1439.567057727
2023-12-15 19:10:00|SMT|1702667400|1439.5703386955|1439.6665730674|1439.5703386955|1439.6665730674
2023-12-15 19:11:00|SMT|1702667460|1439.6742395432|1439.7299532589|1439.6619886269|1439.7299532589
2023-12-15 19:12:00|SMT|1702667520|1439.7540613904|1439.9310550576|1439.7540613904|1439.9310550576
2023-12-15 19:13:00|SMT|1702667580|1439.9442455502|1440.1295187895|1439.9442455502|1440.1295187895
2023-12-15 19:14:00|SMT|1702667640|1440.142354607|1440.2918090603|1440.142354607|1440.2918090603
2023-12-15 19:15:00|SMT|1702667700|1440.2971797547|1440.4213405973|1440.2971797547|1440.4213405973
2023-12-15 19:16:00|SMT|1702667760|1440.4246353574|1440.5797682988|1440.4246353574|1440.5797682988
2023-12-15 19:17:00|SMT|1702667820|1440.5914265891|1440.7420052895|1440.5914265891|1440.7420052895
2023-12-15 19:18:00|SMT|1702667880|1440.7619780353|1440.985364055|1440.7619780353|1440.985364055
2023-12-15 19:19:00|SMT|1702667940|1440.996321823|1441.1557305335|1440.996321823|1441.1557305335
2023-12-15 19:20:00|SMT|1702668000|1441.1819898913|1441.3212674245|1441.1819898913|1441.3212674245
2023-12-15 19:21:00|SMT|1702668060|1441.3323107442|1441.4821159321|1441.3323107442|1441.4821159321
2023-12-15 19:22:00|SMT|1702668120|1441.4874794318|1441.5805224451|1441.4874794318|1441.5805224451
2023-12-15 19:23:00|SMT|1702668180|1441.5872908534|1441.7158305419|1441.5872908534|1441.7158305419
2023-12-15 19:24:00|SMT|1702668240|1441.7263204176|1441.8672191805|1441.7263204176|1441.8672191805
2023-12-15 19:25:00|SMT|1702668300|1441.8748702527|1441.9500345423|1441.8748702527|1441.9500345423
2023-12-15 19:26:00|SMT|1702668360|1441.9645790511|1442.0164950999|1441.9645790511|1442.0164950999
2023-12-15 19:27:00|SMT|1702668420|1442.0219849267|1442.0559142431|1442.0219849267|1442.0559142431
2023-12-15 19:28:00|SMT|1702668480|1442.0586489239|1442.0888920015|1442.0586489239|1442.0888920015
2023-12-15 19:29:00|SMT|1702668540|1442.0910622748|1442.2074173942|1442.0910622748|1442.2074173942
2023-12-15 19:30:00|SMT|1702668600|1442.2125131416|1442.3108570172|1442.2125131416|1442.3108570172
2023-12-15 19:31:00|SMT|1702668660|1442.3131679026|1442.4706155722|1442.3131679026|1442.4706155722
2023-12-15 19:32:00|SMT|1702668720|1442.4787368366|1442.5851040412|1442.4787368366|1442.5851040412
2023-12-15 19:33:00|SMT|1702668780|1442.589996611|1442.6709615451|1442.589996611|1442.6709615451
2023-12-15 19:34:00|SMT|1702668840|1442.6814397542|1442.781025109|1442.6814397542|1442.781025109
2023-12-15 19:35:00|SMT|1702668900|1442.7903578838|1442.9462506745|1442.7903578838|1442.9462506745
2023-12-15 19:36:00|SMT|1702668960|1442.9580249549|1443.0700551444|1442.9580249549|1443.0700551444
2023-12-15 19:37:00|SMT|1702669020|1443.0796642185|1443.2120669646|1443.0796642185|1443.2120669646
2023-12-15 19:38:00|SMT|1702669080|1443.218914967|1443.3904113547|1443.218914967|1443.3904113547
2023-12-15 19:39:00|SMT|1702669140|1443.395885538|1443.4985991144|1443.395885538|1443.4985991144
2023-12-15 19:40:00|SMT|1702669200|1443.5025170381|1443.6803179524|1443.5025170381|1443.6803179524
2023-12-15 19:41:00|SMT|1702669260|1443.7050319213|1443.8421865155|1443.7050319213|1443.8421865155
2023-12-15 19:42:00|SMT|1702669320|1443.8492606876|1443.9505094705|1443.8492606876|1443.9505094705
2023-12-15 19:43:00|SMT|1702669380|1443.9633286486|1444.0936011202|1443.9633286486|1444.0936011202
2023-12-15 19:44:00|SMT|1702669440|1444.1048117094|1444.1507625812|1444.1048117094|1444.1458896593
2023-12-15 19:45:00|SMT|1702669500|1444.1474989983|1444.2091787523|1444.1474989983|1444.2091787523
2023-12-15 19:46:00|SMT|1702669560|1444.2126868029|1444.2678765782|1444.2126868029|1444.2678765782
2023-12-15 19:47:00|SMT|1702669620|1444.272244599|1444.278351783|1444.1386426286|1444.1444872829
2023-12-15 19:48:00|SMT|1702669680|1444.1430973127|1444.1501870225|1444.1292344477|1444.1479542364
2023-12-15 19:49:00|SMT|1702669740|1444.140965732|1444.1512283488|1444.1275153866|1444.1414397108
2023-12-15 19:50:00|SMT|1702669800|1444.1470172286|1444.1470172286|1443.9982483096|1443.9982483096
2023-12-15 19:51:00|SMT|1702669860|1443.9834772126|1443.9834772126|1443.8362014996|1443.8362014996
2023-12-15 19:52:00|SMT|1702669920|1443.8343477023|1443.8343477023|1443.7708388349|1443.775384186
2023-12-15 19:53:00|SMT|1702669980|1443.7742625935|1443.7742625935|1443.7520270605|1443.7520270605
2023-12-15 19:54:00|SMT|1702670040|1443.7521625333|1443.7521625333|1443.7213980695|1443.7213980695
2023-12-15 19:55:00|SMT|1702670100|1443.7186904401|1443.7186904401|1443.7042193151|1443.710279403
2023-12-15 19:56:00|SMT|1702670160|1443.7115487844|1443.7156859147|1443.6903308438|1443.6967602982
2023-12-15 19:57:00|SMT|1702670220|1443.6942841101|1443.6942841101|1443.6838318716|1443.6866303894
2023-12-15 19:58:00|SMT|1702670280|1443.6940932952|1443.6940932952|1443.6536770474|1443.6536770474
2023-12-15 19:59:00|SMT|1702670340|1443.6528328259|1443.6528328259|1443.6270731682|1443.6270731682
2023-12-15 20:00:00|SMT|1702670400|1443.6262808993|1443.6262808993|1443.5977549532|1443.5988025023
2023-12-15 20:01:00|SMT|1702670460|1443.5828729036|1443.5849297441|1443.5392111857|1443.5436594188
2023-12-15 20:02:00|SMT|1702670520|1443.5204751773|1443.5204751773|1443.3580349961|1443.3580349961
2023-12-15 20:03:00|SMT|1702670580|1443.3561516255|1443.3561516255|1443.306723926|1443.306723926
2023-12-15 20:04:00|SMT|1702670640|1443.3067474331|1443.3124428606|1443.2779938714|1443.2806206955
2023-12-15 20:05:00|SMT|1702670700|1443.2699205747|1443.2699205747|1443.2350050331|1443.2350050331
2023-12-15 20:06:00|SMT|1702670760|1443.2352437628|1443.2352437628|1443.1908388448|1443.1908388448
2023-12-15 20:07:00|SMT|1702670820|1443.186581132|1443.186581132|1443.171255128|1443.171255128
2023-12-15 20:08:00|SMT|1702670880|1443.1730866954|1443.2533731064|1443.1730866954|1443.2502774855
2023-12-15 20:09:00|SMT|1702670940|1443.2492003547|1443.2492003547|1443.2308130913|1443.2308130913
2023-12-15 20:10:00|SMT|1702671000|1443.1971527323|1443.1998143953|1443.1877433045|1443.1954935841
2023-12-15 20:11:00|SMT|1702671060|1443.1939113642|1443.2529358293|1443.1939113642|1443.2529358293
2023-12-15 20:12:00|SMT|1702671120|1443.2404086486|1443.2405191039|1443.235390725|1443.2391600191
2023-12-15 20:13:00|SMT|1702671180|1443.2390201524|1443.2495128056|1443.2366342781|1443.2397771459
2023-12-15 20:14:00|SMT|1702671240|1443.2392446312|1443.2639387351|1443.2369213796|1443.2581979893
2023-12-15 20:15:00|SMT|1702671300|1443.2577941359|1443.2577941359|1443.2407797762|1443.2490284982
2023-12-15 20:16:00|SMT|1702671360|1443.2517842756|1443.253171831|1443.2437078676|1443.2497509306
2023-12-15 20:17:00|SMT|1702671420|1443.2499142591|1443.2585682902|1443.2494587419|1443.2564223437
2023-12-15 20:18:00|SMT|1702671480|1443.2560416972|1443.4348022607|1443.2506290591|1443.4348022607
2023-12-15 20:19:00|SMT|1702671540|1443.4367980114|1443.4435176179|1443.4284357748|1443.4284357748
2023-12-15 20:20:00|SMT|1702671600|1443.4195303994|1443.4587856881|1443.4170625424|1443.4579863196
2023-12-15 20:21:00|SMT|1702671660|1443.4612672552|1443.5157415147|1443.4612672552|1443.5157415147
2023-12-15 20:22:00|SMT|1702671720|1443.521444403|1443.5512676496|1443.521444403|1443.5512676496
2023-12-15 20:23:00|SMT|1702671780|1443.551954689|1443.5685597762|1443.551954689|1443.5674567698
2023-12-15 20:24:00|SMT|1702671840|1443.5698003978|1443.5763087516|1443.5667315798|1443.5763087516
2023-12-15 20:25:00|SMT|1702671900|1443.5819010847|1443.8011027319|1443.5819010847|1443.8011027319
2023-12-15 20:26:00|SMT|1702671960|1443.8072941736|1443.8334757724|1443.8065771608|1443.8334757724
2023-12-15 20:27:00|SMT|1702672020|1443.8533031381|1443.9127505692|1443.8533031381|1443.9127505692
2023-12-15 20:28:00|SMT|1702672080|1443.9212701839|1443.9863676067|1443.9212701839|1443.9863676067
2023-12-15 20:29:00|SMT|1702672140|1443.9912080789|1444.0254900835|1443.9895056746|1444.0203918227
2023-12-15 20:30:00|SMT|1702672200|1444.0215334459|1444.0471774415|1444.0215334459|1444.0467957517
2023-12-15 20:31:00|SMT|1702672260|1444.0481994728|1444.0638600645|1444.0481994728|1444.0638600645
2023-12-15 20:32:00|SMT|1702672320|1444.0629445208|1444.0661645516|1444.0527949634|1444.055283256
2023-12-15 20:33:00|SMT|1702672380|1444.0542498506|1444.0584798681|1444.0094333492|1444.0094333492
2023-12-15 20:34:00|SMT|1702672440|1443.9944740133|1443.9944740133|1443.9361411791|1443.9361411791
2023-12-15 20:35:00|SMT|1702672500|1443.9286615532|1443.9286615532|1443.8564182579|1443.8564182579
2023-12-15 20:36:00|SMT|1702672560|1443.8523705229|1443.8523705229|1443.7784099304|1443.7784099304
2023-12-15 20:37:00|SMT|1702672620|1443.7724518899|1443.7724518899|1443.684269127|1443.684269127
2023-12-15 20:38:00|SMT|1702672680|1443.6807849235|1443.6807849235|1443.5787147539|1443.5787147539
2023-12-15 20:39:00|SMT|1702672740|1443.5756599747|1443.5756599747|1443.5269677478|1443.5269677478
2023-12-15 20:40:00|SMT|1702672800|1443.5241349558|1443.5241349558|1443.3518495152|1443.3518495152
2023-12-15 20:41:00|SMT|1702672860|1443.3325832469|1443.3325832469|1443.1939485267|1443.1939485267
2023-12-15 20:42:00|SMT|1702672920|1443.1866582701|1443.1866582701|1443.123385681|1443.123385681
2023-12-15 20:43:00|SMT|1702672980|1443.1136035494|1443.1136035494|1442.9884666325|1442.9884666325
2023-12-15 20:44:00|SMT|1702673040|1442.9810043378|1442.9810043378|1442.8393133932|1442.8393133932
2023-12-15 20:45:00|SMT|1702673100|1442.8354883554|1442.8354883554|1442.801331603|1442.801331603
2023-12-15 20:46:00|SMT|1702673160|1442.7977785616|1442.7977785616|1442.7200963063|1442.7200963063
2023-12-15 20:47:00|SMT|1702673220|1442.7195834908|1442.7813558872|1442.7182496887|1442.7775264219
2023-12-15 20:48:00|SMT|1702673280|1442.7828566345|1442.7903393291|1442.7789888949|1442.7903393291
2023-12-15 20:49:00|SMT|1702673340|1442.7837153768|1442.7880107235|1442.7769710931|1442.7839612185
2023-12-15 20:50:00|SMT|1702673400|1442.7932737841|1442.8086089778|1442.7929625874|1442.8053492288
2023-12-15 20:51:00|SMT|1702673460|1442.8157827751|1442.8686955023|1442.8157827751|1442.8686955023
2023-12-15 20:52:00|SMT|1702673520|1442.8640659411|1442.9210566752|1442.8640659411|1442.9210566752
2023-12-15 20:53:00|SMT|1702673580|1442.9311133544|1443.0582596655|1442.9311133544|1443.0582596655
2023-12-15 20:54:00|SMT|1702673640|1443.0680173832|1443.2587224547|1443.0680173832|1443.2587224547
2023-12-15 20:55:00|SMT|1702673700|1443.2708410413|1443.4202705715|1443.2708410413|1443.4202705715
2023-12-15 20:56:00|SMT|1702673760|1443.422968462|1443.558967011|1443.422968462|1443.558967011
2023-12-15 20:57:00|SMT|1702673820|1443.5677965021|1443.6748604768|1443.5677965021|1443.6748604768
2023-12-15 20:58:00|SMT|1702673880|1443.6849992925|1443.8454422041|1443.6849992925|1443.8454422041
2023-12-15 20:59:00|SMT|1702673940|1443.8601421371|1444.0283898029|1443.8601421371|1444.0283898029
2023-12-15 21:00:00|SMT|1702674000|1444.0348225531|1444.2098735292|1444.0348225531|1444.2098735292
2023-12-15 21:01:00|SMT|1702674060|1444.233577381|1444.3032524054|1444.233577381|1444.3032524054
2023-12-15 21:02:00|SMT|1702674120|1444.3296551768|1444.5060605086|1444.3296551768|1444.5060605086
2023-12-15 21:03:00|SMT|1702674180|1444.507023252|1444.601559619|1444.507023252|1444.601559619
2023-12-15 21:04:00|SMT|1702674240|1444.6034303966|1444.6347310589|1444.6029350278|1444.6347310589
2023-12-15 21:05:00|SMT|1702674300|1444.6371268417|1444.6739904114|1444.6371268417|1444.6739904114
2023-12-15 21:06:00|SMT|1702674360|1444.6795211241|1444.7261874572|1444.6795211241|1444.7261874572
2023-12-15 21:07:00|SMT|1702674420|1444.7282696707|1444.7435676898|1444.7282696707|1444.7393005753
2023-12-15 21:08:00|SMT|1702674480|1444.7379650911|1444.7379650911|1444.7105361975|1444.7149945367
2023-12-15 21:09:00|SMT|1702674540|1444.7194575923|1444.7465750257|1444.7194575923|1444.7465750257
2023-12-15 21:10:00|SMT|1702674600|1444.763285555|1444.8066889324|1444.763285555|1444.7998878729
2023-12-15 21:11:00|SMT|1702674660|1444.8019222643|1444.805823188|1444.8002794703|1444.805823188
2023-12-15 21:12:00|SMT|1702674720|1444.8057446702|1444.8088544916|1444.8029951215|1444.808662075
2023-12-15 21:13:00|SMT|1702674780|1444.81113905|1444.81113905|1444.7979379759|1444.8018489168
2023-12-15 21:14:00|SMT|1702674840|1444.8003441594|1444.8334317669|1444.8003441594|1444.8334317669
2023-12-15 21:15:00|SMT|1702674900|1444.8340291633|1444.8702632826|1444.8340291633|1444.8702632826
2023-12-15 21:16:00|SMT|1702674960|1444.870444865|1444.9042246548|1444.870444865|1444.8986987025
2023-12-15 21:17:00|SMT|1702675020|1444.8983055541|1444.9054808749|1444.89637843|1444.9054808749
2023-12-15 21:18:00|SMT|1702675080|1444.9010899497|1444.9307681845|1444.9010899497|1444.907496608
2023-12-15 21:19:00|SMT|1702675140|1444.9075045552|1444.9502869912|1444.9075045552|1444.9491880117
2023-12-15 21:20:00|SMT|1702675200|1444.9503115117|1444.9516717728|1444.9447079652|1444.9447079652
2023-12-15 21:21:00|SMT|1702675260|1444.9451556353|1444.9451556353|1444.9360084878|1444.9392983003
2023-12-15 21:22:00|SMT|1702675320|1444.9408942938|1444.9415107804|1444.9309057387|1444.9309057387
2023-12-15 21:23:00|SMT|1702675380|1444.931693416|1444.931693416|1444.9236771782|1444.9246085906
2023-12-15 21:24:00|SMT|1702675440|1444.9239260519|1444.9579407515|1444.9229264901|1444.9579407515
2023-12-15 21:25:00|SMT|1702675500|1444.9811188744|1444.9855823043|1444.9799802847|1444.9816979853
2023-12-15 21:26:00|SMT|1702675560|1444.9807345411|1445.0130167925|1444.9807345411|1445.0130167925
2023-12-15 21:27:00|SMT|1702675620|1445.0210926614|1445.065474756|1445.0210926614|1445.065474756
2023-12-15 21:28:00|SMT|1702675680|1445.0777689056|1445.1293933068|1445.0777689056|1445.1293933068
2023-12-15 21:29:00|SMT|1702675740|1445.1322070322|1445.1639366349|1445.1322070322|1445.1639366349
2023-12-15 21:30:00|SMT|1702675800|1445.1666574974|1445.1796721251|1445.1666574974|1445.1747474965
2023-12-15 21:31:00|SMT|1702675860|1445.1747222092|1445.175341097|1445.1682630428|1445.1720536472
2023-12-15 21:32:00|SMT|1702675920|1445.1744982732|1445.1957288444|1445.1744982732|1445.1957288444
2023-12-15 21:33:00|SMT|1702675980|1445.1982975126|1445.2568769316|1445.1982975126|1445.2568769316
2023-12-15 21:34:00|SMT|1702676040|1445.2826188839|1445.3497697147|1445.2826188839|1445.3497697147
2023-12-15 21:35:00|SMT|1702676100|1445.3555281642|1445.3781466512|1445.3555281642|1445.3781466512
2023-12-15 21:36:00|SMT|1702676160|1445.3830216923|1445.4464705493|1445.3830216923|1445.4464705493
2023-12-15 21:37:00|SMT|1702676220|1445.4512597376|1445.4636469446|1445.4330534864|1445.4636469446
2023-12-15 21:38:00|SMT|1702676280|1445.4581230116|1445.4982509062|1445.4581230116|1445.4982509062
2023-12-15 21:39:00|SMT|1702676340|1445.5092555715|1445.5579806495|1445.5092555715|1445.5579806495
2023-12-15 21:40:00|SMT|1702676400|1445.5598172452|1445.6013066911|1445.5579128456|1445.6013066911
2023-12-15 21:41:00|SMT|1702676460|1445.6194184032|1445.656748123|1445.6194184032|1445.6548607298
2023-12-15 21:42:00|SMT|1702676520|1445.6693868201|1445.6740196781|1445.6619182908|1445.6740196781
2023-12-15 21:43:00|SMT|1702676580|1445.6752791997|1445.7197637692|1445.6742198266|1445.7197637692
2023-12-15 21:44:00|SMT|1702676640|1445.7217975507|1445.7562486324|1445.7213795546|1445.7562486324
2023-12-15 21:45:00|SMT|1702676700|1445.7554518257|1445.7739363611|1445.7554518257|1445.7722985499
2023-12-15 21:46:00|SMT|1702676760|1445.7608418097|1445.7759791264|1445.7608418097|1445.7661329999
2023-12-15 21:47:00|SMT|1702676820|1445.7732274401|1445.7732274401|1445.7651113586|1445.765317984
2023-12-15 21:48:00|SMT|1702676880|1445.7689033187|1445.7703289418|1445.7579834109|1445.7632933676
2023-12-15 21:49:00|SMT|1702676940|1445.7634431194|1445.7763908234|1445.7534468465|1445.7763908234
2023-12-15 21:50:00|SMT|1702677000|1445.7814061428|1445.8034983307|1445.7814061428|1445.7835579698
2023-12-15 21:51:00|SMT|1702677060|1445.7829670244|1445.8049303393|1445.7829670244|1445.8042222513
2023-12-15 21:52:00|SMT|1702677120|1445.8103812122|1445.8510212995|1445.805422459|1445.8479125619
2023-12-15 21:53:00|SMT|1702677180|1445.8551715944|1445.8765130389|1445.842592767|1445.8446944802
2023-12-15 21:54:00|SMT|1702677240|1445.8447155559|1445.8451581996|1445.8028752776|1445.8028752776
2023-12-15 21:55:00|SMT|1702677300|1445.7989672818|1445.7989672818|1445.6884087216|1445.6884087216
2023-12-15 21:56:00|SMT|1702677360|1445.6881127298|1445.6881127298|1445.5912430013|1445.5912430013
2023-12-15 21:57:00|SMT|1702677420|1445.590564923|1445.590564923|1445.5084456586|1445.5084456586
2023-12-15 21:58:00|SMT|1702677480|1445.5039647495|1445.5039647495|1445.3536885224|1445.3536885224
2023-12-15 21:59:00|SMT|1702677540|1445.3429299697|1445.3429299697|1445.0827722738|1445.0827722738
2023-12-15 22:00:00|SMT|1702677600|1445.0479673831|1445.0479673831|1444.7459236111|1444.7459236111
2023-12-15 22:01:00|SMT|1702677660|1444.6867575487|1444.6867575487|1444.5798521147|1444.5798521147
2023-12-15 22:02:00|SMT|1702677720|1444.5805985825|1444.5805985825|1444.5489510489|1444.5489510489
2023-12-15 22:03:00|SMT|1702677780|1444.5478680176|1444.5478680176|1444.3917465728|1444.3917465728
2023-12-15 22:04:00|SMT|1702677840|1444.3792139171|1444.3792139171|1444.2731120183|1444.2731120183
2023-12-15 22:05:00|SMT|1702677900|1444.2609574383|1444.2609574383|1444.1402033807|1444.1402033807
2023-12-15 22:06:00|SMT|1702677960|1444.1375812167|1444.1375812167|1444.0746551219|1444.0746551219
2023-12-15 22:07:00|SMT|1702678020|1444.0730774922|1444.0730774922|1444.0183160318|1444.0183160318
2023-12-15 22:08:00|SMT|1702678080|1444.0163043899|1444.0163043899|1443.9653203234|1443.9653203234
2023-12-15 22:09:00|SMT|1702678140|1443.9593755239|1443.9593755239|1443.8979769922|1443.8979769922
2023-12-15 22:10:00|SMT|1702678200|1443.8948532771|1443.8948532771|1443.8167978848|1443.8167978848
2023-12-15 22:11:00|SMT|1702678260|1443.8127841602|1443.8127841602|1443.751082293|1443.751082293
2023-12-15 22:12:00|SMT|1702678320|1443.7450366951|1443.7450366951|1443.6043888925|1443.6043888925
2023-12-15 22:13:00|SMT|1702678380|1443.6032010929|1443.6032010929|1443.5388529052|1443.5388529052
2023-12-15 22:14:00|SMT|1702678440|1443.5351964342|1443.5351964342|1443.4512429221|1443.4512429221
2023-12-15 22:15:00|SMT|1702678500|1443.4472819931|1443.4472819931|1443.3553051118|1443.3553051118
2023-12-15 22:16:00|SMT|1702678560|1443.3536981924|1443.3536981924|1443.2750555875|1443.2750555875
2023-12-15 22:17:00|SMT|1702678620|1443.2641879672|1443.2641879672|1443.2153577471|1443.2153577471
2023-12-15 22:18:00|SMT|1702678680|1443.2093372047|1443.2093372047|1443.1544307158|1443.1544307158
2023-12-15 22:19:00|SMT|1702678740|1443.1409204127|1443.1409204127|1443.1021310512|1443.1021310512
2023-12-15 22:20:00|SMT|1702678800|1443.1019028884|1443.1019028884|1443.0411753306|1443.0411753306
2023-12-15 22:21:00|SMT|1702678860|1443.0312749214|1443.0312749214|1442.9145402919|1442.9145402919
2023-12-15 22:22:00|SMT|1702678920|1442.8860549733|1442.8860549733|1442.6204903132|1442.6204903132
2023-12-15 22:23:00|SMT|1702678980|1442.5955645676|1442.5955645676|1442.2783638797|1442.2783638797
2023-12-15 22:24:00|SMT|1702679040|1442.2677617973|1442.2677617973|1441.8486323669|1441.8486323669
2023-12-15 22:25:00|SMT|1702679100|1441.8174525661|1441.8174525661|1441.491797597|1441.491797597
2023-12-15 22:26:00|SMT|1702679160|1441.4693670635|1441.4693670635|1441.2621776248|1441.2621776248
2023-12-15 22:27:00|SMT|1702679220|1441.2379948779|1441.2379948779|1440.9816861481|1440.9816861481
2023-12-15 22:28:00|SMT|1702679280|1440.9573700552|1440.9573700552|1440.6675846465|1440.6675846465
2023-12-15 22:29:00|SMT|1702679340|1440.6441067208|1440.6441067208|1440.2263822705|1440.2263822705
2023-12-15 22:30:00|SMT|1702679400|1440.1910578338|1440.1910578338|1439.6743199265|1439.6743199265
2023-12-15 22:31:00|SMT|1702679460|1439.6563590032|1439.6563590032|1439.2238153265|1439.2238153265
2023-12-15 22:32:00|SMT|1702679520|1439.2057116654|1439.2057116654|1438.8343963313|1438.8343963313
2023-12-15 22:33:00|SMT|1702679580|1438.820905067|1438.820905067|1438.6115021262|1438.6115021262
2023-12-15 22:34:00|SMT|1702679640|1438.5962394365|1438.5962394365|1438.3857801699|1438.3857801699
2023-12-15 22:35:00|SMT|1702679700|1438.3582661081|1438.3582661081|1438.2300256909|1438.2300256909
2023-12-15 22:36:00|SMT|1702679760|1438.2181842688|1438.2181842688|1438.0774985519|1438.0774985519
2023-12-15 22:37:00|SMT|1702679820|1438.075168543|1438.075168543|1437.8895900636|1437.8895900636
2023-12-15 22:38:00|SMT|1702679880|1437.8809635352|1437.8809635352|1437.7529284302|1437.7529284302
2023-12-15 22:39:00|SMT|1702679940|1437.7441943305|1437.7441943305|1437.6333982719|1437.6333982719
2023-12-15 22:40:00|SMT|1702680000|1437.6242660253|1437.6242660253|1437.4769697651|1437.4769697651
2023-12-15 22:41:00|SMT|1702680060|1437.4645583001|1437.4645583001|1437.3393311983|1437.3393311983
2023-12-15 22:42:00|SMT|1702680120|1437.3255212147|1437.3255212147|1437.1413101252|1437.1413101252
2023-12-15 22:43:00|SMT|1702680180|1437.1226534792|1437.1226534792|1436.9980456742|1436.9980456742
2023-12-15 22:44:00|SMT|1702680240|1436.988201482|1436.988201482|1436.8183897259|1436.8183897259
2023-12-15 22:45:00|SMT|1702680300|1436.7813707103|1436.7813707103|1436.645802382|1436.645802382
2023-12-15 22:46:00|SMT|1702680360|1436.6125392308|1436.6125392308|1436.4828485355|1436.4828485355
2023-12-15 22:47:00|SMT|1702680420|1436.4805759485|1436.4805759485|1436.3901229138|1436.3901229138
2023-12-15 22:48:00|SMT|1702680480|1436.3770981039|1436.3770981039|1436.324378589|1436.324378589
2023-12-15 22:49:00|SMT|1702680540|1436.3134272795|1436.3134272795|1436.2392287812|1436.2392287812
2023-12-15 22:50:00|SMT|1702680600|1436.2111864598|1436.2111864598|1436.1167494324|1436.1167494324
2023-12-15 22:51:00|SMT|1702680660|1436.1144791211|1436.1209609909|1436.0583352048|1436.0583352048
2023-12-15 22:52:00|SMT|1702680720|1436.0441316235|1436.0441316235|1435.7640703938|1435.7640703938
2023-12-15 22:53:00|SMT|1702680780|1435.7220425282|1435.7220425282|1435.3847061203|1435.3847061203
2023-12-15 22:54:00|SMT|1702680840|1435.3776081754|1435.3776081754|1435.2388889563|1435.2388889563
2023-12-15 22:55:00|SMT|1702680900|1435.2330217457|1435.2330217457|1435.0993851553|1435.0993851553
2023-12-15 22:56:00|SMT|1702680960|1435.0865408725|1435.0865408725|1434.8773441857|1434.8773441857
2023-12-15 22:57:00|SMT|1702681020|1434.8705761642|1434.8705761642|1434.6911475|1434.6911475
2023-12-15 22:58:00|SMT|1702681080|1434.6329293529|1434.6329293529|1434.3974928268|1434.3974928268
2023-12-15 22:59:00|SMT|1702681140|1434.3930608322|1434.3930608322|1434.1774803836|1434.1774803836
2023-12-15 23:00:00|SMT|1702681200|1434.1435070577|1434.1435070577|1433.950546521|1433.950546521
2023-12-15 23:01:00|SMT|1702681260|1433.7543922029|1433.7543922029|1433.5778925001|1433.5778925001
2023-12-15 23:02:00|SMT|1702681320|1433.5602670759|1433.5602670759|1433.3720791531|1433.3720791531
2023-12-15 23:03:00|SMT|1702681380|1433.3650523223|1433.3650523223|1433.1846933287|1433.1846933287
2023-12-15 23:04:00|SMT|1702681440|1433.1756631357|1433.1756631357|1433.0843703657|1433.0843703657
2023-12-15 23:05:00|SMT|1702681500|1433.0698203109|1433.0698203109|1432.8905415979|1432.8905415979
2023-12-15 23:06:00|SMT|1702681560|1432.8825706453|1432.8825706453|1432.7022927767|1432.7022927767
2023-12-15 23:07:00|SMT|1702681620|1432.6931391782|1432.6931391782|1432.5378683793|1432.5378683793
2023-12-15 23:08:00|SMT|1702681680|1432.5340453877|1432.5340453877|1432.4105711708|1432.4105711708
2023-12-15 23:09:00|SMT|1702681740|1432.4002594386|1432.4002594386|1432.3134827208|1432.3134827208
2023-12-15 23:10:00|SMT|1702681800|1432.3083152393|1432.3083152393|1432.2001343104|1432.2001343104
2023-12-15 23:11:00|SMT|1702681860|1432.1941829927|1432.1941829927|1432.0614495571|1432.0614495571
2023-12-15 23:12:00|SMT|1702681920|1432.0438313597|1432.0438313597|1431.9379110893|1431.9379110893
2023-12-15 23:13:00|SMT|1702681980|1431.9346089018|1431.9346089018|1431.8603267047|1431.8603267047
2023-12-15 23:14:00|SMT|1702682040|1431.8546341851|1431.8546341851|1431.7670725122|1431.7670725122
2023-12-15 23:15:00|SMT|1702682100|1431.7566842242|1431.7566842242|1431.6632938439|1431.6632938439
2023-12-15 23:16:00|SMT|1702682160|1431.6545354082|1431.6545354082|1431.617729517|1431.617729517
2023-12-15 23:17:00|SMT|1702682220|1431.6030295339|1431.6030295339|1431.5050090631|1431.5050090631
2023-12-15 23:18:00|SMT|1702682280|1431.4923790444|1431.4923790444|1431.3431475606|1431.3431475606
2023-12-15 23:19:00|SMT|1702682340|1431.3383207825|1431.3383207825|1431.2286153973|1431.2286153973
2023-12-15 23:20:00|SMT|1702682400|1431.2183529315|1431.2183529315|1431.0241276497|1431.0241276497
2023-12-15 23:21:00|SMT|1702682460|1431.008513995|1431.008513995|1430.5199521687|1430.5199521687
2023-12-15 23:22:00|SMT|1702682520|1430.4843805885|1430.4843805885|1430.2274006271|1430.2274006271
2023-12-15 23:23:00|SMT|1702682580|1430.1986781859|1430.1986781859|1429.9209238531|1429.9209238531
2023-12-15 23:24:00|SMT|1702682640|1429.9048775936|1429.9048775936|1429.6658386284|1429.6658386284
2023-12-15 23:25:00|SMT|1702682700|1429.6333564965|1429.6333564965|1425.8504439017|1425.8504439017
2023-12-15 23:26:00|SMT|1702682760|1425.8258975338|1425.8258975338|1425.5045114186|1425.5045114186
2023-12-15 23:27:00|SMT|1702682820|1425.4887162182|1425.4887162182|1425.2646552087|1425.2646552087
2023-12-15 23:28:00|SMT|1702682880|1425.241730392|1425.241730392|1424.9780951545|1424.9780951545
2023-12-15 23:29:00|SMT|1702682940|1424.9560288396|1424.9560288396|1424.2970387462|1424.2970387462
2023-12-15 23:30:00|SMT|1702683000|1424.2637857927|1424.2637857927|1423.9853377498|1423.9853377498
2023-12-15 23:31:00|SMT|1702683060|1423.9543524593|1423.9543524593|1423.7607963351|1423.7607963351
2023-12-15 23:32:00|SMT|1702683120|1423.7519966342|1423.7519966342|1423.6210063394|1423.6210063394
2023-12-15 23:33:00|SMT|1702683180|1423.6141795731|1423.6141795731|1423.3842408333|1423.3842408333
2023-12-15 23:34:00|SMT|1702683240|1423.3727248715|1423.3727248715|1423.1333848334|1423.1333848334
2023-12-15 23:35:00|SMT|1702683300|1423.1209269222|1423.1209269222|1422.9232236348|1422.9232236348
2023-12-15 23:36:00|SMT|1702683360|1422.8798788941|1422.8798788941|1422.6809055625|1422.6809055625
2023-12-15 23:37:00|SMT|1702683420|1422.6704694915|1422.6704694915|1422.5551681898|1422.5551681898
2023-12-15 23:38:00|SMT|1702683480|1422.5514823951|1422.5514823951|1422.3717941526|1422.3717941526
2023-12-15 23:39:00|SMT|1702683540|1422.3629351694|1422.3629351694|1422.2200280423|1422.2200280423
2023-12-15 23:40:00|SMT|1702683600|1422.1814043957|1422.1814043957|1421.9807323408|1421.9807323408
2023-12-15 23:41:00|SMT|1702683660|1421.9682849888|1421.9682849888|1421.7945772007|1421.7945772007
2023-12-15 23:42:00|SMT|1702683720|1421.7848819986|1421.7848819986|1421.6039968047|1421.6039968047
2023-12-15 23:43:00|SMT|1702683780|1421.5849265267|1421.5849265267|1421.3838015762|1421.3838015762
2023-12-15 23:44:00|SMT|1702683840|1421.3661721383|1421.3661721383|1421.2000984544|1421.2000984544
2023-12-15 23:45:00|SMT|1702683900|1421.1568723907|1421.1568723907|1421.0069680493|1421.0069680493
2023-12-15 23:46:00|SMT|1702683960|1421.0021624516|1421.0021624516|1420.8699734079|1420.8699734079
2023-12-15 23:47:00|SMT|1702684020|1420.8620569678|1420.8620569678|1420.78807979|1420.78807979
2023-12-15 23:48:00|SMT|1702684080|1420.7764616568|1420.7764616568|1420.6065433951|1420.6065433951
2023-12-15 23:49:00|SMT|1702684140|1420.5911941687|1420.5911941687|1420.3620695132|1420.3620695132
2023-12-15 23:50:00|SMT|1702684200|1420.3487148918|1420.3487148918|1420.2207135677|1420.2207135677
2023-12-15 23:51:00|SMT|1702684260|1420.200740994|1420.200740994|1420.0992333314|1420.0992333314
2023-12-15 23:52:00|SMT|1702684320|1420.0974040824|1420.0974040824|1419.6874900049|1419.6874900049
2023-12-15 23:53:00|SMT|1702684380|1419.6481409363|1419.6481409363|1419.463559417|1419.463559417
2023-12-15 23:54:00|SMT|1702684440|1419.4325063075|1419.4325063075|1419.280874742|1419.280874742
2023-12-15 23:55:00|SMT|1702684500|1419.2744563624|1419.2744563624|1419.1623890619|1419.1623890619
2023-12-15 23:56:00|SMT|1702684560|1419.148505635|1419.148505635|1418.9832551414|1418.9832551414
2023-12-15 23:57:00|SMT|1702684620|1418.9795323907|1418.9795323907|1418.8479233005|1418.8479233005
2023-12-15 23:58:00|SMT|1702684680|1418.805223877|1418.805223877|1418.6277740023|1418.6277740023
2023-12-15 23:59:00|SMT|1702684740|1418.620960446|1418.620960446|1418.4705578021|1418.4705578021
2023-12-16 00:00:00|SMT|1702684800|1418.4460220077|1418.4460220077|1418.3375837717|1418.3375837717
2023-12-16 00:01:00|SMT|1702684860|1418.3227471115|1418.3227471115|1418.2021456652|1418.2021456652
2023-12-16 00:02:00|SMT|1702684920|1418.1713380684|1418.1713380684|1418.0530502551|1418.0530502551
2023-12-16 00:03:00|SMT|1702684980|1418.0496740801|1418.0496740801|1418.0008625282|1418.0008625282
2023-12-16 00:04:00|SMT|1702685040|1417.9936791033|1417.9936791033|1417.9331387549|1417.9331387549
2023-12-16 00:05:00|SMT|1702685100|1417.9299257167|1417.9299257167|1417.8590019885|1417.8590019885
2023-12-16 00:06:00|SMT|1702685160|1417.8567225248|1417.8567225248|1417.7854168333|1417.7854168333
2023-12-16 00:07:00|SMT|1702685220|1417.788738186|1417.788738186|1417.7355975574|1417.7355975574
2023-12-16 00:08:00|SMT|1702685280|1417.7303762427|1417.7365892478|1417.6826226918|1417.6852094135
2023-12-16 00:09:00|SMT|1702685340|1417.6867300006|1417.7204459846|1417.6867300006|1417.717673804
2023-12-16 00:10:00|SMT|1702685400|1417.7134191602|1417.726581856|1417.7057046255|1417.7092521518
2023-12-16 00:11:00|SMT|1702685460|1417.7068291376|1417.7100743097|1417.632260015|1417.632260015
2023-12-16 00:12:00|SMT|1702685520|1417.6285886381|1417.6285886381|1417.5966617368|1417.5966617368
2023-12-16 00:13:00|SMT|1702685580|1417.5929291644|1417.5929291644|1417.4657187479|1417.4657187479
2023-12-16 00:14:00|SMT|1702685640|1417.4616715721|1417.4654450029|1417.3801480967|1417.3801480967
2023-12-16 00:15:00|SMT|1702685700|1417.3998049681|1417.3998049681|1417.3327948597|1417.3327948597
2023-12-16 00:16:00|SMT|1702685760|1417.3273039983|1417.3273039983|1417.2506101263|1417.2506101263
2023-12-16 00:17:00|SMT|1702685820|1417.2341476677|1417.2341476677|1417.178219141|1417.1872330973
2023-12-16 00:18:00|SMT|1702685880|1417.1805962819|1417.1851209197|1417.1009107511|1417.1009107511
2023-12-16 00:19:00|SMT|1702685940|1417.0976670631|1417.0976670631|1416.9299687116|1416.9299687116
2023-12-16 00:20:00|SMT|1702686000|1416.923229514|1416.923229514|1416.8690264515|1416.8690264515
2023-12-16 00:21:00|SMT|1702686060|1416.8621819371|1416.8621819371|1416.6882546745|1416.6882546745
2023-12-16 00:22:00|SMT|1702686120|1416.6784918606|1416.6784918606|1416.5275518778|1416.5275518778
2023-12-16 00:23:00|SMT|1702686180|1416.5131455268|1416.5131455268|1416.4238657757|1416.4238657757
2023-12-16 00:24:00|SMT|1702686240|1416.4156525213|1416.4156525213|1416.2823701028|1416.2823701028
2023-12-16 00:25:00|SMT|1702686300|1416.2700412868|1417.3099499438|1416.2670439662|1417.3099499438
2023-12-16 00:26:00|SMT|1702686360|1417.3237738169|1417.3733705776|1417.3237738169|1417.3690686993
2023-12-16 00:27:00|SMT|1702686420|1417.3705886265|1417.3728834454|1417.3165229456|1417.3165229456
2023-12-16 00:28:00|SMT|1702686480|1417.3103754364|1417.3105128607|1417.0130894342|1417.014586622
2023-12-16 00:29:00|SMT|1702686540|1417.0138366519|1417.0469943888|1417.0128145336|1417.0469943888
2023-12-16 00:30:00|SMT|1702686600|1417.0491877492|1417.07341188|1417.0491877492|1417.0666030989
2023-12-16 00:31:00|SMT|1702686660|1417.0664213628|1417.0803232586|1417.0664213628|1417.0766110691
2023-12-16 00:32:00|SMT|1702686720|1417.0716718401|1417.0815916203|1417.0517985529|1417.0517985529
2023-12-16 00:33:00|SMT|1702686780|1417.0543343977|1417.1380457223|1417.0543343977|1417.1227504252
2023-12-16 00:34:00|SMT|1702686840|1417.1162421429|1417.1162421429|1416.995853219|1416.995853219
2023-12-16 00:35:00|SMT|1702686900|1416.9916418516|1416.9916418516|1416.9364876801|1416.9364876801
2023-12-16 00:36:00|SMT|1702686960|1416.9382455103|1416.9382455103|1416.8394655246|1416.8394655246
2023-12-16 00:37:00|SMT|1702687020|1416.8308787595|1416.8308787595|1416.5868488626|1416.5868488626
2023-12-16 00:38:00|SMT|1702687080|1416.5685767236|1416.5685767236|1416.0676446224|1416.0676446224
2023-12-16 00:39:00|SMT|1702687140|1416.0353624224|1416.0353624224|1415.7075596745|1415.7075596745
2023-12-16 00:40:00|SMT|1702687200|1415.6751842532|1415.6751842532|1415.2402943984|1415.2402943984
2023-12-16 00:41:00|SMT|1702687260|1415.2257216901|1415.2257216901|1415.0743294283|1415.0743294283
2023-12-16 00:42:00|SMT|1702687320|1415.064038251|1415.064038251|1415.0007154545|1415.0007154545
2023-12-16 00:43:00|SMT|1702687380|1414.9932371202|1415.0012198466|1414.9705192807|1414.9828073565
2023-12-16 00:44:00|SMT|1702687440|1414.9757545863|1414.9782125572|1414.957099169|1414.9597989464
2023-12-16 00:45:00|SMT|1702687500|1414.9603162132|1414.962802566|1414.929359413|1414.9308263514
2023-12-16 00:46:00|SMT|1702687560|1414.9286387424|1414.9286387424|1414.8650350405|1414.8650350405
2023-12-16 00:47:00|SMT|1702687620|1414.8610936633|1414.8610936633|1414.8339883391|1414.8350381106
2023-12-16 00:48:00|SMT|1702687680|1414.8445681513|1414.8666387973|1414.8445681513|1414.8666387973
2023-12-16 00:49:00|SMT|1702687740|1414.86674562|1414.8912227716|1414.86674562|1414.8876257973
2023-12-16 00:50:00|SMT|1702687800|1414.8884620385|1414.9167348884|1414.8884620385|1414.9156984755
2023-12-16 00:51:00|SMT|1702687860|1414.9158281639|1414.9369257611|1414.9158281639|1414.9369257611
2023-12-16 00:52:00|SMT|1702687920|1414.9395430399|1414.9961283513|1414.9395430399|1414.9951109847
2023-12-16 00:53:00|SMT|1702687980|1414.9924714307|1415.0603329591|1414.9924714307|1415.0581734674
2023-12-16 00:54:00|SMT|1702688040|1415.0582003601|1415.0859116228|1415.0582003601|1415.0805018355
2023-12-16 00:55:00|SMT|1702688100|1415.0822947401|1415.1268433958|1415.0822947401|1415.1268433958
2023-12-16 00:56:00|SMT|1702688160|1415.1320145906|1415.2020911561|1415.1320145906|1415.2020911561
2023-12-16 00:57:00|SMT|1702688220|1415.2053906257|1415.2682415465|1415.2053906257|1415.2682415465
2023-12-16 00:58:00|SMT|1702688280|1415.2770311129|1415.3269758688|1415.2770311129|1415.3269758688
2023-12-16 00:59:00|SMT|1702688340|1415.3283767953|1415.3816839185|1415.3283767953|1415.378031535
2023-12-16 01:00:00|SMT|1702688400|1415.3800276805|1415.4178384294|1415.3800276805|1415.4178384294
2023-12-16 01:01:00|SMT|1702688460|1415.4198959739|1415.4727282052|1415.4198959739|1415.4727282052
2023-12-16 01:02:00|SMT|1702688520|1415.4748821085|1415.4761570575|1415.4569017564|1415.4569017564
2023-12-16 01:03:00|SMT|1702688580|1415.4509201609|1415.451125699|1415.4094347453|1415.4196008588
2023-12-16 01:04:00|SMT|1702688640|1415.4143879905|1415.4201261875|1415.4033593018|1415.4201261875
2023-12-16 01:05:00|SMT|1702688700|1415.4220146089|1415.4671899169|1415.4161599298|1415.4671899169
2023-12-16 01:06:00|SMT|1702688760|1415.4681337259|1415.5096739456|1415.4681337259|1415.5083950335
2023-12-16 01:07:00|SMT|1702688820|1415.4961631801|1415.5510523915|1415.4961631801|1415.5510523915
2023-12-16 01:08:00|SMT|1702688880|1415.5614440793|1415.6112148749|1415.5614440793|1415.5843680096
2023-12-16 01:09:00|SMT|1702688940|1415.5835567006|1415.5835567006|1415.5104346363|1415.514925278
2023-12-16 01:10:00|SMT|1702689000|1415.5026578952|1415.5360256913|1415.5026578952|1415.520349458
2023-12-16 01:11:00|SMT|1702689060|1415.5184596288|1415.5414067037|1415.4984956108|1415.5414067037
2023-12-16 01:12:00|SMT|1702689120|1415.544746674|1415.7722271259|1415.544746674|1415.7722271259
2023-12-16 01:13:00|SMT|1702689180|1415.7965645964|1415.9718844022|1415.7965645964|1415.9718844022
2023-12-16 01:14:00|SMT|1702689240|1415.9756675786|1416.0408850782|1415.9756675786|1416.0254671922
2023-12-16 01:15:00|SMT|1702689300|1416.0292594883|1416.1348149545|1416.0292594883|1416.1210999682
2023-12-16 01:16:00|SMT|1702689360|1416.124160728|1416.1832113864|1416.124160728|1416.1801243761
2023-12-16 01:17:00|SMT|1702689420|1416.1769161556|1416.2312866094|1416.1769161556|1416.2312866094
2023-12-16 01:18:00|SMT|1702689480|1416.2249955613|1416.3017750947|1416.2249955613|1416.3017750947
2023-12-16 01:19:00|SMT|1702689540|1416.3090544843|1416.3582929466|1416.3090544843|1416.3582929466
2023-12-16 01:20:00|SMT|1702689600|1416.3601393196|1416.4113578089|1416.3601393196|1416.4113578089
2023-12-16 01:21:00|SMT|1702689660|1416.4120525416|1416.47463535|1416.4120525416|1416.47463535
2023-12-16 01:22:00|SMT|1702689720|1416.4752865532|1416.5521338612|1416.4752865532|1416.5521338612
2023-12-16 01:23:00|SMT|1702689780|1416.5579228601|1416.7676275963|1416.5579228601|1416.7676275963
2023-12-16 01:24:00|SMT|1702689840|1416.7766869255|1417.0216812129|1416.7766869255|1417.0216812129
2023-12-16 01:25:00|SMT|1702689900|1417.0268818985|1417.1914887943|1417.0268818985|1417.1914887943
2023-12-16 01:26:00|SMT|1702689960|1417.1959581755|1417.3583677067|1417.1959581755|1417.3583677067
2023-12-16 01:27:00|SMT|1702690020|1417.3712299845|1417.5373236979|1417.3712299845|1417.5373236979
2023-12-16 01:28:00|SMT|1702690080|1417.5428535892|1417.8233134556|1417.5428535892|1417.8233134556
2023-12-16 01:29:00|SMT|1702690140|1417.8336779385|1418.0602479718|1417.8336779385|1418.0602479718
2023-12-16 01:30:00|SMT|1702690200|1418.0646523941|1418.2355977922|1418.0646523941|1418.2355977922
2023-12-16 01:31:00|SMT|1702690260|1418.2429904548|1418.4932544637|1418.2429904548|1418.4932544637
2023-12-16 01:32:00|SMT|1702690320|1418.4990256999|1418.6308202106|1418.4990256999|1418.6308202106
2023-12-16 01:33:00|SMT|1702690380|1418.6406744662|1418.819569919|1418.6406744662|1418.819569919
2023-12-16 01:34:00|SMT|1702690440|1418.8245106409|1419.0621327382|1418.8245106409|1419.0621327382
2023-12-16 01:35:00|SMT|1702690500|1419.0650990931|1419.234984341|1419.0650990931|1419.234984341
2023-12-16 01:36:00|SMT|1702690560|1419.2454504515|1419.5925090774|1419.2454504515|1419.5925090774
2023-12-16 01:37:00|SMT|1702690620|1419.6219168347|1420.2097955283|1419.6219168347|1420.2097955283
2023-12-16 01:38:00|SMT|1702690680|1420.2863050931|1421.0494793773|1420.2863050931|1421.0494793773
2023-12-16 01:39:00|SMT|1702690740|1421.1153249914|1421.7880659154|1421.1153249914|1421.7880659154
2023-12-16 01:40:00|SMT|1702690800|1421.8842669508|1422.9152997583|1421.8842669508|1422.9152997583
2023-12-16 01:41:00|SMT|1702690860|1422.9766206696|1423.4074916862|1422.9766206696|1423.4074916862
2023-12-16 01:42:00|SMT|1702690920|1423.4448792175|1423.8081797962|1423.4448792175|1423.8081797962
2023-12-16 01:43:00|SMT|1702690980|1423.860877144|1424.28213189|1423.860877144|1424.28213189
2023-12-16 01:44:00|SMT|1702691040|1424.2944425376|1424.7171386026|1424.2944425376|1424.7171386026
2023-12-16 01:45:00|SMT|1702691100|1424.7433770157|1425.1966312952|1424.7433770157|1425.1966312952
2023-12-16 01:46:00|SMT|1702691160|1425.2277585205|1425.6870566497|1425.2277585205|1425.6870566497
2023-12-16 01:47:00|SMT|1702691220|1425.7244281674|1426.0177209385|1425.7244281674|1426.0177209385
2023-12-16 01:48:00|SMT|1702691280|1426.0551070448|1426.3773540956|1426.0551070448|1426.3773540956
2023-12-16 01:49:00|SMT|1702691340|1426.3967227244|1426.6789577831|1426.3967227244|1426.6789577831
2023-12-16 01:50:00|SMT|1702691400|1426.6938298199|1426.8874153411|1426.6938298199|1426.8874153411
2023-12-16 01:51:00|SMT|1702691460|1426.9067880226|1427.1450073152|1426.9067880226|1427.1450073152
2023-12-16 01:52:00|SMT|1702691520|1427.1711242274|1427.3800650713|1427.1711242274|1427.3800650713
2023-12-16 01:53:00|SMT|1702691580|1427.3905231936|1427.6337879977|1427.3905231936|1427.6337879977
2023-12-16 01:54:00|SMT|1702691640|1427.6596543809|1427.8472805494|1427.6596543809|1427.8472805494
2023-12-16 01:55:00|SMT|1702691700|1427.8642316618|1428.0384352979|1427.8642316618|1428.0384352979
2023-12-16 01:56:00|SMT|1702691760|1428.0550066895|1428.3240527377|1428.0550066895|1428.3240527377
2023-12-16 01:57:00|SMT|1702691820|1428.331177471|1428.449197467|1428.331177471|1428.449197467
2023-12-16 01:58:00|SMT|1702691880|1428.4547313258|1428.5946326411|1428.4547313258|1428.5946326411
2023-12-16 01:59:00|SMT|1702691940|1428.6073839691|1428.7641180385|1428.6073839691|1428.7641180385
2023-12-16 02:00:00|SMT|1702692000|1428.7725547786|1428.8786363874|1428.7725547786|1428.8786363874
2023-12-16 02:01:00|SMT|1702692060|1428.8930646985|1429.0500401595|1428.8930646985|1429.0500401595
2023-12-16 02:02:00|SMT|1702692120|1429.0697864489|1429.2011071428|1429.0697864489|1429.2011071428
2023-12-16 02:03:00|SMT|1702692180|1429.2091189956|1429.3608096914|1429.2091189956|1429.3608096914
2023-12-16 02:04:00|SMT|1702692240|1429.3682561579|1429.46504492|1429.3682561579|1429.46504492
2023-12-16 02:05:00|SMT|1702692300|1429.4758048155|1429.6420936074|1429.4758048155|1429.6420936074
2023-12-16 02:06:00|SMT|1702692360|1429.6473512545|1429.8039891255|1429.6473512545|1429.8039891255
2023-12-16 02:07:00|SMT|1702692420|1429.8487777044|1430.0082754853|1429.8487777044|1430.0082754853
2023-12-16 02:08:00|SMT|1702692480|1430.0264421029|1430.1537949042|1430.0264421029|1430.1537949042
2023-12-16 02:09:00|SMT|1702692540|1430.1619998348|1430.2551533919|1430.1619998348|1430.2551533919
2023-12-16 02:10:00|SMT|1702692600|1430.2554307065|1430.3570752115|1430.2554307065|1430.3570752115
2023-12-16 02:11:00|SMT|1702692660|1430.3605008038|1430.438971185|1430.3605008038|1430.438971185
2023-12-16 02:12:00|SMT|1702692720|1430.4418418404|1430.5237586602|1430.4418418404|1430.523332199
2023-12-16 02:13:00|SMT|1702692780|1430.5331612725|1430.6938706378|1430.5331612725|1430.6938706378
2023-12-16 02:14:00|SMT|1702692840|1430.7130310749|1430.9145908935|1430.7130310749|1430.9145908935
2023-12-16 02:15:00|SMT|1702692900|1430.931300775|1431.0234195371|1430.931300775|1431.0234195371
2023-12-16 02:16:00|SMT|1702692960|1431.0305146203|1431.1048275133|1431.0305146203|1431.1048275133
2023-12-16 02:17:00|SMT|1702693020|1431.110151593|1431.148388386|1431.110151593|1431.148388386
2023-12-16 02:18:00|SMT|1702693080|1431.150704392|1431.2299945257|1431.150704392|1431.2299945257
2023-12-16 02:19:00|SMT|1702693140|1431.2341434412|1431.3602034756|1431.2341434412|1431.3602034756
2023-12-16 02:20:00|SMT|1702693200|1431.3635932067|1431.4705873825|1431.3635932067|1431.4705873825
2023-12-16 02:21:00|SMT|1702693260|1431.4755242246|1431.5637775943|1431.4755242246|1431.5637775943
2023-12-16 02:22:00|SMT|1702693320|1431.566801354|1431.6430819712|1431.566801354|1431.6430819712
2023-12-16 02:23:00|SMT|1702693380|1431.646781809|1431.6777408907|1431.646781809|1431.677603768
2023-12-16 02:24:00|SMT|1702693440|1431.6773132369|1431.7053121984|1431.6773132369|1431.7053121984
2023-12-16 02:25:00|SMT|1702693500|1431.7010581681|1431.8004226299|1431.7010581681|1431.7919259559
2023-12-16 02:26:00|SMT|1702693560|1431.7911791071|1431.7965923134|1431.7856110928|1431.794481556
2023-12-16 02:27:00|SMT|1702693620|1431.79626989|1431.8515870159|1431.7958935283|1431.8515870159
2023-12-16 02:28:00|SMT|1702693680|1431.8529908182|1431.8734240594|1431.8529908182|1431.8700833435
2023-12-16 02:29:00|SMT|1702693740|1431.8728671414|1431.9741987109|1431.8728671414|1431.9741987109
2023-12-16 02:30:00|SMT|1702693800|1431.9776980579|1432.0062908383|1431.9776980579|1432.0062908383
2023-12-16 02:31:00|SMT|1702693860|1432.0109143823|1432.0493164858|1432.0109143823|1432.0368450099
2023-12-16 02:32:00|SMT|1702693920|1432.0381326599|1432.0450732605|1432.0365995507|1432.0439937063
2023-12-16 02:33:00|SMT|1702693980|1432.041459191|1432.0486497839|1432.0197327055|1432.0226429143
2023-12-16 02:34:00|SMT|1702694040|1432.0233302261|1432.025154631|1432.0156031443|1432.0193077938
2023-12-16 02:35:00|SMT|1702694100|1432.0199284262|1432.0964682159|1432.0199284262|1432.0964682159
2023-12-16 02:36:00|SMT|1702694160|1432.0982613849|1432.1219108784|1432.0982613849|1432.1219108784
2023-12-16 02:37:00|SMT|1702694220|1432.1126645196|1432.1518909997|1432.1126645196|1432.13301217
2023-12-16 02:38:00|SMT|1702694280|1432.1323452661|1432.1385397378|1432.123044277|1432.1385397378
2023-12-16 02:39:00|SMT|1702694340|1432.1387553358|1432.167258212|1432.1387553358|1432.167258212
2023-12-16 02:40:00|SMT|1702694400|1432.1667524742|1432.211947528|1432.1667524742|1432.2109774702
2023-12-16 02:41:00|SMT|1702694460|1432.2121567113|1432.2457003066|1432.207671661|1432.2437182818
2023-12-16 02:42:00|SMT|1702694520|1432.2417924035|1432.2417924035|1432.2236976954|1432.2236976954
2023-12-16 02:43:00|SMT|1702694580|1432.2240529049|1432.2268350907|1432.2170940509|1432.2170940509
2023-12-16 02:44:00|SMT|1702694640|1432.2173696072|1432.2181831424|1432.2052729296|1432.2068246886
2023-12-16 02:45:00|SMT|1702694700|1432.209073049|1432.2104881497|1432.1993501044|1432.1993501044
2023-12-16 02:46:00|SMT|1702694760|1432.1997477855|1432.2009822356|1432.1728567098|1432.1728567098
2023-12-16 02:47:00|SMT|1702694820|1432.1689968761|1432.1757887019|1432.1636185974|1432.1757887019
2023-12-16 02:48:00|SMT|1702694880|1432.1769586263|1432.1824767551|1432.1752791761|1432.1824767551
2023-12-16 02:49:00|SMT|1702694940|1432.1880369447|1432.1932023603|1432.1876845198|1432.1905417487
2023-12-16 02:50:00|SMT|1702695000|1432.1895901469|1432.1971929276|1432.1895901469|1432.1946640217
2023-12-16 02:51:00|SMT|1702695060|1432.1941050992|1432.2006498735|1432.1914456226|1432.2006498735
2023-12-16 02:52:00|SMT|1702695120|1432.2016264598|1432.2140822861|1432.2016264598|1432.2140822861
2023-12-16 02:53:00|SMT|1702695180|1432.2138519339|1432.2342486836|1432.2138519339|1432.2342486836
2023-12-16 02:54:00|SMT|1702695240|1432.2356048848|1432.237945835|1432.2332764597|1432.237945835
2023-12-16 02:55:00|SMT|1702695300|1432.235580173|1432.2416165213|1432.2334973563|1432.2400465212
2023-12-16 02:56:00|SMT|1702695360|1432.2404086068|1432.2730648222|1432.2404086068|1432.2701795476
2023-12-16 02:57:00|SMT|1702695420|1432.2749158152|1432.3249762668|1432.2749158152|1432.3249762668
2023-12-16 02:58:00|SMT|1702695480|1432.3342332093|1432.4065812643|1432.3342332093|1432.4065812643
2023-12-16 02:59:00|SMT|1702695540|1432.4104956129|1432.4723118486|1432.4104956129|1432.4723118486
2023-12-16 03:00:00|SMT|1702695600|1432.4749518276|1432.5621031904|1432.4749518276|1432.5621031904
2023-12-16 03:01:00|SMT|1702695660|1432.5770872998|1432.7931914959|1432.5770872998|1432.7931914959
2023-12-16 03:02:00|SMT|1702695720|1432.8068771394|1433.0008445726|1432.8068771394|1433.0008445726
2023-12-16 03:03:00|SMT|1702695780|1433.0090304683|1433.0625357288|1433.0090304683|1433.0625357288
2023-12-16 03:04:00|SMT|1702695840|1433.0654914242|1433.2447485434|1433.0654914242|1433.2447485434
2023-12-16 03:05:00|SMT|1702695900|1433.2753621001|1433.3828758322|1433.2753621001|1433.3828758322
2023-12-16 03:06:00|SMT|1702695960|1433.3880878204|1433.4796881908|1433.3880878204|1433.4796881908
2023-12-16 03:07:00|SMT|1702696020|1433.4841347581|1433.6290218719|1433.4841347581|1433.6290218719
2023-12-16 03:08:00|SMT|1702696080|1433.6385735728|1433.7304237566|1433.6385735728|1433.7304237566
2023-12-16 03:09:00|SMT|1702696140|1433.7416039954|1433.8639515911|1433.7416039954|1433.8639515911
2023-12-16 03:10:00|SMT|1702696200|1433.8702103168|1433.9892008948|1433.8702103168|1433.9892008948
2023-12-16 03:11:00|SMT|1702696260|1434.0009486803|1434.1085350318|1434.0009486803|1434.1085350318
2023-12-16 03:12:00|SMT|1702696320|1434.1196390093|1434.1851082915|1434.1196390093|1434.1851082915
2023-12-16 03:13:00|SMT|1702696380|1434.1893950376|1434.2533318864|1434.1893950376|1434.2533318864
2023-12-16 03:14:00|SMT|1702696440|1434.2538941512|1434.2841676036|1434.2538941512|1434.2841676036
2023-12-16 03:15:00|SMT|1702696500|1434.2825902628|1434.3409086346|1434.2825902628|1434.3409086346
2023-12-16 03:16:00|SMT|1702696560|1434.3415058774|1434.390512097|1434.3415058774|1434.390512097
2023-12-16 03:17:00|SMT|1702696620|1434.3941044438|1434.4628372412|1434.3941044438|1434.4628372412
2023-12-16 03:18:00|SMT|1702696680|1434.4632183358|1434.5133006699|1434.4632183358|1434.5133006699
2023-12-16 03:19:00|SMT|1702696740|1434.5159853689|1434.561757906|1434.5159853689|1434.561757906
2023-12-16 03:20:00|SMT|1702696800|1434.5644943902|1434.5937093193|1434.5644943902|1434.5937093193
2023-12-16 03:21:00|SMT|1702696860|1434.596624219|1434.6513095172|1434.596624219|1434.6513095172
2023-12-16 03:22:00|SMT|1702696920|1434.6518687403|1434.6983402895|1434.6518687403|1434.6983402895
2023-12-16 03:23:00|SMT|1702696980|1434.6999632485|1434.7529644574|1434.6999632485|1434.7529644574
2023-12-16 03:24:00|SMT|1702697040|1434.7560095392|1434.8059395245|1434.7560095392|1434.8059395245
2023-12-16 03:25:00|SMT|1702697100|1434.8085416579|1434.8764481555|1434.8074749484|1434.8764481555
2023-12-16 03:26:00|SMT|1702697160|1434.8829757814|1434.9441388468|1434.8829757814|1434.9441388468
2023-12-16 03:27:00|SMT|1702697220|1434.9485156066|1434.9857115146|1434.9485156066|1434.9856509267
2023-12-16 03:28:00|SMT|1702697280|1434.9857780414|1435.0211553834|1434.9857780414|1435.0211553834
2023-12-16 03:29:00|SMT|1702697340|1435.0223817256|1435.0671395501|1435.0199056007|1435.0671395501
2023-12-16 03:30:00|SMT|1702697400|1435.0694378036|1435.1362353137|1435.0694378036|1435.1362353137
2023-12-16 03:31:00|SMT|1702697460|1435.141277226|1435.2666596439|1435.141277226|1435.2666596439
2023-12-16 03:32:00|SMT|1702697520|1435.2740925866|1435.360218855|1435.2740925866|1435.360218855
2023-12-16 03:33:00|SMT|1702697580|1435.362801582|1435.4999522425|1435.362801582|1435.4999522425
2023-12-16 03:34:00|SMT|1702697640|1435.5025836948|1435.6018562761|1435.5025836948|1435.6018562761
2023-12-16 03:35:00|SMT|1702697700|1435.6042619336|1435.6671714997|1435.6042619336|1435.6594336761
2023-12-16 03:36:00|SMT|1702697760|1435.6605046449|1435.734459487|1435.6605046449|1435.734459487
2023-12-16 03:37:00|SMT|1702697820|1435.744640671|1435.8304400339|1435.744640671|1435.8304400339
2023-12-16 03:38:00|SMT|1702697880|1435.8310837187|1435.9402590906|1435.8310837187|1435.9402590906
2023-12-16 03:39:00|SMT|1702697940|1435.9410272419|1436.0623997458|1435.9410272419|1436.0623997458
2023-12-16 03:40:00|SMT|1702698000|1436.066275126|1436.1388992568|1436.066275126|1436.1388992568
2023-12-16 03:41:00|SMT|1702698060|1436.1430620394|1436.2293272982|1436.1430620394|1436.2293272982
2023-12-16 03:42:00|SMT|1702698120|1436.2400852871|1436.3078992489|1436.2400852871|1436.3078992489
2023-12-16 03:43:00|SMT|1702698180|1436.3110777627|1436.392596172|1436.3110777627|1436.392596172
2023-12-16 03:44:00|SMT|1702698240|1436.3947186585|1436.5458840943|1436.3947186585|1436.5458840943
2023-12-16 03:45:00|SMT|1702698300|1436.556186946|1436.6343137745|1436.556186946|1436.6343137745
2023-12-16 03:46:00|SMT|1702698360|1436.6351463818|1436.6898850882|1436.6351463818|1436.6898850882
2023-12-16 03:47:00|SMT|1702698420|1436.6944167619|1436.9228515746|1436.6944167619|1436.9228515746
2023-12-16 03:48:00|SMT|1702698480|1436.9297918619|1437.18474697|1436.9297918619|1437.18474697
2023-12-16 03:49:00|SMT|1702698540|1437.1885134192|1437.3289407998|1437.1885134192|1437.3289407998
2023-12-16 03:50:00|SMT|1702698600|1437.3376756214|1437.6912655925|1437.3376756214|1437.6912655925
2023-12-16 03:51:00|SMT|1702698660|1437.7115355853|1437.8305822672|1437.7115355853|1437.8305822672
2023-12-16 03:52:00|SMT|1702698720|1437.8377204991|1438.0066558079|1437.8377204991|1438.0066558079
2023-12-16 03:53:00|SMT|1702698780|1438.0350087612|1438.2534860711|1438.0350087612|1438.2534860711
2023-12-16 03:54:00|SMT|1702698840|1438.2583518027|1438.4304437748|1438.2583518027|1438.4304437748
2023-12-16 03:55:00|SMT|1702698900|1438.4380239619|1438.6626563762|1438.4380239619|1438.6626563762
2023-12-16 03:56:00|SMT|1702698960|1438.666653525|1438.7705314824|1438.666653525|1438.7705314824
2023-12-16 03:57:00|SMT|1702699020|1438.7755142701|1438.8270016892|1438.7755142701|1438.8270016892
2023-12-16 03:58:00|SMT|1702699080|1438.8311622852|1438.8899469589|1438.8311622852|1438.8899469589
2023-12-16 03:59:00|SMT|1702699140|1438.8945747261|1439.0297610149|1438.8945747261|1439.0297610149
2023-12-16 04:00:00|SMT|1702699200|1439.0360132038|1439.2276914431|1439.0360132038|1439.2276914431
2023-12-16 04:01:00|SMT|1702699260|1439.2393397829|1439.4286010968|1439.2393397829|1439.4286010968
2023-12-16 04:02:00|SMT|1702699320|1439.4508255996|1439.4974117473|1439.4508255996|1439.4974117473
2023-12-16 04:03:00|SMT|1702699380|1439.5067180806|1439.5580901781|1439.5067180806|1439.5580901781
2023-12-16 04:04:00|SMT|1702699440|1439.5617957257|1439.6646658872|1439.5617957257|1439.6646658872
2023-12-16 04:05:00|SMT|1702699500|1439.6607300586|1439.7081819641|1439.6607300586|1439.7081819641
2023-12-16 04:06:00|SMT|1702699560|1439.7189008736|1439.7766827166|1439.7189008736|1439.7766827166
2023-12-16 04:07:00|SMT|1702699620|1439.7820791362|1439.8305478342|1439.7820791362|1439.8302765267
2023-12-16 04:08:00|SMT|1702699680|1439.8321997469|1439.8484942176|1439.8321997469|1439.8484942176
2023-12-16 04:09:00|SMT|1702699740|1439.853277818|1439.8773642688|1439.853277818|1439.8765055733
2023-12-16 04:10:00|SMT|1702699800|1439.8771191376|1439.9057208094|1439.8771191376|1439.9057208094
2023-12-16 04:11:00|SMT|1702699860|1439.9082204676|1439.9148649945|1439.9039390605|1439.9148649945
2023-12-16 04:12:00|SMT|1702699920|1439.915322435|1439.957377356|1439.915322435|1439.957377356
2023-12-16 04:13:00|SMT|1702699980|1439.9593645406|1439.9725350145|1439.9576369109|1439.9725350145
2023-12-16 04:14:00|SMT|1702700040|1439.9764676243|1439.9993806293|1439.9764676243|1439.9993806293
2023-12-16 04:15:00|SMT|1702700100|1440.000686758|1440.0400238742|1440.000686758|1440.0391619239
2023-12-16 04:16:00|SMT|1702700160|1440.0401786352|1440.069359548|1440.0401786352|1440.069359548
2023-12-16 04:17:00|SMT|1702700220|1440.0737288991|1440.0958886526|1440.0737288991|1440.0958886526
2023-12-16 04:18:00|SMT|1702700280|1440.0986302134|1440.1357640901|1440.0985302773|1440.1357640901
2023-12-16 04:19:00|SMT|1702700340|1440.1394940876|1440.1784990893|1440.1394940876|1440.1784990893
2023-12-16 04:20:00|SMT|1702700400|1440.180291169|1440.2227239633|1440.180291169|1440.2227239633
2023-12-16 04:21:00|SMT|1702700460|1440.2260908034|1440.2679623606|1440.2260908034|1440.2679623606
2023-12-16 04:22:00|SMT|1702700520|1440.2703064505|1440.305244346|1440.2703064505|1440.305244346
2023-12-16 04:23:00|SMT|1702700580|1440.3083786488|1440.3787228131|1440.3065385372|1440.3787228131
2023-12-16 04:24:00|SMT|1702700640|1440.3832982093|1440.4694788875|1440.3832982093|1440.4694788875
2023-12-16 04:25:00|SMT|1702700700|1440.4747416559|1440.495004606|1440.4747416559|1440.4932260643
2023-12-16 04:26:00|SMT|1702700760|1440.4999067044|1440.57364702|1440.4999067044|1440.57364702
2023-12-16 04:27:00|SMT|1702700820|1440.5871612997|1440.7203666038|1440.5843255308|1440.7203666038
2023-12-16 04:28:00|SMT|1702700880|1440.7284432206|1440.7976110886|1440.7284432206|1440.7976110886
2023-12-16 04:29:00|SMT|1702700940|1440.7988197437|1440.8610003965|1440.7988197437|1440.8610003965
2023-12-16 04:30:00|SMT|1702701000|1440.8629127115|1440.9058280936|1440.8629127115|1440.9058280936
2023-12-16 04:31:00|SMT|1702701060|1440.9086449097|1440.937150325|1440.9086449097|1440.937150325
2023-12-16 04:32:00|SMT|1702701120|1440.9356604623|1440.9372459847|1440.9292028081|1440.9304105847
2023-12-16 04:33:00|SMT|1702701180|1440.9316982798|1440.9414248842|1440.9316982798|1440.9362762126
2023-12-16 04:34:00|SMT|1702701240|1440.9359248238|1440.992369316|1440.9359248238|1440.992369316
2023-12-16 04:35:00|SMT|1702701300|1440.9940030943|1441.0326235507|1440.9940030943|1441.0326235507
2023-12-16 04:36:00|SMT|1702701360|1441.0334280401|1441.0618196562|1441.0325420367|1441.0618196562
2023-12-16 04:37:00|SMT|1702701420|1441.0624076873|1441.0922848025|1441.0600845636|1441.0841348791
2023-12-16 04:38:00|SMT|1702701480|1441.0887336616|1441.1032161924|1441.0871872031|1441.1026247784
2023-12-16 04:39:00|SMT|1702701540|1441.1107232638|1441.1484478198|1441.1107232638|1441.1484478198
2023-12-16 04:40:00|SMT|1702701600|1441.1497885909|1441.1894454525|1441.1497885909|1441.1894454525
2023-12-16 04:41:00|SMT|1702701660|1441.1951576122|1441.2542724192|1441.1951576122|1441.2542724192
2023-12-16 04:42:00|SMT|1702701720|1441.2549408164|1441.2866093908|1441.2538229168|1441.2866093908
2023-12-16 04:43:00|SMT|1702701780|1441.2902146028|1441.2961129257|1441.2365651413|1441.237752789
2023-12-16 04:44:00|SMT|1702701840|1441.2360868788|1441.2571024645|1441.2360868788|1441.2571024645
2023-12-16 04:45:00|SMT|1702701900|1441.2580946945|1441.2945194127|1441.2562337959|1441.2945194127
2023-12-16 04:46:00|SMT|1702701960|1441.2952531189|1441.323874526|1441.2940177667|1441.323874526
2023-12-16 04:47:00|SMT|1702702020|1441.3279968501|1441.3506204267|1441.3279968501|1441.3490596379
2023-12-16 04:48:00|SMT|1702702080|1441.3486381863|1441.3486381863|1441.3114726142|1441.3119385772
2023-12-16 04:49:00|SMT|1702702140|1441.3057899589|1441.3179772908|1441.3027044668|1441.3156735253
2023-12-16 04:50:00|SMT|1702702200|1441.3164866932|1441.3164866932|1441.2414246422|1441.2522643899
2023-12-16 04:51:00|SMT|1702702260|1441.2517150247|1441.2829247758|1441.2373386936|1441.2829247758
2023-12-16 04:52:00|SMT|1702702320|1441.2779950385|1441.2850147091|1441.2690213144|1441.2794727161
2023-12-16 04:53:00|SMT|1702702380|1441.2870780799|1441.3636820456|1441.2870780799|1441.3127853801
2023-12-16 04:54:00|SMT|1702702440|1441.3117973638|1441.3117973638|1441.2708563017|1441.2708563017
2023-12-16 04:55:00|SMT|1702702500|1441.268206079|1441.268206079|1441.1447609549|1441.1447609549
2023-12-16 04:56:00|SMT|1702702560|1441.1433319295|1441.1433319295|1441.1309336605|1441.1309336605
2023-12-16 04:57:00|SMT|1702702620|1441.1303757255|1441.1352599543|1441.1138929359|1441.1142425108
2023-12-16 04:58:00|SMT|1702702680|1441.1155302302|1441.1155302302|1441.0988416395|1441.0988416395
2023-12-16 04:59:00|SMT|1702702740|1441.0965558949|1441.0965558949|1440.9723622647|1440.9723622647
2023-12-16 05:00:00|SMT|1702702800|1440.9737807628|1440.9737807628|1440.8249863257|1440.8249863257
2023-12-16 05:01:00|SMT|1702702860|1440.8239323442|1440.8239323442|1440.7601437351|1440.7601437351
2023-12-16 05:02:00|SMT|1702702920|1440.7330244833|1440.7330244833|1440.7090017651|1440.7119089481
2023-12-16 05:03:00|SMT|1702702980|1440.7146011727|1440.7151767374|1440.7057237887|1440.7057237887
2023-12-16 05:04:00|SMT|1702703040|1440.7042697705|1440.7133017056|1440.7042697705|1440.7133017056
2023-12-16 05:05:00|SMT|1702703100|1440.711962649|1440.712856749|1440.6845770502|1440.6872760594
2023-12-16 05:06:00|SMT|1702703160|1440.6709346533|1440.6998786587|1440.6531474525|1440.6998786587
2023-12-16 05:07:00|SMT|1702703220|1440.7016785257|1440.7153286127|1440.6940681315|1440.7117641741
2023-12-16 05:08:00|SMT|1702703280|1440.7135037299|1440.7182398695|1440.7135037299|1440.7167728955
2023-12-16 05:09:00|SMT|1702703340|1440.7312940363|1440.7312940363|1440.705030662|1440.705030662
2023-12-16 05:10:00|SMT|1702703400|1440.7018080698|1440.7024244801|1440.674650587|1440.6822179402
2023-12-16 05:11:00|SMT|1702703460|1440.6826577171|1440.7007817134|1440.6764882189|1440.7003542651
2023-12-16 05:12:00|SMT|1702703520|1440.6992347957|1440.7050448785|1440.6923946998|1440.7050448785
2023-12-16 05:13:00|SMT|1702703580|1440.6996425836|1440.6996425836|1440.6770753267|1440.6770753267
2023-12-16 05:14:00|SMT|1702703640|1440.6708531015|1440.6708531015|1440.6536418669|1440.6580542287
2023-12-16 05:15:00|SMT|1702703700|1440.6596093106|1440.6596093106|1440.6434503389|1440.6488177106
2023-12-16 05:16:00|SMT|1702703760|1440.6501964478|1440.6573557858|1440.6238073601|1440.6238073601
2023-12-16 05:17:00|SMT|1702703820|1440.6262009697|1440.6262009697|1440.5850838993|1440.5891027306
2023-12-16 05:18:00|SMT|1702703880|1440.59382168|1440.59382168|1440.5611255471|1440.5611255471
2023-12-16 05:19:00|SMT|1702703940|1440.5622100861|1440.5700027513|1440.5588777554|1440.5700027513
2023-12-16 05:20:00|SMT|1702704000|1440.5713145364|1440.6169560014|1440.5713145364|1440.6169560014
2023-12-16 05:21:00|SMT|1702704060|1440.6193295715|1440.6655685989|1440.6193295715|1440.6655685989
2023-12-16 05:22:00|SMT|1702704120|1440.6685963434|1440.7022174745|1440.6677824008|1440.6999293831
2023-12-16 05:23:00|SMT|1702704180|1440.7019801869|1440.7452086935|1440.7019801869|1440.7443411311
2023-12-16 05:24:00|SMT|1702704240|1440.7469984267|1440.8218625041|1440.7469984267|1440.8218625041
2023-12-16 05:25:00|SMT|1702704300|1440.8248523013|1440.8642133575|1440.8215618387|1440.8642133575
2023-12-16 05:26:00|SMT|1702704360|1440.8671439092|1440.9216277355|1440.8671439092|1440.9216277355
2023-12-16 05:27:00|SMT|1702704420|1440.9243205726|1441.0069586509|1440.9243205726|1441.0069586509
2023-12-16 05:28:00|SMT|1702704480|1441.0087876613|1441.066897996|1441.0087876613|1441.0652493307
2023-12-16 05:29:00|SMT|1702704540|1441.077555874|1441.1505899357|1441.077555874|1441.1505780347
2023-12-16 05:30:00|SMT|1702704600|1441.154064445|1441.1853288621|1441.154064445|1441.1853288621
2023-12-16 05:31:00|SMT|1702704660|1441.1837124658|1441.1988799782|1441.1767289615|1441.1988799782
2023-12-16 05:32:00|SMT|1702704720|1441.2040643868|1441.3006333871|1441.2040643868|1441.3006333871
2023-12-16 05:33:00|SMT|1702704780|1441.3064236729|1441.360510521|1441.3064236729|1441.360510521
2023-12-16 05:34:00|SMT|1702704840|1441.3656937919|1441.3946658634|1441.3656937919|1441.3946658634
2023-12-16 05:35:00|SMT|1702704900|1441.3886803716|1441.396403699|1441.3886803716|1441.3956092873
2023-12-16 05:36:00|SMT|1702704960|1441.3974040804|1441.4138881944|1441.3905796333|1441.4138881944
2023-12-16 05:37:00|SMT|1702705020|1441.4159540012|1441.4383777828|1441.4159540012|1441.4378007917
2023-12-16 05:38:00|SMT|1702705080|1441.4388515984|1441.4479442054|1441.4029728753|1441.4029728753
2023-12-16 05:39:00|SMT|1702705140|1441.4053405356|1441.4478139567|1441.4053405356|1441.4478139567
2023-12-16 05:40:00|SMT|1702705200|1441.4475741683|1441.4701831778|1441.4475741683|1441.4701831778
2023-12-16 05:41:00|SMT|1702705260|1441.4726375346|1441.4768029746|1441.4642850661|1441.4699336482
2023-12-16 05:42:00|SMT|1702705320|1441.4730094148|1441.4973180065|1441.4730094148|1441.4927535186
2023-12-16 05:43:00|SMT|1702705380|1441.4935000927|1441.5343347086|1441.4916275358|1441.5343347086
2023-12-16 05:44:00|SMT|1702705440|1441.5419219025|1441.5419219025|1441.5266794247|1441.5271432538
2023-12-16 05:45:00|SMT|1702705500|1441.5285881496|1441.5463389894|1441.5248702628|1441.5463389894
2023-12-16 05:46:00|SMT|1702705560|1441.5479881977|1441.5547865303|1441.5464277858|1441.5536215076
2023-12-16 05:47:00|SMT|1702705620|1441.5489566877|1441.6052921196|1441.545173926|1441.6052921196
2023-12-16 05:48:00|SMT|1702705680|1441.6077097541|1441.638542056|1441.6077097541|1441.638542056
2023-12-16 05:49:00|SMT|1702705740|1441.6466031548|1441.6606068518|1441.6466031548|1441.6606068518
2023-12-16 05:50:00|SMT|1702705800|1441.6610102152|1441.6778538874|1441.5467078689|1441.5489575192
2023-12-16 05:51:00|SMT|1702705860|1441.5445183682|1441.5680980233|1441.5445183682|1441.5624160373
2023-12-16 05:52:00|SMT|1702705920|1441.5572055264|1441.5580728569|1441.5481852161|1441.5481852161
2023-12-16 05:53:00|SMT|1702705980|1441.5507113916|1441.5521150781|1441.475751667|1441.475751667
2023-12-16 05:54:00|SMT|1702706040|1441.4758936797|1441.4758936797|1441.4589634524|1441.4589634524
2023-12-16 05:55:00|SMT|1702706100|1441.4517614983|1441.4517614983|1441.4415333569|1441.4415333569
2023-12-16 05:56:00|SMT|1702706160|1441.4410760351|1441.4410760351|1441.4331603323|1441.4365723048
2023-12-16 05:57:00|SMT|1702706220|1441.4362872852|1441.4362872852|1441.4169186796|1441.4180959125
2023-12-16 05:58:00|SMT|1702706280|1441.4191841225|1441.4404867786|1441.4179673344|1441.4402235078
2023-12-16 05:59:00|SMT|1702706340|1441.4416512401|1441.4426638195|1441.4350853107|1441.4426638195
2023-12-16 06:00:00|SMT|1702706400|1441.4431191474|1441.4536410711|1441.439984716|1441.4434491828
2023-12-16 06:01:00|SMT|1702706460|1441.4433475437|1441.4473452117|1441.4414659745|1441.4443696339
2023-12-16 06:02:00|SMT|1702706520|1441.440386597|1441.4594781618|1441.4374896023|1441.4594781618
2023-12-16 06:03:00|SMT|1702706580|1441.4295605455|1441.4569917229|1441.429188815|1441.4569917229
2023-12-16 06:04:00|SMT|1702706640|1441.4562300147|1441.4653886294|1441.4562300147|1441.4653886294
2023-12-16 06:05:00|SMT|1702706700|1441.4670717784|1441.4682255468|1441.4528604811|1441.4643005946
2023-12-16 06:06:00|SMT|1702706760|1441.4663482145|1441.4825360491|1441.4515672852|1441.4798768789
2023-12-16 06:07:00|SMT|1702706820|1441.4742562877|1441.4767075926|1441.4477712079|1441.4697752588
2023-12-16 06:08:00|SMT|1702706880|1441.4715034527|1441.4835818301|1441.4715034527|1441.4835818301
2023-12-16 06:09:00|SMT|1702706940|1441.4823474402|1441.514049067|1441.4807715395|1441.514049067
2023-12-16 06:10:00|SMT|1702707000|1441.5178119349|1441.5618541478|1441.5178119349|1441.5618541478
2023-12-16 06:11:00|SMT|1702707060|1441.5611407032|1441.5763259548|1441.5611407032|1441.5763259548
2023-12-16 06:12:00|SMT|1702707120|1441.5767838272|1441.5938140184|1441.5767838272|1441.5938140184
2023-12-16 06:13:00|SMT|1702707180|1441.5947872774|1441.5985435104|1441.590393577|1441.5927257996
2023-12-16 06:14:00|SMT|1702707240|1441.592858509|1441.5944115267|1441.5707725182|1441.5707725182
2023-12-16 06:15:00|SMT|1702707300|1441.5667356985|1441.5667356985|1441.5139251493|1441.5139251493
2023-12-16 06:16:00|SMT|1702707360|1441.5105610084|1441.5105610084|1441.4315311421|1441.4315311421
2023-12-16 06:17:00|SMT|1702707420|1441.4311367141|1441.4311367141|1441.3629404852|1441.3629404852
2023-12-16 06:18:00|SMT|1702707480|1441.3640062538|1441.3640062538|1441.2898880853|1441.2898880853
2023-12-16 06:19:00|SMT|1702707540|1441.285559204|1441.285559204|1441.247511774|1441.247511774
2023-12-16 06:20:00|SMT|1702707600|1441.2457594911|1441.2457594911|1441.2042031395|1441.2042031395
2023-12-16 06:21:00|SMT|1702707660|1441.2003505987|1441.2003505987|1441.1574822556|1441.1574822556
2023-12-16 06:22:00|SMT|1702707720|1441.156860063|1441.156860063|1441.0947394504|1441.0947394504
2023-12-16 06:23:00|SMT|1702707780|1441.0850065941|1441.0850065941|1440.9759755194|1440.9759755194
2023-12-16 06:24:00|SMT|1702707840|1440.9728264244|1440.9728264244|1440.8396320222|1440.8396320222
2023-12-16 06:25:00|SMT|1702707900|1440.8166383203|1440.8166383203|1440.6410633539|1440.6410633539
2023-12-16 06:26:00|SMT|1702707960|1440.6337783557|1440.6337783557|1440.5596414831|1440.5596414831
2023-12-16 06:27:00|SMT|1702708020|1440.5437437696|1440.5437437696|1440.5107759835|1440.5107759835
2023-12-16 06:28:00|SMT|1702708080|1440.5060776252|1440.5060776252|1440.4195251594|1440.4195251594
2023-12-16 06:29:00|SMT|1702708140|1440.4148729199|1440.4148729199|1440.163096514|1440.163096514
2023-12-16 06:30:00|SMT|1702708200|1440.1591513391|1440.1591513391|1440.0723727285|1440.0723727285
2023-12-16 06:31:00|SMT|1702708260|1440.0665954379|1440.0665954379|1439.9851688164|1439.9851688164
2023-12-16 06:32:00|SMT|1702708320|1439.9759788303|1439.9759788303|1439.834557473|1439.834557473
2023-12-16 06:33:00|SMT|1702708380|1439.8287145748|1439.8287145748|1439.7358822319|1439.7358822319
2023-12-16 06:34:00|SMT|1702708440|1439.7322437596|1439.7322437596|1439.6286733068|1439.6286733068
2023-12-16 06:35:00|SMT|1702708500|1439.6282531399|1439.6282531399|1439.5071474938|1439.5071474938
2023-12-16 06:36:00|SMT|1702708560|1439.493476266|1439.493476266|1438.9804940178|1438.9804940178
2023-12-16 06:37:00|SMT|1702708620|1438.9767654662|1438.9767654662|1438.8927324192|1438.8927324192
2023-12-16 06:38:00|SMT|1702708680|1438.8907530995|1438.8907530995|1438.8350093074|1438.8585776462
2023-12-16 06:39:00|SMT|1702708740|1438.856414676|1438.856414676|1438.7966542929|1438.7966542929
2023-12-16 06:40:00|SMT|1702708800|1438.7833017008|1438.7833017008|1438.7066910633|1438.7066910633
2023-12-16 06:41:00|SMT|1702708860|1438.7045821893|1438.7045821893|1438.5902056755|1438.5902056755
2023-12-16 06:42:00|SMT|1702708920|1438.5854951871|1438.5854951871|1438.497906485|1438.497906485
2023-12-16 06:43:00|SMT|1702708980|1438.4961259729|1438.4961259729|1438.438079964|1438.438079964
2023-12-16 06:44:00|SMT|1702709040|1438.4264176579|1438.4313788319|1438.4094615822|1438.4106420221
2023-12-16 06:45:00|SMT|1702709100|1438.406804558|1438.406804558|1438.3730527865|1438.3743150304
2023-12-16 06:46:00|SMT|1702709160|1438.3728063365|1438.3728063365|1438.3384888349|1438.3384888349
2023-12-16 06:47:00|SMT|1702709220|1438.3345130063|1438.3345130063|1438.3058809834|1438.3058809834
2023-12-16 06:48:00|SMT|1702709280|1438.3006562638|1438.3006562638|1438.2573029585|1438.2813019239
2023-12-16 06:49:00|SMT|1702709340|1438.2814163725|1438.2814163725|1438.2229170047|1438.2229170047
2023-12-16 06:50:00|SMT|1702709400|1438.2205615673|1438.2205615673|1438.1263147074|1438.1263147074
2023-12-16 06:51:00|SMT|1702709460|1438.1269576458|1438.1269576458|1438.0973938831|1438.0973938831
2023-12-16 06:52:00|SMT|1702709520|1438.0882422798|1438.0882422798|1438.038212701|1438.038212701
2023-12-16 06:53:00|SMT|1702709580|1438.0354040184|1438.0354040184|1438.0019962465|1438.0019962465
2023-12-16 06:54:00|SMT|1702709640|1438.0009554367|1438.0009554367|1437.9783462074|1437.9783462074
2023-12-16 06:55:00|SMT|1702709700|1437.9645396024|1437.9673118296|1437.9584367672|1437.9584367672
2023-12-16 06:56:00|SMT|1702709760|1437.9608349866|1437.9608349866|1437.9282658273|1437.9282658273
2023-12-16 06:57:00|SMT|1702709820|1437.9298167609|1437.9329403709|1437.8873067865|1437.8873067865
2023-12-16 06:58:00|SMT|1702709880|1437.8851137788|1437.8851137788|1437.8421120536|1437.8421120536
2023-12-16 06:59:00|SMT|1702709940|1437.842107007|1437.842107007|1437.8147353676|1437.8147353676
2023-12-16 07:00:00|SMT|1702710000|1437.8088618112|1437.8093232378|1437.7876046001|1437.7876046001
2023-12-16 07:01:00|SMT|1702710060|1437.7855732824|1437.7855732824|1437.712662052|1437.712662052
2023-12-16 07:02:00|SMT|1702710120|1437.7107423205|1437.7107423205|1437.6500263659|1437.6500263659
2023-12-16 07:03:00|SMT|1702710180|1437.6460593426|1437.6460593426|1437.570297897|1437.570297897
2023-12-16 07:04:00|SMT|1702710240|1437.5603976393|1437.5603976393|1437.461702024|1437.461702024
2023-12-16 07:05:00|SMT|1702710300|1437.4564632621|1437.4564632621|1437.3885725381|1437.3885725381
2023-12-16 07:06:00|SMT|1702710360|1437.3856384427|1437.3856384427|1437.3182049626|1437.3182049626
2023-12-16 07:07:00|SMT|1702710420|1437.3173284828|1437.3173284828|1437.2682539094|1437.2682539094
2023-12-16 07:08:00|SMT|1702710480|1437.2682833936|1437.2682833936|1437.2318567955|1437.2319240652
2023-12-16 07:09:00|SMT|1702710540|1437.2284137466|1437.2317916643|1437.171186729|1437.171186729
2023-12-16 07:10:00|SMT|1702710600|1437.1650473626|1437.1661416552|1437.0640270001|1437.0640270001
2023-12-16 07:11:00|SMT|1702710660|1437.0585836744|1437.0585836744|1437.0199601899|1437.0226306099
2023-12-16 07:12:00|SMT|1702710720|1437.0237169933|1437.0237169933|1436.9972670537|1436.9972670537
2023-12-16 07:13:00|SMT|1702710780|1436.9808984881|1436.9808984881|1436.8744797529|1436.8782558449
2023-12-16 07:14:00|SMT|1702710840|1436.8750273029|1436.8750273029|1436.7621462866|1436.7621462866
2023-12-16 07:15:00|SMT|1702710900|1436.7462083532|1436.7463662354|1436.6963670912|1436.6968152809
2023-12-16 07:16:00|SMT|1702710960|1436.6896371282|1436.6962791642|1436.6847427799|1436.688576263
2023-12-16 07:17:00|SMT|1702711020|1436.6891215609|1436.6891215609|1436.6465779038|1436.6465779038
2023-12-16 07:18:00|SMT|1702711080|1436.6337306489|1436.6337306489|1436.5851439709|1436.5851439709
2023-12-16 07:19:00|SMT|1702711140|1436.5834270826|1436.5834270826|1436.5378212579|1436.5378212579
2023-12-16 07:20:00|SMT|1702711200|1436.5361011598|1436.5361011598|1436.5084801083|1436.5084801083
2023-12-16 07:21:00|SMT|1702711260|1436.5141977986|1436.5141977986|1436.4914149734|1436.4914149734
2023-12-16 07:22:00|SMT|1702711320|1436.4904463405|1436.4904463405|1436.4394076139|1436.4398099757
2023-12-16 07:23:00|SMT|1702711380|1436.4385844321|1436.4385844321|1436.4147065746|1436.4286672425
2023-12-16 07:24:00|SMT|1702711440|1436.4289156043|1436.4289156043|1436.3629485567|1436.3771199939
2023-12-16 07:25:00|SMT|1702711500|1436.3685044101|1436.3685044101|1436.2850159328|1436.2850159328
2023-12-16 07:26:00|SMT|1702711560|1436.2818783226|1436.2818783226|1436.1958937005|1436.1958937005
2023-12-16 07:27:00|SMT|1702711620|1436.1998985967|1436.1998985967|1436.1410241645|1436.1410241645
2023-12-16 07:28:00|SMT|1702711680|1436.143283821|1436.143283821|1436.0508655415|1436.0508655415
2023-12-16 07:29:00|SMT|1702711740|1436.047770906|1436.048068244|1436.0292409691|1436.0292409691
2023-12-16 07:30:00|SMT|1702711800|1436.029553931|1436.0436687023|1436.0275642135|1436.0323855241
2023-12-16 07:31:00|SMT|1702711860|1436.0288802973|1436.0804407568|1436.0224935167|1436.0537128064
2023-12-16 07:32:00|SMT|1702711920|1436.052262901|1436.052262901|1436.0210885777|1436.0225564238
2023-12-16 07:33:00|SMT|1702711980|1436.0215370114|1436.0215370114|1436.0056670263|1436.0056670263
2023-12-16 07:34:00|SMT|1702712040|1436.0003049079|1436.0003049079|1435.9547402074|1435.9547402074
2023-12-16 07:35:00|SMT|1702712100|1435.9512859295|1435.9512859295|1435.907137996|1435.9079271809
2023-12-16 07:36:00|SMT|1702712160|1435.9063185894|1436.2806268418|1435.9044716331|1436.2806268418
2023-12-16 07:37:00|SMT|1702712220|1436.2812337009|1436.3088540051|1436.2725141127|1436.3087257867
2023-12-16 07:38:00|SMT|1702712280|1436.3090544555|1436.3246194833|1436.3066979366|1436.3207215993
2023-12-16 07:39:00|SMT|1702712340|1436.3220596402|1436.3342661234|1436.3219399945|1436.3342661234
2023-12-16 07:40:00|SMT|1702712400|1436.3380669272|1436.3759783804|1436.3380669272|1436.3759783804
2023-12-16 07:41:00|SMT|1702712460|1436.3776234548|1436.3827744645|1436.3711178573|1436.3827744645
2023-12-16 07:42:00|SMT|1702712520|1436.3841157924|1436.3984519376|1436.3841157924|1436.3984519376
2023-12-16 07:43:00|SMT|1702712580|1436.3983110353|1436.4128868878|1436.3983110353|1436.3999696104
2023-12-16 07:44:00|SMT|1702712640|1436.4008749411|1436.4058985108|1436.4006972369|1436.4043747346
2023-12-16 07:45:00|SMT|1702712700|1436.4035720812|1436.4148243323|1436.4023343951|1436.4148243323
2023-12-16 07:46:00|SMT|1702712760|1436.4147986577|1436.4147986577|1436.4006448291|1436.4006448291
2023-12-16 07:47:00|SMT|1702712820|1436.400625585|1436.4085879421|1436.3970413823|1436.4029646851
2023-12-16 07:48:00|SMT|1702712880|1436.403169032|1436.4052068345|1436.3881375448|1436.3896611692
2023-12-16 07:49:00|SMT|1702712940|1436.3892385629|1436.3907789458|1436.3826145238|1436.3907789458
2023-12-16 07:50:00|SMT|1702713000|1436.3837829192|1436.4459832076|1436.3786706516|1436.4459832076
2023-12-16 07:51:00|SMT|1702713060|1436.4499147503|1436.4581873793|1436.4477206471|1436.4581873793
2023-12-16 07:52:00|SMT|1702713120|1436.4627952107|1436.4694123888|1436.4513420381|1436.4513420381
2023-12-16 07:53:00|SMT|1702713180|1436.4615841099|1436.4794393735|1436.4537986585|1436.4790785592
2023-12-16 07:54:00|SMT|1702713240|1436.4775138641|1436.499025346|1436.4704508696|1436.4704508696
2023-12-16 07:55:00|SMT|1702713300|1436.4860045957|1436.4860045957|1436.4640274917|1436.4747989187
2023-12-16 07:56:00|SMT|1702713360|1436.4729503193|1436.477729905|1436.4680389186|1436.4680389186
2023-12-16 07:57:00|SMT|1702713420|1436.4657993985|1436.4797214014|1436.4657993985|1436.4773565702
2023-12-16 07:58:00|SMT|1702713480|1436.4804540041|1436.4867349762|1436.4763169495|1436.4858332121
2023-12-16 07:59:00|SMT|1702713540|1436.4873617382|1436.4985225244|1436.4868337644|1436.495155335
2023-12-16 08:00:00|SMT|1702713600|1436.4972696642|1436.5092718793|1436.4738364383|1436.5092718793
2023-12-16 08:01:00|SMT|1702713660|1436.5193644565|1436.5396156212|1436.5193644565|1436.5313858519
2023-12-16 08:02:00|SMT|1702713720|1436.5354889415|1436.579895994|1436.5349686067|1436.579895994
2023-12-16 08:03:00|SMT|1702713780|1436.5823345167|1436.6097635333|1436.5823345167|1436.6074461942
2023-12-16 08:04:00|SMT|1702713840|1436.6078030507|1436.6427720102|1436.6078030507|1436.6427720102
2023-12-16 08:05:00|SMT|1702713900|1436.6424396539|1436.6625982971|1436.636652235|1436.6623483447
2023-12-16 08:06:00|SMT|1702713960|1436.6615693567|1436.7877405941|1436.6615693567|1436.7877405941
2023-12-16 08:07:00|SMT|1702714020|1436.7962955481|1436.8174775437|1436.7962955481|1436.8174775437
2023-12-16 08:08:00|SMT|1702714080|1436.8084405278|1436.8379042136|1436.8029020579|1436.8379042136
2023-12-16 08:09:00|SMT|1702714140|1436.8401340847|1436.9932454159|1436.8160660587|1436.9932454159
2023-12-16 08:10:00|SMT|1702714200|1437.0035514478|1437.083965353|1437.0035514478|1437.083965353
2023-12-16 08:11:00|SMT|1702714260|1437.0863803969|1437.1566765235|1437.0863803969|1437.1549913429
2023-12-16 08:12:00|SMT|1702714320|1437.1566854197|1437.2202215754|1437.1566854197|1437.2202215754
2023-12-16 08:13:00|SMT|1702714380|1437.2211542207|1437.2298498825|1437.2211542207|1437.2249875603
2023-12-16 08:14:00|SMT|1702714440|1437.2268495182|1437.2337674409|1437.2268495182|1437.2318860257
2023-12-16 08:15:00|SMT|1702714500|1437.2343803564|1437.2461107931|1437.2343803564|1437.2369696519
2023-12-16 08:16:00|SMT|1702714560|1437.2356726899|1437.2526990599|1437.2283219379|1437.2508183323
2023-12-16 08:17:00|SMT|1702714620|1437.2536037691|1437.2983164925|1437.2536037691|1437.2983164925
2023-12-16 08:18:00|SMT|1702714680|1437.3034552574|1437.3858276739|1437.3034552574|1437.3858276739
2023-12-16 08:19:00|SMT|1702714740|1437.3896672203|1437.4430761182|1437.3896672203|1437.4430761182
2023-12-16 08:20:00|SMT|1702714800|1437.4485236994|1437.5054106843|1437.4485236994|1437.5054106843
2023-12-16 08:21:00|SMT|1702714860|1437.5047366228|1437.5690048519|1437.5047366228|1437.5690048519
2023-12-16 08:22:00|SMT|1702714920|1437.5786605311|1437.7157741469|1437.5786605311|1437.7157741469
2023-12-16 08:23:00|SMT|1702714980|1437.7238978684|1437.7890777627|1437.7238978684|1437.7890777627
2023-12-16 08:24:00|SMT|1702715040|1437.7912329267|1437.9137073654|1437.7912329267|1437.9137073654
2023-12-16 08:25:00|SMT|1702715100|1437.9188270241|1438.0762387427|1437.9188270241|1438.0762387427
2023-12-16 08:26:00|SMT|1702715160|1438.0869071914|1438.241409992|1438.0869071914|1438.241409992
2023-12-16 08:27:00|SMT|1702715220|1438.2466234742|1438.3363379748|1438.2466234742|1438.3363379748
2023-12-16 08:28:00|SMT|1702715280|1438.3431394922|1438.4215394222|1438.3431394922|1438.4215394222
2023-12-16 08:29:00|SMT|1702715340|1438.428640612|1438.5290060947|1438.428640612|1438.5290060947
2023-12-16 08:30:00|SMT|1702715400|1438.5299095208|1438.5809984587|1438.5299095208|1438.5809984587
2023-12-16 08:31:00|SMT|1702715460|1438.582261021|1438.685016534|1438.582261021|1438.685016534
2023-12-16 08:32:00|SMT|1702715520|1438.6915255348|1438.7184863302|1438.6915255348|1438.6987556643
2023-12-16 08:33:00|SMT|1702715580|1438.6970456719|1438.7010038025|1438.6929291564|1438.6993640735
2023-12-16 08:34:00|SMT|1702715640|1438.7070239222|1438.7304524238|1438.7070239222|1438.729174311
2023-12-16 08:35:00|SMT|1702715700|1438.74141496|1438.7719179795|1438.74141496|1438.7532519678
2023-12-16 08:36:00|SMT|1702715760|1438.7567028143|1438.7811556839|1438.7555150073|1438.7811556839
2023-12-16 08:37:00|SMT|1702715820|1438.7727700854|1438.8349638894|1438.7727700854|1438.8349638894
2023-12-16 08:38:00|SMT|1702715880|1438.8343494543|1438.8403176008|1438.8181273341|1438.8181273341
2023-12-16 08:39:00|SMT|1702715940|1438.8213488425|1438.825035082|1438.8108626359|1438.8126762699
2023-12-16 08:40:00|SMT|1702716000|1438.8093579963|1438.8110071944|1438.7941222129|1438.7941222129
2023-12-16 08:41:00|SMT|1702716060|1438.7984679524|1438.8179564564|1438.7984679524|1438.8106507566
2023-12-16 08:42:00|SMT|1702716120|1438.8112090691|1438.8112090691|1438.7932244332|1438.8077333181
2023-12-16 08:43:00|SMT|1702716180|1438.8064392777|1438.8099871302|1438.7755033166|1438.7882786038
2023-12-16 08:44:00|SMT|1702716240|1438.7849127722|1438.7881227344|1438.781691804|1438.7881227344
2023-12-16 08:45:00|SMT|1702716300|1438.7915054307|1438.798037056|1438.7891992833|1438.7961835843
2023-12-16 08:46:00|SMT|1702716360|1438.7996747599|1438.826935363|1438.7995093323|1438.826935363
2023-12-16 08:47:00|SMT|1702716420|1438.8279139397|1438.8394975016|1438.7350348364|1438.7357225368
2023-12-16 08:48:00|SMT|1702716480|1438.7358748494|1438.7360037023|1438.7152023656|1438.7152023656
2023-12-16 08:49:00|SMT|1702716540|1438.7151358478|1438.7151358478|1438.6771361793|1438.6771361793
2023-12-16 08:50:00|SMT|1702716600|1438.6811210676|1438.6811210676|1438.6621042571|1438.6639719547
2023-12-16 08:51:00|SMT|1702716660|1438.6638099674|1438.6966726412|1438.6638099674|1438.6966726412
2023-12-16 08:52:00|SMT|1702716720|1438.6963021395|1438.7198383383|1438.6963021395|1438.7198383383
2023-12-16 08:53:00|SMT|1702716780|1438.7196600945|1438.7392018626|1438.7196600945|1438.738710047
2023-12-16 08:54:00|SMT|1702716840|1438.7380644825|1438.7717947709|1438.7071344169|1438.7071344169
2023-12-16 08:55:00|SMT|1702716900|1438.7100891292|1438.7125599714|1438.6456038333|1438.6503777311
2023-12-16 08:56:00|SMT|1702716960|1438.651391891|1438.6590179171|1438.6444708179|1438.6491361914
2023-12-16 08:57:00|SMT|1702717020|1438.6501072936|1438.6603304657|1438.6479216237|1438.6603304657
2023-12-16 08:58:00|SMT|1702717080|1438.6598273958|1438.6837359002|1438.6598273958|1438.6837359002
2023-12-16 08:59:00|SMT|1702717140|1438.6835927507|1438.6963295462|1438.678817635|1438.6963295462
2023-12-16 09:00:00|SMT|1702717200|1438.6979192965|1438.716922738|1438.6979192965|1438.716922738
2023-12-16 09:01:00|SMT|1702717260|1438.7176792052|1438.7493454454|1438.7176792052|1438.7493454454
2023-12-16 09:02:00|SMT|1702717320|1438.7575334378|1438.8032739566|1438.7575334378|1438.8032739566
2023-12-16 09:03:00|SMT|1702717380|1438.8040376422|1438.8302162512|1438.8040376422|1438.8302162512
2023-12-16 09:04:00|SMT|1702717440|1438.8333206329|1438.859596453|1438.8333206329|1438.859596453
2023-12-16 09:05:00|SMT|1702717500|1438.859840065|1438.8772613011|1438.859840065|1438.8772613011
2023-12-16 09:06:00|SMT|1702717560|1438.8786867437|1438.9151737198|1438.8401573853|1438.9151737198
2023-12-16 09:07:00|SMT|1702717620|1438.9129549967|1439.0124255638|1438.9129549967|1439.0124255638
2023-12-16 09:08:00|SMT|1702717680|1439.0100758986|1439.1998501654|1439.0100758986|1439.1998501654
2023-12-16 09:09:00|SMT|1702717740|1439.2068384067|1439.3002594882|1439.2068384067|1439.2129000793
2023-12-16 09:10:00|SMT|1702717800|1439.2198155703|1439.345517563|1439.2198155703|1439.345517563
2023-12-16 09:11:00|SMT|1702717860|1439.3415063126|1439.4234645969|1439.3415063126|1439.4234645969
2023-12-16 09:12:00|SMT|1702717920|1439.4233948265|1439.4780704526|1439.4233948265|1439.4780704526
2023-12-16 09:13:00|SMT|1702717980|1439.483495471|1439.5276016246|1439.483495471|1439.5242988597
2023-12-16 09:14:00|SMT|1702718040|1439.5315885005|1439.5789201349|1439.5315885005|1439.5789201349
2023-12-16 09:15:00|SMT|1702718100|1439.5807522896|1439.6118870964|1439.5807522896|1439.6118870964
2023-12-16 09:16:00|SMT|1702718160|1439.6160085903|1439.66650839|1439.6160085903|1439.66650839
2023-12-16 09:17:00|SMT|1702718220|1439.6669000757|1439.6885163093|1439.6669000757|1439.6797670682
2023-12-16 09:18:00|SMT|1702718280|1439.6765631939|1439.7359630248|1439.6765631939|1439.7359630248
2023-12-16 09:19:00|SMT|1702718340|1439.7425285411|1439.7997102623|1439.7425285411|1439.7997102623
2023-12-16 09:20:00|SMT|1702718400|1439.8030744466|1439.8265038739|1439.8030744466|1439.8265038739
2023-12-16 09:21:00|SMT|1702718460|1439.8297893029|1439.8590383117|1439.8297893029|1439.8473184799
2023-12-16 09:22:00|SMT|1702718520|1439.8447504114|1439.8685082025|1439.8441358969|1439.8685082025
2023-12-16 09:23:00|SMT|1702718580|1439.8706536094|1439.8941663061|1439.8706536094|1439.8941663061
2023-12-16 09:24:00|SMT|1702718640|1439.894428743|1439.8969231156|1439.8867127962|1439.8968884094
2023-12-16 09:25:00|SMT|1702718700|1439.9009335236|1439.9554357311|1439.9009335236|1439.9553043007
2023-12-16 09:26:00|SMT|1702718760|1439.9604051978|1439.9991787893|1439.9604051978|1439.9991787893
2023-12-16 09:27:00|SMT|1702718820|1440.0044885578|1440.0387078676|1440.0044885578|1440.0383905456
2023-12-16 09:28:00|SMT|1702718880|1440.0353408409|1440.0663951296|1440.0353408409|1440.0663951296
2023-12-16 09:29:00|SMT|1702718940|1440.0777642986|1440.1100513686|1440.0777642986|1440.1100513686
2023-12-16 09:30:00|SMT|1702719000|1440.1146701161|1440.1276874|1440.1146701161|1440.1272938119
2023-12-16 09:31:00|SMT|1702719060|1440.1278226153|1440.1566338044|1440.1278226153|1440.1566338044
2023-12-16 09:32:00|SMT|1702719120|1440.15825979|1440.2918475107|1440.15825979|1440.2918475107
2023-12-16 09:33:00|SMT|1702719180|1440.2961172165|1440.3752779113|1440.2961172165|1440.3752779113
2023-12-16 09:34:00|SMT|1702719240|1440.3848892177|1440.4734693961|1440.3848892177|1440.4734693961
2023-12-16 09:35:00|SMT|1702719300|1440.4771905154|1440.5774301138|1440.4771905154|1440.5774301138
2023-12-16 09:36:00|SMT|1702719360|1440.5787984282|1440.6427969484|1440.5787984282|1440.6427969484
2023-12-16 09:37:00|SMT|1702719420|1440.6503429993|1440.7029900023|1440.6503429993|1440.7029900023
2023-12-16 09:38:00|SMT|1702719480|1440.7101382523|1440.8571601511|1440.7101382523|1440.8571601511
2023-12-16 09:39:00|SMT|1702719540|1440.8605446802|1440.9559444914|1440.8605446802|1440.9559444914
2023-12-16 09:40:00|SMT|1702719600|1440.968011974|1441.0542547707|1440.968011974|1441.0542547707
2023-12-16 09:41:00|SMT|1702719660|1441.0605623356|1441.1375452428|1441.0605623356|1441.1375452428
2023-12-16 09:42:00|SMT|1702719720|1441.1471185151|1441.263827777|1441.1471185151|1441.261753186
2023-12-16 09:43:00|SMT|1702719780|1441.2698997068|1441.3332948303|1441.2698997068|1441.3332948303
2023-12-16 09:44:00|SMT|1702719840|1441.3484044533|1441.4119891004|1441.3484044533|1441.4119891004
2023-12-16 09:45:00|SMT|1702719900|1441.42043734|1441.4971415753|1441.42043734|1441.4971415753
2023-12-16 09:46:00|SMT|1702719960|1441.4999981209|1441.5246387668|1441.4999981209|1441.5246387668
2023-12-16 09:47:00|SMT|1702720020|1441.5286060957|1441.5475096134|1441.5286060957|1441.5448637126
2023-12-16 09:48:00|SMT|1702720080|1441.5456304056|1441.6459581454|1441.5456304056|1441.6459581454
2023-12-16 09:49:00|SMT|1702720140|1441.6515901821|1441.7524755747|1441.6515901821|1441.7524755747
2023-12-16 09:50:00|SMT|1702720200|1441.7573057539|1441.8037196476|1441.7573057539|1441.8037196476
2023-12-16 09:51:00|SMT|1702720260|1441.8040939966|1441.8172541944|1441.794064854|1441.8172541944
2023-12-16 09:52:00|SMT|1702720320|1441.8200252495|1441.8521135269|1441.8200252495|1441.8521135269
2023-12-16 09:53:00|SMT|1702720380|1441.8587792203|1441.8871867465|1441.8587792203|1441.8871867465
2023-12-16 09:54:00|SMT|1702720440|1441.8895005783|1441.9454284096|1441.8892016202|1441.9454284096
2023-12-16 09:55:00|SMT|1702720500|1441.9514088774|1442.0707681933|1441.9514088774|1442.0619166644
2023-12-16 09:56:00|SMT|1702720560|1442.0649890585|1442.0965666153|1442.0515602097|1442.0935577605
2023-12-16 09:57:00|SMT|1702720620|1442.0982085108|1442.1308567525|1442.0982085108|1442.1308567525
2023-12-16 09:58:00|SMT|1702720680|1442.1301820299|1442.1559104205|1442.1288918257|1442.1559104205
2023-12-16 09:59:00|SMT|1702720740|1442.156643867|1442.1628996366|1442.1084462517|1442.1104739879
2023-12-16 10:00:00|SMT|1702720800|1442.1113171432|1442.121180553|1442.1081130768|1442.1081130768
2023-12-16 10:01:00|SMT|1702720860|1442.1091320365|1442.1091320365|1442.0711569122|1442.0719418681
2023-12-16 10:02:00|SMT|1702720920|1442.0771344115|1442.0931778955|1442.0771344115|1442.0833402759
2023-12-16 10:03:00|SMT|1702720980|1442.0873383694|1442.0977653758|1442.0873383694|1442.0961083107
2023-12-16 10:04:00|SMT|1702721040|1442.0971712949|1442.0971712949|1442.0840324726|1442.0935621737
2023-12-16 10:05:00|SMT|1702721100|1442.0929666935|1442.0929666935|1442.0803550275|1442.0810067913
2023-12-16 10:06:00|SMT|1702721160|1442.0901698421|1442.1076866093|1442.0901698421|1442.1058632474
2023-12-16 10:07:00|SMT|1702721220|1442.1054699712|1442.1056479195|1442.0688767519|1442.0688767519
2023-12-16 10:08:00|SMT|1702721280|1442.0676728154|1442.0676728154|1441.963814914|1441.963814914
2023-12-16 10:09:00|SMT|1702721340|1441.958875418|1441.958875418|1441.8608998489|1441.8608998489
2023-12-16 10:10:00|SMT|1702721400|1441.8372505548|1441.8372505548|1441.7795570595|1441.7795570595
2023-12-16 10:11:00|SMT|1702721460|1441.7898597728|1441.7898597728|1441.7281534665|1441.7281534665
2023-12-16 10:12:00|SMT|1702721520|1441.7274354656|1441.7274354656|1441.6877398843|1441.6877398843
2023-12-16 10:13:00|SMT|1702721580|1441.6894267862|1441.7012343173|1441.680251578|1441.6834209529
2023-12-16 10:14:00|SMT|1702721640|1441.6633714285|1441.6740626912|1441.6328827476|1441.6328827476
2023-12-16 10:15:00|SMT|1702721700|1441.6273340747|1441.6273340747|1441.6004108078|1441.6004108078
2023-12-16 10:16:00|SMT|1702721760|1441.6006239164|1441.6006239164|1441.5864013918|1441.5927283206
2023-12-16 10:17:00|SMT|1702721820|1441.5868819189|1441.5868819189|1441.5662281548|1441.5662281548
2023-12-16 10:18:00|SMT|1702721880|1441.5646285071|1441.5649767572|1441.5385140842|1441.5385140842
2023-12-16 10:19:00|SMT|1702721940|1441.535465879|1441.5374322558|1441.5175283654|1441.5175283654
2023-12-16 10:20:00|SMT|1702722000|1441.5131908681|1441.5131908681|1441.4875892961|1441.4875892961
2023-12-16 10:21:00|SMT|1702722060|1441.482866319|1441.482866319|1441.4591914522|1441.4592511078
2023-12-16 10:22:00|SMT|1702722120|1441.4575630033|1441.4575630033|1441.428429808|1441.428429808
2023-12-16 10:23:00|SMT|1702722180|1441.4285097465|1441.4285097465|1441.405248915|1441.405248915
2023-12-16 10:24:00|SMT|1702722240|1441.4058186216|1441.4058186216|1441.3914947629|1441.3914947629
2023-12-16 10:25:00|SMT|1702722300|1441.3880231208|1441.3880231208|1441.3449396237|1441.3449396237
2023-12-16 10:26:00|SMT|1702722360|1441.3424132851|1441.3424132851|1441.3194221372|1441.3200432945
2023-12-16 10:27:00|SMT|1702722420|1441.3137777884|1441.3145372177|1441.2908382146|1441.2908382146
2023-12-16 10:28:00|SMT|1702722480|1441.2890914914|1441.2890914914|1441.2631280014|1441.2631280014
2023-12-16 10:29:00|SMT|1702722540|1441.2583465196|1441.2583465196|1441.2279339735|1441.2279339735
2023-12-16 10:30:00|SMT|1702722600|1441.2252121367|1441.2252121367|1441.205886188|1441.2061540937
2023-12-16 10:31:00|SMT|1702722660|1441.2060846749|1441.2060846749|1441.1720047272|1441.1720047272
2023-12-16 10:32:00|SMT|1702722720|1441.1681422795|1441.1681422795|1441.1319742426|1441.1319742426
2023-12-16 10:33:00|SMT|1702722780|1441.1291963358|1441.1291963358|1441.1004593666|1441.1004593666
2023-12-16 10:34:00|SMT|1702722840|1441.1021378012|1441.1021378012|1441.0818478166|1441.0848793264
2023-12-16 10:35:00|SMT|1702722900|1441.0841800694|1441.0901007023|1441.0833789204|1441.0833789204
2023-12-16 10:36:00|SMT|1702722960|1441.0975779767|1441.0975779767|1441.085250909|1441.0856393247
2023-12-16 10:37:00|SMT|1702723020|1441.0813024304|1441.0954605765|1441.0741934897|1441.0948510803
2023-12-16 10:38:00|SMT|1702723080|1441.0944090255|1441.127033614|1441.0944090255|1441.127033614
2023-12-16 10:39:00|SMT|1702723140|1441.1259028725|1441.1259028725|1441.1118844409|1441.1133958736
2023-12-16 10:40:00|SMT|1702723200|1441.114475801|1441.1279021694|1441.1144022418|1441.1228875845
2023-12-16 10:41:00|SMT|1702723260|1441.1176154563|1441.1212056194|1441.1020235264|1441.103153377
2023-12-16 10:42:00|SMT|1702723320|1441.0985776566|1441.0985776566|1441.0396036763|1441.0396036763
2023-12-16 10:43:00|SMT|1702723380|1441.0364132139|1441.0364132139|1441.0191312077|1441.0237796322
2023-12-16 10:44:00|SMT|1702723440|1441.0236631449|1441.0376400272|1441.0191203472|1441.0358841065
2023-12-16 10:45:00|SMT|1702723500|1441.040201545|1441.0456755835|1441.0394588481|1441.0434325487
2023-12-16 10:46:00|SMT|1702723560|1441.0419910536|1441.0546396271|1441.0404356865|1441.0542988744
2023-12-16 10:47:00|SMT|1702723620|1441.05517492|1441.0646144082|1441.05517492|1441.0610571435
2023-12-16 10:48:00|SMT|1702723680|1441.0594991505|1441.0594991505|1441.037109086|1441.037109086
2023-12-16 10:49:00|SMT|1702723740|1441.0380146118|1441.0692505184|1441.0380146118|1441.0692163698
2023-12-16 10:50:00|SMT|1702723800|1441.0698499395|1441.1167492127|1441.0698499395|1441.1167492127
2023-12-16 10:51:00|SMT|1702723860|1441.1178708494|1441.1584768361|1441.1178708494|1441.1584768361
2023-12-16 10:52:00|SMT|1702723920|1441.1607369321|1441.1730166767|1441.1607369321|1441.1709915439
2023-12-16 10:53:00|SMT|1702723980|1441.1707974024|1441.1952067178|1441.1650149807|1441.1952067178
2023-12-16 10:54:00|SMT|1702724040|1441.1964232462|1441.2299358587|1441.1964232462|1441.2299358587
2023-12-16 10:55:00|SMT|1702724100|1441.2309495154|1441.3145318519|1441.2309495154|1441.3145318519
2023-12-16 10:56:00|SMT|1702724160|1441.3194976783|1441.3558243497|1441.3194976783|1441.349617275
2023-12-16 10:57:00|SMT|1702724220|1441.3462687366|1441.374219203|1441.3437257871|1441.374219203
2023-12-16 10:58:00|SMT|1702724280|1441.3802222851|1441.3890481581|1441.3802222851|1441.3890481581
2023-12-16 10:59:00|SMT|1702724340|1441.392867085|1441.4168569791|1441.392867085|1441.4168569791
2023-12-16 11:00:00|SMT|1702724400|1441.4167426018|1441.4769241441|1441.4167426018|1441.4769241441
2023-12-16 11:01:00|SMT|1702724460|1441.4792413269|1441.5614551596|1441.4746330834|1441.5614551596
2023-12-16 11:02:00|SMT|1702724520|1441.5679436247|1441.6901123204|1441.5679436247|1441.6901123204
2023-12-16 11:03:00|SMT|1702724580|1441.703075106|1441.7714991528|1441.703075106|1441.7714991528
2023-12-16 11:04:00|SMT|1702724640|1441.7756112702|1441.8142413372|1441.7756112702|1441.8142413372
2023-12-16 11:05:00|SMT|1702724700|1441.8165406275|1441.8230613082|1441.8165406275|1441.8203849611
2023-12-16 11:06:00|SMT|1702724760|1441.8208253865|1441.8212826511|1441.8111739363|1441.8180439421
2023-12-16 11:07:00|SMT|1702724820|1441.8496598855|1441.869468319|1441.8431835424|1441.8684134664
2023-12-16 11:08:00|SMT|1702724880|1441.8690096688|1441.8690096688|1441.8554234266|1441.8554234266
2023-12-16 11:09:00|SMT|1702724940|1441.8576100627|1441.8923786804|1441.8576100627|1441.8923786804
2023-12-16 11:10:00|SMT|1702725000|1441.8958424429|1441.9707312949|1441.8958424429|1441.9707312949
2023-12-16 11:11:00|SMT|1702725060|1441.9580654107|1442.0063000253|1441.9580654107|1442.0042548008
2023-12-16 11:12:00|SMT|1702725120|1442.0058794695|1442.0228619972|1442.0041452965|1442.0228619972
2023-12-16 11:13:00|SMT|1702725180|1442.0170607318|1442.026513697|1442.0094526091|1442.0215153163
2023-12-16 11:14:00|SMT|1702725240|1442.0190338325|1442.0190338325|1441.9857534923|1441.9889747391
2023-12-16 11:15:00|SMT|1702725300|1441.9948784744|1442.0010084127|1441.9726219474|1441.9726219474
2023-12-16 11:16:00|SMT|1702725360|1441.9707607347|1441.9715580521|1441.9462533098|1441.9462533098
2023-12-16 11:17:00|SMT|1702725420|1441.9424117169|1441.9424117169|1441.9334906522|1441.9334906522
2023-12-16 11:18:00|SMT|1702725480|1441.9310522622|1441.9310652125|1441.9238682103|1441.9302902953
2023-12-16 11:19:00|SMT|1702725540|1441.929388334|1441.929388334|1441.9102285704|1441.9182206455
2023-12-16 11:20:00|SMT|1702725600|1441.9196535305|1441.9412415308|1441.9196535305|1441.9412415308
2023-12-16 11:21:00|SMT|1702725660|1441.9496050853|1441.9674977234|1441.949271594|1441.9674977234
2023-12-16 11:22:00|SMT|1702725720|1441.9694276298|1441.9782307613|1441.9676634979|1441.9782307613
2023-12-16 11:23:00|SMT|1702725780|1441.9796209278|1441.9870340059|1441.9786625517|1441.986224802
2023-12-16 11:24:00|SMT|1702725840|1441.9855010376|1442.0068137496|1441.9855010376|1442.0068137496
2023-12-16 11:25:00|SMT|1702725900|1442.0063546695|1442.0209895971|1442.0056647771|1442.0209895971
2023-12-16 11:26:00|SMT|1702725960|1442.0208495831|1442.0437134313|1442.0208495831|1442.0437134313
2023-12-16 11:27:00|SMT|1702726020|1442.0448052384|1442.0822936666|1442.0448052384|1442.0822936666
2023-12-16 11:28:00|SMT|1702726080|1442.0853941974|1442.1265410455|1442.0853941974|1442.1258271711
2023-12-16 11:29:00|SMT|1702726140|1442.1265177978|1442.1737094691|1442.1265177978|1442.1737094691
2023-12-16 11:30:00|SMT|1702726200|1442.1742904278|1442.2354837531|1442.1742904278|1442.2354837531
2023-12-16 11:31:00|SMT|1702726260|1442.237305946|1442.2923047663|1442.237305946|1442.2923047663
2023-12-16 11:32:00|SMT|1702726320|1442.2950341448|1442.3501427341|1442.2950341448|1442.3501427341
2023-12-16 11:33:00|SMT|1702726380|1442.3551063398|1442.3963694414|1442.3551063398|1442.3963694414
2023-12-16 11:34:00|SMT|1702726440|1442.3987327185|1442.4296952384|1442.3987327185|1442.4296952384
2023-12-16 11:35:00|SMT|1702726500|1442.4363003766|1442.4867057848|1442.4363003766|1442.4867057848
2023-12-16 11:36:00|SMT|1702726560|1442.5058146654|1442.6241885718|1442.5058146654|1442.6241885718
2023-12-16 11:37:00|SMT|1702726620|1442.6502848295|1442.7218789347|1442.6502848295|1442.7218789347
2023-12-16 11:38:00|SMT|1702726680|1442.7238811627|1442.7937418691|1442.7238811627|1442.7937418691
2023-12-16 11:39:00|SMT|1702726740|1442.8017926815|1442.9527143118|1442.8017926815|1442.9527143118
2023-12-16 11:40:00|SMT|1702726800|1442.954750105|1443.0540897631|1442.954750105|1443.0540897631
2023-12-16 11:41:00|SMT|1702726860|1443.0793269294|1443.2072371093|1443.0793269294|1443.2072371093
2023-12-16 11:42:00|SMT|1702726920|1443.2176364729|1443.3055848804|1443.2176364729|1443.3055848804
2023-12-16 11:43:00|SMT|1702726980|1443.3070247369|1443.4411004875|1443.3070247369|1443.4411004875
2023-12-16 11:44:00|SMT|1702727040|1443.4466069474|1443.6210812446|1443.4466069474|1443.6210812446
2023-12-16 11:45:00|SMT|1702727100|1443.6331727652|1443.6990918759|1443.6331727652|1443.6990918759
2023-12-16 11:46:00|SMT|1702727160|1443.7038215475|1443.7899760502|1443.7038215475|1443.7899760502
2023-12-16 11:47:00|SMT|1702727220|1443.79308281|1443.8622917744|1443.79308281|1443.8622917744
2023-12-16 11:48:00|SMT|1702727280|1443.8681435286|1443.9231986482|1443.8681435286|1443.9231986482
2023-12-16 11:49:00|SMT|1702727340|1443.9435050145|1444.0121068356|1443.9435050145|1444.0121068356
2023-12-16 11:50:00|SMT|1702727400|1444.01712775|1444.1126940058|1444.01712775|1444.1126940058
2023-12-16 11:51:00|SMT|1702727460|1444.1162332239|1444.2047705738|1444.1162332239|1444.2047705738
2023-12-16 11:52:00|SMT|1702727520|1444.2108450491|1444.2734311248|1444.2108450491|1444.2734311248
2023-12-16 11:53:00|SMT|1702727580|1444.2753520912|1444.421743311|1444.2753520912|1444.421743311
2023-12-16 11:54:00|SMT|1702727640|1444.4239687001|1444.581494988|1444.4239687001|1444.581494988
2023-12-16 11:55:00|SMT|1702727700|1444.5871600779|1444.7691484852|1444.5871600779|1444.7691484852
2023-12-16 11:56:00|SMT|1702727760|1444.7722246832|1444.9000774496|1444.7722246832|1444.9000774496
2023-12-16 11:57:00|SMT|1702727820|1444.9094412915|1445.0311600892|1444.9094412915|1445.0311600892
2023-12-16 11:58:00|SMT|1702727880|1445.0429757356|1445.191065277|1445.0429757356|1445.191065277
2023-12-16 11:59:00|SMT|1702727940|1445.1980906149|1445.348994586|1445.1980906149|1445.348994586
2023-12-16 12:00:00|SMT|1702728000|1445.3511329656|1445.5122671846|1445.3511329656|1445.5122671846
2023-12-16 12:01:00|SMT|1702728060|1445.5326037785|1445.7500066021|1445.5326037785|1445.7500066021
2023-12-16 12:02:00|SMT|1702728120|1445.7530393332|1445.8510630435|1445.7530393332|1445.8510630435
2023-12-16 12:03:00|SMT|1702728180|1445.8622175701|1445.9481870992|1445.8622175701|1445.9481870992
2023-12-16 12:04:00|SMT|1702728240|1445.9502384567|1446.0044921535|1445.9502384567|1446.0044921535
2023-12-16 12:05:00|SMT|1702728300|1446.0083140778|1446.1061183665|1446.0083140778|1446.1061183665
2023-12-16 12:06:00|SMT|1702728360|1446.1083228952|1446.2476091883|1446.1083228952|1446.2476091883
2023-12-16 12:07:00|SMT|1702728420|1446.2769752033|1446.4267539193|1446.2769752033|1446.4267539193
2023-12-16 12:08:00|SMT|1702728480|1446.4437937785|1446.5357422488|1446.4437937785|1446.5357422488
2023-12-16 12:09:00|SMT|1702728540|1446.5389009258|1446.6337291456|1446.5389009258|1446.6337291456
2023-12-16 12:10:00|SMT|1702728600|1446.6471523664|1446.7431787864|1446.6471523664|1446.7431787864
2023-12-16 12:11:00|SMT|1702728660|1446.7460948542|1446.879170247|1446.7460948542|1446.879170247
2023-12-16 12:12:00|SMT|1702728720|1446.8889743932|1446.9550002665|1446.8889743932|1446.9550002665
2023-12-16 12:13:00|SMT|1702728780|1446.9603704829|1447.0569383589|1446.9603704829|1447.0569383589
2023-12-16 12:14:00|SMT|1702728840|1447.0649326078|1447.145267714|1447.0649326078|1447.145267714
2023-12-16 12:15:00|SMT|1702728900|1447.1735250572|1447.246133415|1447.1735250572|1447.246133415
2023-12-16 12:16:00|SMT|1702728960|1447.247283203|1447.3010409464|1447.247283203|1447.3010409464
2023-12-16 12:17:00|SMT|1702729020|1447.3044547349|1447.3496483104|1447.3044547349|1447.3496483104
2023-12-16 12:18:00|SMT|1702729080|1447.3545278124|1447.3917085988|1447.3533508537|1447.3917085988
2023-12-16 12:19:00|SMT|1702729140|1447.3970594071|1447.4598911851|1447.3970594071|1447.4598911851
2023-12-16 12:20:00|SMT|1702729200|1447.463948749|1447.5185105777|1447.463948749|1447.5185105777
2023-12-16 12:21:00|SMT|1702729260|1447.5200266193|1447.6076911917|1447.5200266193|1447.6076911917
2023-12-16 12:22:00|SMT|1702729320|1447.6176854491|1447.6695153376|1447.6176854491|1447.6695153376
2023-12-16 12:23:00|SMT|1702729380|1447.6720823934|1447.7149515261|1447.6720823934|1447.7149515261
2023-12-16 12:24:00|SMT|1702729440|1447.7189808116|1447.7794235241|1447.7189808116|1447.7794235241
2023-12-16 12:25:00|SMT|1702729500|1447.7821244627|1447.8023304637|1447.7821244627|1447.801709734
2023-12-16 12:26:00|SMT|1702729560|1447.8012922637|1447.8070582959|1447.7847322127|1447.8070582959
2023-12-16 12:27:00|SMT|1702729620|1447.81645942|1447.8587695056|1447.81645942|1447.8587695056
2023-12-16 12:28:00|SMT|1702729680|1447.8634502298|1447.864031905|1447.8627086774|1447.8628740859
2023-12-16 12:29:00|SMT|1702729740|1447.863047704|1447.8747644905|1447.8595344062|1447.872828503
2023-12-16 12:30:00|SMT|1702729800|1447.8726692442|1447.8825259056|1447.8612665283|1447.8825259056
2023-12-16 12:31:00|SMT|1702729860|1447.902841286|1447.9134509462|1447.902841286|1447.912679586
2023-12-16 12:32:00|SMT|1702729920|1447.9124502872|1447.9303635177|1447.9121400551|1447.9303635177
2023-12-16 12:33:00|SMT|1702729980|1447.9338204694|1447.9345337393|1447.9257514827|1447.9257514827
2023-12-16 12:34:00|SMT|1702730040|1447.9969628315|1448.1310025904|1447.9969628315|1448.1310025904
2023-12-16 12:35:00|SMT|1702730100|1448.1492988761|1448.3273881409|1448.1492988761|1448.3273881409
2023-12-16 12:36:00|SMT|1702730160|1448.3311145632|1448.465789263|1448.3311145632|1448.465789263
2023-12-16 12:37:00|SMT|1702730220|1448.4772706361|1448.5421479519|1448.4772706361|1448.5421479519
2023-12-16 12:38:00|SMT|1702730280|1448.5424825159|1448.5872318281|1448.5424825159|1448.5872318281
2023-12-16 12:39:00|SMT|1702730340|1448.5890176584|1448.6154791653|1448.5890176584|1448.6154791653
2023-12-16 12:40:00|SMT|1702730400|1448.6178580643|1448.6575555332|1448.6178580643|1448.6575555332
2023-12-16 12:41:00|SMT|1702730460|1448.6746198159|1448.7471833324|1448.6746198159|1448.7471833324
2023-12-16 12:42:00|SMT|1702730520|1448.7501022791|1448.8369105674|1448.7501022791|1448.8369105674
2023-12-16 12:43:00|SMT|1702730580|1448.8411344263|1448.9562214981|1448.8411344263|1448.9562214981
2023-12-16 12:44:00|SMT|1702730640|1448.9618167724|1449.0681120736|1448.9618167724|1449.0681120736
2023-12-16 12:45:00|SMT|1702730700|1449.0725118811|1449.1492366335|1449.0725118811|1449.1492366335
2023-12-16 12:46:00|SMT|1702730760|1449.152628591|1449.2235618654|1449.152628591|1449.2235618654
2023-12-16 12:47:00|SMT|1702730820|1449.2253602082|1449.2926322458|1449.2253602082|1449.2926322458
2023-12-16 12:48:00|SMT|1702730880|1449.294220578|1449.3484361633|1449.294220578|1449.3484361633
2023-12-16 12:49:00|SMT|1702730940|1449.3542151994|1449.4099430948|1449.3542151994|1449.4099430948
2023-12-16 12:50:00|SMT|1702731000|1449.4114277432|1449.5601966311|1449.4114277432|1449.5601966311
2023-12-16 12:51:00|SMT|1702731060|1449.5661784654|1449.6294962512|1449.5661784654|1449.6294962512
2023-12-16 12:52:00|SMT|1702731120|1449.6325844445|1449.6888661826|1449.6325844445|1449.6888661826
2023-12-16 12:53:00|SMT|1702731180|1449.6908057231|1449.8027109366|1449.6908057231|1449.8027109366
2023-12-16 12:54:00|SMT|1702731240|1449.803503391|1449.8805401616|1449.803503391|1449.8805401616
2023-12-16 12:55:00|SMT|1702731300|1449.8817925966|1449.9869624098|1449.8799264036|1449.9869624098
2023-12-16 12:56:00|SMT|1702731360|1449.9978703441|1450.1555689253|1449.9978703441|1450.1555689253
2023-12-16 12:57:00|SMT|1702731420|1450.1619511774|1450.3548031941|1450.1619511774|1450.3548031941
2023-12-16 12:58:00|SMT|1702731480|1450.3594303601|1450.4235842793|1450.3594303601|1450.4130167287
2023-12-16 12:59:00|SMT|1702731540|1450.4136174077|1450.4398742076|1450.4019655519|1450.4366083469
2023-12-16 13:00:00|SMT|1702731600|1450.4337014145|1450.4359004631|1450.3822123868|1450.3885622262
2023-12-16 13:01:00|SMT|1702731660|1450.38693352|1450.4323483316|1450.38693352|1450.4317664327
2023-12-16 13:02:00|SMT|1702731720|1450.4341558773|1450.4589799419|1450.4341558773|1450.4589799419
2023-12-16 13:03:00|SMT|1702731780|1450.4608874731|1450.5302662583|1450.4608874731|1450.5302662583
2023-12-16 13:04:00|SMT|1702731840|1450.5422140896|1450.6539082354|1450.5422140896|1450.6539082354
2023-12-16 13:05:00|SMT|1702731900|1450.665368332|1450.7440870465|1450.665368332|1450.7440870465
2023-12-16 13:06:00|SMT|1702731960|1450.7460741862|1450.8005819914|1450.7460741862|1450.8002478605
2023-12-16 13:07:00|SMT|1702732020|1450.7995276083|1450.869828452|1450.7995276083|1450.869828452
2023-12-16 13:08:00|SMT|1702732080|1450.8704289726|1450.960474212|1450.8704289726|1450.960474212
2023-12-16 13:09:00|SMT|1702732140|1450.9635893156|1451.0273201684|1450.9635893156|1451.0259713312
2023-12-16 13:10:00|SMT|1702732200|1451.0281679657|1451.2554747995|1451.0281679657|1451.2554747995
2023-12-16 13:11:00|SMT|1702732260|1451.2560903727|1451.3330319696|1451.2560903727|1451.3330319696
2023-12-16 13:12:00|SMT|1702732320|1451.3335057347|1451.3962764073|1451.3299336412|1451.3962764073
2023-12-16 13:13:00|SMT|1702732380|1451.3989196511|1451.480644531|1451.3989196511|1451.480644531
2023-12-16 13:14:00|SMT|1702732440|1451.4789256569|1451.5514638404|1451.4789256569|1451.5514638404
2023-12-16 13:15:00|SMT|1702732500|1451.5552686218|1451.6084809532|1451.5552686218|1451.6084809532
2023-12-16 13:16:00|SMT|1702732560|1451.6128018202|1451.644521758|1451.6124935445|1451.644521758
2023-12-16 13:17:00|SMT|1702732620|1451.6525965676|1451.6805685273|1451.6525965676|1451.6805685273
2023-12-16 13:18:00|SMT|1702732680|1451.6915447609|1451.7180400259|1451.6915447609|1451.7180400259
2023-12-16 13:19:00|SMT|1702732740|1451.720945702|1451.7394849023|1451.7119305815|1451.717211589
2023-12-16 13:20:00|SMT|1702732800|1451.7267767094|1451.7267767094|1451.6928345806|1451.6982653247
2023-12-16 13:21:00|SMT|1702732860|1451.6941761343|1451.6941761343|1451.6477334812|1451.6477334812
2023-12-16 13:22:00|SMT|1702732920|1451.6447048943|1451.6447048943|1451.6093903361|1451.6129172748
2023-12-16 13:23:00|SMT|1702732980|1451.6086086154|1451.6340870038|1451.6036076885|1451.6340870038
2023-12-16 13:24:00|SMT|1702733040|1451.6334847926|1451.6334847926|1451.5612799502|1451.5612799502
2023-12-16 13:25:00|SMT|1702733100|1451.5306200531|1451.5306200531|1451.4631617075|1451.4824872631
2023-12-16 13:26:00|SMT|1702733160|1451.4800241038|1451.4800241038|1451.4595207401|1451.462683915
2023-12-16 13:27:00|SMT|1702733220|1451.468832908|1451.4761506151|1451.442059054|1451.442059054
2023-12-16 13:28:00|SMT|1702733280|1451.4393087989|1451.4393087989|1451.3683361517|1451.3687388917
2023-12-16 13:29:00|SMT|1702733340|1451.3758616271|1451.3758616271|1451.3373410172|1451.3430458094
2023-12-16 13:30:00|SMT|1702733400|1451.3422351682|1451.3422351682|1451.3025161634|1451.3054153598
2023-12-16 13:31:00|SMT|1702733460|1451.2724787225|1451.2724787225|1451.2480685472|1451.2497108916
2023-12-16 13:32:00|SMT|1702733520|1451.2503608816|1451.2622185639|1451.22438473|1451.2266917098
2023-12-16 13:33:00|SMT|1702733580|1451.2251443837|1451.2251443837|1451.1626082016|1451.1626082016
2023-12-16 13:34:00|SMT|1702733640|1451.1920427694|1451.2111837964|1451.1437874322|1451.1437874322
2023-12-16 13:35:00|SMT|1702733700|1451.1373634669|1451.1373634669|1450.8838103282|1450.8838103282
2023-12-16 13:36:00|SMT|1702733760|1450.8149383232|1450.8149383232|1450.5733848174|1450.7027875864
2023-12-16 13:37:00|SMT|1702733820|1450.7013980203|1450.7013980203|1450.5639301912|1450.5639301912
2023-12-16 13:38:00|SMT|1702733880|1450.5602764027|1450.5602764027|1450.450224844|1450.450224844
2023-12-16 13:39:00|SMT|1702733940|1450.4451675002|1450.4451675002|1450.2839053243|1450.2839053243
2023-12-16 13:40:00|SMT|1702734000|1450.2826759096|1450.2826759096|1450.1508789494|1450.1508789494
2023-12-16 13:41:00|SMT|1702734060|1450.1425316035|1450.1425316035|1449.9998812862|1449.9998812862
2023-12-16 13:42:00|SMT|1702734120|1449.9980939189|1449.9980939189|1449.9031245766|1449.9032913723
2023-12-16 13:43:00|SMT|1702734180|1449.8988736587|1449.8988736587|1449.8216281029|1449.8216281029
2023-12-16 13:44:00|SMT|1702734240|1449.8183777957|1449.8183777957|1449.7587947917|1449.7587947917
2023-12-16 13:45:00|SMT|1702734300|1449.7537620182|1449.7537620182|1449.6790230748|1449.6790230748
2023-12-16 13:46:00|SMT|1702734360|1449.6746099046|1449.6746099046|1449.6376279963|1449.642467423
2023-12-16 13:47:00|SMT|1702734420|1449.642539654|1449.642539654|1449.6072496494|1449.6072496494
2023-12-16 13:48:00|SMT|1702734480|1449.6031332346|1449.6039262556|1449.5510365909|1449.5510365909
2023-12-16 13:49:00|SMT|1702734540|1449.5499489191|1449.5499489191|1449.5025528665|1449.5025528665
2023-12-16 13:50:00|SMT|1702734600|1449.4985999447|1449.4985999447|1449.4592103431|1449.4592103431
2023-12-16 13:51:00|SMT|1702734660|1449.4578764898|1449.4578764898|1449.3835441406|1449.3835441406
2023-12-16 13:52:00|SMT|1702734720|1449.3805843901|1449.3805843901|1449.3328287123|1449.3329446454
2023-12-16 13:53:00|SMT|1702734780|1449.3212127008|1449.3212127008|1449.2666752724|1449.2666752724
2023-12-16 13:54:00|SMT|1702734840|1449.2676435226|1449.2676435226|1449.2353019795|1449.2427698129
2023-12-16 13:55:00|SMT|1702734900|1449.2366174687|1449.2366174687|1449.1709503402|1449.1709503402
2023-12-16 13:56:00|SMT|1702734960|1449.1623297223|1449.1623297223|1449.0440626322|1449.0440626322
2023-12-16 13:57:00|SMT|1702735020|1449.0362729619|1449.0362729619|1448.9308954838|1448.9308954838
2023-12-16 13:58:00|SMT|1702735080|1448.9265939707|1448.9322443171|1448.8984830145|1448.9312894404
2023-12-16 13:59:00|SMT|1702735140|1448.929664168|1448.9685810271|1448.9216275254|1448.943675876
2023-12-16 14:00:00|SMT|1702735200|1448.9432703814|1449.0192960927|1448.9347301726|1449.0032973022
2023-12-16 14:01:00|SMT|1702735260|1449.0069100204|1449.0069100204|1448.878723522|1448.878723522
2023-12-16 14:02:00|SMT|1702735320|1448.8765414017|1448.8765414017|1448.830446652|1448.830446652
2023-12-16 14:03:00|SMT|1702735380|1448.8233275521|1448.8233275521|1448.7605938445|1448.7605938445
2023-12-16 14:04:00|SMT|1702735440|1448.7407757732|1448.7407757732|1448.6145778378|1448.6145778378
2023-12-16 14:05:00|SMT|1702735500|1448.5994901264|1448.5994901264|1448.4928537962|1448.4928537962
2023-12-16 14:06:00|SMT|1702735560|1448.4862402378|1448.4862402378|1448.3893796248|1448.3893796248
2023-12-16 14:07:00|SMT|1702735620|1448.3862586192|1448.3862586192|1448.2324568929|1448.2324568929
2023-12-16 14:08:00|SMT|1702735680|1448.2278609865|1448.2278609865|1448.1270931707|1448.1270931707
2023-12-16 14:09:00|SMT|1702735740|1448.1119202701|1448.1119202701|1448.0247125749|1448.0247125749
2023-12-16 14:10:00|SMT|1702735800|1448.0113866758|1448.0113866758|1447.6109951205|1447.6109951205
2023-12-16 14:11:00|SMT|1702735860|1447.6056964532|1447.6056964532|1447.509362528|1447.509362528
2023-12-16 14:12:00|SMT|1702735920|1447.5131852893|1447.5131852893|1447.465587757|1447.495290646
2023-12-16 14:13:00|SMT|1702735980|1447.4921354538|1447.5007245324|1447.4189400166|1447.4189400166
2023-12-16 14:14:00|SMT|1702736040|1447.4026720209|1447.4421449127|1447.4026720209|1447.4329426308
2023-12-16 14:15:00|SMT|1702736100|1447.4327365626|1447.4327365626|1447.4015795319|1447.4015795319
2023-12-16 14:16:00|SMT|1702736160|1447.3899718393|1447.3940016205|1447.3827382544|1447.3827382544
2023-12-16 14:17:00|SMT|1702736220|1447.3708459597|1447.3708459597|1447.3083534772|1447.3083534772
2023-12-16 14:18:00|SMT|1702736280|1447.3057700982|1447.3057700982|1447.2079571482|1447.2079571482
2023-12-16 14:19:00|SMT|1702736340|1447.1972123169|1447.1972123169|1447.066177943|1447.066177943
2023-12-16 14:20:00|SMT|1702736400|1447.056794658|1447.056794658|1446.9767112457|1446.9767112457
2023-12-16 14:21:00|SMT|1702736460|1446.9688584355|1446.9688584355|1446.902911239|1446.902911239
2023-12-16 14:22:00|SMT|1702736520|1446.8974354964|1446.8974354964|1446.8706590856|1446.8706590856
2023-12-16 14:23:00|SMT|1702736580|1446.8647009247|1446.8652127346|1446.8237544435|1446.8237544435
2023-12-16 14:24:00|SMT|1702736640|1446.8192323102|1446.8192323102|1446.7683752373|1446.7683752373
2023-12-16 14:25:00|SMT|1702736700|1446.7599072461|1446.761459213|1446.7397261754|1446.7397261754
2023-12-16 14:26:00|SMT|1702736760|1446.7393524147|1446.7393524147|1446.703346176|1446.703346176
2023-12-16 14:27:00|SMT|1702736820|1446.7007998497|1446.7007998497|1446.6712704807|1446.6712704807
2023-12-16 14:28:00|SMT|1702736880|1446.6675597812|1446.6679767146|1446.6255452594|1446.6255452594
2023-12-16 14:29:00|SMT|1702736940|1446.6203345221|1446.6203345221|1446.6011015255|1446.6011015255
2023-12-16 14:30:00|SMT|1702737000|1446.600368366|1446.600368366|1446.5754682007|1446.5754682007
2023-12-16 14:31:00|SMT|1702737060|1446.5706120814|1446.57081214|1446.5450661911|1446.5450661911
2023-12-16 14:32:00|SMT|1702737120|1446.541753497|1446.541753497|1446.5290922364|1446.529178521
2023-12-16 14:33:00|SMT|1702737180|1446.5322269377|1446.5396449035|1446.5322269377|1446.535341472
2023-12-16 14:34:00|SMT|1702737240|1446.5421484224|1446.6045224283|1446.5421484224|1446.602819106
2023-12-16 14:35:00|SMT|1702737300|1446.6082528532|1446.7524629286|1446.6082528532|1446.7524629286
2023-12-16 14:36:00|SMT|1702737360|1446.8125685833|1446.8832085215|1446.8109431356|1446.8832085215
2023-12-16 14:37:00|SMT|1702737420|1446.8846662947|1446.9580058106|1446.8846662947|1446.9580058106
2023-12-16 14:38:00|SMT|1702737480|1446.9564052536|1447.0277398422|1446.9564052536|1447.0277398422
2023-12-16 14:39:00|SMT|1702737540|1447.0342006283|1447.0846996044|1447.0342006283|1447.0846996044
2023-12-16 14:40:00|SMT|1702737600|1447.0888096936|1447.1053013952|1447.0853333463|1447.0982373169
2023-12-16 14:41:00|SMT|1702737660|1447.0909364521|1447.1273776631|1447.0892509784|1447.1273776631
2023-12-16 14:42:00|SMT|1702737720|1447.1297553433|1447.1319168439|1447.1208973424|1447.1314168366
2023-12-16 14:43:00|SMT|1702737780|1447.1314392229|1447.1314392229|1447.1198858271|1447.1275677925
2023-12-16 14:44:00|SMT|1702737840|1447.1290416218|1447.1298566719|1447.1200812097|1447.1200812097
2023-12-16 14:45:00|SMT|1702737900|1447.1217385461|1447.1313068271|1447.1214454328|1447.1313068271
2023-12-16 14:46:00|SMT|1702737960|1447.1308210246|1447.1372412888|1447.1305540618|1447.1372412888
2023-12-16 14:47:00|SMT|1702738020|1447.1366308667|1447.1370132699|1447.0961308257|1447.0961308257
2023-12-16 14:48:00|SMT|1702738080|1447.0904079048|1447.0904079048|1447.0417454732|1447.0417454732
2023-12-16 14:49:00|SMT|1702738140|1447.0372832407|1447.0404652606|1447.0004732335|1447.0004732335
2023-12-16 14:50:00|SMT|1702738200|1446.9984807718|1446.9984807718|1446.8942278821|1446.8942278821
2023-12-16 14:51:00|SMT|1702738260|1446.8923081665|1446.8923081665|1446.8662874348|1446.8662874348
2023-12-16 14:52:00|SMT|1702738320|1446.8507933908|1446.8509159363|1446.8361549832|1446.8361549832
2023-12-16 14:53:00|SMT|1702738380|1446.825997978|1446.825997978|1446.748209519|1446.748209519
2023-12-16 14:54:00|SMT|1702738440|1446.7471418677|1446.7471418677|1446.696710121|1446.696710121
2023-12-16 14:55:00|SMT|1702738500|1446.6866560845|1446.6866560845|1446.6730400496|1446.674180358
2023-12-16 14:56:00|SMT|1702738560|1446.6740639955|1446.6745725579|1446.6657052334|1446.6657052334
2023-12-16 14:57:00|SMT|1702738620|1446.6653180548|1446.6653180548|1446.5950455826|1446.5950455826
2023-12-16 14:58:00|SMT|1702738680|1446.5915789458|1446.5915789458|1446.5485056098|1446.5491094366
2023-12-16 14:59:00|SMT|1702738740|1446.5447534966|1446.5452310629|1446.5155642098|1446.5158810977
2023-12-16 15:00:00|SMT|1702738800|1446.5166446293|1446.5168216703|1446.5103292086|1446.5168216703
2023-12-16 15:01:00|SMT|1702738860|1446.5158494892|1446.542659456|1446.5158494892|1446.5357789397
2023-12-16 15:02:00|SMT|1702738920|1446.5354842372|1446.5503040171|1446.5296926791|1446.5503040171
2023-12-16 15:03:00|SMT|1702738980|1446.5522959151|1446.5857744488|1446.5522959151|1446.5760715303
2023-12-16 15:04:00|SMT|1702739040|1446.5685499432|1446.6420187465|1446.5685499432|1446.6420187465
2023-12-16 15:05:00|SMT|1702739100|1446.6490855707|1446.7863206045|1446.6490855707|1446.7863206045
2023-12-16 15:06:00|SMT|1702739160|1446.7876672207|1446.8250623151|1446.7876672207|1446.8250623151
2023-12-16 15:07:00|SMT|1702739220|1446.8307003083|1446.9330957514|1446.8307003083|1446.9330957514
2023-12-16 15:08:00|SMT|1702739280|1446.9313527316|1447.0121622005|1446.9313527316|1447.0121622005
2023-12-16 15:09:00|SMT|1702739340|1447.0126988871|1447.0596629446|1447.0126988871|1447.0596629446
2023-12-16 15:10:00|SMT|1702739400|1447.0613031927|1447.0876307728|1447.0613031927|1447.0876307728
2023-12-16 15:11:00|SMT|1702739460|1447.0864210149|1447.1322796982|1447.0864210149|1447.1322796982
2023-12-16 15:12:00|SMT|1702739520|1447.1330366405|1447.1333630895|1447.0695726289|1447.0695726289
2023-12-16 15:13:00|SMT|1702739580|1447.0639319483|1447.1024646089|1447.0588888747|1447.1024646089
2023-12-16 15:14:00|SMT|1702739640|1447.1025927427|1447.1025927427|1447.0213213241|1447.0213213241
2023-12-16 15:15:00|SMT|1702739700|1447.0203334833|1447.0203334833|1446.9971164713|1446.9991305999
2023-12-16 15:16:00|SMT|1702739760|1446.9987284013|1447.0009809024|1446.996332183|1446.9998384939
2023-12-16 15:17:00|SMT|1702739820|1446.9992119675|1447.024343951|1446.988181085|1447.0211932806
2023-12-16 15:18:00|SMT|1702739880|1447.0200647983|1447.028742879|1447.0115843761|1447.0259796259
2023-12-16 15:19:00|SMT|1702739940|1447.0245710276|1447.0304702725|1447.0068314088|1447.0304702725
2023-12-16 15:20:00|SMT|1702740000|1447.0309798488|1447.0409790656|1447.0286572904|1447.0387065454
2023-12-16 15:21:00|SMT|1702740060|1447.0372638411|1447.0571903468|1447.0372638411|1447.0571903468
2023-12-16 15:22:00|SMT|1702740120|1447.0773870284|1447.1759492876|1447.0773870284|1447.1759492876
2023-12-16 15:23:00|SMT|1702740180|1447.1772974526|1447.2532231347|1447.1772974526|1447.2532231347
2023-12-16 15:24:00|SMT|1702740240|1447.2531558103|1447.2969564715|1447.2531558103|1447.2969564715
2023-12-16 15:25:00|SMT|1702740300|1447.3029813691|1447.3224849015|1447.3029813691|1447.3224849015
2023-12-16 15:26:00|SMT|1702740360|1447.3221208808|1447.3718333946|1447.3221208808|1447.3712469492
2023-12-16 15:27:00|SMT|1702740420|1447.392849562|1447.4169045233|1447.392849562|1447.416866392
2023-12-16 15:28:00|SMT|1702740480|1447.4177551217|1447.5266082723|1447.4177551217|1447.5266082723
2023-12-16 15:29:00|SMT|1702740540|1447.531720947|1447.6068228017|1447.531720947|1447.6068228017
2023-12-16 15:30:00|SMT|1702740600|1447.6065609765|1447.6869708178|1447.6065609765|1447.6869708178
2023-12-16 15:31:00|SMT|1702740660|1447.6953177487|1447.7833345549|1447.6953177487|1447.7833345549
2023-12-16 15:32:00|SMT|1702740720|1447.7844377237|1447.804897996|1447.7844377237|1447.804897996
2023-12-16 15:33:00|SMT|1702740780|1447.8082766901|1447.8921528108|1447.8082766901|1447.8921528108
2023-12-16 15:34:00|SMT|1702740840|1447.8812720661|1447.9425971939|1447.8366408194|1447.9425971939
2023-12-16 15:35:00|SMT|1702740900|1447.9505419347|1448.2066633788|1447.9505419347|1448.2066633788
2023-12-16 15:36:00|SMT|1702740960|1448.2225993394|1448.3798407296|1448.2225993394|1448.3798407296
2023-12-16 15:37:00|SMT|1702741020|1448.3914248897|1448.5908530224|1448.3914248897|1448.5908530224
2023-12-16 15:38:00|SMT|1702741080|1448.6058029862|1448.8648426779|1448.6058029862|1448.8635435732
2023-12-16 15:39:00|SMT|1702741140|1448.8713735172|1449.0549810357|1448.8713735172|1449.0549810357
2023-12-16 15:40:00|SMT|1702741200|1449.0612160747|1449.2174006419|1449.0612160747|1449.2174006419
2023-12-16 15:41:00|SMT|1702741260|1449.2347981009|1449.3186648206|1449.2347981009|1449.3186648206
2023-12-16 15:42:00|SMT|1702741320|1449.3216329432|1449.4628530065|1449.3216329432|1449.4628530065
2023-12-16 15:43:00|SMT|1702741380|1449.4726302348|1449.592483846|1449.4726302348|1449.592483846
2023-12-16 15:44:00|SMT|1702741440|1449.6028014322|1449.7384579907|1449.6028014322|1449.7384579907
2023-12-16 15:45:00|SMT|1702741500|1449.7584133188|1449.8734345772|1449.7584133188|1449.8734345772
2023-12-16 15:46:00|SMT|1702741560|1449.9055133318|1450.0411741485|1449.9055133318|1450.0411741485
2023-12-16 15:47:00|SMT|1702741620|1450.0424657639|1450.267072855|1450.0424657639|1450.267072855
2023-12-16 15:48:00|SMT|1702741680|1450.2891624337|1450.5769572027|1450.2891624337|1450.5769572027
2023-12-16 15:49:00|SMT|1702741740|1450.5889346214|1450.7611773452|1450.5889346214|1450.7611773452
2023-12-16 15:50:00|SMT|1702741800|1450.7734521092|1450.9654576603|1450.7734521092|1450.9654576603
2023-12-16 15:51:00|SMT|1702741860|1450.9711594556|1451.1435279382|1450.9711594556|1451.1435279382
2023-12-16 15:52:00|SMT|1702741920|1451.150909757|1451.2944331722|1451.150909757|1451.2944331722
2023-12-16 15:53:00|SMT|1702741980|1451.3023546486|1451.4591434226|1451.3023546486|1451.4591434226
2023-12-16 15:54:00|SMT|1702742040|1451.4630541458|1451.6583734396|1451.4630541458|1451.6583734396
2023-12-16 15:55:00|SMT|1702742100|1451.6675361139|1451.8804755451|1451.6675361139|1451.8804755451
2023-12-16 15:56:00|SMT|1702742160|1451.8947915204|1452.0020070911|1451.8947915204|1452.0020070911
2023-12-16 15:57:00|SMT|1702742220|1452.0095206344|1452.3197000086|1452.0095206344|1452.3197000086
2023-12-16 15:58:00|SMT|1702742280|1452.3325546698|1452.5742980967|1452.3325546698|1452.5742980967
2023-12-16 15:59:00|SMT|1702742340|1452.6055933694|1452.8059459685|1452.6055933694|1452.8059459685
2023-12-16 16:00:00|SMT|1702742400|1452.8150121556|1452.920023008|1452.8150121556|1452.920023008
2023-12-16 16:01:00|SMT|1702742460|1452.9244509019|1453.1158146739|1452.9244509019|1453.1158146739
2023-12-16 16:02:00|SMT|1702742520|1453.1313239162|1453.2714936459|1453.1313239162|1453.2714936459
2023-12-16 16:03:00|SMT|1702742580|1453.2885176239|1453.4073298202|1453.2885176239|1453.4073298202
2023-12-16 16:04:00|SMT|1702742640|1453.4625785772|1453.590906868|1453.4625785772|1453.590906868
2023-12-16 16:05:00|SMT|1702742700|1453.5951861004|1453.7399032811|1453.5951861004|1453.7399032811
2023-12-16 16:06:00|SMT|1702742760|1453.7455388898|1453.8776516144|1453.7455388898|1453.8776516144
2023-12-16 16:07:00|SMT|1702742820|1453.8851868279|1453.9518118607|1453.8851868279|1453.9518118607
2023-12-16 16:08:00|SMT|1702742880|1453.9612696648|1454.0385674668|1453.9612696648|1454.0385674668
2023-12-16 16:09:00|SMT|1702742940|1454.0414301528|1454.102850403|1454.0414301528|1454.102850403
2023-12-16 16:10:00|SMT|1702743000|1454.1104884468|1454.1680999436|1454.1104884468|1454.1680999436
2023-12-16 16:11:00|SMT|1702743060|1454.1699653291|1454.2683425986|1454.1699653291|1454.2683425986
2023-12-16 16:12:00|SMT|1702743120|1454.2752602092|1454.3839773676|1454.2752602092|1454.3839773676
2023-12-16 16:13:00|SMT|1702743180|1454.3884153804|1454.5059621134|1454.3884153804|1454.5059621134
2023-12-16 16:14:00|SMT|1702743240|1454.5172330753|1454.596168471|1454.5172330753|1454.596168471
2023-12-16 16:15:00|SMT|1702743300|1454.6027338192|1454.7402927675|1454.6027338192|1454.7402927675
2023-12-16 16:16:00|SMT|1702743360|1454.7419452779|1454.8194487037|1454.7419452779|1454.8194487037
2023-12-16 16:17:00|SMT|1702743420|1454.841573522|1455.0897011422|1454.841573522|1455.0897011422
2023-12-16 16:18:00|SMT|1702743480|1455.1014278722|1455.252903218|1455.1014278722|1455.252903218
2023-12-16 16:19:00|SMT|1702743540|1455.2597622775|1455.3672403442|1455.2597622775|1455.3672403442
2023-12-16 16:20:00|SMT|1702743600|1455.3723786773|1455.5339532526|1455.3723786773|1455.5339532526
2023-12-16 16:21:00|SMT|1702743660|1455.5494607996|1455.65828675|1455.5494607996|1455.65828675
2023-12-16 16:22:00|SMT|1702743720|1455.6809361586|1455.8479800988|1455.6809361586|1455.8479800988
2023-12-16 16:23:00|SMT|1702743780|1455.8726216319|1455.9583790096|1455.8726216319|1455.9583790096
2023-12-16 16:24:00|SMT|1702743840|1455.9761109009|1456.0430212052|1455.9761109009|1456.0430212052
2023-12-16 16:25:00|SMT|1702743900|1456.0558777536|1456.1397261622|1456.0558777536|1456.1397261622
2023-12-16 16:26:00|SMT|1702743960|1456.1466849872|1456.2466081425|1456.1466849872|1456.2466081425
2023-12-16 16:27:00|SMT|1702744020|1456.2515134962|1456.3286414863|1456.2515134962|1456.3286414863
2023-12-16 16:28:00|SMT|1702744080|1456.3415872117|1456.4605543166|1456.3415872117|1456.4605543166
2023-12-16 16:29:00|SMT|1702744140|1456.470459662|1456.599891512|1456.470459662|1456.599891512
2023-12-16 16:30:00|SMT|1702744200|1456.6042691518|1456.7326120256|1456.6042691518|1456.7326120256
2023-12-16 16:31:00|SMT|1702744260|1456.7451875814|1456.8950613089|1456.7451875814|1456.8950613089
2023-12-16 16:32:00|SMT|1702744320|1456.9102009532|1457.0162262017|1456.9102009532|1457.0162262017
2023-12-16 16:33:00|SMT|1702744380|1457.0211943005|1457.1222985825|1457.0211943005|1457.1222985825
2023-12-16 16:34:00|SMT|1702744440|1457.144556603|1457.22924437|1457.144556603|1457.22924437
2023-12-16 16:35:00|SMT|1702744500|1457.2344876163|1457.3097313004|1457.2344876163|1457.3097313004
2023-12-16 16:36:00|SMT|1702744560|1457.3179866274|1457.4000504765|1457.3179866274|1457.4000504765
2023-12-16 16:37:00|SMT|1702744620|1457.4104665841|1457.4766802538|1457.4104665841|1457.4766802538
2023-12-16 16:38:00|SMT|1702744680|1457.4818735933|1457.6166630635|1457.4818735933|1457.6166630635
2023-12-16 16:39:00|SMT|1702744740|1457.6207815618|1457.7241980354|1457.6207815618|1457.7241980354
2023-12-16 16:40:00|SMT|1702744800|1457.7315164684|1457.8664677262|1457.7315164684|1457.8664677262
2023-12-16 16:41:00|SMT|1702744860|1457.8807587076|1457.995827309|1457.8807587076|1457.995827309
2023-12-16 16:42:00|SMT|1702744920|1458.0063838457|1458.1483210267|1458.0063838457|1458.1483210267
2023-12-16 16:43:00|SMT|1702744980|1458.1707023264|1458.641150735|1458.1707023264|1458.641150735
2023-12-16 16:44:00|SMT|1702745040|1458.6658595393|1459.1200669064|1458.6658595393|1459.1200669064
2023-12-16 16:45:00|SMT|1702745100|1459.1371715996|1459.400521362|1459.1371715996|1459.400521362
2023-12-16 16:46:00|SMT|1702745160|1459.4552393818|1459.6999287763|1459.4552393818|1459.6999287763
2023-12-16 16:47:00|SMT|1702745220|1459.7100982212|1459.8841039609|1459.7100982212|1459.8841039609
2023-12-16 16:48:00|SMT|1702745280|1459.9048875417|1460.0703796003|1459.9048875417|1460.0703796003
2023-12-16 16:49:00|SMT|1702745340|1460.0757662572|1460.23647008|1460.0757662572|1460.23647008
2023-12-16 16:50:00|SMT|1702745400|1460.2509201108|1460.353863925|1460.2509201108|1460.353863925
2023-12-16 16:51:00|SMT|1702745460|1460.3692317894|1460.4730493617|1460.3692317894|1460.4730493617
2023-12-16 16:52:00|SMT|1702745520|1460.47766625|1460.5477888388|1460.47766625|1460.5477888388
2023-12-16 16:53:00|SMT|1702745580|1460.5571971336|1460.619596625|1460.5571971336|1460.619596625
2023-12-16 16:54:00|SMT|1702745640|1460.6263377212|1460.7000008277|1460.6263377212|1460.7000008277
2023-12-16 16:55:00|SMT|1702745700|1460.7029084971|1460.7578162705|1460.7029084971|1460.7578162705
2023-12-16 16:56:00|SMT|1702745760|1460.7623810639|1460.7976438192|1460.7623810639|1460.7976438192
2023-12-16 16:57:00|SMT|1702745820|1460.7972358018|1460.7972358018|1460.767461964|1460.7702078612
2023-12-16 16:58:00|SMT|1702745880|1460.7716841671|1460.7782694245|1460.7643312387|1460.7643312387
2023-12-16 16:59:00|SMT|1702745940|1460.7634236644|1460.7759682255|1460.7562874081|1460.7736146759
2023-12-16 17:00:00|SMT|1702746000|1460.7740772794|1460.7878179272|1460.7740772794|1460.7869795851
2023-12-16 17:01:00|SMT|1702746060|1460.8064738364|1460.8781938373|1460.8064738364|1460.8781938373
2023-12-16 17:02:00|SMT|1702746120|1460.8800005631|1460.9044072116|1460.8800005631|1460.9044072116
2023-12-16 17:03:00|SMT|1702746180|1460.9078725831|1460.9245531208|1460.9078725831|1460.9182187086
2023-12-16 17:04:00|SMT|1702746240|1460.9375670193|1460.9523641711|1460.9360472361|1460.9403789705
2023-12-16 17:05:00|SMT|1702746300|1460.9439573337|1460.9648834376|1460.9332965587|1460.9384322573
2023-12-16 17:06:00|SMT|1702746360|1460.9408766905|1461.0235109786|1460.9249186792|1461.0235109786
2023-12-16 17:07:00|SMT|1702746420|1461.0377017936|1461.1372999969|1461.0377017936|1461.1372999969
2023-12-16 17:08:00|SMT|1702746480|1461.1504893873|1461.1728272447|1461.1486009361|1461.1728272447
2023-12-16 17:09:00|SMT|1702746540|1461.1756250225|1461.1756250225|1461.1651920953|1461.1668270061
2023-12-16 17:10:00|SMT|1702746600|1461.1696642177|1461.1696642177|1461.1422413967|1461.1593597354
2023-12-16 17:11:00|SMT|1702746660|1461.1616273502|1461.195806825|1461.1569095629|1461.195806825
2023-12-16 17:12:00|SMT|1702746720|1461.1908710615|1461.2390832237|1461.1908710615|1461.2275998324
2023-12-16 17:13:00|SMT|1702746780|1461.2343060141|1461.2727299382|1461.2314464099|1461.2727299382
2023-12-16 17:14:00|SMT|1702746840|1461.2804516214|1461.3096028538|1461.2804516214|1461.3096028538
2023-12-16 17:15:00|SMT|1702746900|1461.3120786003|1461.3699821247|1461.3119948498|1461.3699821247
2023-12-16 17:16:00|SMT|1702746960|1461.3643200321|1461.3798811864|1461.3623868471|1461.3721582114
2023-12-16 17:17:00|SMT|1702747020|1461.3662024872|1461.4132502891|1461.3662024872|1461.4132502891
2023-12-16 17:18:00|SMT|1702747080|1461.4183218314|1461.4183218314|1461.3902482458|1461.4080322932
2023-12-16 17:19:00|SMT|1702747140|1461.4110332318|1461.4641459375|1461.4110332318|1461.4597851657
2023-12-16 17:20:00|SMT|1702747200|1461.4629742473|1461.5027967226|1461.4629742473|1461.5027967226
2023-12-16 17:21:00|SMT|1702747260|1461.4998545972|1461.5283288188|1461.4970992539|1461.5266103882
2023-12-16 17:22:00|SMT|1702747320|1461.5235322339|1461.5474397183|1461.5235322339|1461.5448344223
2023-12-16 17:23:00|SMT|1702747380|1461.5365917525|1461.5718649709|1461.5365917525|1461.5718649709
2023-12-16 17:24:00|SMT|1702747440|1461.5747314496|1461.6157753718|1461.5747314496|1461.6157753718
2023-12-16 17:25:00|SMT|1702747500|1461.6190082669|1461.6511473254|1461.6190082669|1461.6511473254
2023-12-16 17:26:00|SMT|1702747560|1461.6646230836|1461.6710294844|1461.6494098261|1461.6539717902
2023-12-16 17:27:00|SMT|1702747620|1461.6498043903|1461.6796999115|1461.6498043903|1461.6796999115
2023-12-16 17:28:00|SMT|1702747680|1461.6803088109|1461.6850767955|1461.6709312432|1461.6850767955
2023-12-16 17:29:00|SMT|1702747740|1461.688385285|1461.7313318014|1461.688385285|1461.7227722897
2023-12-16 17:30:00|SMT|1702747800|1461.7220501323|1461.7348386066|1461.7053288718|1461.7053288718
2023-12-16 17:31:00|SMT|1702747860|1461.7049054709|1461.7049054709|1461.6686881237|1461.6822117531
2023-12-16 17:32:00|SMT|1702747920|1461.6916236238|1461.6916236238|1461.6397481497|1461.6397481497
2023-12-16 17:33:00|SMT|1702747980|1461.6375609214|1461.6378282475|1461.5652709511|1461.5652709511
2023-12-16 17:34:00|SMT|1702748040|1461.5385255044|1461.5540778602|1461.5348349067|1461.5434455219
2023-12-16 17:35:00|SMT|1702748100|1461.5439397385|1461.5439397385|1461.518101848|1461.5219648848
2023-12-16 17:36:00|SMT|1702748160|1461.5201454795|1461.5201454795|1461.438829506|1461.438829506
2023-12-16 17:37:00|SMT|1702748220|1461.4413186349|1461.4413186349|1461.4021107682|1461.4021107682
2023-12-16 17:38:00|SMT|1702748280|1461.387103832|1461.387103832|1461.3138023659|1461.3138023659
2023-12-16 17:39:00|SMT|1702748340|1461.3126383153|1461.3126383153|1461.2475812499|1461.2475812499
2023-12-16 17:40:00|SMT|1702748400|1461.2427997092|1461.2427997092|1461.2151262774|1461.2151262774
2023-12-16 17:41:00|SMT|1702748460|1461.2182439693|1461.2182439693|1461.121976013|1461.121976013
2023-12-16 17:42:00|SMT|1702748520|1461.1023116177|1461.1023116177|1460.9981842215|1460.9981842215
2023-12-16 17:43:00|SMT|1702748580|1460.9808615681|1460.9808615681|1460.76586559|1460.76586559
2023-12-16 17:44:00|SMT|1702748640|1460.7537846917|1460.7537846917|1460.3769179594|1460.3769179594
2023-12-16 17:45:00|SMT|1702748700|1460.3629905537|1460.3629905537|1460.1612742988|1460.1612742988
2023-12-16 17:46:00|SMT|1702748760|1460.0228230455|1460.0228230455|1459.6810239244|1459.6864281677
2023-12-16 17:47:00|SMT|1702748820|1459.6886793795|1459.6886793795|1459.6050482405|1459.6050482405
2023-12-16 17:48:00|SMT|1702748880|1459.6009538824|1459.6123396146|1459.5391827981|1459.5391827981
2023-12-16 17:49:00|SMT|1702748940|1459.5335557133|1459.5335557133|1459.4776694176|1459.4776694176
2023-12-16 17:50:00|SMT|1702749000|1459.4765570381|1459.4777061628|1459.3983825083|1459.3983825083
2023-12-16 17:51:00|SMT|1702749060|1459.3959819721|1459.3959819721|1459.3515178107|1459.3515178107
2023-12-16 17:52:00|SMT|1702749120|1459.3205631063|1459.323086642|1459.2771136188|1459.2784418078
2023-12-16 17:53:00|SMT|1702749180|1459.2752627419|1459.2789354827|1459.2362640177|1459.2362640177
2023-12-16 17:54:00|SMT|1702749240|1459.2346090515|1459.2381052896|1459.2179043556|1459.2179043556
2023-12-16 17:55:00|SMT|1702749300|1459.2153488625|1459.2153488625|1459.1283302326|1459.1283302326
2023-12-16 17:56:00|SMT|1702749360|1459.1266711767|1459.1266711767|1459.0894307442|1459.0894307442
2023-12-16 17:57:00|SMT|1702749420|1459.0813321255|1459.0813321255|1459.0240891887|1459.0240891887
2023-12-16 17:58:00|SMT|1702749480|1459.0198642789|1459.0198642789|1458.9831728965|1458.9831728965
2023-12-16 17:59:00|SMT|1702749540|1458.9859159159|1458.9859159159|1458.9566034418|1458.9566034418
2023-12-16 18:00:00|SMT|1702749600|1458.9483435729|1458.9586981706|1458.9335623238|1458.933884916
2023-12-16 18:01:00|SMT|1702749660|1458.9361346096|1458.9361346096|1458.8750132703|1458.8750132703
2023-12-16 18:02:00|SMT|1702749720|1458.8655409955|1458.8655409955|1458.7475021053|1458.7475021053
2023-12-16 18:03:00|SMT|1702749780|1458.7480171102|1458.7480171102|1458.7188270443|1458.7188270443
2023-12-16 18:04:00|SMT|1702749840|1458.7178664357|1458.7178664357|1458.6027929104|1458.6027929104
2023-12-16 18:05:00|SMT|1702749900|1458.5983956447|1458.5983956447|1458.5296742425|1458.5296742425
2023-12-16 18:06:00|SMT|1702749960|1458.5309313457|1458.5309313457|1458.4043002745|1458.4043002745
2023-12-16 18:07:00|SMT|1702750020|1458.3925866486|1458.3925866486|1458.2274681655|1458.2274681655
2023-12-16 18:08:00|SMT|1702750080|1458.2099394546|1458.2099394546|1458.0686023217|1458.0686023217
2023-12-16 18:09:00|SMT|1702750140|1458.066877573|1458.066877573|1458.015851412|1458.015851412
2023-12-16 18:10:00|SMT|1702750200|1458.0068252688|1458.0068252688|1457.9317120167|1457.9317120167
2023-12-16 18:11:00|SMT|1702750260|1457.9254546395|1457.9254546395|1457.8445325137|1457.846823998
2023-12-16 18:12:00|SMT|1702750320|1457.8435906649|1457.8435906649|1457.7863028971|1457.7863028971
2023-12-16 18:13:00|SMT|1702750380|1457.7871007352|1457.7871007352|1457.7487603889|1457.7487603889
2023-12-16 18:14:00|SMT|1702750440|1457.7446708916|1457.7446708916|1457.6250816037|1457.6285598381
2023-12-16 18:15:00|SMT|1702750500|1457.6258462869|1457.6258462869|1457.5767769934|1457.5767769934
2023-12-16 18:16:00|SMT|1702750560|1457.5626371553|1457.587224635|1457.5035112704|1457.5035112704
2023-12-16 18:17:00|SMT|1702750620|1457.4970339275|1457.4970339275|1457.2849518691|1457.2851316289
2023-12-16 18:18:00|SMT|1702750680|1457.2845286725|1457.2845286725|1457.1674801508|1457.1674801508
2023-12-16 18:19:00|SMT|1702750740|1457.1632612236|1457.1632612236|1457.0552101699|1457.0552101699
2023-12-16 18:20:00|SMT|1702750800|1457.0539353966|1457.0539353966|1456.9617697138|1456.9617697138
2023-12-16 18:21:00|SMT|1702750860|1456.9582431555|1456.9582431555|1456.8740544878|1456.8740544878
2023-12-16 18:22:00|SMT|1702750920|1456.8682635081|1456.8682635081|1456.7590518639|1456.7590518639
2023-12-16 18:23:00|SMT|1702750980|1456.7527801553|1456.7527801553|1456.6594237867|1456.6594237867
2023-12-16 18:24:00|SMT|1702751040|1456.6542686856|1456.6542686856|1456.5295542128|1456.5295542128
2023-12-16 18:25:00|SMT|1702751100|1456.5301649727|1456.5301649727|1456.3768956054|1456.3768956054
2023-12-16 18:26:00|SMT|1702751160|1456.3653173534|1456.3653173534|1456.2174604985|1456.2174604985
2023-12-16 18:27:00|SMT|1702751220|1456.2036472248|1456.2036472248|1456.0834868005|1456.0834868005
2023-12-16 18:28:00|SMT|1702751280|1456.0785593683|1456.0785593683|1455.7407776175|1455.7407776175
2023-12-16 18:29:00|SMT|1702751340|1455.7327230829|1455.7327230829|1455.4007871729|1455.4007871729
2023-12-16 18:30:00|SMT|1702751400|1455.3928459457|1455.3928459457|1455.2612609372|1455.2612609372
2023-12-16 18:31:00|SMT|1702751460|1455.2607688367|1455.2607688367|1455.0889912638|1455.0889912638
2023-12-16 18:32:00|SMT|1702751520|1455.0755942261|1455.0755942261|1454.9466720269|1454.9466720269
2023-12-16 18:33:00|SMT|1702751580|1454.9528953693|1454.9528953693|1454.8880356479|1454.8880356479
2023-12-16 18:34:00|SMT|1702751640|1454.8826146265|1454.8826146265|1454.8017702923|1454.8017702923
2023-12-16 18:35:00|SMT|1702751700|1454.7925678144|1454.7925678144|1454.6758567954|1454.6758567954
2023-12-16 18:36:00|SMT|1702751760|1454.6730423942|1454.6730423942|1454.5710062477|1454.5710062477
2023-12-16 18:37:00|SMT|1702751820|1454.5597802465|1454.5597802465|1454.467428447|1454.467428447
2023-12-16 18:38:00|SMT|1702751880|1454.4548415898|1454.4548415898|1454.3819178222|1454.3819178222
2023-12-16 18:39:00|SMT|1702751940|1454.3805020847|1454.3805020847|1454.3103625873|1454.3103625873
2023-12-16 18:40:00|SMT|1702752000|1454.3072409583|1454.3072409583|1454.2533821789|1454.2533821789
2023-12-16 18:41:00|SMT|1702752060|1454.2524828867|1454.2524828867|1454.1840463377|1454.1840463377
2023-12-16 18:42:00|SMT|1702752120|1454.1753154659|1454.1753154659|1454.0678564467|1454.0678564467
2023-12-16 18:43:00|SMT|1702752180|1454.0560104337|1454.0560104337|1453.9810187043|1453.9810187043
2023-12-16 18:44:00|SMT|1702752240|1453.9810818696|1453.9810818696|1453.901539798|1453.901539798
2023-12-16 18:45:00|SMT|1702752300|1453.8918958673|1453.8918958673|1453.7649324958|1453.7649324958
2023-12-16 18:46:00|SMT|1702752360|1453.8294219371|1453.8294219371|1453.6460846089|1453.6460846089
2023-12-16 18:47:00|SMT|1702752420|1453.6151892488|1453.6151892488|1453.3993639426|1453.3993639426
2023-12-16 18:48:00|SMT|1702752480|1453.3873563696|1453.3873563696|1453.2377683502|1453.2377683502
2023-12-16 18:49:00|SMT|1702752540|1453.2113403483|1453.2113403483|1453.0977556377|1453.0977556377
2023-12-16 18:50:00|SMT|1702752600|1453.0875555437|1453.0875555437|1452.9568311206|1452.9568311206
2023-12-16 18:51:00|SMT|1702752660|1452.9510978328|1452.9510978328|1452.786975163|1452.786975163
2023-12-16 18:52:00|SMT|1702752720|1452.7795893554|1452.7795893554|1452.5528822047|1452.5528822047
2023-12-16 18:53:00|SMT|1702752780|1452.5405274712|1452.5405274712|1452.3673053442|1452.3673053442
2023-12-16 18:54:00|SMT|1702752840|1452.3478344359|1452.3478344359|1452.182859823|1452.182859823
2023-12-16 18:55:00|SMT|1702752900|1452.1679891116|1452.1679891116|1451.3707795271|1451.3707795271
2023-12-16 18:56:00|SMT|1702752960|1451.3009742908|1451.3009742908|1450.9880705315|1450.9880705315
2023-12-16 18:57:00|SMT|1702753020|1450.979872664|1450.979872664|1450.8295302619|1450.8295302619
2023-12-16 18:58:00|SMT|1702753080|1450.825177006|1450.825177006|1450.722058664|1450.722058664
2023-12-16 18:59:00|SMT|1702753140|1450.7128646498|1450.7128646498|1450.6155089794|1450.6155089794
2023-12-16 19:00:00|SMT|1702753200|1450.6108161122|1450.6108161122|1450.4853884621|1450.4853884621
2023-12-16 19:01:00|SMT|1702753260|1450.4815955084|1450.4815955084|1450.3304296614|1450.3304296614
2023-12-16 19:02:00|SMT|1702753320|1450.3214091686|1450.3214091686|1450.125425425|1450.125425425
2023-12-16 19:03:00|SMT|1702753380|1450.119951295|1450.119951295|1450.0533652782|1450.0533652782
2023-12-16 19:04:00|SMT|1702753440|1450.0531797242|1450.0531797242|1449.9686533624|1449.9686533624
2023-12-16 19:05:00|SMT|1702753500|1449.965426666|1449.965426666|1449.9412793918|1449.9412793918
2023-12-16 19:06:00|SMT|1702753560|1449.9389227376|1449.9389227376|1449.8760019247|1449.8760019247
2023-12-16 19:07:00|SMT|1702753620|1449.8732331098|1449.8732331098|1449.7385286643|1449.7385286643
2023-12-16 19:08:00|SMT|1702753680|1449.733338519|1449.733338519|1449.5597916942|1449.5597916942
2023-12-16 19:09:00|SMT|1702753740|1449.5553417959|1449.5553417959|1449.2796219999|1449.2796219999
2023-12-16 19:10:00|SMT|1702753800|1449.2738184615|1449.2738184615|1449.0995311072|1449.0995311072
2023-12-16 19:11:00|SMT|1702753860|1449.0953679137|1449.0953679137|1448.9151893673|1448.9151893673
2023-12-16 19:12:00|SMT|1702753920|1448.9067566612|1448.9067566612|1448.7453073826|1448.7453073826
2023-12-16 19:13:00|SMT|1702753980|1448.7414766266|1448.7414766266|1448.6188292125|1448.6188292125
2023-12-16 19:14:00|SMT|1702754040|1448.6080398406|1448.6080398406|1448.4074753876|1448.4074753876
2023-12-16 19:15:00|SMT|1702754100|1448.3439490047|1448.3439490047|1448.0951412308|1448.0951412308
2023-12-16 19:16:00|SMT|1702754160|1448.0792446852|1448.0792446852|1447.9152511739|1447.9152511739
2023-12-16 19:17:00|SMT|1702754220|1447.9092837666|1447.9092837666|1447.8301474158|1447.84383656
2023-12-16 19:18:00|SMT|1702754280|1447.840316297|1447.840316297|1447.7711415282|1447.7711415282
2023-12-16 19:19:00|SMT|1702754340|1447.7667926622|1447.7667926622|1447.6989322452|1447.6989322452
2023-12-16 19:20:00|SMT|1702754400|1447.6925380828|1447.6925380828|1447.6033244585|1447.6033244585
2023-12-16 19:21:00|SMT|1702754460|1447.5847808299|1447.5847808299|1447.4962500942|1447.4962500942
2023-12-16 19:22:00|SMT|1702754520|1447.4862289724|1447.5085915311|1447.4666270167|1447.4666270167
2023-12-16 19:23:00|SMT|1702754580|1447.4593699823|1447.4593699823|1447.3841521172|1447.3841521172
2023-12-16 19:24:00|SMT|1702754640|1447.3813294448|1447.3813294448|1447.340565577|1447.340565577
2023-12-16 19:25:00|SMT|1702754700|1447.3245077593|1447.3245077593|1447.2332551184|1447.2332551184
2023-12-16 19:26:00|SMT|1702754760|1447.2291143949|1447.2291143949|1447.1013034915|1447.1013034915
2023-12-16 19:27:00|SMT|1702754820|1447.0940050566|1447.0940050566|1446.983864614|1446.983864614
2023-12-16 19:28:00|SMT|1702754880|1446.9793985668|1446.9793985668|1446.8199659855|1446.8199659855
2023-12-16 19:29:00|SMT|1702754940|1446.8154134505|1446.8154134505|1446.7217550116|1446.7217550116
2023-12-16 19:30:00|SMT|1702755000|1446.714259798|1446.714259798|1446.6416002421|1446.6416002421
2023-12-16 19:31:00|SMT|1702755060|1446.6387336498|1446.6387336498|1446.5432850525|1446.5432850525
2023-12-16 19:32:00|SMT|1702755120|1446.5373339311|1446.5373339311|1446.397251806|1446.397251806
2023-12-16 19:33:00|SMT|1702755180|1446.3895574535|1446.3895574535|1446.1559001863|1446.1559001863
2023-12-16 19:34:00|SMT|1702755240|1446.1464977951|1446.1464977951|1445.9476643876|1445.9476643876
2023-12-16 19:35:00|SMT|1702755300|1445.8429654735|1445.8429654735|1445.6218774285|1445.6218774285
2023-12-16 19:36:00|SMT|1702755360|1445.6148310696|1445.6148310696|1445.4087079915|1445.4087079915
2023-12-16 19:37:00|SMT|1702755420|1445.3920728988|1445.3920728988|1445.1996961543|1445.1996961543
2023-12-16 19:38:00|SMT|1702755480|1445.1791548058|1445.1791548058|1444.992374506|1444.992374506
2023-12-16 19:39:00|SMT|1702755540|1444.9723004142|1444.9723004142|1444.7296267331|1444.7296267331
2023-12-16 19:40:00|SMT|1702755600|1444.7198981695|1444.7198981695|1444.5202880348|1444.5202880348
2023-12-16 19:41:00|SMT|1702755660|1444.4965618527|1444.4965618527|1444.3383124638|1444.3383124638
2023-12-16 19:42:00|SMT|1702755720|1444.3183816982|1444.3183816982|1444.0655729936|1444.0655729936
2023-12-16 19:43:00|SMT|1702755780|1444.0619967815|1444.0619967815|1443.8829644976|1443.8829644976
2023-12-16 19:44:00|SMT|1702755840|1443.8450675062|1443.8450675062|1443.7043844765|1443.7043844765
2023-12-16 19:45:00|SMT|1702755900|1443.7005518104|1443.7005518104|1443.5695267936|1443.5695267936
2023-12-16 19:46:00|SMT|1702755960|1443.5631335024|1443.5631335024|1443.3889421527|1443.3889421527
2023-12-16 19:47:00|SMT|1702756020|1443.3847632255|1443.3847632255|1443.2125638202|1443.2125638202
2023-12-16 19:48:00|SMT|1702756080|1443.2071584924|1443.2071584924|1443.0891098717|1443.0891098717
2023-12-16 19:49:00|SMT|1702756140|1443.0858795865|1443.0858795865|1442.9855084816|1442.9855084816
2023-12-16 19:50:00|SMT|1702756200|1442.9781643345|1442.9781643345|1442.879197454|1442.879197454
2023-12-16 19:51:00|SMT|1702756260|1442.867587162|1442.867587162|1442.7560027822|1442.7560027822
2023-12-16 19:52:00|SMT|1702756320|1442.7501231456|1442.7501231456|1442.6084678765|1442.6084678765
2023-12-16 19:53:00|SMT|1702756380|1442.5941049012|1442.5941049012|1442.5015396494|1442.5015396494
2023-12-16 19:54:00|SMT|1702756440|1442.4923725007|1442.4923725007|1442.3957701924|1442.3957701924
2023-12-16 19:55:00|SMT|1702756500|1442.3844166621|1442.3844166621|1442.2802565708|1442.2928206001
2023-12-16 19:56:00|SMT|1702756560|1442.2879093854|1442.2879093854|1442.2262790879|1442.2262790879
2023-12-16 19:57:00|SMT|1702756620|1442.2230832105|1442.2230832105|1442.1340408505|1442.1340408505
2023-12-16 19:58:00|SMT|1702756680|1442.1255293282|1442.1255293282|1441.9994207308|1441.9994207308
2023-12-16 19:59:00|SMT|1702756740|1441.9834967348|1441.9834967348|1441.8888648028|1441.8888648028
2023-12-16 20:00:00|SMT|1702756800|1441.8855437703|1441.8855437703|1441.815266167|1441.815266167
2023-12-16 20:01:00|SMT|1702756860|1441.8116786533|1441.8116786533|1441.6693190697|1441.6693190697
2023-12-16 20:02:00|SMT|1702756920|1441.6584903448|1441.6584903448|1441.5534523562|1441.5534523562
2023-12-16 20:03:00|SMT|1702756980|1441.5484482619|1441.5484482619|1441.465764674|1441.465764674
2023-12-16 20:04:00|SMT|1702757040|1441.4593334156|1441.4593334156|1441.4229159291|1441.4230873221
2023-12-16 20:05:00|SMT|1702757100|1441.4122078709|1441.4194619149|1441.3800065671|1441.4162584568
2023-12-16 20:06:00|SMT|1702757160|1441.4139844902|1441.4139844902|1441.3669639069|1441.3695723783
2023-12-16 20:07:00|SMT|1702757220|1441.3574495389|1441.3574495389|1441.3205387238|1441.3273937601
2023-12-16 20:08:00|SMT|1702757280|1441.3229738451|1441.3229738451|1441.3009834917|1441.3009834917
2023-12-16 20:09:00|SMT|1702757340|1441.3025155196|1441.3025155196|1441.2304666664|1441.2304666664
2023-12-16 20:10:00|SMT|1702757400|1441.2300159904|1441.2439335383|1441.2262019874|1441.2262019874
2023-12-16 20:11:00|SMT|1702757460|1441.225009593|1441.2268670716|1441.1974071897|1441.1974071897
2023-12-16 20:12:00|SMT|1702757520|1441.1959859507|1441.2003809579|1441.1872971902|1441.1874877473
2023-12-16 20:13:00|SMT|1702757580|1441.1844674728|1441.2001441457|1441.1645956335|1441.2001441457
2023-12-16 20:14:00|SMT|1702757640|1441.2010007206|1441.2090440752|1441.194388831|1441.2022546166
2023-12-16 20:15:00|SMT|1702757700|1441.2064017976|1441.209705392|1441.1997383101|1441.2017134972
2023-12-16 20:16:00|SMT|1702757760|1441.1995534256|1441.2058167413|1441.18427962|1441.1852146356
2023-12-16 20:17:00|SMT|1702757820|1441.1770647342|1441.1770647342|1441.1321956342|1441.1321956342
2023-12-16 20:18:00|SMT|1702757880|1441.1281462007|1441.1281462007|1441.0741390461|1441.0741390461
2023-12-16 20:19:00|SMT|1702757940|1441.0721751291|1441.0721751291|1441.0270955757|1441.0270955757
2023-12-16 20:20:00|SMT|1702758000|1441.0210995917|1441.0210995917|1440.9848396402|1440.9848396402
2023-12-16 20:21:00|SMT|1702758060|1440.9673357083|1440.9822834554|1440.9594607568|1440.9594607568
2023-12-16 20:22:00|SMT|1702758120|1440.948708355|1440.9810164052|1440.9296729921|1440.9296729921
2023-12-16 20:23:00|SMT|1702758180|1440.9261926226|1440.9262649966|1440.8809023809|1440.8809023809
2023-12-16 20:24:00|SMT|1702758240|1440.8732636408|1440.8732636408|1440.7777897133|1440.7777897133
2023-12-16 20:25:00|SMT|1702758300|1440.7674314353|1440.7674314353|1440.7227308081|1440.7227308081
2023-12-16 20:26:00|SMT|1702758360|1440.7194983707|1440.7194983707|1440.6545165054|1440.6545165054
2023-12-16 20:27:00|SMT|1702758420|1440.6518573599|1440.6520636994|1440.6399057598|1440.6399057598
2023-12-16 20:28:00|SMT|1702758480|1440.6377490739|1440.6377490739|1440.5817607029|1440.5899066567
2023-12-16 20:29:00|SMT|1702758540|1440.5851323703|1440.6042750296|1440.579458258|1440.579458258
2023-12-16 20:30:00|SMT|1702758600|1440.5754424424|1440.5754424424|1440.5579200715|1440.5591623543
2023-12-16 20:31:00|SMT|1702758660|1440.5558464699|1440.5558464699|1440.2635190747|1440.2635190747
2023-12-16 20:32:00|SMT|1702758720|1440.2667109364|1440.2667109364|1440.2556964177|1440.2603922555
2023-12-16 20:33:00|SMT|1702758780|1440.2597423519|1440.2952768098|1440.2592958433|1440.2952768098
2023-12-16 20:34:00|SMT|1702758840|1440.3154312877|1440.3604272183|1440.3154312877|1440.3604272183
2023-12-16 20:35:00|SMT|1702758900|1440.3994275684|1440.4901026469|1440.3994275684|1440.4901026469
2023-12-16 20:36:00|SMT|1702758960|1440.4975932769|1440.5690531264|1440.4975932769|1440.5690531264
2023-12-16 20:37:00|SMT|1702759020|1440.5774115514|1440.651121389|1440.5774115514|1440.651121389
2023-12-16 20:38:00|SMT|1702759080|1440.6536072828|1440.743613589|1440.6536072828|1440.743613589
2023-12-16 20:39:00|SMT|1702759140|1440.7512779496|1440.9953917446|1440.7512779496|1440.9953917446
2023-12-16 20:40:00|SMT|1702759200|1441.0039154184|1441.085597941|1441.0039154184|1441.085597941
2023-12-16 20:41:00|SMT|1702759260|1441.0951328354|1441.1838361213|1441.0951328354|1441.1838361213
2023-12-16 20:42:00|SMT|1702759320|1441.2287717055|1441.3996094206|1441.2287717055|1441.3996094206
2023-12-16 20:43:00|SMT|1702759380|1441.4077612158|1441.5333175197|1441.4077612158|1441.5333175197
2023-12-16 20:44:00|SMT|1702759440|1441.5476653986|1441.6793198884|1441.5476653986|1441.6793198884
2023-12-16 20:45:00|SMT|1702759500|1441.6823349838|1441.7620565041|1441.6823349838|1441.7620565041
2023-12-16 20:46:00|SMT|1702759560|1441.7662550093|1441.9117279082|1441.7662550093|1441.9117279082
2023-12-16 20:47:00|SMT|1702759620|1441.9117949986|1442.0055079452|1441.9117949986|1442.0055079452
2023-12-16 20:48:00|SMT|1702759680|1442.0077122588|1442.0590117451|1442.0077122588|1442.0590117451
2023-12-16 20:49:00|SMT|1702759740|1442.0563863478|1442.0621330509|1442.0344319233|1442.0460791103
2023-12-16 20:50:00|SMT|1702759800|1442.0506050995|1442.0589927661|1442.0336996804|1442.0365152819
2023-12-16 20:51:00|SMT|1702759860|1442.0424244417|1442.064579438|1442.0404145119|1442.0503066688
2023-12-16 20:52:00|SMT|1702759920|1442.0527958503|1442.06739958|1442.0476961282|1442.0632133451
2023-12-16 20:53:00|SMT|1702759980|1442.0655490474|1442.0807320854|1442.0655490474|1442.0807320854
2023-12-16 20:54:00|SMT|1702760040|1442.0890900396|1442.0993210213|1442.0877074981|1442.0957329973
2023-12-16 20:55:00|SMT|1702760100|1442.1025859063|1442.1168935732|1442.0979876531|1442.1061658379
2023-12-16 20:56:00|SMT|1702760160|1442.1108996201|1442.1143252513|1442.0705253394|1442.0784988126
2023-12-16 20:57:00|SMT|1702760220|1442.0831744366|1442.0891161829|1442.0721847203|1442.0772732295
2023-12-16 20:58:00|SMT|1702760280|1442.0792757365|1442.1154720866|1442.0714854824|1442.1154720866
2023-12-16 20:59:00|SMT|1702760340|1442.1323209603|1442.2338681828|1442.1323209603|1442.2338681828
2023-12-16 21:00:00|SMT|1702760400|1442.2356237277|1442.2592373671|1442.2356237277|1442.2516063133
2023-12-16 21:01:00|SMT|1702760460|1442.2503709003|1442.3156537196|1442.2502262129|1442.3156537196
2023-12-16 21:02:00|SMT|1702760520|1442.3285766878|1442.3794340936|1442.3285766878|1442.3794340936
2023-12-16 21:03:00|SMT|1702760580|1442.3797044474|1442.3797044474|1442.3640271455|1442.3686778256
2023-12-16 21:04:00|SMT|1702760640|1442.3686706956|1442.3739455188|1442.3521126404|1442.3521126404
2023-12-16 21:05:00|SMT|1702760700|1442.3512225133|1442.3512225133|1442.2893583304|1442.2893583304
2023-12-16 21:06:00|SMT|1702760760|1442.2850569783|1442.2850569783|1442.266443583|1442.266443583
2023-12-16 21:07:00|SMT|1702760820|1442.2643222957|1442.2643222957|1442.197335025|1442.197335025
2023-12-16 21:08:00|SMT|1702760880|1442.199656043|1442.199656043|1442.1480407723|1442.1480407723
2023-12-16 21:09:00|SMT|1702760940|1442.1180722576|1442.1180722576|1442.0530436251|1442.0530436251
2023-12-16 21:10:00|SMT|1702761000|1442.0506591154|1442.0506591154|1441.9093479676|1441.9093479676
2023-12-16 21:11:00|SMT|1702761060|1441.9115809921|1441.9115809921|1441.7862189845|1441.7862189845
2023-12-16 21:12:00|SMT|1702761120|1441.7826796075|1441.7826796075|1441.7133543956|1441.7133543956
2023-12-16 21:13:00|SMT|1702761180|1441.7093910177|1441.7093910177|1441.6141864179|1441.6141864179
2023-12-16 21:14:00|SMT|1702761240|1441.6071867095|1441.6071867095|1441.5387752446|1441.5387752446
2023-12-16 21:15:00|SMT|1702761300|1441.5382681327|1441.5382681327|1441.5156174578|1441.5156174578
2023-12-16 21:16:00|SMT|1702761360|1441.5129176172|1441.5129176172|1441.4096579345|1441.4157142879
2023-12-16 21:17:00|SMT|1702761420|1441.4128083985|1441.4187319193|1441.4106198428|1441.4118335913
2023-12-16 21:18:00|SMT|1702761480|1441.411158179|1441.411158179|1441.3761611948|1441.3761611948
2023-12-16 21:19:00|SMT|1702761540|1441.3776394161|1441.3776394161|1441.2947660591|1441.2947660591
2023-12-16 21:20:00|SMT|1702761600|1441.2809361918|1441.2877684519|1441.2513212127|1441.2513212127
2023-12-16 21:21:00|SMT|1702761660|1441.2512705954|1441.2512705954|1441.2021341462|1441.2021341462
2023-12-16 21:22:00|SMT|1702761720|1441.2010590554|1441.2010590554|1441.1714521549|1441.173945105
2023-12-16 21:23:00|SMT|1702761780|1441.1730383343|1441.1730383343|1441.1521097973|1441.1521097973
2023-12-16 21:24:00|SMT|1702761840|1441.1489847515|1441.1489847515|1441.1249108069|1441.1249108069
2023-12-16 21:25:00|SMT|1702761900|1441.1212041193|1441.1212041193|1441.09632764|1441.1000769562
2023-12-16 21:26:00|SMT|1702761960|1441.0989405255|1441.0989405255|1441.0815201119|1441.0815201119
2023-12-16 21:27:00|SMT|1702762020|1441.081452291|1441.081452291|1441.0474482097|1441.0474482097
2023-12-16 21:28:00|SMT|1702762080|1441.0429035365|1441.0429035365|1440.9650009956|1440.9650009956
2023-12-16 21:29:00|SMT|1702762140|1440.930353746|1440.930353746|1440.7970641836|1440.7970641836
2023-12-16 21:30:00|SMT|1702762200|1440.7894286527|1440.7894286527|1440.6914084842|1440.6914084842
2023-12-16 21:31:00|SMT|1702762260|1440.6842306538|1440.8006272475|1440.6416465659|1440.7332058448
2023-12-16 21:32:00|SMT|1702762320|1440.7226832051|1440.7226832051|1440.6386194614|1440.6386194614
2023-12-16 21:33:00|SMT|1702762380|1440.6299051428|1440.6299051428|1440.6064749601|1440.6064749601
2023-12-16 21:34:00|SMT|1702762440|1440.6039642505|1440.6120308767|1440.5968399835|1440.5968399835
2023-12-16 21:35:00|SMT|1702762500|1440.5895827235|1440.6046071205|1440.5784041958|1440.5784041958
2023-12-16 21:36:00|SMT|1702762560|1440.5723773297|1440.5723773297|1440.5196567703|1440.5196567703
2023-12-16 21:37:00|SMT|1702762620|1440.5187472863|1440.5240771577|1440.4802406168|1440.4802406168
2023-12-16 21:38:00|SMT|1702762680|1440.4637764577|1440.4637764577|1440.4048054759|1440.4048054759
2023-12-16 21:39:00|SMT|1702762740|1440.4028003907|1440.4028003907|1440.2726810047|1440.2726810047
2023-12-16 21:40:00|SMT|1702762800|1440.2699509349|1440.2699509349|1440.2194051951|1440.2194051951
2023-12-16 21:41:00|SMT|1702762860|1440.2097787387|1440.2097787387|1440.1649762605|1440.1649762605
2023-12-16 21:42:00|SMT|1702762920|1440.1602369232|1440.1602369232|1440.0815931364|1440.0815931364
2023-12-16 21:43:00|SMT|1702762980|1440.0742356273|1440.0742356273|1440.0231656472|1440.0231656472
2023-12-16 21:44:00|SMT|1702763040|1440.0224731683|1440.0224731683|1439.9474337153|1439.9474337153
2023-12-16 21:45:00|SMT|1702763100|1439.9455781002|1439.9455781002|1439.8804222571|1439.8804222571
2023-12-16 21:46:00|SMT|1702763160|1439.8760080096|1439.8760080096|1439.6719940472|1439.6719940472
2023-12-16 21:47:00|SMT|1702763220|1439.6665298136|1439.6665298136|1439.5809827878|1439.5809827878
2023-12-16 21:48:00|SMT|1702763280|1439.5790608995|1439.5790608995|1439.5402010504|1439.5402010504
2023-12-16 21:49:00|SMT|1702763340|1439.5389816533|1439.5389816533|1439.4781425328|1439.4781425328
2023-12-16 21:50:00|SMT|1702763400|1439.4780613676|1439.49018196|1439.4515202834|1439.4536211696
2023-12-16 21:51:00|SMT|1702763460|1439.4527861915|1439.4527861915|1439.4152247123|1439.4152247123
2023-12-16 21:52:00|SMT|1702763520|1439.4176019879|1439.4176019879|1439.2149208624|1439.2149208624
2023-12-16 21:53:00|SMT|1702763580|1439.2092876145|1439.2092876145|1439.1591173839|1439.1591173839
2023-12-16 21:54:00|SMT|1702763640|1439.1565836655|1439.1565836655|1439.1116380341|1439.1116380341
2023-12-16 21:55:00|SMT|1702763700|1439.1111747481|1439.1573125107|1439.0942088942|1439.1429031164
2023-12-16 21:56:00|SMT|1702763760|1439.1426732594|1439.1578109435|1439.1392445406|1439.1483545861
2023-12-16 21:57:00|SMT|1702763820|1439.1458169253|1439.1458169253|1439.0955113244|1439.0955113244
2023-12-16 21:58:00|SMT|1702763880|1439.0920681409|1439.0920681409|1438.9932916886|1438.9932916886
2023-12-16 21:59:00|SMT|1702763940|1438.9920271196|1438.9920271196|1438.9279616259|1438.9279616259
2023-12-16 22:00:00|SMT|1702764000|1438.9244996833|1438.9244996833|1438.8716585467|1438.8716585467
2023-12-16 22:01:00|SMT|1702764060|1438.8695453913|1438.8695453913|1438.7643734565|1438.7643734565
2023-12-16 22:02:00|SMT|1702764120|1438.7616220565|1438.7616220565|1438.6406351173|1438.6406351173
2023-12-16 22:03:00|SMT|1702764180|1438.6357370335|1438.6357370335|1438.5375370839|1438.5375370839
2023-12-16 22:04:00|SMT|1702764240|1438.5316745314|1438.5316745314|1438.4306666016|1438.4306666016
2023-12-16 22:05:00|SMT|1702764300|1438.4220943715|1438.4220943715|1438.2507748001|1438.2507748001
2023-12-16 22:06:00|SMT|1702764360|1438.2398822267|1438.2398822267|1438.020881928|1438.020881928
2023-12-16 22:07:00|SMT|1702764420|1437.9783806155|1437.9783806155|1437.619399393|1437.619399393
2023-12-16 22:08:00|SMT|1702764480|1437.61074934|1437.61074934|1437.4770401774|1437.4770401774
2023-12-16 22:09:00|SMT|1702764540|1437.5069868399|1437.5069868399|1437.4021280007|1437.4021280007
2023-12-16 22:10:00|SMT|1702764600|1437.4004330564|1437.4004330564|1437.3434494133|1437.3713906572
2023-12-16 22:11:00|SMT|1702764660|1437.37176454|1437.37176454|1437.3264419968|1437.3264419968
2023-12-16 22:12:00|SMT|1702764720|1437.3247629857|1437.3247629857|1437.2901719887|1437.2906314912
2023-12-16 22:13:00|SMT|1702764780|1437.2831282382|1437.2837906354|1437.2496778876|1437.2496778876
2023-12-16 22:14:00|SMT|1702764840|1437.248784513|1437.248784513|1437.2358970869|1437.247132034
2023-12-16 22:15:00|SMT|1702764900|1437.2483508683|1437.2483508683|1437.2278547089|1437.2278547089
2023-12-16 22:16:00|SMT|1702764960|1437.2254410874|1437.2276401281|1437.1831199368|1437.1831199368
2023-12-16 22:17:00|SMT|1702765020|1437.1707497208|1437.1707497208|1437.126154339|1437.126154339
2023-12-16 22:18:00|SMT|1702765080|1437.1200388824|1437.1200388824|1437.0860273834|1437.0860273834
2023-12-16 22:19:00|SMT|1702765140|1437.0791325959|1437.0791325959|1437.04854467|1437.0533329717
2023-12-16 22:20:00|SMT|1702765200|1437.0521458135|1437.054567524|1437.0390431392|1437.0528229683
2023-12-16 22:21:00|SMT|1702765260|1437.0494034926|1437.0494034926|1437.0025664907|1437.0033925861
2023-12-16 22:22:00|SMT|1702765320|1437.0033467723|1437.0033467723|1436.9700223801|1436.9715090404
2023-12-16 22:23:00|SMT|1702765380|1436.9647492536|1437.0288481306|1436.9647492536|1437.0288481306
2023-12-16 22:24:00|SMT|1702765440|1437.0298146223|1437.0388837483|1437.0298146223|1437.0346540103
2023-12-16 22:25:00|SMT|1702765500|1437.0336610956|1437.0336610956|1436.9641673906|1436.9658643202
2023-12-16 22:26:00|SMT|1702765560|1436.9657433245|1436.9657433245|1436.909823317|1436.909823317
2023-12-16 22:27:00|SMT|1702765620|1436.9080994982|1436.9197746483|1436.9078594146|1436.9124274593
2023-12-16 22:28:00|SMT|1702765680|1436.9112769045|1436.9112769045|1436.8880691859|1436.8884510898
2023-12-16 22:29:00|SMT|1702765740|1436.8803258929|1436.8803258929|1436.8388844833|1436.8394046337
2023-12-16 22:30:00|SMT|1702765800|1436.8373504036|1436.8373504036|1436.8183298916|1436.8183298916
2023-12-16 22:31:00|SMT|1702765860|1436.8151744799|1436.8151744799|1436.7722341203|1436.7722341203
2023-12-16 22:32:00|SMT|1702765920|1436.7707525888|1436.7707525888|1436.7192982916|1436.7192982916
2023-12-16 22:33:00|SMT|1702765980|1436.7149832094|1436.7149832094|1436.6442892115|1436.6442892115
2023-12-16 22:34:00|SMT|1702766040|1436.6405860693|1436.6405860693|1436.5958016446|1436.5958016446
2023-12-16 22:35:00|SMT|1702766100|1436.5797478899|1436.5797478899|1436.5201373113|1436.5240452578
2023-12-16 22:36:00|SMT|1702766160|1436.5216186769|1436.5216186769|1436.4857292011|1436.4857292011
2023-12-16 22:37:00|SMT|1702766220|1436.48370232|1436.48370232|1436.424294758|1436.424294758
2023-12-16 22:38:00|SMT|1702766280|1436.4216858038|1436.4216858038|1436.3686940765|1436.3686940765
2023-12-16 22:39:00|SMT|1702766340|1436.3656326132|1436.3687756905|1436.3565608879|1436.3565608879
2023-12-16 22:40:00|SMT|1702766400|1436.354350599|1436.3630304975|1436.3253626719|1436.3253626719
2023-12-16 22:41:00|SMT|1702766460|1436.3243537339|1436.3243537339|1436.2688679969|1436.2688679969
2023-12-16 22:42:00|SMT|1702766520|1436.2003472153|1436.2003472153|1436.0120554408|1436.0189893826
2023-12-16 22:43:00|SMT|1702766580|1436.0144028221|1436.0144028221|1435.9842790721|1435.9842790721
2023-12-16 22:44:00|SMT|1702766640|1435.9832398514|1435.9832398514|1435.9403497279|1435.9403497279
2023-12-16 22:45:00|SMT|1702766700|1435.9380698488|1435.9380698488|1435.8928982941|1435.8928982941
2023-12-16 22:46:00|SMT|1702766760|1435.89316786|1435.9323937092|1435.8856374601|1435.9317429413
2023-12-16 22:47:00|SMT|1702766820|1435.9305237176|1435.9318196222|1435.9098204601|1435.9098204601
2023-12-16 22:48:00|SMT|1702766880|1435.9069038618|1435.9069997663|1435.8733911014|1435.8733911014
2023-12-16 22:49:00|SMT|1702766940|1435.8755017295|1435.8755869752|1435.8516876046|1435.8516876046
2023-12-16 22:50:00|SMT|1702767000|1435.8490823534|1435.8578601901|1435.8482222481|1435.8561052355
2023-12-16 22:51:00|SMT|1702767060|1435.8566521008|1435.8573432189|1435.8443257818|1435.850191965
2023-12-16 22:52:00|SMT|1702767120|1435.8476116095|1435.8859396707|1435.8476116095|1435.8810925609
2023-12-16 22:53:00|SMT|1702767180|1435.8799491384|1435.8799491384|1435.8725796228|1435.8732455095
2023-12-16 22:54:00|SMT|1702767240|1435.8706979466|1435.8750989522|1435.863920191|1435.8650615451
2023-12-16 22:55:00|SMT|1702767300|1435.8670804763|1435.8873372288|1435.8648906962|1435.8871699517
2023-12-16 22:56:00|SMT|1702767360|1435.8852084279|1435.9318065784|1435.8843347672|1435.9314451111
2023-12-16 22:57:00|SMT|1702767420|1435.9320988799|1435.9621712441|1435.9316471613|1435.9571031948
2023-12-16 22:58:00|SMT|1702767480|1435.9543187924|1435.9543187924|1435.9474818727|1435.9519853617
2023-12-16 22:59:00|SMT|1702767540|1435.9531134101|1435.9965042719|1435.9531134101|1435.9965042719
2023-12-16 23:00:00|SMT|1702767600|1435.9964319299|1436.0149972096|1435.9964319299|1436.0139185793
2023-12-16 23:01:00|SMT|1702767660|1436.0147993356|1436.0477199493|1436.0147993356|1436.0433455385
2023-12-16 23:02:00|SMT|1702767720|1436.0460159424|1436.0460159424|1436.0302600927|1436.0302600927
2023-12-16 23:03:00|SMT|1702767780|1436.0288555472|1436.0300930949|1436.0148932181|1436.0148932181
2023-12-16 23:04:00|SMT|1702767840|1436.0136855625|1436.0159935427|1436.0058135348|1436.0159935427
2023-12-16 23:05:00|SMT|1702767900|1436.0167293267|1436.036683424|1436.0084756538|1436.036683424
2023-12-16 23:06:00|SMT|1702767960|1436.0382679042|1436.1396339318|1436.0382679042|1436.1396339318
2023-12-16 23:07:00|SMT|1702768020|1436.1628371128|1436.3363712528|1436.1628371128|1436.2849917966
2023-12-16 23:08:00|SMT|1702768080|1436.2935695125|1436.319885542|1436.1557771114|1436.1558250245
2023-12-16 23:09:00|SMT|1702768140|1436.1555814988|1436.15585252|1435.9718421264|1435.9718421264
2023-12-16 23:10:00|SMT|1702768200|1435.9695960188|1435.9695960188|1435.8857958664|1435.8857958664
2023-12-16 23:11:00|SMT|1702768260|1435.8839883408|1435.8839883408|1435.7583451551|1435.7583451551
2023-12-16 23:12:00|SMT|1702768320|1435.7570258512|1435.7570258512|1435.6127447114|1435.6127447114
2023-12-16 23:13:00|SMT|1702768380|1435.600857643|1435.600857643|1435.5317743922|1435.5317743922
2023-12-16 23:14:00|SMT|1702768440|1435.5306287816|1435.5306287816|1435.2295548|1435.2295548
2023-12-16 23:15:00|SMT|1702768500|1435.2240706756|1435.2240706756|1434.8008152031|1434.8008152031
2023-12-16 23:16:00|SMT|1702768560|1434.7831540064|1434.7831540064|1434.5188494574|1434.5188494574
2023-12-16 23:17:00|SMT|1702768620|1434.5122491011|1434.5122491011|1434.4074272301|1434.4074272301
2023-12-16 23:18:00|SMT|1702768680|1434.3901510437|1434.3901510437|1434.3141865582|1434.3141865582
2023-12-16 23:19:00|SMT|1702768740|1434.3116181308|1434.3116181308|1434.2638521954|1434.2638521954
2023-12-16 23:20:00|SMT|1702768800|1434.2590456906|1434.2590456906|1434.1775039304|1434.1775039304
2023-12-16 23:21:00|SMT|1702768860|1434.172929561|1434.172929561|1434.0424756956|1434.0424756956
2023-12-16 23:22:00|SMT|1702768920|1434.037810167|1434.037810167|1433.9649025536|1433.9649025536
2023-12-16 23:23:00|SMT|1702768980|1433.9401914093|1433.9401914093|1433.6340078133|1433.6340078133
2023-12-16 23:24:00|SMT|1702769040|1433.6275296784|1433.6275296784|1433.5590235131|1433.5590235131
2023-12-16 23:25:00|SMT|1702769100|1433.5549851328|1433.5549851328|1432.9962166478|1432.9962166478
2023-12-16 23:26:00|SMT|1702769160|1432.9865045602|1432.9865045602|1432.7840647206|1432.7840647206
2023-12-16 23:27:00|SMT|1702769220|1432.7757327408|1432.7757327408|1432.7273251499|1432.7273251499
2023-12-16 23:28:00|SMT|1702769280|1432.7221176881|1432.7221176881|1432.6235517573|1432.6235517573
2023-12-16 23:29:00|SMT|1702769340|1432.6072978511|1432.6072978511|1432.5109062026|1432.5109062026
2023-12-16 23:30:00|SMT|1702769400|1432.5068382616|1432.5068382616|1432.45891539|1432.45891539
2023-12-16 23:31:00|SMT|1702769460|1432.4553135975|1432.4553135975|1432.3963765545|1432.3963765545
2023-12-16 23:32:00|SMT|1702769520|1432.3946887194|1432.3946887194|1432.341146865|1432.341146865
2023-12-16 23:33:00|SMT|1702769580|1432.34111023|1432.34111023|1432.2841846543|1432.2841846543
2023-12-16 23:34:00|SMT|1702769640|1432.2810457739|1432.2810457739|1432.2512504321|1432.2512504321
2023-12-16 23:35:00|SMT|1702769700|1432.2465054445|1432.2465054445|1432.1750352877|1432.1750352877
2023-12-16 23:36:00|SMT|1702769760|1432.1720352253|1432.1720352253|1432.1430808987|1432.1430808987
2023-12-16 23:37:00|SMT|1702769820|1432.1367408529|1432.1367408529|1432.0977541713|1432.0977541713
2023-12-16 23:38:00|SMT|1702769880|1432.0918914974|1432.0918914974|1432.0654759044|1432.0654759044
2023-12-16 23:39:00|SMT|1702769940|1432.0655746431|1432.0720919487|1432.0655746431|1432.071983221
2023-12-16 23:40:00|SMT|1702770000|1432.0686398352|1432.0686398352|1432.004815779|1432.004815779
2023-12-16 23:41:00|SMT|1702770060|1432.0079714103|1432.0144362586|1432.0021030034|1432.0098965012
2023-12-16 23:42:00|SMT|1702770120|1432.0642783774|1432.1115501827|1432.0642783774|1432.0908955193
2023-12-16 23:43:00|SMT|1702770180|1432.0915415543|1432.0966243642|1432.0703188421|1432.0703188421
2023-12-16 23:44:00|SMT|1702770240|1432.060644303|1432.060644303|1432.0101927424|1432.0101927424
2023-12-16 23:45:00|SMT|1702770300|1432.006530777|1432.006530777|1431.9400882151|1431.9400882151
2023-12-16 23:46:00|SMT|1702770360|1431.9362791541|1431.9362791541|1431.8796819762|1431.8796819762
2023-12-16 23:47:00|SMT|1702770420|1431.8692685515|1431.8692685515|1431.8341814856|1431.8341814856
2023-12-16 23:48:00|SMT|1702770480|1431.8256899292|1431.8256899292|1431.7935932783|1431.7939314616
2023-12-16 23:49:00|SMT|1702770540|1431.7868318382|1431.7868318382|1431.7649428529|1431.7649428529
2023-12-16 23:50:00|SMT|1702770600|1431.7631419909|1431.7631419909|1431.7583072477|1431.7593716723
2023-12-16 23:51:00|SMT|1702770660|1431.7596969317|1431.7596969317|1431.7407799523|1431.7407799523
2023-12-16 23:52:00|SMT|1702770720|1431.7389179548|1431.8316952381|1431.7389179548|1431.8261119508
2023-12-16 23:53:00|SMT|1702770780|1431.8251823337|1431.8508731019|1431.8251823337|1431.8488540856
2023-12-16 23:54:00|SMT|1702770840|1431.8486647439|1431.8562277394|1431.8468322198|1431.848375088
2023-12-16 23:55:00|SMT|1702770900|1431.8529646467|1431.8757757176|1431.8529646467|1431.8692586183
2023-12-16 23:56:00|SMT|1702770960|1431.8662166064|1431.877825651|1431.8569537745|1431.8583287057
2023-12-16 23:57:00|SMT|1702771020|1431.8582540609|1431.8593100017|1431.8302402907|1431.8462737958
2023-12-16 23:58:00|SMT|1702771080|1431.8494549564|1431.8617738421|1431.8304963199|1431.8304963199
2023-12-16 23:59:00|SMT|1702771140|1431.8311363217|1431.8382071987|1431.807009547|1431.8142535606
2023-12-17 00:00:00|SMT|1702771200|1431.815272685|1431.8352873467|1431.815272685|1431.8304973264
2023-12-17 00:01:00|SMT|1702771260|1431.830789324|1431.8638267469|1431.830789324|1431.8487627466
2023-12-17 00:02:00|SMT|1702771320|1431.8679495864|1431.8822102094|1431.8679495864|1431.8799893091
2023-12-17 00:03:00|SMT|1702771380|1431.885890696|1431.9528813759|1431.885890696|1431.9528813759
2023-12-17 00:04:00|SMT|1702771440|1431.95454213|1432.049985262|1431.95454213|1432.049985262
2023-12-17 00:05:00|SMT|1702771500|1432.0526564199|1432.0891660551|1432.0526564199|1432.0888048882
2023-12-17 00:06:00|SMT|1702771560|1432.0920949314|1432.1213509944|1432.0920949314|1432.1171111523
2023-12-17 00:07:00|SMT|1702771620|1432.1091846183|1432.1548491119|1432.1091846183|1432.1305207676
2023-12-17 00:08:00|SMT|1702771680|1432.1284973941|1432.1284973941|1432.0685797385|1432.0713448784
2023-12-17 00:09:00|SMT|1702771740|1432.0692963305|1432.0800524789|1432.0579632452|1432.0800524789
2023-12-17 00:10:00|SMT|1702771800|1432.0810150213|1432.1192862633|1432.0810150213|1432.1192862633
2023-12-17 00:11:00|SMT|1702771860|1432.126445222|1432.2029615026|1432.126445222|1432.2029615026
2023-12-17 00:12:00|SMT|1702771920|1432.2078077673|1432.2711796533|1432.2078077673|1432.2711796533
2023-12-17 00:13:00|SMT|1702771980|1432.2778650116|1432.3844544901|1432.2778650116|1432.3844544901
2023-12-17 00:14:00|SMT|1702772040|1432.3891197966|1432.5656623424|1432.3891197966|1432.5656623424
2023-12-17 00:15:00|SMT|1702772100|1432.5722637738|1433.0749461452|1432.5722637738|1433.0749461452
2023-12-17 00:16:00|SMT|1702772160|1433.1078754544|1433.37702071|1433.1078754544|1433.37702071
2023-12-17 00:17:00|SMT|1702772220|1433.393304364|1433.584998863|1433.393304364|1433.584998863
2023-12-17 00:18:00|SMT|1702772280|1433.5938971087|1433.7289711885|1433.5938971087|1433.7289711885
2023-12-17 00:19:00|SMT|1702772340|1433.7362742127|1433.8398460119|1433.7362742127|1433.8398460119
2023-12-17 00:20:00|SMT|1702772400|1433.8540675715|1433.94934414|1433.8540675715|1433.94934414
2023-12-17 00:21:00|SMT|1702772460|1433.9604381658|1434.051277637|1433.9604381658|1434.051277637
2023-12-17 00:22:00|SMT|1702772520|1434.0566874416|1434.1744355713|1434.0566874416|1434.1744355713
2023-12-17 00:23:00|SMT|1702772580|1434.186399702|1434.2858300888|1434.186399702|1434.2858300888
2023-12-17 00:24:00|SMT|1702772640|1434.2876122827|1434.3859111301|1434.2876122827|1434.3859111301
2023-12-17 00:25:00|SMT|1702772700|1434.3905472326|1434.4626179104|1434.3831367586|1434.4626179104
2023-12-17 00:26:00|SMT|1702772760|1434.466111875|1434.5792240891|1434.466111875|1434.5792240891
2023-12-17 00:27:00|SMT|1702772820|1434.586440439|1434.7314800514|1434.586440439|1434.7314800514
2023-12-17 00:28:00|SMT|1702772880|1434.7350915095|1434.8269900851|1434.7350915095|1434.8269900851
2023-12-17 00:29:00|SMT|1702772940|1434.8351511769|1434.9333771133|1434.8351511769|1434.9333771133
2023-12-17 00:30:00|SMT|1702773000|1434.940560822|1435.0094704352|1434.940560822|1435.0094704352
2023-12-17 00:31:00|SMT|1702773060|1435.0142801784|1435.1144696893|1435.0142801784|1435.1144696893
2023-12-17 00:32:00|SMT|1702773120|1435.1163637887|1435.274082332|1435.1163637887|1435.274082332
2023-12-17 00:33:00|SMT|1702773180|1435.2816514222|1435.3691254321|1435.2816514222|1435.3691254321
2023-12-17 00:34:00|SMT|1702773240|1435.3726322089|1435.468893667|1435.3726322089|1435.468893667
2023-12-17 00:35:00|SMT|1702773300|1435.4743765866|1435.5610260214|1435.4743765866|1435.5610260214
2023-12-17 00:36:00|SMT|1702773360|1435.5717611573|1435.6792775743|1435.5717611573|1435.6792775743
2023-12-17 00:37:00|SMT|1702773420|1435.6823859071|1435.7446931296|1435.6823859071|1435.7446931296
2023-12-17 00:38:00|SMT|1702773480|1435.7513078943|1435.8463425216|1435.7513078943|1435.8463425216
2023-12-17 00:39:00|SMT|1702773540|1435.8590735274|1435.9792584529|1435.8590735274|1435.9792584529
2023-12-17 00:40:00|SMT|1702773600|1435.9857703406|1436.0680447286|1435.9857703406|1436.0680447286
2023-12-17 00:41:00|SMT|1702773660|1436.0757195579|1436.18165125|1436.0757195579|1436.18165125
2023-12-17 00:42:00|SMT|1702773720|1436.1874951277|1436.2879678495|1436.1874951277|1436.2879678495
2023-12-17 00:43:00|SMT|1702773780|1436.2990887087|1436.4618664368|1436.2990887087|1436.4618664368
2023-12-17 00:44:00|SMT|1702773840|1436.4826135341|1436.5799381262|1436.4826135341|1436.5799381262
2023-12-17 00:45:00|SMT|1702773900|1436.593480574|1436.769041307|1436.593480574|1436.769041307
2023-12-17 00:46:00|SMT|1702773960|1436.7796795188|1436.9337672088|1436.7796795188|1436.9337672088
2023-12-17 00:47:00|SMT|1702774020|1436.9386534527|1437.0341359728|1436.9386534527|1437.0341359728
2023-12-17 00:48:00|SMT|1702774080|1437.0378652905|1437.1597314864|1437.0378652905|1437.1597314864
2023-12-17 00:49:00|SMT|1702774140|1437.1761940442|1437.2599630709|1437.1761940442|1437.2599630709
2023-12-17 00:50:00|SMT|1702774200|1437.267360107|1437.3662530245|1437.267360107|1437.3662530245
2023-12-17 00:51:00|SMT|1702774260|1437.3697340645|1437.5195788856|1437.3697340645|1437.5195788856
2023-12-17 00:52:00|SMT|1702774320|1437.5309514649|1437.6463537053|1437.5309514649|1437.6463537053
2023-12-17 00:53:00|SMT|1702774380|1437.6492120693|1437.7159624869|1437.6492120693|1437.7159624869
2023-12-17 00:54:00|SMT|1702774440|1437.7199637475|1437.7780187165|1437.7199637475|1437.7780187165
2023-12-17 00:55:00|SMT|1702774500|1437.7837705826|1437.8651626609|1437.7800888519|1437.8651626609
2023-12-17 00:56:00|SMT|1702774560|1437.8657382355|1437.9068135752|1437.8657382355|1437.9053341906
2023-12-17 00:57:00|SMT|1702774620|1437.9055254227|1437.9118583381|1437.8862586912|1437.8963914247
2023-12-17 00:58:00|SMT|1702774680|1437.8905461834|1437.8905461834|1437.6821280232|1437.6822860227
2023-12-17 00:59:00|SMT|1702774740|1437.6845846993|1437.6916743493|1437.666123565|1437.666123565
2023-12-17 01:00:00|SMT|1702774800|1437.6702281546|1437.6707134705|1437.6183029849|1437.6183029849
2023-12-17 01:01:00|SMT|1702774860|1437.6211663965|1437.6378425479|1437.5842912707|1437.5842912707
2023-12-17 01:02:00|SMT|1702774920|1437.5713615303|1437.5713615303|1437.4191641869|1437.4191641869
2023-12-17 01:03:00|SMT|1702774980|1437.4241877705|1437.4241877705|1437.1791275888|1437.1791275888
2023-12-17 01:04:00|SMT|1702775040|1437.1772351449|1437.1772351449|1437.1232793035|1437.1232793035
2023-12-17 01:05:00|SMT|1702775100|1437.1200456905|1437.1242946553|1437.1147209792|1437.1179336968
2023-12-17 01:06:00|SMT|1702775160|1437.1187930253|1437.1254972808|1437.114903119|1437.1254972808
2023-12-17 01:07:00|SMT|1702775220|1437.130213019|1437.2031586089|1437.12731962|1437.2031586089
2023-12-17 01:08:00|SMT|1702775280|1437.2096526374|1437.3145899352|1437.2096526374|1437.3145899352
2023-12-17 01:09:00|SMT|1702775340|1437.3219084826|1437.3438637585|1437.3219084826|1437.3417929699
2023-12-17 01:10:00|SMT|1702775400|1437.3435246355|1437.3661625082|1437.3435246355|1437.3661625082
2023-12-17 01:11:00|SMT|1702775460|1437.3683875576|1437.369681604|1437.3528975732|1437.355540914
2023-12-17 01:12:00|SMT|1702775520|1437.3562202373|1437.3854358831|1437.3562202373|1437.3854358831
2023-12-17 01:13:00|SMT|1702775580|1437.3865200496|1437.4157961841|1437.3865200496|1437.415196074
2023-12-17 01:14:00|SMT|1702775640|1437.4347998752|1437.4851776234|1437.4347998752|1437.4851776234
2023-12-17 01:15:00|SMT|1702775700|1437.4899486916|1437.5406209412|1437.4899486916|1437.5406209412
2023-12-17 01:16:00|SMT|1702775760|1437.5421391613|1437.5787580428|1437.5421391613|1437.5787580428
2023-12-17 01:17:00|SMT|1702775820|1437.5790738851|1437.5848976037|1437.5790738851|1437.5848976037
2023-12-17 01:18:00|SMT|1702775880|1437.5857832473|1437.5972661646|1437.5663220098|1437.5663220098
2023-12-17 01:19:00|SMT|1702775940|1437.5669890989|1437.5675179732|1437.548694068|1437.548694068
2023-12-17 01:20:00|SMT|1702776000|1437.5471384742|1437.5471384742|1437.5268555847|1437.5268555847
2023-12-17 01:21:00|SMT|1702776060|1437.5254680525|1437.5266086239|1437.5143133473|1437.5143133473
2023-12-17 01:22:00|SMT|1702776120|1437.5139495476|1437.5254597266|1437.5131482744|1437.5131482744
2023-12-17 01:23:00|SMT|1702776180|1437.5133074411|1437.5136197551|1437.5042455234|1437.5042455234
2023-12-17 01:24:00|SMT|1702776240|1437.5052167971|1437.5081895354|1437.4972463193|1437.4989045344
2023-12-17 01:25:00|SMT|1702776300|1437.5031228787|1437.5031228787|1437.4837884319|1437.4837884319
2023-12-17 01:26:00|SMT|1702776360|1437.4833220212|1437.4856636362|1437.4785212555|1437.4797850284
2023-12-17 01:27:00|SMT|1702776420|1437.4749883163|1437.4813279089|1437.4749883163|1437.4771211391
2023-12-17 01:28:00|SMT|1702776480|1437.4756044974|1437.4787530633|1437.4619185389|1437.4619185389
2023-12-17 01:29:00|SMT|1702776540|1437.4602757951|1437.4623453696|1437.4566356565|1437.4601688675
2023-12-17 01:30:00|SMT|1702776600|1437.4580742859|1437.4651089053|1437.4580742859|1437.4638103981
2023-12-17 01:31:00|SMT|1702776660|1437.4629806824|1437.4629806824|1437.4337569848|1437.4337569848
2023-12-17 01:32:00|SMT|1702776720|1437.4310203513|1437.4310203513|1437.3800534497|1437.3800534497
2023-12-17 01:33:00|SMT|1702776780|1437.3747158079|1437.3747158079|1437.2926046374|1437.2926046374
2023-12-17 01:34:00|SMT|1702776840|1437.2907861143|1437.2907861143|1437.2678693855|1437.2678693855
2023-12-17 01:35:00|SMT|1702776900|1437.2663113019|1437.2684805982|1437.2588498555|1437.2634004237
2023-12-17 01:36:00|SMT|1702776960|1437.2582953147|1437.2582953147|1437.1490945718|1437.1565152253
2023-12-17 01:37:00|SMT|1702777020|1437.1548284166|1437.1548284166|1437.0844114739|1437.0844114739
2023-12-17 01:38:00|SMT|1702777080|1437.087906895|1437.087906895|1436.8966282544|1436.8966282544
2023-12-17 01:39:00|SMT|1702777140|1436.8503219354|1436.8503219354|1436.6459384543|1436.6459384543
2023-12-17 01:40:00|SMT|1702777200|1436.625932887|1436.625932887|1436.3816244113|1436.3816244113
2023-12-17 01:41:00|SMT|1702777260|1436.375993854|1436.375993854|1436.1763227101|1436.1763227101
2023-12-17 01:42:00|SMT|1702777320|1436.1713433638|1436.1713433638|1436.0098144698|1436.0098144698
2023-12-17 01:43:00|SMT|1702777380|1436.0020624161|1436.0020624161|1435.768245898|1435.768245898
2023-12-17 01:44:00|SMT|1702777440|1435.7614219454|1435.7614219454|1435.5026374379|1435.5026374379
2023-12-17 01:45:00|SMT|1702777500|1435.4943801029|1435.4943801029|1435.3060879013|1435.3060879013
2023-12-17 01:46:00|SMT|1702777560|1435.2815969197|1435.2815969197|1435.1495916976|1435.1495916976
2023-12-17 01:47:00|SMT|1702777620|1435.1416036126|1435.1416036126|1434.9970040508|1434.9970040508
2023-12-17 01:48:00|SMT|1702777680|1434.9719575615|1434.9719575615|1434.8664970304|1434.8664970304
2023-12-17 01:49:00|SMT|1702777740|1434.8559013553|1434.8559013553|1434.7091732094|1434.7091732094
2023-12-17 01:50:00|SMT|1702777800|1434.7027241794|1434.7027241794|1434.5094808691|1434.5094808691
2023-12-17 01:51:00|SMT|1702777860|1434.5052085465|1434.5052085465|1434.3391307594|1434.3391307594
2023-12-17 01:52:00|SMT|1702777920|1434.3280305346|1434.3280305346|1434.1633779548|1434.1633779548
2023-12-17 01:53:00|SMT|1702777980|1434.1512926006|1434.1512926006|1434.0131854365|1434.0131854365
2023-12-17 01:54:00|SMT|1702778040|1434.007874766|1434.007874766|1433.9491044481|1433.9491044481
2023-12-17 01:55:00|SMT|1702778100|1433.9461436482|1433.9461436482|1433.8814361227|1433.8814361227
2023-12-17 01:56:00|SMT|1702778160|1433.8637029644|1433.8637029644|1433.8023114403|1433.8023114403
2023-12-17 01:57:00|SMT|1702778220|1433.8005008002|1433.8005008002|1433.7418340241|1433.7418340241
2023-12-17 01:58:00|SMT|1702778280|1433.73735711|1433.73735711|1433.6924097038|1433.6924097038
2023-12-17 01:59:00|SMT|1702778340|1433.69063708|1433.69063708|1433.6671201498|1433.6671201498
2023-12-17 02:00:00|SMT|1702778400|1433.6659510662|1433.6659510662|1433.6027117254|1433.6039304769
2023-12-17 02:01:00|SMT|1702778460|1433.6042489981|1433.6042489981|1433.5817959781|1433.5857360091
2023-12-17 02:02:00|SMT|1702778520|1433.5869032658|1433.5869032658|1433.5579132775|1433.5579132775
2023-12-17 02:03:00|SMT|1702778580|1433.5410855821|1433.5551244722|1433.5405161338|1433.5551244722
2023-12-17 02:04:00|SMT|1702778640|1433.5547177763|1433.5547177763|1433.484266874|1433.484266874
2023-12-17 02:05:00|SMT|1702778700|1433.4820047141|1433.4820047141|1433.4109521845|1433.4109521845
2023-12-17 02:06:00|SMT|1702778760|1433.4046820247|1433.4046820247|1433.3161381279|1433.3161381279
2023-12-17 02:07:00|SMT|1702778820|1433.3157522158|1433.3157522158|1433.2514718259|1433.2514718259
2023-12-17 02:08:00|SMT|1702778880|1433.2465852218|1433.2465852218|1433.1628390711|1433.1628390711
2023-12-17 02:09:00|SMT|1702778940|1433.161724863|1433.161724863|1433.1298224054|1433.1298224054
2023-12-17 02:10:00|SMT|1702779000|1433.125545701|1433.125545701|1433.091061509|1433.0938272363
2023-12-17 02:11:00|SMT|1702779060|1433.0891418892|1433.0897626261|1433.0679083816|1433.0815971855
2023-12-17 02:12:00|SMT|1702779120|1433.0858309708|1433.1028257821|1433.0738326391|1433.0751798713
2023-12-17 02:13:00|SMT|1702779180|1433.074557678|1433.0823198024|1433.0254385758|1433.0254385758
2023-12-17 02:14:00|SMT|1702779240|1433.001477256|1433.0822966589|1432.9737402742|1433.0598682171
2023-12-17 02:15:00|SMT|1702779300|1433.0526869435|1433.1230319866|1433.0526869435|1433.1067458137
2023-12-17 02:16:00|SMT|1702779360|1433.0982451243|1433.0982451243|1433.0691926863|1433.0756511009
2023-12-17 02:17:00|SMT|1702779420|1433.0671293455|1433.1090456502|1433.0646599545|1433.0703293177
2023-12-17 02:18:00|SMT|1702779480|1433.0694680139|1433.0694680139|1433.0012901236|1433.0012901236
2023-12-17 02:19:00|SMT|1702779540|1433.0000710532|1433.0016226428|1432.9822264086|1432.9822264086
2023-12-17 02:20:00|SMT|1702779600|1432.9826874951|1432.9859266821|1432.9591548485|1432.9591548485
2023-12-17 02:21:00|SMT|1702779660|1432.9582457103|1432.9589535447|1432.9222548118|1432.9269103256
2023-12-17 02:22:00|SMT|1702779720|1432.9268068915|1432.9275315361|1432.908037352|1432.908037352
2023-12-17 02:23:00|SMT|1702779780|1432.9048283602|1432.9048283602|1432.8787607075|1432.8787607075
2023-12-17 02:24:00|SMT|1702779840|1432.8800954389|1432.8807850854|1432.8546453562|1432.8546453562
2023-12-17 02:25:00|SMT|1702779900|1432.8583104006|1432.8598986662|1432.8313715734|1432.8313715734
2023-12-17 02:26:00|SMT|1702779960|1432.826962832|1432.8281249024|1432.7752498004|1432.7752498004
2023-12-17 02:27:00|SMT|1702780020|1432.7676674435|1432.7676674435|1432.7237551557|1432.7237551557
2023-12-17 02:28:00|SMT|1702780080|1432.7113587594|1432.7113587594|1432.6835004175|1432.6886024318
2023-12-17 02:29:00|SMT|1702780140|1432.687653025|1432.687653025|1432.6536251955|1432.6630199216
2023-12-17 02:30:00|SMT|1702780200|1432.6618015407|1432.6618015407|1432.6307017746|1432.6318238038
2023-12-17 02:31:00|SMT|1702780260|1432.6319058166|1432.6319058166|1432.5634929605|1432.5634929605
2023-12-17 02:32:00|SMT|1702780320|1432.5602064802|1432.5602064802|1432.5080107128|1432.5080107128
2023-12-17 02:33:00|SMT|1702780380|1432.5035563022|1432.5035563022|1432.4532415898|1432.4532415898
2023-12-17 02:34:00|SMT|1702780440|1432.454235321|1432.454235321|1432.4165484088|1432.4165484088
2023-12-17 02:35:00|SMT|1702780500|1432.4160313698|1432.4160313698|1432.3576047827|1432.3576047827
2023-12-17 02:36:00|SMT|1702780560|1432.3512677513|1432.3512677513|1432.2768591615|1432.2768591615
2023-12-17 02:37:00|SMT|1702780620|1432.2745333366|1432.2745333366|1432.2346905827|1432.2346905827
2023-12-17 02:38:00|SMT|1702780680|1432.229528883|1432.2489838013|1432.2275800849|1432.2489838013
2023-12-17 02:39:00|SMT|1702780740|1432.2668368354|1432.3198212711|1432.2662995129|1432.3198212711
2023-12-17 02:40:00|SMT|1702780800|1432.3258991652|1432.411371255|1432.3258991652|1432.411371255
2023-12-17 02:41:00|SMT|1702780860|1432.4124303077|1432.4676443923|1432.4124303077|1432.4676443923
2023-12-17 02:42:00|SMT|1702780920|1432.4645174917|1432.4984154372|1432.4614515808|1432.4969638099
2023-12-17 02:43:00|SMT|1702780980|1432.4984546138|1432.5122281535|1432.4879779135|1432.5111225199
2023-12-17 02:44:00|SMT|1702781040|1432.5154361247|1432.621454578|1432.5139728241|1432.621454578
2023-12-17 02:45:00|SMT|1702781100|1432.6233565304|1432.6705511057|1432.6233565304|1432.6705511057
2023-12-17 02:46:00|SMT|1702781160|1432.6792188518|1432.6973512669|1432.6688343801|1432.6768027582
2023-12-17 02:47:00|SMT|1702781220|1432.6730679936|1432.6864869836|1432.6506151284|1432.6795848398
2023-12-17 02:48:00|SMT|1702781280|1432.70216139|1432.7203206286|1432.6705015079|1432.6726502161
2023-12-17 02:49:00|SMT|1702781340|1432.6743885387|1432.7219539212|1432.6701921151|1432.7218003853
2023-12-17 02:50:00|SMT|1702781400|1432.7255004735|1432.8357774183|1432.7255004735|1432.8357774183
2023-12-17 02:51:00|SMT|1702781460|1432.8430562261|1432.9130302866|1432.8430562261|1432.9130302866
2023-12-17 02:52:00|SMT|1702781520|1432.9170858863|1433.0122045266|1432.9170858863|1433.0122045266
2023-12-17 02:53:00|SMT|1702781580|1433.0181104772|1433.0742585625|1433.0181104772|1433.0742585625
2023-12-17 02:54:00|SMT|1702781640|1433.0738274083|1433.0738274083|1432.9337394335|1432.9337394335
2023-12-17 02:55:00|SMT|1702781700|1432.9326361431|1432.9326361431|1432.8595879635|1432.8595879635
2023-12-17 02:56:00|SMT|1702781760|1432.8556618595|1432.8556618595|1432.6934358995|1432.6934358995
2023-12-17 02:57:00|SMT|1702781820|1432.6949189108|1432.6949189108|1432.4498040419|1432.4498040419
2023-12-17 02:58:00|SMT|1702781880|1432.4207627013|1432.4207627013|1432.2558867369|1432.2558867369
2023-12-17 02:59:00|SMT|1702781940|1432.2545645725|1432.2545645725|1431.9552671453|1431.9552671453
2023-12-17 03:00:00|SMT|1702782000|1431.9435302193|1431.9435302193|1431.7961119994|1431.7961119994
2023-12-17 03:01:00|SMT|1702782060|1431.7849884905|1431.7849884905|1431.6103516671|1431.6103516671
2023-12-17 03:02:00|SMT|1702782120|1431.6038029027|1431.6038029027|1431.5304584586|1431.5452959495
2023-12-17 03:03:00|SMT|1702782180|1431.5421119708|1431.5421119708|1431.5112755324|1431.5137501316
2023-12-17 03:04:00|SMT|1702782240|1431.505816042|1431.505816042|1431.4831487314|1431.4836372451
2023-12-17 03:05:00|SMT|1702782300|1431.4784449668|1431.4784449668|1431.4285807933|1431.4285807933
2023-12-17 03:06:00|SMT|1702782360|1431.4261437905|1431.4643682752|1431.4126447312|1431.4152919269
2023-12-17 03:07:00|SMT|1702782420|1431.4059252832|1431.4059252832|1431.2668991782|1431.2668991782
2023-12-17 03:08:00|SMT|1702782480|1431.2613714821|1431.2613714821|1431.1713571117|1431.1713571117
2023-12-17 03:09:00|SMT|1702782540|1431.1640571546|1431.1640571546|1431.1050946199|1431.1050946199
2023-12-17 03:10:00|SMT|1702782600|1431.1056899651|1431.1056899651|1431.0264433873|1431.0264433873
2023-12-17 03:11:00|SMT|1702782660|1431.0246279244|1431.0246279244|1430.7673741764|1430.7673741764
2023-12-17 03:12:00|SMT|1702782720|1430.7198917157|1430.7198917157|1430.486224972|1430.486224972
2023-12-17 03:13:00|SMT|1702782780|1430.4576070914|1430.4576070914|1430.313631448|1430.313631448
2023-12-17 03:14:00|SMT|1702782840|1430.3105429674|1430.3105429674|1430.1277866125|1430.1277866125
2023-12-17 03:15:00|SMT|1702782900|1430.119290543|1430.119290543|1429.9445601722|1429.9445601722
2023-12-17 03:16:00|SMT|1702782960|1429.9330769114|1429.9330769114|1429.7962989002|1429.7962989002
2023-12-17 03:17:00|SMT|1702783020|1429.7946946214|1429.7946946214|1429.622753332|1429.622753332
2023-12-17 03:18:00|SMT|1702783080|1429.6133708983|1429.6133708983|1429.4961219163|1429.4961219163
2023-12-17 03:19:00|SMT|1702783140|1429.4960263018|1429.4960263018|1429.4383519699|1429.4383519699
2023-12-17 03:20:00|SMT|1702783200|1429.4273404545|1429.4565950229|1429.4273404545|1429.442435475
2023-12-17 03:21:00|SMT|1702783260|1429.4392854278|1429.4392854278|1429.3770655436|1429.3770655436
2023-12-17 03:22:00|SMT|1702783320|1429.3740435591|1429.3740435591|1429.2791783042|1429.2791783042
2023-12-17 03:23:00|SMT|1702783380|1429.2780089016|1429.2780089016|1429.2088890418|1429.2088890418
2023-12-17 03:24:00|SMT|1702783440|1429.2031602902|1429.2031602902|1429.1572837691|1429.1572837691
2023-12-17 03:25:00|SMT|1702783500|1429.1530419313|1429.1530419313|1429.1165299686|1429.1376945605
2023-12-17 03:26:00|SMT|1702783560|1429.1345796955|1429.1356196609|1429.0835603858|1429.0835603858
2023-12-17 03:27:00|SMT|1702783620|1429.0780244825|1429.0808965225|1429.0493382511|1429.0493382511
2023-12-17 03:28:00|SMT|1702783680|1429.0415375921|1429.0415375921|1428.9878349014|1428.9878349014
2023-12-17 03:29:00|SMT|1702783740|1428.9884499943|1428.9935726643|1428.9806178538|1428.9806178538
2023-12-17 03:30:00|SMT|1702783800|1428.9816059419|1428.9816059419|1428.9536115198|1428.9536115198
2023-12-17 03:31:00|SMT|1702783860|1428.9474762606|1428.9675212592|1428.9444582962|1428.9636599192
2023-12-17 03:32:00|SMT|1702783920|1428.9632540599|1428.9850261077|1428.9596323896|1428.9850261077
2023-12-17 03:33:00|SMT|1702783980|1428.9856655265|1428.9948057864|1428.976771989|1428.9915595106
2023-12-17 03:34:00|SMT|1702784040|1428.9896824175|1428.9896824175|1428.9789193983|1428.979143394
2023-12-17 03:35:00|SMT|1702784100|1428.9789165017|1428.9829136983|1428.9492215396|1428.9492215396
2023-12-17 03:36:00|SMT|1702784160|1428.946240469|1428.946240469|1428.9029314973|1428.9029314973
2023-12-17 03:37:00|SMT|1702784220|1428.9006106582|1428.9032181526|1428.8762416609|1428.8780397365
2023-12-17 03:38:00|SMT|1702784280|1428.875979998|1428.8770044789|1428.8652393336|1428.8652393336
2023-12-17 03:39:00|SMT|1702784340|1428.8618008855|1428.8638400398|1428.854794111|1428.8550784425
2023-12-17 03:40:00|SMT|1702784400|1428.8521504607|1428.8615670446|1428.8498773422|1428.8615670446
2023-12-17 03:41:00|SMT|1702784460|1428.8539433817|1428.8539433817|1428.8221978804|1428.8241922429
2023-12-17 03:42:00|SMT|1702784520|1428.8247886359|1428.8319921811|1428.7721660538|1428.7721660538
2023-12-17 03:43:00|SMT|1702784580|1428.7713443375|1428.7713443375|1428.7377577977|1428.7377577977
2023-12-17 03:44:00|SMT|1702784640|1428.7320631408|1428.735511257|1428.7246712228|1428.7351688562
2023-12-17 03:45:00|SMT|1702784700|1428.7349732131|1428.7393783615|1428.7272936358|1428.7272936358
2023-12-17 03:46:00|SMT|1702784760|1428.725499683|1428.7365796607|1428.7208424024|1428.732394517
2023-12-17 03:47:00|SMT|1702784820|1428.7307009075|1428.7366083835|1428.7265317384|1428.7265317384
2023-12-17 03:48:00|SMT|1702784880|1428.7232367135|1428.72638584|1428.7196385342|1428.72638584
2023-12-17 03:49:00|SMT|1702784940|1428.7283055672|1428.7362484134|1428.7278357287|1428.7362484134
2023-12-17 03:50:00|SMT|1702785000|1428.7375112341|1428.7403241975|1428.7305354108|1428.7374359489
2023-12-17 03:51:00|SMT|1702785060|1428.738296427|1428.7486360457|1428.7372825206|1428.7478527855
2023-12-17 03:52:00|SMT|1702785120|1428.7447608931|1428.7447608931|1428.7159299905|1428.716484082
2023-12-17 03:53:00|SMT|1702785180|1428.7155271191|1428.724515145|1428.705562129|1428.7216100621
2023-12-17 03:54:00|SMT|1702785240|1428.7199062955|1428.7462283109|1428.7199062955|1428.7342544267
2023-12-17 03:55:00|SMT|1702785300|1428.7346357228|1428.7570317178|1428.7346357228|1428.7570317178
2023-12-17 03:56:00|SMT|1702785360|1428.7576405785|1428.8144937927|1428.7576405785|1428.8103700206
2023-12-17 03:57:00|SMT|1702785420|1428.8108169434|1428.8422616642|1428.8058695924|1428.8422616642
2023-12-17 03:58:00|SMT|1702785480|1428.8601969155|1428.91934745|1428.8601969155|1428.91934745
2023-12-17 03:59:00|SMT|1702785540|1428.9201284304|1429.064305451|1428.9201284304|1429.064305451
2023-12-17 04:00:00|SMT|1702785600|1429.0773680154|1429.2086439347|1429.0773680154|1429.2086439347
2023-12-17 04:01:00|SMT|1702785660|1429.2162434333|1429.3652205055|1429.2162434333|1429.3652205055
2023-12-17 04:02:00|SMT|1702785720|1429.369873154|1429.4355890898|1429.369873154|1429.4355890898
2023-12-17 04:03:00|SMT|1702785780|1429.4405791081|1429.5045553023|1429.4405791081|1429.5045553023
2023-12-17 04:04:00|SMT|1702785840|1429.5095976793|1429.5938604239|1429.5095976793|1429.5938604239
2023-12-17 04:05:00|SMT|1702785900|1429.5986360114|1429.7081736068|1429.5986360114|1429.7081736068
2023-12-17 04:06:00|SMT|1702785960|1429.7118264006|1429.7912233885|1429.7118264006|1429.7912233885
2023-12-17 04:07:00|SMT|1702786020|1429.803256991|1429.9375603258|1429.803256991|1429.9375603258
2023-12-17 04:08:00|SMT|1702786080|1429.9411785906|1429.9959174958|1429.9411785906|1429.9959174958
2023-12-17 04:09:00|SMT|1702786140|1429.9988016305|1430.0756756333|1429.9988016305|1430.0756756333
2023-12-17 04:10:00|SMT|1702786200|1430.080248777|1430.1362234438|1430.080248777|1430.1362234438
2023-12-17 04:11:00|SMT|1702786260|1430.1405563278|1430.3511560191|1430.1405563278|1430.3511560191
2023-12-17 04:12:00|SMT|1702786320|1430.3649338102|1430.562475643|1430.3649338102|1430.562475643
2023-12-17 04:13:00|SMT|1702786380|1430.6277980733|1430.7435639295|1430.6277980733|1430.7435639295
2023-12-17 04:14:00|SMT|1702786440|1430.7525290685|1430.8821180377|1430.7525290685|1430.8821180377
2023-12-17 04:15:00|SMT|1702786500|1430.8908790775|1431.0224781091|1430.8908790775|1431.0224781091
2023-12-17 04:16:00|SMT|1702786560|1431.0289459585|1431.1664974934|1431.0289459585|1431.1664974934
2023-12-17 04:17:00|SMT|1702786620|1431.1764327132|1431.3699412136|1431.1764327132|1431.3699412136
2023-12-17 04:18:00|SMT|1702786680|1431.376601368|1431.5069967861|1431.376601368|1431.5069967861
2023-12-17 04:19:00|SMT|1702786740|1431.5113683326|1431.574558483|1431.5113683326|1431.574558483
2023-12-17 04:20:00|SMT|1702786800|1431.5825477306|1431.6942319265|1431.5825477306|1431.6942319265
2023-12-17 04:21:00|SMT|1702786860|1431.6979487827|1431.7964537409|1431.6979487827|1431.7964537409
2023-12-17 04:22:00|SMT|1702786920|1431.8081725365|1432.0317712002|1431.8081725365|1432.0317712002
2023-12-17 04:23:00|SMT|1702786980|1432.0354838473|1432.1390605083|1432.0354838473|1432.1390605083
2023-12-17 04:24:00|SMT|1702787040|1432.1479443765|1432.2718083252|1432.1479443765|1432.2718083252
2023-12-17 04:25:00|SMT|1702787100|1432.2789856694|1432.4013510781|1432.2789856694|1432.4013510781
2023-12-17 04:26:00|SMT|1702787160|1432.404157261|1432.5566491457|1432.404157261|1432.5566491457
2023-12-17 04:27:00|SMT|1702787220|1432.5595303971|1432.6577841728|1432.5595303971|1432.6577841728
2023-12-17 04:28:00|SMT|1702787280|1432.6628594529|1432.7947632841|1432.6628594529|1432.7941845538
2023-12-17 04:29:00|SMT|1702787340|1432.8064021245|1432.8656034134|1432.8064021245|1432.8656034134
2023-12-17 04:30:00|SMT|1702787400|1432.8684995813|1432.9146169327|1432.8684995813|1432.9146169327
2023-12-17 04:31:00|SMT|1702787460|1432.9188830866|1433.0353711082|1432.9188830866|1433.0353711082
2023-12-17 04:32:00|SMT|1702787520|1433.037271773|1433.1033671257|1433.037271773|1433.1033671257
2023-12-17 04:33:00|SMT|1702787580|1433.1059811944|1433.1489480708|1433.1059811944|1433.1489480708
2023-12-17 04:34:00|SMT|1702787640|1433.1522287495|1433.225445197|1433.1522287495|1433.225445197
2023-12-17 04:35:00|SMT|1702787700|1433.2284329767|1433.3896038985|1433.2284329767|1433.3896038985
2023-12-17 04:36:00|SMT|1702787760|1433.3959201814|1433.5514060072|1433.3959201814|1433.5514060072
2023-12-17 04:37:00|SMT|1702787820|1433.5556309692|1433.6348691506|1433.5556309692|1433.6348691506
2023-12-17 04:38:00|SMT|1702787880|1433.6379490112|1433.6599614654|1433.6379490112|1433.6599614654
2023-12-17 04:39:00|SMT|1702787940|1433.661295904|1433.7079049838|1433.661295904|1433.7079049838
2023-12-17 04:40:00|SMT|1702788000|1433.7060080917|1433.7689199418|1433.7060080917|1433.7689199418
2023-12-17 04:41:00|SMT|1702788060|1433.769359456|1433.8040560264|1433.769359456|1433.8040560264
2023-12-17 04:42:00|SMT|1702788120|1433.8093359846|1433.8647120637|1433.8093359846|1433.8647120637
2023-12-17 04:43:00|SMT|1702788180|1433.8697459131|1433.9200126922|1433.8697459131|1433.9200126922
2023-12-17 04:44:00|SMT|1702788240|1433.9251074879|1433.9662923646|1433.9251074879|1433.9662923646
2023-12-17 04:45:00|SMT|1702788300|1433.966008762|1434.0119053064|1433.966008762|1434.0119053064
2023-12-17 04:46:00|SMT|1702788360|1434.0174163108|1434.0717793102|1434.0174163108|1434.0717793102
2023-12-17 04:47:00|SMT|1702788420|1434.0844456368|1434.1116604922|1434.0844456368|1434.1014274983
2023-12-17 04:48:00|SMT|1702788480|1434.1020994019|1434.1325991885|1434.1020994019|1434.1325991885
2023-12-17 04:49:00|SMT|1702788540|1434.1440177619|1434.1718031114|1434.1440177619|1434.1718031114
2023-12-17 04:50:00|SMT|1702788600|1434.1740246411|1434.2100638965|1434.1740246411|1434.2100638965
2023-12-17 04:51:00|SMT|1702788660|1434.2113486981|1434.2440982224|1434.2107027475|1434.2440982224
2023-12-17 04:52:00|SMT|1702788720|1434.2451141695|1434.28032227|1434.2451141695|1434.28032227
2023-12-17 04:53:00|SMT|1702788780|1434.2824949245|1434.3571839942|1434.2824949245|1434.3536668008
2023-12-17 04:54:00|SMT|1702788840|1434.3537460296|1434.3815913158|1434.3537460296|1434.3815913158
2023-12-17 04:55:00|SMT|1702788900|1434.3824938006|1434.4176476443|1434.3824938006|1434.4176476443
2023-12-17 04:56:00|SMT|1702788960|1434.4182395387|1434.5118911045|1434.4182395387|1434.5118911045
2023-12-17 04:57:00|SMT|1702789020|1434.5159502502|1434.7605259255|1434.5159502502|1434.7605259255
2023-12-17 04:58:00|SMT|1702789080|1434.773409891|1434.8810552682|1434.773409891|1434.8810552682
2023-12-17 04:59:00|SMT|1702789140|1434.8852305775|1434.991001868|1434.8852305775|1434.991001868
2023-12-17 05:00:00|SMT|1702789200|1434.9968707612|1435.0747408212|1434.9968707612|1435.0747408212
2023-12-17 05:01:00|SMT|1702789260|1435.0816981295|1435.1396234079|1435.0816981295|1435.1360913655
2023-12-17 05:02:00|SMT|1702789320|1435.1405292757|1435.201553072|1435.1405292757|1435.201553072
2023-12-17 05:03:00|SMT|1702789380|1435.2028584286|1435.2666428942|1435.201765739|1435.2666428942
2023-12-17 05:04:00|SMT|1702789440|1435.2699897648|1435.29033609|1435.2699897648|1435.2792428401
2023-12-17 05:05:00|SMT|1702789500|1435.2771506634|1435.3041442001|1435.2771506634|1435.3025548266
2023-12-17 05:06:00|SMT|1702789560|1435.305486602|1435.3339935991|1435.3044731992|1435.3339935991
2023-12-17 05:07:00|SMT|1702789620|1435.3379973718|1435.3385366864|1435.3216735415|1435.3359603258
2023-12-17 05:08:00|SMT|1702789680|1435.3380055077|1435.3548906755|1435.3380055077|1435.3548906755
2023-12-17 05:09:00|SMT|1702789740|1435.3548539488|1435.3782836749|1435.3548539488|1435.3782836749
2023-12-17 05:10:00|SMT|1702789800|1435.3793877889|1435.4364583497|1435.3793877889|1435.4364583497
2023-12-17 05:11:00|SMT|1702789860|1435.4433490158|1435.5354079347|1435.4433490158|1435.5354079347
2023-12-17 05:12:00|SMT|1702789920|1435.5378464787|1435.5984952199|1435.5378464787|1435.5984952199
2023-12-17 05:13:00|SMT|1702789980|1435.6036236822|1435.683508933|1435.6036236822|1435.683508933
2023-12-17 05:14:00|SMT|1702790040|1435.6848763161|1435.725804113|1435.6848763161|1435.725804113
2023-12-17 05:15:00|SMT|1702790100|1435.7257392636|1435.761640101|1435.7257392636|1435.761640101
2023-12-17 05:16:00|SMT|1702790160|1435.7628793127|1435.7916683468|1435.7628793127|1435.7916683468
2023-12-17 05:17:00|SMT|1702790220|1435.7901260998|1435.7972503856|1435.7760363889|1435.7786667702
2023-12-17 05:18:00|SMT|1702790280|1435.777461679|1435.7931926039|1435.7761964638|1435.7931926039
2023-12-17 05:19:00|SMT|1702790340|1435.7930881692|1435.7952579652|1435.7765806978|1435.7765806978
2023-12-17 05:20:00|SMT|1702790400|1435.7779356738|1435.7792902169|1435.7605474649|1435.7629290321
2023-12-17 05:21:00|SMT|1702790460|1435.7621787946|1435.7709594498|1435.760890479|1435.7672431787
2023-12-17 05:22:00|SMT|1702790520|1435.7630133028|1435.7630133028|1435.6354639465|1435.6354639465
2023-12-17 05:23:00|SMT|1702790580|1435.6300136987|1435.6300136987|1435.6084416579|1435.6084416579
2023-12-17 05:24:00|SMT|1702790640|1435.6032699897|1435.6032699897|1435.5589150976|1435.5589150976
2023-12-17 05:25:00|SMT|1702790700|1435.556056981|1435.5603778758|1435.5285452568|1435.5285452568
2023-12-17 05:26:00|SMT|1702790760|1435.5288993561|1435.5288993561|1435.4875082601|1435.4875953974
2023-12-17 05:27:00|SMT|1702790820|1435.484886114|1435.484886114|1435.4030231505|1435.4033383553
2023-12-17 05:28:00|SMT|1702790880|1435.4025977965|1435.4025977965|1435.3535709256|1435.3535709256
2023-12-17 05:29:00|SMT|1702790940|1435.3480045743|1435.3480045743|1435.3082953294|1435.3082953294
2023-12-17 05:30:00|SMT|1702791000|1435.3059805986|1435.3059805986|1435.2653633268|1435.2653633268
2023-12-17 05:31:00|SMT|1702791060|1435.2632120621|1435.2632120621|1435.1896294822|1435.1896294822
2023-12-17 05:32:00|SMT|1702791120|1435.1875630731|1435.1875630731|1435.1528323429|1435.1528323429
2023-12-17 05:33:00|SMT|1702791180|1435.1523509633|1435.1523509633|1435.1073870972|1435.1073870972
2023-12-17 05:34:00|SMT|1702791240|1435.1055581016|1435.1055581016|1435.038335826|1435.038335826
2023-12-17 05:35:00|SMT|1702791300|1435.034119113|1435.034119113|1434.855999616|1434.855999616
2023-12-17 05:36:00|SMT|1702791360|1434.8482198729|1434.8482198729|1434.6373501834|1434.6373501834
2023-12-17 05:37:00|SMT|1702791420|1434.6185596202|1434.6185596202|1434.4129623637|1434.4129623637
2023-12-17 05:38:00|SMT|1702791480|1434.3899830058|1434.3899830058|1434.1721622674|1434.1721622674
2023-12-17 05:39:00|SMT|1702791540|1434.162355969|1434.162355969|1434.0135779001|1434.0135779001
2023-12-17 05:40:00|SMT|1702791600|1434.0012189329|1434.0012189329|1433.7914776605|1433.7914776605
2023-12-17 05:41:00|SMT|1702791660|1433.7833978355|1433.7833978355|1433.583904223|1433.583904223
2023-12-17 05:42:00|SMT|1702791720|1433.5624885253|1433.5624885253|1433.391330433|1433.391330433
2023-12-17 05:43:00|SMT|1702791780|1433.3736141545|1433.3736141545|1433.0254184403|1433.0254184403
2023-12-17 05:44:00|SMT|1702791840|1433.0084459324|1433.0084459324|1432.2381641142|1432.2381641142
2023-12-17 05:45:00|SMT|1702791900|1432.2279768348|1432.2279768348|1431.8465213555|1431.8465213555
2023-12-17 05:46:00|SMT|1702791960|1431.8056504773|1431.8056504773|1431.6282253043|1431.6282253043
2023-12-17 05:47:00|SMT|1702792020|1431.611474239|1431.611474239|1431.505023589|1431.505023589
2023-12-17 05:48:00|SMT|1702792080|1431.4866095844|1431.4866095844|1431.3113902253|1431.3113902253
2023-12-17 05:49:00|SMT|1702792140|1431.3046481465|1431.3046481465|1431.1684657883|1431.1684657883
2023-12-17 05:50:00|SMT|1702792200|1431.1620423208|1431.1620423208|1430.980624418|1430.980624418
2023-12-17 05:51:00|SMT|1702792260|1430.975662477|1430.975662477|1430.8046565553|1430.8046565553
2023-12-17 05:52:00|SMT|1702792320|1430.7450260257|1430.7450260257|1430.3315006671|1430.3315006671
2023-12-17 05:53:00|SMT|1702792380|1430.3173772726|1430.3173772726|1430.140162156|1430.140162156
2023-12-17 05:54:00|SMT|1702792440|1430.1218045123|1430.1218045123|1429.5314336043|1429.5314336043
2023-12-17 05:55:00|SMT|1702792500|1429.5043342866|1429.5043342866|1429.1234766787|1429.1234766787
2023-12-17 05:56:00|SMT|1702792560|1429.1114253784|1429.1114253784|1428.4331270853|1428.4331270853
2023-12-17 05:57:00|SMT|1702792620|1428.4059395863|1428.4059395863|1428.1459119115|1428.1459119115
2023-12-17 05:58:00|SMT|1702792680|1428.141809744|1428.141809744|1428.0154454131|1428.0154454131
2023-12-17 05:59:00|SMT|1702792740|1428.0085475545|1428.0085475545|1427.8758466342|1427.8758466342
2023-12-17 06:00:00|SMT|1702792800|1427.8690091247|1427.8690091247|1427.6602295661|1427.6602295661
2023-12-17 06:01:00|SMT|1702792860|1427.6583106904|1427.6583106904|1427.5471552791|1427.5471552791
2023-12-17 06:02:00|SMT|1702792920|1427.5422716995|1427.5422716995|1427.4193965749|1427.4193965749
2023-12-17 06:03:00|SMT|1702792980|1427.4184766036|1427.4184766036|1427.3134615714|1427.3134615714
2023-12-17 06:04:00|SMT|1702793040|1427.3104586903|1427.3104586903|1427.2601612578|1427.2601612578
2023-12-17 06:05:00|SMT|1702793100|1427.2592684349|1427.259536562|1427.2126828027|1427.2126828027
2023-12-17 06:06:00|SMT|1702793160|1427.211767126|1427.211767126|1427.1576797175|1427.1576797175
2023-12-17 06:07:00|SMT|1702793220|1427.148441927|1427.148441927|1427.0917327954|1427.0917327954
2023-12-17 06:08:00|SMT|1702793280|1427.0887527675|1427.0892088123|1427.0428436989|1427.0428436989
2023-12-17 06:09:00|SMT|1702793340|1427.0390605965|1427.0390605965|1427.0102362236|1427.0102362236
2023-12-17 06:10:00|SMT|1702793400|1427.007865438|1427.007865438|1426.9467767424|1426.9467767424
2023-12-17 06:11:00|SMT|1702793460|1426.9433499002|1426.9433499002|1426.8356547083|1426.8356547083
2023-12-17 06:12:00|SMT|1702793520|1426.8195424449|1426.8195424449|1426.7434640192|1426.7434640192
2023-12-17 06:13:00|SMT|1702793580|1426.7408037802|1426.7408037802|1426.6361987868|1426.6361987868
2023-12-17 06:14:00|SMT|1702793640|1426.6354710003|1426.6354710003|1426.5933511836|1426.5933511836
2023-12-17 06:15:00|SMT|1702793700|1426.5917914093|1426.5917914093|1426.5000428013|1426.5000428013
2023-12-17 06:16:00|SMT|1702793760|1426.4939985747|1426.4939985747|1426.3977968822|1426.3977968822
2023-12-17 06:17:00|SMT|1702793820|1426.392537697|1426.392537697|1426.3439372467|1426.3439372467
2023-12-17 06:18:00|SMT|1702793880|1426.3348521787|1426.3348521787|1426.2343338674|1426.2343338674
2023-12-17 06:19:00|SMT|1702793940|1426.2304952233|1426.2304952233|1426.1257054863|1426.1257054863
2023-12-17 06:20:00|SMT|1702794000|1426.115811734|1426.115811734|1426.0453214845|1426.0453214845
2023-12-17 06:21:00|SMT|1702794060|1426.0415693291|1426.0415693291|1425.9382261553|1425.9382261553
2023-12-17 06:22:00|SMT|1702794120|1425.9351035535|1425.9351035535|1425.8028007469|1425.8028007469
2023-12-17 06:23:00|SMT|1702794180|1425.7844192376|1425.7844192376|1425.7390620035|1425.7390620035
2023-12-17 06:24:00|SMT|1702794240|1425.7349005554|1425.7349005554|1425.7006062168|1425.7006062168
2023-12-17 06:25:00|SMT|1702794300|1425.6995942317|1425.6995942317|1425.6417214316|1425.6417214316
2023-12-17 06:26:00|SMT|1702794360|1425.6362157132|1425.6362157132|1425.5299857736|1425.5299857736
2023-12-17 06:27:00|SMT|1702794420|1425.5279810119|1425.5279810119|1425.4630104924|1425.4630104924
2023-12-17 06:28:00|SMT|1702794480|1425.4573143315|1425.4573143315|1425.379610938|1425.379610938
2023-12-17 06:29:00|SMT|1702794540|1425.3788076294|1425.3788076294|1425.2840543263|1425.2840543263
2023-12-17 06:30:00|SMT|1702794600|1425.2665653929|1425.2665653929|1425.1691736378|1425.1691736378
2023-12-17 06:31:00|SMT|1702794660|1425.164546576|1425.164546576|1425.0946686767|1425.0946686767
2023-12-17 06:32:00|SMT|1702794720|1425.0935005273|1425.0935005273|1425.0437979864|1425.0437979864
2023-12-17 06:33:00|SMT|1702794780|1425.0428424082|1425.0428424082|1424.9652914585|1424.9652914585
2023-12-17 06:34:00|SMT|1702794840|1424.9461673964|1424.9461673964|1424.8014445808|1424.8014445808
2023-12-17 06:35:00|SMT|1702794900|1424.7919167551|1424.7919167551|1424.6511539649|1424.6511539649
2023-12-17 06:36:00|SMT|1702794960|1424.6464591279|1424.6464591279|1424.4747676548|1424.4747676548
2023-12-17 06:37:00|SMT|1702795020|1424.4694679004|1424.4694679004|1424.2916522196|1424.2916522196
2023-12-17 06:38:00|SMT|1702795080|1424.2795281263|1424.2795281263|1424.1468846852|1424.1468846852
2023-12-17 06:39:00|SMT|1702795140|1424.1436422235|1424.1436422235|1424.0614294025|1424.0614294025
2023-12-17 06:40:00|SMT|1702795200|1424.0518709427|1424.0518709427|1423.8180072994|1423.8180072994
2023-12-17 06:41:00|SMT|1702795260|1423.8069072291|1423.8069072291|1423.6568328268|1423.6568328268
2023-12-17 06:42:00|SMT|1702795320|1423.6450545541|1423.6450545541|1423.2224633278|1423.2224633278
2023-12-17 06:43:00|SMT|1702795380|1423.2156969252|1423.2156969252|1423.021620533|1423.021620533
2023-12-17 06:44:00|SMT|1702795440|1423.0006483601|1423.0006483601|1422.8812056028|1422.8812056028
2023-12-17 06:45:00|SMT|1702795500|1422.8590188143|1422.8590188143|1422.7577633995|1422.7577633995
2023-12-17 06:46:00|SMT|1702795560|1422.7539228434|1422.7539228434|1422.651037418|1422.651037418
2023-12-17 06:47:00|SMT|1702795620|1422.6450209648|1422.6450209648|1422.3383819469|1422.3383819469
2023-12-17 06:48:00|SMT|1702795680|1422.2915212841|1422.2915212841|1421.9427743444|1421.9427743444
2023-12-17 06:49:00|SMT|1702795740|1421.9227879792|1421.9227879792|1421.6487066146|1421.6487066146
2023-12-17 06:50:00|SMT|1702795800|1421.6062086321|1421.6062086321|1421.463615157|1421.463615157
2023-12-17 06:51:00|SMT|1702795860|1421.4587758045|1421.4587758045|1421.2751739224|1421.2751739224
2023-12-17 06:52:00|SMT|1702795920|1421.2563281445|1421.2563281445|1421.1771575485|1421.1771575485
2023-12-17 06:53:00|SMT|1702795980|1421.1751921916|1421.1751921916|1421.1505321269|1421.152206384
2023-12-17 06:54:00|SMT|1702796040|1421.1478625661|1421.1478625661|1421.0971101095|1421.0971101095
2023-12-17 06:55:00|SMT|1702796100|1421.095257542|1421.1041700425|1421.0942715226|1421.1002705668
2023-12-17 06:56:00|SMT|1702796160|1421.1028844953|1421.1830073954|1421.1028844953|1421.1380103704
2023-12-17 06:57:00|SMT|1702796220|1421.1354025551|1421.1354025551|1421.0824930307|1421.0824930307
2023-12-17 06:58:00|SMT|1702796280|1421.0810122544|1421.0826825251|1421.0722709115|1421.0748955665
2023-12-17 06:59:00|SMT|1702796340|1421.0760671198|1421.0872324336|1421.0703030415|1421.0703030415
2023-12-17 07:00:00|SMT|1702796400|1421.0714296546|1421.0941612338|1421.070796317|1421.0849512528
2023-12-17 07:01:00|SMT|1702796460|1421.0893752038|1421.0924756422|1421.0628438757|1421.0698874
2023-12-17 07:02:00|SMT|1702796520|1421.0696091139|1421.0998633517|1421.064664336|1421.0998633517
2023-12-17 07:03:00|SMT|1702796580|1421.096791987|1421.1491102195|1421.096791987|1421.1491102195
2023-12-17 07:04:00|SMT|1702796640|1421.151640132|1421.2052900198|1421.1492200966|1421.2027778857
2023-12-17 07:05:00|SMT|1702796700|1421.2112741328|1421.220978301|1421.1814090339|1421.1861574877
2023-12-17 07:06:00|SMT|1702796760|1421.1821138679|1421.1821138679|1421.154417095|1421.1644081208
2023-12-17 07:07:00|SMT|1702796820|1421.1631695658|1421.168062377|1420.9997581221|1421.0050124438
2023-12-17 07:08:00|SMT|1702796880|1421.0008338195|1421.0043821656|1420.7820731614|1420.7820731614
2023-12-17 07:09:00|SMT|1702796940|1420.7795946963|1420.7843458999|1420.7777683111|1420.7834744382
2023-12-17 07:10:00|SMT|1702797000|1420.7785009825|1420.7822686809|1420.7514880959|1420.7547189923
2023-12-17 07:11:00|SMT|1702797060|1420.7473610848|1420.7473610848|1420.6926988011|1420.7150466387
2023-12-17 07:12:00|SMT|1702797120|1420.7117140412|1420.7117441821|1420.6716716913|1420.6716716913
2023-12-17 07:13:00|SMT|1702797180|1420.670519561|1420.670519561|1420.6534981473|1420.663146582
2023-12-17 07:14:00|SMT|1702797240|1420.66313148|1420.7245618534|1420.6425424551|1420.7170430768
2023-12-17 07:15:00|SMT|1702797300|1420.7139351198|1420.7139351198|1420.7018331605|1420.7084886937
2023-12-17 07:16:00|SMT|1702797360|1420.7036992299|1420.7165683686|1420.6994793512|1420.7058104029
2023-12-17 07:17:00|SMT|1702797420|1420.7071592148|1420.7272315797|1420.705745162|1420.7218235892
2023-12-17 07:18:00|SMT|1702797480|1420.7164087065|1420.7245121897|1420.707289993|1420.7192855453
2023-12-17 07:19:00|SMT|1702797540|1420.7143352341|1420.7224772714|1420.7057867534|1420.7176081169
2023-12-17 07:20:00|SMT|1702797600|1420.717637634|1420.7217263827|1420.7104597887|1420.7176229454
2023-12-17 07:21:00|SMT|1702797660|1420.7154623553|1420.7259539886|1420.6963676823|1420.7076702042
2023-12-17 07:22:00|SMT|1702797720|1420.7037887709|1420.7130687257|1420.6894857609|1420.694794695
2023-12-17 07:23:00|SMT|1702797780|1420.6944068905|1420.7131759212|1420.6938292512|1420.7117647
2023-12-17 07:24:00|SMT|1702797840|1420.7047644059|1420.7107501877|1420.6786921085|1420.6786921085
2023-12-17 07:25:00|SMT|1702797900|1420.6755891029|1420.6775209688|1420.6532453875|1420.6581258583
2023-12-17 07:26:00|SMT|1702797960|1420.6567401461|1420.6803832959|1420.6567401461|1420.6803832959
2023-12-17 07:27:00|SMT|1702798020|1420.6874931647|1420.6893876589|1420.6333793851|1420.6333793851
2023-12-17 07:28:00|SMT|1702798080|1420.6298266023|1420.6298266023|1420.596241278|1420.596241278
2023-12-17 07:29:00|SMT|1702798140|1420.5934599483|1420.5934599483|1420.5475296396|1420.5475296396
2023-12-17 07:30:00|SMT|1702798200|1420.5412392047|1420.5412392047|1420.5084585431|1420.5084585431
2023-12-17 07:31:00|SMT|1702798260|1420.4885122737|1420.4885122737|1420.4454066459|1420.4454066459
2023-12-17 07:32:00|SMT|1702798320|1420.447724743|1420.4492078164|1420.4244257583|1420.4248576205
2023-12-17 07:33:00|SMT|1702798380|1420.4267366586|1420.4267366586|1420.3389360538|1420.3389360538
2023-12-17 07:34:00|SMT|1702798440|1420.3193009978|1420.3193009978|1420.2756791995|1420.2756791995
2023-12-17 07:35:00|SMT|1702798500|1420.2721349816|1420.2721349816|1420.2493347802|1420.2493347802
2023-12-17 07:36:00|SMT|1702798560|1420.2489726026|1420.2489726026|1420.2115157377|1420.2115157377
2023-12-17 07:37:00|SMT|1702798620|1420.2074217982|1420.2301533165|1420.2074217982|1420.2257428692
2023-12-17 07:38:00|SMT|1702798680|1420.2239148138|1420.2261938777|1420.2149408437|1420.2261938777
2023-12-17 07:39:00|SMT|1702798740|1420.2263522004|1420.2303173194|1420.2213942487|1420.2303173194
2023-12-17 07:40:00|SMT|1702798800|1420.2354943766|1420.2885311027|1420.2354943766|1420.2885311027
2023-12-17 07:41:00|SMT|1702798860|1420.312618737|1420.3706909431|1420.312618737|1420.3693006216
2023-12-17 07:42:00|SMT|1702798920|1420.3979286074|1420.7326994829|1420.3979286074|1420.7326994829
2023-12-17 07:43:00|SMT|1702798980|1420.7393231152|1420.8342831261|1420.7393231152|1420.8342831261
2023-12-17 07:44:00|SMT|1702799040|1420.8525520941|1420.9281304|1420.8525520941|1420.9281304
2023-12-17 07:45:00|SMT|1702799100|1420.933812735|1420.9578210188|1420.9323412438|1420.9578210188
2023-12-17 07:46:00|SMT|1702799160|1420.9601401114|1421.018712706|1420.9601401114|1421.018712706
2023-12-17 07:47:00|SMT|1702799220|1421.0200317799|1421.3095685727|1421.0200317799|1421.3095685727
2023-12-17 07:48:00|SMT|1702799280|1421.3671660249|1421.819507548|1421.3671660249|1421.819507548
2023-12-17 07:49:00|SMT|1702799340|1421.8615375205|1422.1126034455|1421.8615375205|1422.1126034455
2023-12-17 07:50:00|SMT|1702799400|1422.1364848807|1422.1714032016|1422.104366128|1422.1702576998
2023-12-17 07:51:00|SMT|1702799460|1422.1770551366|1422.2963494519|1422.1770551366|1422.2963494519
2023-12-17 07:52:00|SMT|1702799520|1422.2999958356|1422.3562173545|1422.2999958356|1422.3543180109
2023-12-17 07:53:00|SMT|1702799580|1422.3534197215|1422.3534197215|1422.1279602958|1422.1279602958
2023-12-17 07:54:00|SMT|1702799640|1422.12635783|1422.12635783|1422.0801181057|1422.0801181057
2023-12-17 07:55:00|SMT|1702799700|1422.0656477474|1422.0656477474|1421.9996476107|1422.0001910676
2023-12-17 07:56:00|SMT|1702799760|1421.9972867467|1421.9972867467|1421.9641639595|1421.9641639595
2023-12-17 07:57:00|SMT|1702799820|1421.9624568344|1421.9624568344|1421.8691469018|1421.8691469018
2023-12-17 07:58:00|SMT|1702799880|1421.8668187315|1421.8668187315|1421.8015183466|1421.8015183466
2023-12-17 07:59:00|SMT|1702799940|1421.7964010326|1421.7964010326|1421.7064443374|1421.7064443374
2023-12-17 08:00:00|SMT|1702800000|1421.7009645303|1421.7009645303|1421.6144160242|1421.6144160242
2023-12-17 08:01:00|SMT|1702800060|1421.6079043171|1421.6079043171|1421.4339527399|1421.4339527399
2023-12-17 08:02:00|SMT|1702800120|1421.3742326375|1421.3742326375|1421.2242194226|1421.2242194226
2023-12-17 08:03:00|SMT|1702800180|1421.216889605|1421.216889605|1421.0422241793|1421.0422241793
2023-12-17 08:04:00|SMT|1702800240|1421.0202708046|1421.0202708046|1420.8146087723|1420.8146087723
2023-12-17 08:05:00|SMT|1702800300|1420.7727964292|1420.7727964292|1420.6129108458|1420.6129108458
2023-12-17 08:06:00|SMT|1702800360|1420.6104057463|1420.6104057463|1420.5071739956|1420.5071739956
2023-12-17 08:07:00|SMT|1702800420|1420.5032004513|1420.5032004513|1420.4083494244|1420.4083494244
2023-12-17 08:08:00|SMT|1702800480|1420.4009024482|1420.4009024482|1420.3346435055|1420.3346435055
2023-12-17 08:09:00|SMT|1702800540|1420.3282612759|1420.3282612759|1420.2888304593|1420.2888304593
2023-12-17 08:10:00|SMT|1702800600|1420.2878502339|1420.2878502339|1420.2445784398|1420.2445784398
2023-12-17 08:11:00|SMT|1702800660|1420.2438360528|1420.2438360528|1420.1709879664|1420.1709879664
2023-12-17 08:12:00|SMT|1702800720|1420.1710826357|1420.1710826357|1420.1080010559|1420.1080010559
2023-12-17 08:13:00|SMT|1702800780|1420.0995004987|1420.0995004987|1419.9586192063|1419.9586192063
2023-12-17 08:14:00|SMT|1702800840|1419.9304572815|1419.9304572815|1419.5290149314|1419.5290149314
2023-12-17 08:15:00|SMT|1702800900|1419.5075027881|1419.5075027881|1419.365253156|1419.365253156
2023-12-17 08:16:00|SMT|1702800960|1419.3610398749|1419.3610398749|1419.2103601601|1419.2103601601
2023-12-17 08:17:00|SMT|1702801020|1419.2058406591|1419.2058406591|1419.1017734195|1419.1017734195
2023-12-17 08:18:00|SMT|1702801080|1419.0990183477|1419.0990183477|1418.9807012064|1418.9807012064
2023-12-17 08:19:00|SMT|1702801140|1418.9747894077|1418.9747894077|1418.8757156564|1418.8757156564
2023-12-17 08:20:00|SMT|1702801200|1418.8670085837|1418.8670085837|1418.6608991996|1418.6608991996
2023-12-17 08:21:00|SMT|1702801260|1418.6507396104|1418.6507396104|1418.5190075581|1418.5190075581
2023-12-17 08:22:00|SMT|1702801320|1418.5161313309|1418.5161313309|1418.4197355433|1418.4197355433
2023-12-17 08:23:00|SMT|1702801380|1418.412279851|1418.412279851|1418.3166233344|1418.3166233344
2023-12-17 08:24:00|SMT|1702801440|1418.3116412873|1418.3116412873|1418.2662749987|1418.2672863103
2023-12-17 08:25:00|SMT|1702801500|1418.2595979065|1418.2636031089|1418.2168158663|1418.2197870563
2023-12-17 08:26:00|SMT|1702801560|1418.2114693666|1418.232882316|1418.20870939|1418.2271422706
2023-12-17 08:27:00|SMT|1702801620|1418.2046975859|1418.2271647788|1418.2046975859|1418.221649068
2023-12-17 08:28:00|SMT|1702801680|1418.2201931365|1418.2455288179|1418.2201931365|1418.2423440967
2023-12-17 08:29:00|SMT|1702801740|1418.2411863918|1418.2554357377|1418.2374801949|1418.2447581328
2023-12-17 08:30:00|SMT|1702801800|1418.2446201415|1418.2681182868|1418.2445710525|1418.2681182868
2023-12-17 08:31:00|SMT|1702801860|1418.263997617|1418.3008738397|1418.263997617|1418.3008738397
2023-12-17 08:32:00|SMT|1702801920|1418.2943747242|1418.3185852826|1418.2943747242|1418.3070002651
2023-12-17 08:33:00|SMT|1702801980|1418.3063091484|1418.3264304933|1418.2997757868|1418.3264304933
2023-12-17 08:34:00|SMT|1702802040|1418.3396645241|1418.3794154418|1418.3396645241|1418.3787886044
2023-12-17 08:35:00|SMT|1702802100|1418.3798813913|1418.4576106137|1418.3798813913|1418.4576106137
2023-12-17 08:36:00|SMT|1702802160|1418.4564014367|1418.5033038872|1418.4564014367|1418.5033038872
2023-12-17 08:37:00|SMT|1702802220|1418.5088017912|1418.5332349575|1418.5088017912|1418.5332349575
2023-12-17 08:38:00|SMT|1702802280|1418.5346564072|1418.5496076978|1418.5346564072|1418.5496076978
2023-12-17 08:39:00|SMT|1702802340|1418.5504295693|1418.5588426497|1418.5504295693|1418.557583945
2023-12-17 08:40:00|SMT|1702802400|1418.5695258035|1418.6080651585|1418.5695258035|1418.6079500486
2023-12-17 08:41:00|SMT|1702802460|1418.6038620343|1418.6218887399|1418.6038620343|1418.6141798816
2023-12-17 08:42:00|SMT|1702802520|1418.6142484025|1418.630031336|1418.6142484025|1418.630031336
2023-12-17 08:43:00|SMT|1702802580|1418.6292307405|1418.6665266147|1418.6292307405|1418.6665266147
2023-12-17 08:44:00|SMT|1702802640|1418.6733537527|1418.6954325852|1418.6733537527|1418.6954325852
2023-12-17 08:45:00|SMT|1702802700|1418.6853831656|1418.7411826147|1418.6853831656|1418.7278794148
2023-12-17 08:46:00|SMT|1702802760|1418.7578337591|1418.8514301709|1418.7578337591|1418.8439701644
2023-12-17 08:47:00|SMT|1702802820|1418.8410976598|1418.8526228342|1418.8404069678|1418.847607652
2023-12-17 08:48:00|SMT|1702802880|1418.8478996342|1418.8612780098|1418.8307267048|1418.8380999481
2023-12-17 08:49:00|SMT|1702802940|1418.8425642695|1418.8844364599|1418.8425642695|1418.8844364599
2023-12-17 08:50:00|SMT|1702803000|1418.9050237587|1418.9512020529|1418.9050237587|1418.9512020529
2023-12-17 08:51:00|SMT|1702803060|1418.9508170973|1419.0101157345|1418.9508170973|1419.0101157345
2023-12-17 08:52:00|SMT|1702803120|1419.0113140736|1419.0477895273|1419.0113140736|1419.0477895273
2023-12-17 08:53:00|SMT|1702803180|1419.0523201804|1419.183696114|1419.0523201804|1419.183696114
2023-12-17 08:54:00|SMT|1702803240|1419.1855157341|1419.2638525419|1419.1855157341|1419.2638525419
2023-12-17 08:55:00|SMT|1702803300|1419.2736243106|1419.3955997438|1419.2736243106|1419.3955997438
2023-12-17 08:56:00|SMT|1702803360|1419.4007909441|1419.4983641986|1419.4007909441|1419.4983641986
2023-12-17 08:57:00|SMT|1702803420|1419.5017551887|1419.658921713|1419.5017551887|1419.658921713
2023-12-17 08:58:00|SMT|1702803480|1419.6647091269|1419.7760257988|1419.6647091269|1419.7760257988
2023-12-17 08:59:00|SMT|1702803540|1419.7846880157|1419.8729473863|1419.7846880157|1419.8729473863
2023-12-17 09:00:00|SMT|1702803600|1419.8774431754|1420.1644204362|1419.8774431754|1420.1644204362
2023-12-17 09:01:00|SMT|1702803660|1420.166140305|1420.3730619854|1420.166140305|1420.3730619854
2023-12-17 09:02:00|SMT|1702803720|1420.4252734547|1420.5354049678|1420.4252734547|1420.5354049678
2023-12-17 09:03:00|SMT|1702803780|1420.5442850804|1420.6727400038|1420.5442850804|1420.6727400038
2023-12-17 09:04:00|SMT|1702803840|1420.6891231174|1420.8862461997|1420.6891231174|1420.8862461997
2023-12-17 09:05:00|SMT|1702803900|1420.8992866587|1421.0583211793|1420.8992866587|1421.0583211793
2023-12-17 09:06:00|SMT|1702803960|1421.0663085568|1421.2147125766|1421.0663085568|1421.2147125766
2023-12-17 09:07:00|SMT|1702804020|1421.2185742389|1421.3848609816|1421.2185742389|1421.3848609816
2023-12-17 09:08:00|SMT|1702804080|1421.3901321356|1421.5373171071|1421.3901321356|1421.5322784727
2023-12-17 09:09:00|SMT|1702804140|1421.539423264|1421.6473159302|1421.539423264|1421.6473159302
2023-12-17 09:10:00|SMT|1702804200|1421.6587580256|1421.8193124699|1421.6587580256|1421.8193124699
2023-12-17 09:11:00|SMT|1702804260|1421.8295529498|1421.9925267643|1421.8295529498|1421.9925267643
2023-12-17 09:12:00|SMT|1702804320|1422.0002934117|1422.1115719852|1422.0002934117|1422.1115719852
2023-12-17 09:13:00|SMT|1702804380|1422.1243022078|1422.3463629023|1422.1243022078|1422.3463629023
2023-12-17 09:14:00|SMT|1702804440|1422.3920352726|1422.6527923382|1422.3920352726|1422.6527923382
2023-12-17 09:15:00|SMT|1702804500|1422.6615599563|1422.8560846888|1422.6615599563|1422.8560846888
2023-12-17 09:16:00|SMT|1702804560|1422.869598277|1423.079434362|1422.869598277|1423.079434362
2023-12-17 09:17:00|SMT|1702804620|1423.107611351|1423.2021250479|1423.107611351|1423.2021250479
2023-12-17 09:18:00|SMT|1702804680|1423.2081521734|1423.3188932607|1423.2081521734|1423.3188932607
2023-12-17 09:19:00|SMT|1702804740|1423.3368282246|1423.487036591|1423.3368282246|1423.487036591
2023-12-17 09:20:00|SMT|1702804800|1423.5095247093|1423.9040426636|1423.5095247093|1423.9040426636
2023-12-17 09:21:00|SMT|1702804860|1423.9488291889|1424.1878409547|1423.9488291889|1424.1878409547
2023-12-17 09:22:00|SMT|1702804920|1424.1980494824|1424.3202004022|1424.1980494824|1424.3202004022
2023-12-17 09:23:00|SMT|1702804980|1424.3294117192|1424.497825859|1424.3294117192|1424.497825859
2023-12-17 09:24:00|SMT|1702805040|1424.5095061095|1424.655553265|1424.5095061095|1424.655553265
2023-12-17 09:25:00|SMT|1702805100|1424.6955411209|1424.8475585974|1424.6955411209|1424.8475585974
2023-12-17 09:26:00|SMT|1702805160|1424.8571891785|1424.9797561749|1424.8571891785|1424.9797561749
2023-12-17 09:27:00|SMT|1702805220|1424.9819966931|1425.057011725|1424.9819966931|1425.057011725
2023-12-17 09:28:00|SMT|1702805280|1425.0598530085|1425.1662288428|1425.0598530085|1425.1662288428
2023-12-17 09:29:00|SMT|1702805340|1425.1740201726|1425.252724819|1425.1740201726|1425.252724819
2023-12-17 09:30:00|SMT|1702805400|1425.2533622643|1425.3152999885|1425.2533622643|1425.3152999885
2023-12-17 09:31:00|SMT|1702805460|1425.3159953299|1425.3678828847|1425.3159953299|1425.3678828847
2023-12-17 09:32:00|SMT|1702805520|1425.3700882385|1425.3839005036|1425.3700882385|1425.382893888
2023-12-17 09:33:00|SMT|1702805580|1425.3853752102|1425.4236686066|1425.3840137564|1425.4103121176
2023-12-17 09:34:00|SMT|1702805640|1425.4124805695|1425.4842132939|1425.4124805695|1425.4842132939
2023-12-17 09:35:00|SMT|1702805700|1425.4862012711|1425.6087588292|1425.4851350888|1425.6087588292
2023-12-17 09:36:00|SMT|1702805760|1425.6095257912|1425.6115628738|1425.5957548504|1425.5978547924
2023-12-17 09:37:00|SMT|1702805820|1425.6003414779|1425.6003414779|1425.5530434838|1425.5530434838
2023-12-17 09:38:00|SMT|1702805880|1425.5548146956|1425.5548146956|1425.5069450293|1425.5142553617
2023-12-17 09:39:00|SMT|1702805940|1425.5182678058|1425.5220860518|1425.5106522662|1425.5220860518
2023-12-17 09:40:00|SMT|1702806000|1425.5376174473|1425.5491142666|1425.5254850822|1425.5454884748
2023-12-17 09:41:00|SMT|1702806060|1425.5455727426|1425.5498849795|1425.5270133367|1425.5270133367
2023-12-17 09:42:00|SMT|1702806120|1425.5220748379|1425.5220748379|1425.4882092649|1425.4975745598
2023-12-17 09:43:00|SMT|1702806180|1425.4978246949|1425.4978246949|1425.4261592402|1425.4366902698
2023-12-17 09:44:00|SMT|1702806240|1425.4409180888|1425.4409180888|1425.3749766647|1425.3797419052
2023-12-17 09:45:00|SMT|1702806300|1425.382339756|1425.382339756|1425.3689850849|1425.3696299959
2023-12-17 09:46:00|SMT|1702806360|1425.3664945431|1425.3664945431|1425.2922142131|1425.2946392634
2023-12-17 09:47:00|SMT|1702806420|1425.2943328989|1425.2943328989|1425.264591959|1425.264591959
2023-12-17 09:48:00|SMT|1702806480|1425.259895308|1425.2763920714|1425.2470453011|1425.2763920714
2023-12-17 09:49:00|SMT|1702806540|1425.2780157351|1425.2912307966|1425.2761300951|1425.2912307966
2023-12-17 09:50:00|SMT|1702806600|1425.3002155633|1425.3276901369|1425.2970344418|1425.3276901369
2023-12-17 09:51:00|SMT|1702806660|1425.3276855439|1425.3941532581|1425.3276855439|1425.3941532581
2023-12-17 09:52:00|SMT|1702806720|1425.3970071465|1425.4551627987|1425.3970071465|1425.4551627987
2023-12-17 09:53:00|SMT|1702806780|1425.4585115141|1425.5090784601|1425.4585115141|1425.5090784601
2023-12-17 09:54:00|SMT|1702806840|1425.5099700949|1425.5269504505|1425.5099700949|1425.5265288881
2023-12-17 09:55:00|SMT|1702806900|1425.5326536196|1425.5696711961|1425.5326536196|1425.5696711961
2023-12-17 09:56:00|SMT|1702806960|1425.5705293374|1425.6166847453|1425.5705293374|1425.6166847453
2023-12-17 09:57:00|SMT|1702807020|1425.6217328825|1425.6671091572|1425.6217328825|1425.6671091572
2023-12-17 09:58:00|SMT|1702807080|1425.681910328|1425.7515811187|1425.681910328|1425.7515811187
2023-12-17 09:59:00|SMT|1702807140|1425.7595669306|1425.8406205828|1425.7595669306|1425.8406205828
2023-12-17 10:00:00|SMT|1702807200|1425.8495470271|1425.9781347607|1425.8495470271|1425.9781347607
2023-12-17 10:01:00|SMT|1702807260|1425.9791115783|1426.0520672921|1425.9791115783|1426.0520672921
2023-12-17 10:02:00|SMT|1702807320|1426.0557273991|1426.1034713509|1426.0557273991|1426.1034713509
2023-12-17 10:03:00|SMT|1702807380|1426.1038720979|1426.1161869497|1426.1038720979|1426.1095084395
2023-12-17 10:04:00|SMT|1702807440|1426.1015375603|1426.115808023|1426.1015375603|1426.1132229966
2023-12-17 10:05:00|SMT|1702807500|1426.1132812684|1426.1621755516|1426.1132812684|1426.1621755516
2023-12-17 10:06:00|SMT|1702807560|1426.1645115478|1426.2235406797|1426.1645115478|1426.2204818528
2023-12-17 10:07:00|SMT|1702807620|1426.2214342771|1426.2585061224|1426.2193050785|1426.2571068308
2023-12-17 10:08:00|SMT|1702807680|1426.2503660727|1426.2619351644|1426.2471637928|1426.2531761153
2023-12-17 10:09:00|SMT|1702807740|1426.2521336827|1426.2630936329|1426.2465874959|1426.2475327394
2023-12-17 10:10:00|SMT|1702807800|1426.2448345637|1426.2533121622|1426.2012288353|1426.2051074457
2023-12-17 10:11:00|SMT|1702807860|1426.2039527125|1426.2051843797|1426.1931651889|1426.1941322614
2023-12-17 10:12:00|SMT|1702807920|1426.1950233447|1426.2051738134|1426.1950233447|1426.2046485848
2023-12-17 10:13:00|SMT|1702807980|1426.2029357661|1426.2173415866|1426.2029357661|1426.2080247849
2023-12-17 10:14:00|SMT|1702808040|1426.2093271049|1426.2176467382|1426.1996094229|1426.2054300893
2023-12-17 10:15:00|SMT|1702808100|1426.2057911716|1426.2166106059|1426.1987633281|1426.2166106059
2023-12-17 10:16:00|SMT|1702808160|1426.2170658171|1426.2228231568|1426.210509364|1426.2215092811
2023-12-17 10:17:00|SMT|1702808220|1426.2246023415|1426.2369284358|1426.2246023415|1426.2350974363
2023-12-17 10:18:00|SMT|1702808280|1426.2347737188|1426.2353521327|1426.2282538676|1426.2331331838
2023-12-17 10:19:00|SMT|1702808340|1426.2340877448|1426.2345293421|1426.2187956102|1426.2198133835
2023-12-17 10:20:00|SMT|1702808400|1426.2182989837|1426.2283894244|1426.2182989837|1426.2235485177
2023-12-17 10:21:00|SMT|1702808460|1426.2224127574|1426.2224127574|1426.2027964741|1426.2038279295
2023-12-17 10:22:00|SMT|1702808520|1426.1619598639|1426.1619598639|1426.122137906|1426.122137906
2023-12-17 10:23:00|SMT|1702808580|1426.1212639871|1426.1363769349|1426.1174087066|1426.1363769349
2023-12-17 10:24:00|SMT|1702808640|1426.1332729627|1426.1381256381|1426.1169193447|1426.1169193447
2023-12-17 10:25:00|SMT|1702808700|1426.106471977|1426.1113246477|1426.1034727508|1426.1073534337
2023-12-17 10:26:00|SMT|1702808760|1426.1079342424|1426.1105922914|1426.1025741236|1426.1100333066
2023-12-17 10:27:00|SMT|1702808820|1426.1087293198|1426.1184067081|1426.1061531889|1426.1170495272
2023-12-17 10:28:00|SMT|1702808880|1426.1195196744|1426.1253541422|1426.1172972331|1426.1252275661
2023-12-17 10:29:00|SMT|1702808940|1426.1241659494|1426.1518216428|1426.1241659494|1426.1514920665
2023-12-17 10:30:00|SMT|1702809000|1426.1529111719|1426.2005786618|1426.1529111719|1426.2005786618
2023-12-17 10:31:00|SMT|1702809060|1426.2008687747|1426.2253010872|1426.1995644486|1426.2253010872
2023-12-17 10:32:00|SMT|1702809120|1426.2264264214|1426.2654862154|1426.2264264214|1426.2654862154
2023-12-17 10:33:00|SMT|1702809180|1426.2690099449|1426.3039138332|1426.2690099449|1426.3039138332
2023-12-17 10:34:00|SMT|1702809240|1426.3066847363|1426.3477236892|1426.3066847363|1426.3351799421
2023-12-17 10:35:00|SMT|1702809300|1426.3357358933|1426.346017112|1426.3337747644|1426.3444692615
2023-12-17 10:36:00|SMT|1702809360|1426.3483098169|1426.3627617445|1426.3439303923|1426.3627617445
2023-12-17 10:37:00|SMT|1702809420|1426.3616634765|1426.4269400679|1426.3616634765|1426.4269400679
2023-12-17 10:38:00|SMT|1702809480|1426.4310521927|1426.5093338913|1426.4310521927|1426.5093338913
2023-12-17 10:39:00|SMT|1702809540|1426.5123141466|1426.5243226618|1426.5103578809|1426.5243226618
2023-12-17 10:40:00|SMT|1702809600|1426.5258960457|1426.584084032|1426.5258960457|1426.584084032
2023-12-17 10:41:00|SMT|1702809660|1426.5865416171|1426.6701160147|1426.5865416171|1426.6691620779
2023-12-17 10:42:00|SMT|1702809720|1426.6793104218|1426.6793104218|1426.6635802777|1426.6687409096
2023-12-17 10:43:00|SMT|1702809780|1426.6886094508|1426.7839248337|1426.6886094508|1426.7839248337
2023-12-17 10:44:00|SMT|1702809840|1426.7855748211|1426.8313146911|1426.7855748211|1426.8302438282
2023-12-17 10:45:00|SMT|1702809900|1426.8305317725|1426.8390224686|1426.826858713|1426.8344368167
2023-12-17 10:46:00|SMT|1702809960|1426.8358752271|1426.9150292208|1426.8358752271|1426.9150292208
2023-12-17 10:47:00|SMT|1702810020|1426.9181349946|1426.9606005439|1426.917432941|1426.9606005439
2023-12-17 10:48:00|SMT|1702810080|1426.9674931453|1426.9840151004|1426.9643946859|1426.9840151004
2023-12-17 10:49:00|SMT|1702810140|1426.9958513735|1427.0424728625|1426.9958513735|1427.0424728625
2023-12-17 10:50:00|SMT|1702810200|1427.0425284461|1427.055397027|1427.0394767717|1427.0442738799
2023-12-17 10:51:00|SMT|1702810260|1427.0435487919|1427.0465365241|1427.021095732|1427.0240718624
2023-12-17 10:52:00|SMT|1702810320|1427.0266433616|1427.0329138246|1427.0243555856|1427.0287874916
2023-12-17 10:53:00|SMT|1702810380|1427.0354004607|1427.0639296578|1427.0354004607|1427.0639296578
2023-12-17 10:54:00|SMT|1702810440|1427.0677368103|1427.1099960763|1427.0677368103|1427.1094905863
2023-12-17 10:55:00|SMT|1702810500|1427.1107500166|1427.1296483041|1427.1107500166|1427.1296483041
2023-12-17 10:56:00|SMT|1702810560|1427.1318247211|1427.1855792297|1427.1318247211|1427.1848672447
2023-12-17 10:57:00|SMT|1702810620|1427.1859513364|1427.1876635932|1427.1660702479|1427.1660702479
2023-12-17 10:58:00|SMT|1702810680|1427.1399474092|1427.1399474092|1427.0582586996|1427.0582586996
2023-12-17 10:59:00|SMT|1702810740|1427.0476993592|1427.0476993592|1426.978201045|1426.978201045
2023-12-17 11:00:00|SMT|1702810800|1426.963835455|1426.9761479514|1426.9340913021|1426.9340913021
2023-12-17 11:01:00|SMT|1702810860|1426.9321164628|1426.9321164628|1426.8628342795|1426.8628342795
2023-12-17 11:02:00|SMT|1702810920|1426.8607564987|1426.8607564987|1426.7861671233|1426.7861671233
2023-12-17 11:03:00|SMT|1702810980|1426.7848384225|1426.7848384225|1426.6927746568|1426.6927746568
2023-12-17 11:04:00|SMT|1702811040|1426.6895074245|1426.6895074245|1426.6332645819|1426.6373375701
2023-12-17 11:05:00|SMT|1702811100|1426.6279091546|1426.6279091546|1426.4330931527|1426.4330931527
2023-12-17 11:06:00|SMT|1702811160|1426.4143257824|1426.4143257824|1426.2533875682|1426.2533875682
2023-12-17 11:07:00|SMT|1702811220|1426.241671834|1426.241671834|1426.0994762879|1426.0994762879
2023-12-17 11:08:00|SMT|1702811280|1426.0821093154|1426.0821093154|1425.9497642895|1425.9497642895
2023-12-17 11:09:00|SMT|1702811340|1425.9447123405|1425.9447123405|1425.7742806064|1425.7742806064
2023-12-17 11:10:00|SMT|1702811400|1425.7671287894|1425.7671287894|1425.674018057|1425.674018057
2023-12-17 11:11:00|SMT|1702811460|1425.6654941295|1425.6654941295|1425.5476912508|1425.5476912508
2023-12-17 11:12:00|SMT|1702811520|1425.5468573498|1425.5468573498|1425.4505442246|1425.4505442246
2023-12-17 11:13:00|SMT|1702811580|1425.447605147|1425.447605147|1425.3707127082|1425.3707127082
2023-12-17 11:14:00|SMT|1702811640|1425.3664114914|1425.3664114914|1425.3153422821|1425.3153422821
2023-12-17 11:15:00|SMT|1702811700|1425.3128692429|1425.3128692429|1425.2190379569|1425.2190379569
2023-12-17 11:16:00|SMT|1702811760|1425.2177557625|1425.2177557625|1425.147200787|1425.147200787
2023-12-17 11:17:00|SMT|1702811820|1425.130459146|1425.130459146|1425.0971072811|1425.0986641966
2023-12-17 11:18:00|SMT|1702811880|1425.0947191505|1425.0947191505|1425.0378233334|1425.0393541007
2023-12-17 11:19:00|SMT|1702811940|1425.0364823684|1425.0396952969|1425.0193753034|1425.0193753034
2023-12-17 11:20:00|SMT|1702812000|1425.0196475272|1425.0553809952|1425.0196475272|1425.0548930326
2023-12-17 11:21:00|SMT|1702812060|1425.054407127|1425.0706544507|1425.054407127|1425.0692672395
2023-12-17 11:22:00|SMT|1702812120|1425.058721588|1425.1035647246|1425.047522199|1425.0551963837
2023-12-17 11:23:00|SMT|1702812180|1425.0501950119|1425.0712345098|1425.0474086292|1425.0712345098
2023-12-17 11:24:00|SMT|1702812240|1425.0694597952|1425.0911884653|1425.0694597952|1425.0911884653
2023-12-17 11:25:00|SMT|1702812300|1425.0915020731|1425.0915020731|1425.0442765141|1425.0450198703
2023-12-17 11:26:00|SMT|1702812360|1425.0434047743|1425.0434047743|1425.01582218|1425.01582218
2023-12-17 11:27:00|SMT|1702812420|1425.0144951241|1425.0144951241|1424.9423708553|1424.9423708553
2023-12-17 11:28:00|SMT|1702812480|1424.9427763854|1424.9427763854|1424.8802585046|1424.8802585046
2023-12-17 11:29:00|SMT|1702812540|1424.8781248091|1424.8781248091|1424.8328986193|1424.8328986193
2023-12-17 11:30:00|SMT|1702812600|1424.8376517729|1424.8376517729|1424.7973979101|1424.7973979101
2023-12-17 11:31:00|SMT|1702812660|1424.7975556662|1424.7975556662|1424.7613111659|1424.7613111659
2023-12-17 11:32:00|SMT|1702812720|1424.7582486426|1424.7586514539|1424.7511457988|1424.7518562784
2023-12-17 11:33:00|SMT|1702812780|1424.7513217353|1424.7539057054|1424.7398039152|1424.7466738989
2023-12-17 11:34:00|SMT|1702812840|1424.7480765995|1424.7603332111|1424.7480765995|1424.7585166227
2023-12-17 11:35:00|SMT|1702812900|1424.7586487858|1424.8107785015|1424.7586487858|1424.8046007595
2023-12-17 11:36:00|SMT|1702812960|1424.8044978573|1424.8835236226|1424.8044978573|1424.8805380904
2023-12-17 11:37:00|SMT|1702813020|1424.8771834579|1424.9003450177|1424.8771834579|1424.8989895897
2023-12-17 11:38:00|SMT|1702813080|1424.9016260435|1424.9073796906|1424.8993068848|1424.9056350584
2023-12-17 11:39:00|SMT|1702813140|1424.9054158839|1424.9061863103|1424.8912894685|1424.8952351645
2023-12-17 11:40:00|SMT|1702813200|1424.8959605298|1424.8978930695|1424.8872441802|1424.8907060137
2023-12-17 11:41:00|SMT|1702813260|1424.8908033265|1424.9082797236|1424.8895249951|1424.9082797236
2023-12-17 11:42:00|SMT|1702813320|1424.9127198367|1424.9466236104|1424.906324418|1424.9466236104
2023-12-17 11:43:00|SMT|1702813380|1424.9501855804|1424.9872852798|1424.9501855804|1424.9872852798
2023-12-17 11:44:00|SMT|1702813440|1424.9883954729|1425.053401294|1424.9883954729|1425.053401294
2023-12-17 11:45:00|SMT|1702813500|1425.0655557764|1425.1593866527|1425.0655557764|1425.1593866527
2023-12-17 11:46:00|SMT|1702813560|1425.1719451802|1425.220416059|1425.1719451802|1425.220416059
2023-12-17 11:47:00|SMT|1702813620|1425.2222993804|1425.2584656925|1425.2222993804|1425.2584656925
2023-12-17 11:48:00|SMT|1702813680|1425.2592577742|1425.2842879238|1425.2592577742|1425.2842879238
2023-12-17 11:49:00|SMT|1702813740|1425.2843493031|1425.3071661519|1425.2843493031|1425.3048486464
2023-12-17 11:50:00|SMT|1702813800|1425.3080553794|1425.347062074|1425.3080553794|1425.347062074
2023-12-17 11:51:00|SMT|1702813860|1425.3492052482|1425.3714753796|1425.3492052482|1425.37124451
2023-12-17 11:52:00|SMT|1702813920|1425.3727556419|1425.3741079504|1425.360419304|1425.360419304
2023-12-17 11:53:00|SMT|1702813980|1425.3623929138|1425.3783722396|1425.3623929138|1425.3736207153
2023-12-17 11:54:00|SMT|1702814040|1425.3732243058|1425.4321297483|1425.3732243058|1425.4226547739
2023-12-17 11:55:00|SMT|1702814100|1425.4213420873|1425.4326116717|1425.4213420873|1425.429549818
2023-12-17 11:56:00|SMT|1702814160|1425.4265183367|1425.4498413283|1425.4095589249|1425.4475131219
2023-12-17 11:57:00|SMT|1702814220|1425.465164755|1425.4980280451|1425.465164755|1425.4964008625
2023-12-17 11:58:00|SMT|1702814280|1425.496119331|1425.5089651637|1425.4914006416|1425.5085855365
2023-12-17 11:59:00|SMT|1702814340|1425.5057660441|1425.5934187199|1425.5057660441|1425.5934187199
2023-12-17 12:00:00|SMT|1702814400|1425.5936364323|1425.6086882711|1425.5936364323|1425.6034020345
2023-12-17 12:01:00|SMT|1702814460|1425.6033123642|1425.6618136168|1425.6028251011|1425.6588086907
2023-12-17 12:02:00|SMT|1702814520|1425.6574010119|1425.7263599206|1425.6574010119|1425.7263599206
2023-12-17 12:03:00|SMT|1702814580|1425.7367235771|1425.7759589053|1425.7367235771|1425.7759589053
2023-12-17 12:04:00|SMT|1702814640|1425.7777356645|1425.787802156|1425.7748615624|1425.7875324239
2023-12-17 12:05:00|SMT|1702814700|1425.7875338287|1425.8119895438|1425.7875338287|1425.8119895438
2023-12-17 12:06:00|SMT|1702814760|1425.8248599878|1425.8770402268|1425.8248599878|1425.8770402268
2023-12-17 12:07:00|SMT|1702814820|1425.8827698092|1425.9822531757|1425.8827698092|1425.9822531757
2023-12-17 12:08:00|SMT|1702814880|1425.9938539014|1426.0858019796|1425.9938539014|1426.0858019796
2023-12-17 12:09:00|SMT|1702814940|1426.0914988438|1426.2599699191|1426.0914988438|1426.2599699191
2023-12-17 12:10:00|SMT|1702815000|1426.264756785|1426.3650209248|1426.264756785|1426.3650209248
2023-12-17 12:11:00|SMT|1702815060|1426.3673036575|1426.5258185053|1426.3673036575|1426.5258185053
2023-12-17 12:12:00|SMT|1702815120|1426.5275600439|1426.5734942742|1426.5275600439|1426.5734942742
2023-12-17 12:13:00|SMT|1702815180|1426.57503636|1426.57503636|1426.5402390365|1426.5402390365
2023-12-17 12:14:00|SMT|1702815240|1426.5380957348|1426.5380957348|1426.507000476|1426.5141979165
2023-12-17 12:15:00|SMT|1702815300|1426.5156171952|1426.5390502502|1426.5096313176|1426.5390502502
2023-12-17 12:16:00|SMT|1702815360|1426.537972563|1426.537972563|1426.4423411003|1426.4441458425
2023-12-17 12:17:00|SMT|1702815420|1426.4606099802|1426.4606099802|1426.4203831707|1426.4308034022
2023-12-17 12:18:00|SMT|1702815480|1426.4315326142|1426.4315326142|1426.4201666873|1426.4201666873
2023-12-17 12:19:00|SMT|1702815540|1426.4194415131|1426.4194415131|1426.3943624802|1426.3943624802
2023-12-17 12:20:00|SMT|1702815600|1426.3930152141|1426.3930152141|1426.3361387671|1426.3361387671
2023-12-17 12:21:00|SMT|1702815660|1426.3354971841|1426.3354971841|1426.2704029794|1426.2721083785
2023-12-17 12:22:00|SMT|1702815720|1426.2599609928|1426.2599609928|1426.2089644256|1426.2089644256
2023-12-17 12:23:00|SMT|1702815780|1426.2062041752|1426.2071860199|1426.1729877568|1426.1729877568
2023-12-17 12:24:00|SMT|1702815840|1426.1706879024|1426.1727838253|1426.1657962045|1426.1716326949
2023-12-17 12:25:00|SMT|1702815900|1426.180428633|1426.1828359314|1426.1728465303|1426.1728465303
2023-12-17 12:26:00|SMT|1702815960|1426.169910293|1426.1740914817|1426.1654144596|1426.1738051933
2023-12-17 12:27:00|SMT|1702816020|1426.1751598021|1426.2142695816|1426.1751598021|1426.2142695816
2023-12-17 12:28:00|SMT|1702816080|1426.2175343068|1426.2469760642|1426.2175343068|1426.24502494
2023-12-17 12:29:00|SMT|1702816140|1426.2457479978|1426.2484653495|1426.2223111486|1426.222391946
2023-12-17 12:30:00|SMT|1702816200|1426.2213563357|1426.2213563357|1426.1822181668|1426.18281975
2023-12-17 12:31:00|SMT|1702816260|1426.1819030943|1426.1819030943|1426.1616765984|1426.1695894049
2023-12-17 12:32:00|SMT|1702816320|1426.176039081|1426.176039081|1426.1598702726|1426.1598702726
2023-12-17 12:33:00|SMT|1702816380|1426.1596932904|1426.1599263327|1426.1398221798|1426.1398221798
2023-12-17 12:34:00|SMT|1702816440|1426.1393281235|1426.1393281235|1426.1091354781|1426.1091354781
2023-12-17 12:35:00|SMT|1702816500|1426.1054390811|1426.1099401518|1426.0793820009|1426.0802141815
2023-12-17 12:36:00|SMT|1702816560|1426.076401216|1426.0774386406|1426.0653576515|1426.0673996614
2023-12-17 12:37:00|SMT|1702816620|1426.0647093502|1426.0655399577|1426.0471664137|1426.0471664137
2023-12-17 12:38:00|SMT|1702816680|1426.0492436608|1426.0492436608|1425.9993007956|1426.0013949225
2023-12-17 12:39:00|SMT|1702816740|1426.0009365062|1426.0046686264|1425.9966116128|1425.9995073794
2023-12-17 12:40:00|SMT|1702816800|1426.0010190683|1426.0198008425|1426.0010190683|1426.0198008425
2023-12-17 12:41:00|SMT|1702816860|1426.0234381063|1426.0234381063|1425.9979855573|1425.9979855573
2023-12-17 12:42:00|SMT|1702816920|1425.9977965928|1425.9977965928|1425.9833300091|1425.9833300091
2023-12-17 12:43:00|SMT|1702816980|1425.9835769562|1425.9835769562|1425.9659353077|1425.9659353077
2023-12-17 12:44:00|SMT|1702817040|1425.9630964735|1425.9630964735|1425.9476228304|1425.9476228304
2023-12-17 12:45:00|SMT|1702817100|1425.9408852107|1425.9408852107|1425.832000053|1425.832000053
2023-12-17 12:46:00|SMT|1702817160|1425.8311660836|1425.8311660836|1425.7892120467|1425.7892120467
2023-12-17 12:47:00|SMT|1702817220|1425.7889970019|1425.8120624673|1425.787992464|1425.8120624673
2023-12-17 12:48:00|SMT|1702817280|1425.8114485057|1425.8115890392|1425.7838026898|1425.7877464837
2023-12-17 12:49:00|SMT|1702817340|1425.7877035114|1425.7877035114|1425.7662243074|1425.7669296734
2023-12-17 12:50:00|SMT|1702817400|1425.7656459191|1425.7674168013|1425.7494696114|1425.7494696114
2023-12-17 12:51:00|SMT|1702817460|1425.7478663502|1425.7478663502|1425.7257867644|1425.7260427197
2023-12-17 12:52:00|SMT|1702817520|1425.7249030682|1425.7251656263|1425.668403728|1425.668403728
2023-12-17 12:53:00|SMT|1702817580|1425.6669364759|1425.687460843|1425.6571866384|1425.6868166171
2023-12-17 12:54:00|SMT|1702817640|1425.6673095936|1425.6707677427|1425.6158545196|1425.6172306937
2023-12-17 12:55:00|SMT|1702817700|1425.625163214|1425.6457634508|1425.6226207338|1425.6416841957
2023-12-17 12:56:00|SMT|1702817760|1425.6398767433|1425.6661837587|1425.6398767433|1425.6660601238
2023-12-17 12:57:00|SMT|1702817820|1425.6602816312|1425.6632656482|1425.6553154128|1425.6553154128
2023-12-17 12:58:00|SMT|1702817880|1425.6480191208|1425.6480191208|1425.635658469|1425.635658469
2023-12-17 12:59:00|SMT|1702817940|1425.6314908395|1425.6314908395|1425.5945022092|1425.5945022092
2023-12-17 13:00:00|SMT|1702818000|1425.5933614917|1425.5938547158|1425.5637477986|1425.5640631647
2023-12-17 13:01:00|SMT|1702818060|1425.5634463802|1425.5634463802|1425.5350440016|1425.5350440016
2023-12-17 13:02:00|SMT|1702818120|1425.5351383026|1425.5394535119|1425.5093914533|1425.5093914533
2023-12-17 13:03:00|SMT|1702818180|1425.5102001151|1425.5136736269|1425.5089403378|1425.5136736269
2023-12-17 13:04:00|SMT|1702818240|1425.5135524993|1425.5228577831|1425.5059452128|1425.5154586044
2023-12-17 13:05:00|SMT|1702818300|1425.5157553295|1425.5157553295|1425.5024673008|1425.5048839305
2023-12-17 13:06:00|SMT|1702818360|1425.5041456227|1425.5083567819|1425.4921934174|1425.4921934174
2023-12-17 13:07:00|SMT|1702818420|1425.4909979715|1425.4909979715|1425.4259841157|1425.4259841157
2023-12-17 13:08:00|SMT|1702818480|1425.4174738844|1425.4174738844|1425.3660307067|1425.3660307067
2023-12-17 13:09:00|SMT|1702818540|1425.357106641|1425.357106641|1425.2026067063|1425.2026067063
2023-12-17 13:10:00|SMT|1702818600|1425.1888765306|1425.1888765306|1425.0670887741|1425.0670887741
2023-12-17 13:11:00|SMT|1702818660|1425.0637041162|1425.0637041162|1424.9202472996|1424.9202472996
2023-12-17 13:12:00|SMT|1702818720|1424.9177412841|1424.9177412841|1424.838303353|1424.838303353
2023-12-17 13:13:00|SMT|1702818780|1424.838948765|1424.838948765|1424.7797306675|1424.7797306675
2023-12-17 13:14:00|SMT|1702818840|1424.7706884178|1424.7706884178|1424.7148565133|1424.7148565133
2023-12-17 13:15:00|SMT|1702818900|1424.7152171705|1424.7152171705|1424.6574014814|1424.6574014814
2023-12-17 13:16:00|SMT|1702818960|1424.6601468078|1424.6601468078|1424.3104567495|1424.3104567495
2023-12-17 13:17:00|SMT|1702819020|1424.3079999447|1424.3079999447|1423.9596105|1423.9596105
2023-12-17 13:18:00|SMT|1702819080|1423.9552122047|1423.9552122047|1423.7537124787|1423.7537124787
2023-12-17 13:19:00|SMT|1702819140|1423.745281975|1423.745281975|1423.5545761808|1423.5545761808
2023-12-17 13:20:00|SMT|1702819200|1423.5478537733|1423.5478537733|1423.4267775406|1423.4267775406
2023-12-17 13:21:00|SMT|1702819260|1423.422411502|1423.422411502|1423.3423145785|1423.3423145785
2023-12-17 13:22:00|SMT|1702819320|1423.325143954|1423.325143954|1423.1934446822|1423.1934446822
2023-12-17 13:23:00|SMT|1702819380|1423.1900409288|1423.1900409288|1423.0660384289|1423.0660384289
2023-12-17 13:24:00|SMT|1702819440|1423.0575544828|1423.0575544828|1422.7898417851|1422.7898417851
2023-12-17 13:25:00|SMT|1702819500|1422.6721681471|1422.6721681471|1422.5634167011|1422.5634167011
2023-12-17 13:26:00|SMT|1702819560|1422.5548801717|1422.5548801717|1422.4343950897|1422.4343950897
2023-12-17 13:27:00|SMT|1702819620|1422.4324204206|1422.4324204206|1422.3679861957|1422.3679861957
2023-12-17 13:28:00|SMT|1702819680|1422.3648809873|1422.3648809873|1422.2891228849|1422.2891228849
2023-12-17 13:29:00|SMT|1702819740|1422.2884881267|1422.2884881267|1422.1992774656|1422.1992774656
2023-12-17 13:30:00|SMT|1702819800|1422.1941525977|1422.1941525977|1422.1066310019|1422.1066310019
2023-12-17 13:31:00|SMT|1702819860|1422.1027109553|1422.1027109553|1422.0020369563|1422.0020369563
2023-12-17 13:32:00|SMT|1702819920|1421.9879403923|1421.9879403923|1421.8853470002|1421.8853470002
2023-12-17 13:33:00|SMT|1702819980|1421.8830644125|1421.8830644125|1421.7799243119|1421.7799243119
2023-12-17 13:34:00|SMT|1702820040|1421.7749811006|1421.7749811006|1421.6778223288|1421.6778223288
2023-12-17 13:35:00|SMT|1702820100|1421.6736101455|1421.6736101455|1421.5880965709|1421.5880965709
2023-12-17 13:36:00|SMT|1702820160|1421.5823881392|1421.5823881392|1421.4407585456|1421.4407585456
2023-12-17 13:37:00|SMT|1702820220|1421.4367270602|1421.4367270602|1421.1587483206|1421.1587483206
2023-12-17 13:38:00|SMT|1702820280|1421.1052300891|1421.1052300891|1420.9282772295|1420.9282772295
2023-12-17 13:39:00|SMT|1702820340|1420.9055610693|1420.9055610693|1420.7894022215|1420.7894022215
2023-12-17 13:40:00|SMT|1702820400|1420.7840199786|1420.7840199786|1420.722230731|1420.722230731
2023-12-17 13:41:00|SMT|1702820460|1420.7166962519|1420.7166962519|1420.6035527711|1420.6035527711
2023-12-17 13:42:00|SMT|1702820520|1420.6008615202|1420.6008615202|1420.5244130817|1420.5244130817
2023-12-17 13:43:00|SMT|1702820580|1420.5237452499|1420.5237452499|1420.4245331069|1420.4245331069
2023-12-17 13:44:00|SMT|1702820640|1420.4203725398|1420.4203725398|1420.3621799292|1420.3621799292
2023-12-17 13:45:00|SMT|1702820700|1420.356106721|1420.356106721|1420.0698672688|1420.0698672688
2023-12-17 13:46:00|SMT|1702820760|1420.0698160127|1420.0698160127|1419.9295021977|1419.9295021977
2023-12-17 13:47:00|SMT|1702820820|1419.927948326|1419.927948326|1419.8509883038|1419.8509883038
2023-12-17 13:48:00|SMT|1702820880|1419.8485207869|1419.8485207869|1419.7951289138|1419.7951289138
2023-12-17 13:49:00|SMT|1702820940|1419.7895942267|1419.7895942267|1419.7253985306|1419.7253985306
2023-12-17 13:50:00|SMT|1702821000|1419.71687135|1419.71687135|1419.6323830934|1419.6323830934
2023-12-17 13:51:00|SMT|1702821060|1419.6235569328|1419.6235569328|1419.517326231|1419.517326231
2023-12-17 13:52:00|SMT|1702821120|1419.5116773539|1419.5116773539|1419.3296413542|1419.3296413542
2023-12-17 13:53:00|SMT|1702821180|1419.2889056359|1419.2889056359|1419.1609165436|1419.1609165436
2023-12-17 13:54:00|SMT|1702821240|1419.1405345294|1419.1405345294|1419.0047309203|1419.0047309203
2023-12-17 13:55:00|SMT|1702821300|1418.9963976819|1418.9963976819|1418.8642283532|1418.8642283532
2023-12-17 13:56:00|SMT|1702821360|1418.8581551592|1418.8581551592|1418.7730855256|1418.7730855256
2023-12-17 13:57:00|SMT|1702821420|1418.7689080477|1418.7689080477|1418.7125211612|1418.7125211612
2023-12-17 13:58:00|SMT|1702821480|1418.7104246393|1418.7104246393|1418.6477347562|1418.6477347562
2023-12-17 13:59:00|SMT|1702821540|1418.6423937607|1418.6423937607|1418.5930923988|1418.5930923988
2023-12-17 14:00:00|SMT|1702821600|1418.5899737347|1418.5899737347|1418.5445285438|1418.5445285438
2023-12-17 14:01:00|SMT|1702821660|1418.5415205423|1418.5415205423|1418.4419760119|1418.4419760119
2023-12-17 14:02:00|SMT|1702821720|1418.4378147764|1418.4378147764|1418.3510932567|1418.3510932567
2023-12-17 14:03:00|SMT|1702821780|1418.3433253233|1418.3433253233|1418.2994127128|1418.2994127128
2023-12-17 14:04:00|SMT|1702821840|1418.296238202|1418.296238202|1418.2473689002|1418.2473689002
2023-12-17 14:05:00|SMT|1702821900|1418.2556197055|1418.2559493057|1418.2184676389|1418.2212072256
2023-12-17 14:06:00|SMT|1702821960|1418.2139999028|1418.2139999028|1418.178533584|1418.1881303927
2023-12-17 14:07:00|SMT|1702822020|1418.1840829201|1418.1892966035|1418.1466161214|1418.163135828
2023-12-17 14:08:00|SMT|1702822080|1418.1702255849|1418.2058972267|1418.1702255849|1418.2055388796
2023-12-17 14:09:00|SMT|1702822140|1418.1987127652|1418.2497671758|1418.1978412844|1418.2378624678
2023-12-17 14:10:00|SMT|1702822200|1418.2336777367|1418.2756222567|1418.2331541477|1418.2756222567
2023-12-17 14:11:00|SMT|1702822260|1418.2743717508|1418.3519630444|1418.2743717508|1418.3462451405
2023-12-17 14:12:00|SMT|1702822320|1418.3498119969|1418.3593568802|1418.3350631348|1418.3387821754
2023-12-17 14:13:00|SMT|1702822380|1418.3413629807|1418.3850461008|1418.3390002844|1418.3850461008
2023-12-17 14:14:00|SMT|1702822440|1418.3824753123|1418.4086903028|1418.3748929013|1418.4086903028
2023-12-17 14:15:00|SMT|1702822500|1418.4071797773|1418.4426464249|1418.4071797773|1418.4426464249
2023-12-17 14:16:00|SMT|1702822560|1418.4450524021|1418.5148177806|1418.4450524021|1418.5148177806
2023-12-17 14:17:00|SMT|1702822620|1418.5145859983|1418.5931352617|1418.5145859983|1418.5931352617
2023-12-17 14:18:00|SMT|1702822680|1418.5952799351|1418.6656738031|1418.5952799351|1418.6656738031
2023-12-17 14:19:00|SMT|1702822740|1418.669751807|1418.6932529257|1418.669751807|1418.6932529257
2023-12-17 14:20:00|SMT|1702822800|1418.6976574402|1418.7026171566|1418.6806990139|1418.6818496555
2023-12-17 14:21:00|SMT|1702822860|1418.6825337833|1418.6859535|1418.6447939156|1418.6447939156
2023-12-17 14:22:00|SMT|1702822920|1418.64419382|1418.64419382|1418.1736667332|1418.1736667332
2023-12-17 14:23:00|SMT|1702822980|1418.1653710029|1418.1653710029|1418.0443547375|1418.0443547375
2023-12-17 14:24:00|SMT|1702823040|1418.0420705675|1418.0420705675|1417.9820798328|1417.9820798328
2023-12-17 14:25:00|SMT|1702823100|1417.975636613|1417.975636613|1417.9381882422|1417.9476249413
2023-12-17 14:26:00|SMT|1702823160|1417.9511825054|1418.0410261934|1417.9511825054|1418.0410261934
2023-12-17 14:27:00|SMT|1702823220|1418.0527279183|1418.0606638796|1418.0488840604|1418.0509134851
2023-12-17 14:28:00|SMT|1702823280|1418.0495386243|1418.0495386243|1417.9177947482|1417.9177947482
2023-12-17 14:29:00|SMT|1702823340|1417.8955955225|1417.8955955225|1417.8797411355|1417.8817878377
2023-12-17 14:30:00|SMT|1702823400|1417.8820795598|1417.8820795598|1417.8026619881|1417.8026619881
2023-12-17 14:31:00|SMT|1702823460|1417.7976475504|1417.7976475504|1417.7192271099|1417.7192271099
2023-12-17 14:32:00|SMT|1702823520|1417.7144072703|1417.7144072703|1417.6554166162|1417.6554166162
2023-12-17 14:33:00|SMT|1702823580|1417.6497043672|1417.6497043672|1417.6224732309|1417.6224732309
2023-12-17 14:34:00|SMT|1702823640|1417.6203148873|1417.6203148873|1417.5841818|1417.5841818
2023-12-17 14:35:00|SMT|1702823700|1417.5822388782|1417.5822388782|1417.5368275663|1417.5368275663
2023-12-17 14:36:00|SMT|1702823760|1417.5311452086|1417.5311452086|1417.1198429245|1417.1198429245
2023-12-17 14:37:00|SMT|1702823820|1417.1135993621|1417.1135993621|1417.0810966076|1417.0810966076
2023-12-17 14:38:00|SMT|1702823880|1417.0796228828|1417.0854167186|1417.0782805479|1417.0782805479
2023-12-17 14:39:00|SMT|1702823940|1417.0790988376|1417.0953967829|1417.0790988376|1417.0932419169
2023-12-17 14:40:00|SMT|1702824000|1417.0917329949|1417.0917329949|1417.0660434543|1417.0666342384
2023-12-17 14:41:00|SMT|1702824060|1417.0661083795|1417.0661083795|1417.0311835953|1417.0311835953
2023-12-17 14:42:00|SMT|1702824120|1417.028672276|1417.028672276|1417.0109895806|1417.0140442273
2023-12-17 14:43:00|SMT|1702824180|1417.0144966323|1417.0350234971|1417.006388714|1417.0343176816
2023-12-17 14:44:00|SMT|1702824240|1417.0378412056|1417.0797849699|1417.0378412056|1417.0797849699
2023-12-17 14:45:00|SMT|1702824300|1417.0921263885|1417.2200450467|1417.0921263885|1417.2200450467
2023-12-17 14:46:00|SMT|1702824360|1417.2234396237|1417.3402496208|1417.2234396237|1417.3402496208
2023-12-17 14:47:00|SMT|1702824420|1417.340383068|1417.4420320595|1417.340383068|1417.4420320595
2023-12-17 14:48:00|SMT|1702824480|1417.4422431724|1417.4736069355|1417.4422431724|1417.4736069355
2023-12-17 14:49:00|SMT|1702824540|1417.4749012611|1417.4880687418|1417.4749012611|1417.487438954
2023-12-17 14:50:00|SMT|1702824600|1417.4883272462|1417.5240840048|1417.4883272462|1417.5240840048
2023-12-17 14:51:00|SMT|1702824660|1417.52725737|1417.5703025071|1417.52725737|1417.5703025071
2023-12-17 14:52:00|SMT|1702824720|1417.5722402305|1417.6119514346|1417.5722402305|1417.6110770986
2023-12-17 14:53:00|SMT|1702824780|1417.6082525095|1417.6411492987|1417.6082525095|1417.6411492987
2023-12-17 14:54:00|SMT|1702824840|1417.6531255807|1417.6831351026|1417.6531255807|1417.6831351026
2023-12-17 14:55:00|SMT|1702824900|1417.6830925634|1417.6833329861|1417.6271890265|1417.62807719
2023-12-17 14:56:00|SMT|1702824960|1417.6277295587|1417.6277295587|1417.5675962825|1417.5675962825
2023-12-17 14:57:00|SMT|1702825020|1417.5665074253|1417.5665074253|1417.534098578|1417.534098578
2023-12-17 14:58:00|SMT|1702825080|1417.5340745744|1417.5340745744|1417.5105263791|1417.5112874704
2023-12-17 14:59:00|SMT|1702825140|1417.5124790147|1417.5124790147|1417.4737024419|1417.4737024419
2023-12-17 15:00:00|SMT|1702825200|1417.4748935147|1417.4870812758|1417.4119884677|1417.4119884677
2023-12-17 15:01:00|SMT|1702825260|1417.4103090256|1417.4278474241|1417.3935785865|1417.422472824
2023-12-17 15:02:00|SMT|1702825320|1417.4219984703|1417.4219984703|1417.3982397183|1417.4101646705
2023-12-17 15:03:00|SMT|1702825380|1417.4094551498|1417.4094551498|1417.3765365128|1417.3765365128
2023-12-17 15:04:00|SMT|1702825440|1417.3581737787|1417.3581737787|1417.2269798677|1417.2269798677
2023-12-17 15:05:00|SMT|1702825500|1417.2201100991|1417.2201100991|1417.1731159895|1417.1731159895
2023-12-17 15:06:00|SMT|1702825560|1417.170080536|1417.170080536|1417.1477976121|1417.1477976121
2023-12-17 15:07:00|SMT|1702825620|1417.1458918166|1417.1458918166|1417.0863161239|1417.0863161239
2023-12-17 15:08:00|SMT|1702825680|1417.0799688829|1417.0888024333|1417.0368928855|1417.0368928855
2023-12-17 15:09:00|SMT|1702825740|1417.0285306493|1417.0529460495|1417.0221682939|1417.0473158997
2023-12-17 15:10:00|SMT|1702825800|1417.0413048331|1417.0413048331|1417.0148960256|1417.0242373278
2023-12-17 15:11:00|SMT|1702825860|1417.021554504|1417.021554504|1416.965278749|1416.965278749
2023-12-17 15:12:00|SMT|1702825920|1416.957938886|1416.97551516|1416.957938886|1416.9751420201
2023-12-17 15:13:00|SMT|1702825980|1416.9696442929|1416.9710530568|1416.9349810124|1416.9349810124
2023-12-17 15:14:00|SMT|1702826040|1416.9352947418|1416.9352947418|1416.9235673878|1416.929127456
2023-12-17 15:15:00|SMT|1702826100|1416.926217637|1416.926217637|1416.9071118094|1416.9071118094
2023-12-17 15:16:00|SMT|1702826160|1416.9025891925|1416.9749609364|1416.9014631135|1416.9749609364
2023-12-17 15:17:00|SMT|1702826220|1416.9684697219|1416.9767596983|1416.9646517642|1416.9650246441
2023-12-17 15:18:00|SMT|1702826280|1416.9525590014|1416.9542670481|1416.936838578|1416.936838578
2023-12-17 15:19:00|SMT|1702826340|1416.9273740436|1416.9273740436|1416.904114788|1416.904567667
2023-12-17 15:20:00|SMT|1702826400|1416.9042594995|1416.9069090219|1416.8886622112|1416.8961473608
2023-12-17 15:21:00|SMT|1702826460|1416.8975726161|1416.9171155075|1416.8935964439|1416.9171155075
2023-12-17 15:22:00|SMT|1702826520|1416.9171578804|1417.0895422436|1416.8976586081|1417.0895422436
2023-12-17 15:23:00|SMT|1702826580|1417.0974181413|1417.230849588|1417.0974181413|1417.230849588
2023-12-17 15:24:00|SMT|1702826640|1417.2354520694|1417.3369345789|1417.2354520694|1417.3369345789
2023-12-17 15:25:00|SMT|1702826700|1417.340158158|1417.4105102247|1417.340158158|1417.4105102247
2023-12-17 15:26:00|SMT|1702826760|1417.4129066699|1417.4683350687|1417.4129066699|1417.4451308806
2023-12-17 15:27:00|SMT|1702826820|1417.4409574535|1417.4730656289|1417.4408225591|1417.4721712039
2023-12-17 15:28:00|SMT|1702826880|1417.4727565045|1417.5519401822|1417.4727565045|1417.5519401822
2023-12-17 15:29:00|SMT|1702826940|1417.5531168244|1417.558573845|1417.5499706892|1417.5531997533
2023-12-17 15:30:00|SMT|1702827000|1417.5509995051|1417.6212984992|1417.5509995051|1417.6212984992
2023-12-17 15:31:00|SMT|1702827060|1417.629793125|1417.7110986025|1417.629793125|1417.7110986025
2023-12-17 15:32:00|SMT|1702827120|1417.7189674255|1417.8057329675|1417.7189674255|1417.8057329675
2023-12-17 15:33:00|SMT|1702827180|1417.8148870227|1417.8672381532|1417.8148870227|1417.8672381532
2023-12-17 15:34:00|SMT|1702827240|1417.8717574904|1417.9258656414|1417.8717574904|1417.9258656414
2023-12-17 15:35:00|SMT|1702827300|1417.9280122301|1417.977754198|1417.9280122301|1417.977754198
2023-12-17 15:36:00|SMT|1702827360|1417.9877111824|1418.4337861452|1417.9877111824|1418.4337861452
2023-12-17 15:37:00|SMT|1702827420|1418.4388326479|1418.4957916153|1418.4388326479|1418.4957916153
2023-12-17 15:38:00|SMT|1702827480|1418.4960770754|1418.5435462397|1418.4960770754|1418.5435462397
2023-12-17 15:39:00|SMT|1702827540|1418.5549076457|1418.6293507565|1418.5549076457|1418.6280653126
2023-12-17 15:40:00|SMT|1702827600|1418.6292965541|1418.6791665132|1418.6292965541|1418.6791665132
2023-12-17 15:41:00|SMT|1702827660|1418.6796157489|1418.7516300397|1418.6796157489|1418.7516300397
2023-12-17 15:42:00|SMT|1702827720|1418.7562344101|1418.8118024814|1418.7562344101|1418.8118024814
2023-12-17 15:43:00|SMT|1702827780|1418.8130685268|1418.8765685968|1418.8130685268|1418.8765685968
2023-12-17 15:44:00|SMT|1702827840|1418.8753124561|1418.8906116693|1418.873646244|1418.8906116693
2023-12-17 15:45:00|SMT|1702827900|1418.8871390812|1418.9111962208|1418.8871390812|1418.909107167
2023-12-17 15:46:00|SMT|1702827960|1418.9112878374|1418.9348590692|1418.9112878374|1418.9261844975
2023-12-17 15:47:00|SMT|1702828020|1418.9276569812|1418.9309396268|1418.8918186849|1418.9114827704
2023-12-17 15:48:00|SMT|1702828080|1418.9157469675|1418.9451039487|1418.9157469675|1418.9451039487
2023-12-17 15:49:00|SMT|1702828140|1418.9446904462|1419.0124288349|1418.9446904462|1419.0124288349
2023-12-17 15:50:00|SMT|1702828200|1419.0189950027|1419.0878728787|1419.0189950027|1419.0878728787
2023-12-17 15:51:00|SMT|1702828260|1419.0935738939|1419.1886399235|1419.0935738939|1419.1886399235
2023-12-17 15:52:00|SMT|1702828320|1419.1991286197|1419.3238956639|1419.1991286197|1419.3238956639
2023-12-17 15:53:00|SMT|1702828380|1419.3290449821|1419.5236418075|1419.3290449821|1419.5236418075
2023-12-17 15:54:00|SMT|1702828440|1419.5310740922|1419.6246251422|1419.5310740922|1419.6246251422
2023-12-17 15:55:00|SMT|1702828500|1419.6294606973|1419.847822945|1419.6294606973|1419.847822945
2023-12-17 15:56:00|SMT|1702828560|1419.8593199697|1420.189647855|1419.8593199697|1420.189647855
2023-12-17 15:57:00|SMT|1702828620|1420.2057721894|1420.4165074371|1420.2057721894|1420.4165074371
2023-12-17 15:58:00|SMT|1702828680|1420.4337711461|1420.6259409822|1420.4337711461|1420.6259409822
2023-12-17 15:59:00|SMT|1702828740|1420.6346458519|1420.8293703971|1420.6346458519|1420.8293703971
2023-12-17 16:00:00|SMT|1702828800|1420.8374923921|1420.9737788672|1420.8374923921|1420.9737788672
2023-12-17 16:01:00|SMT|1702828860|1420.9932849504|1421.2352414884|1420.9932849504|1421.2352414884
2023-12-17 16:02:00|SMT|1702828920|1421.2465293901|1421.3840198157|1421.2465293901|1421.3840198157
2023-12-17 16:03:00|SMT|1702828980|1421.3874201848|1421.5117167121|1421.3874201848|1421.5117167121
2023-12-17 16:04:00|SMT|1702829040|1421.5130082057|1421.7754688645|1421.5130082057|1421.7754688645
2023-12-17 16:05:00|SMT|1702829100|1421.7929396681|1421.958339971|1421.7929396681|1421.958339971
2023-12-17 16:06:00|SMT|1702829160|1421.9741731005|1422.0683440758|1421.9741731005|1422.0683440758
2023-12-17 16:07:00|SMT|1702829220|1422.0709479305|1422.1459384486|1422.0709479305|1422.1459384486
2023-12-17 16:08:00|SMT|1702829280|1422.1579521772|1422.2300057554|1422.1579521772|1422.2300057554
2023-12-17 16:09:00|SMT|1702829340|1422.2351995824|1422.3104032173|1422.2351995824|1422.3104032173
2023-12-17 16:10:00|SMT|1702829400|1422.3131450482|1422.3483493548|1422.3131450482|1422.3483493548
2023-12-17 16:11:00|SMT|1702829460|1422.3497069647|1422.3632897114|1422.3459525646|1422.3632897114
2023-12-17 16:12:00|SMT|1702829520|1422.3610399964|1422.4052899414|1422.3610399964|1422.4052899414
2023-12-17 16:13:00|SMT|1702829580|1422.4070498516|1422.4327833722|1422.4070498516|1422.4306976663
2023-12-17 16:14:00|SMT|1702829640|1422.4327360809|1422.4455476763|1422.4267887578|1422.4455476763
2023-12-17 16:15:00|SMT|1702829700|1422.4464795916|1422.4788784286|1422.4464795916|1422.4788784286
2023-12-17 16:16:00|SMT|1702829760|1422.4802654693|1422.6088517073|1422.4802654693|1422.6088517073
2023-12-17 16:17:00|SMT|1702829820|1422.6042637348|1422.6399277277|1422.6042637348|1422.6399277277
2023-12-17 16:18:00|SMT|1702829880|1422.6455114748|1422.6520639114|1422.6377321586|1422.6468438895
2023-12-17 16:19:00|SMT|1702829940|1422.6697575792|1422.7401609161|1422.6697575792|1422.7401609161
2023-12-17 16:20:00|SMT|1702830000|1422.7423949459|1422.7812753788|1422.7423949459|1422.7812753788
2023-12-17 16:21:00|SMT|1702830060|1422.7843314504|1422.8343676466|1422.7843314504|1422.8343676466
2023-12-17 16:22:00|SMT|1702830120|1422.8352729984|1422.9147195846|1422.8352729984|1422.9131769712
2023-12-17 16:23:00|SMT|1702830180|1422.9151732763|1422.9194420581|1422.9076062124|1422.9194420581
2023-12-17 16:24:00|SMT|1702830240|1422.9138604255|1422.9260397155|1422.9135818599|1422.9260397155
2023-12-17 16:25:00|SMT|1702830300|1422.9268366308|1422.9512481617|1422.9268366308|1422.9512481617
2023-12-17 16:26:00|SMT|1702830360|1422.9513425825|1422.9866707375|1422.9513425825|1422.9866707375
2023-12-17 16:27:00|SMT|1702830420|1422.9910672175|1423.0494402538|1422.9910672175|1423.0494402538
2023-12-17 16:28:00|SMT|1702830480|1423.050459386|1423.2048748163|1423.050459386|1423.2048748163
2023-12-17 16:29:00|SMT|1702830540|1423.2111507004|1423.4414109873|1423.2111507004|1423.4414109873
2023-12-17 16:30:00|SMT|1702830600|1423.4459006235|1423.5513948896|1423.4459006235|1423.5513948896
2023-12-17 16:31:00|SMT|1702830660|1423.568351409|1423.796465284|1423.568351409|1423.796465284
2023-12-17 16:32:00|SMT|1702830720|1423.8025808243|1423.962099595|1423.8025808243|1423.962099595
2023-12-17 16:33:00|SMT|1702830780|1424.0013157397|1424.1535267791|1424.0013157397|1424.1535267791
2023-12-17 16:34:00|SMT|1702830840|1424.1603627015|1424.3548559609|1424.1603627015|1424.3548559609
2023-12-17 16:35:00|SMT|1702830900|1424.3934171239|1424.6366323388|1424.3934171239|1424.6366323388
2023-12-17 16:36:00|SMT|1702830960|1424.6456332645|1424.955975793|1424.6456332645|1424.955975793
2023-12-17 16:37:00|SMT|1702831020|1424.9663079132|1425.2193479459|1424.9663079132|1425.2193479459
2023-12-17 16:38:00|SMT|1702831080|1425.2375585584|1425.5520639764|1425.2375585584|1425.5520639764
2023-12-17 16:39:00|SMT|1702831140|1425.561814263|1425.7652294614|1425.561814263|1425.7652294614
2023-12-17 16:40:00|SMT|1702831200|1425.7822632009|1425.9866581787|1425.7822632009|1425.9866581787
2023-12-17 16:41:00|SMT|1702831260|1425.9900368725|1426.2603471296|1425.9900368725|1426.2603471296
2023-12-17 16:42:00|SMT|1702831320|1426.272427696|1426.4477513497|1426.272427696|1426.4477513497
2023-12-17 16:43:00|SMT|1702831380|1426.4688087477|1426.6183866898|1426.4688087477|1426.6183866898
2023-12-17 16:44:00|SMT|1702831440|1426.6228603624|1426.7524134352|1426.6228603624|1426.7524134352
2023-12-17 16:45:00|SMT|1702831500|1426.7589775477|1426.8846328283|1426.7589775477|1426.8846328283
2023-12-17 16:46:00|SMT|1702831560|1426.8895758098|1427.0212665775|1426.8895758098|1427.0212665775
2023-12-17 16:47:00|SMT|1702831620|1427.0270672603|1427.1701924272|1427.0270672603|1427.1701924272
2023-12-17 16:48:00|SMT|1702831680|1427.1939700829|1427.2985605839|1427.1939700829|1427.2985605839
2023-12-17 16:49:00|SMT|1702831740|1427.3044102219|1427.4215604569|1427.3044102219|1427.4215604569
2023-12-17 16:50:00|SMT|1702831800|1427.4258199252|1427.5550775324|1427.4258199252|1427.5550775324
2023-12-17 16:51:00|SMT|1702831860|1427.5597987005|1427.7099538526|1427.5597987005|1427.7099538526
2023-12-17 16:52:00|SMT|1702831920|1427.7209020695|1427.8340904225|1427.7209020695|1427.8340904225
2023-12-17 16:53:00|SMT|1702831980|1427.8422984721|1427.906561468|1427.8422984721|1427.906561468
2023-12-17 16:54:00|SMT|1702832040|1427.9128465313|1427.9629528146|1427.9128465313|1427.9584191282
2023-12-17 16:55:00|SMT|1702832100|1427.9617846972|1428.0371101927|1427.9617846972|1428.0371101927
2023-12-17 16:56:00|SMT|1702832160|1428.0400161943|1428.0981691029|1428.0400161943|1428.0981691029
2023-12-17 16:57:00|SMT|1702832220|1428.0998183918|1428.1250433811|1428.0998183918|1428.1250433811
2023-12-17 16:58:00|SMT|1702832280|1428.1233807751|1428.2452866048|1428.1233807751|1428.2452866048
2023-12-17 16:59:00|SMT|1702832340|1428.2612097313|1428.3480040609|1428.2612097313|1428.3480040609
2023-12-17 17:00:00|SMT|1702832400|1428.3524504331|1428.5314452609|1428.3524504331|1428.5314452609
2023-12-17 17:01:00|SMT|1702832460|1428.5355772066|1428.7040028863|1428.5355772066|1428.7040028863
2023-12-17 17:02:00|SMT|1702832520|1428.7239608764|1429.3074080935|1428.7239608764|1429.3074080935
2023-12-17 17:03:00|SMT|1702832580|1429.3314146857|1429.7353280187|1429.3314146857|1429.7353280187
2023-12-17 17:04:00|SMT|1702832640|1429.7399431287|1430.0458351108|1429.7399431287|1430.0458351108
2023-12-17 17:05:00|SMT|1702832700|1430.0702265742|1430.4396823523|1430.0702265742|1430.4396823523
2023-12-17 17:06:00|SMT|1702832760|1430.4480938893|1430.6670203868|1430.4480938893|1430.6670203868
2023-12-17 17:07:00|SMT|1702832820|1430.6724843049|1430.9077100437|1430.6724843049|1430.9077100437
2023-12-17 17:08:00|SMT|1702832880|1430.9254875098|1431.1245241493|1430.9254875098|1431.1245241493
2023-12-17 17:09:00|SMT|1702832940|1431.1321424398|1431.4871445163|1431.1321424398|1431.4871445163
2023-12-17 17:10:00|SMT|1702833000|1431.5098749136|1431.8512003368|1431.5098749136|1431.8512003368
2023-12-17 17:11:00|SMT|1702833060|1431.8719356441|1432.2466491463|1431.8719356441|1432.2466491463
2023-12-17 17:12:00|SMT|1702833120|1432.2560373145|1432.4002251133|1432.2560373145|1432.4002251133
2023-12-17 17:13:00|SMT|1702833180|1432.4095945671|1432.6652501959|1432.4095945671|1432.6652501959
2023-12-17 17:14:00|SMT|1702833240|1432.7038998621|1433.0506810718|1432.7038998621|1433.0506810718
2023-12-17 17:15:00|SMT|1702833300|1433.0621905868|1433.4347824539|1433.0621905868|1433.4347824539
2023-12-17 17:16:00|SMT|1702833360|1433.4490773743|1433.8216931864|1433.4490773743|1433.8216931864
2023-12-17 17:17:00|SMT|1702833420|1433.8482530607|1434.1403250827|1433.8482530607|1434.1403250827
2023-12-17 17:18:00|SMT|1702833480|1434.1711831649|1434.5842547559|1434.1711831649|1434.5842547559
2023-12-17 17:19:00|SMT|1702833540|1434.6100285856|1434.8460245779|1434.6100285856|1434.8460245779
2023-12-17 17:20:00|SMT|1702833600|1434.8599350786|1435.0557387349|1434.8599350786|1435.0557387349
2023-12-17 17:21:00|SMT|1702833660|1435.0655333578|1435.2410653658|1435.0655333578|1435.2410653658
2023-12-17 17:22:00|SMT|1702833720|1435.2455331508|1435.7317587261|1435.2455331508|1435.7317587261
2023-12-17 17:23:00|SMT|1702833780|1435.7634433973|1435.9842280824|1435.7634433973|1435.9842280824
2023-12-17 17:24:00|SMT|1702833840|1436.0103612902|1436.1371187996|1436.0103612902|1436.1371187996
2023-12-17 17:25:00|SMT|1702833900|1436.1685198772|1436.2653543952|1436.1685198772|1436.2653543952
2023-12-17 17:26:00|SMT|1702833960|1436.2771526263|1436.388828194|1436.2771526263|1436.388828194
2023-12-17 17:27:00|SMT|1702834020|1436.430286651|1436.5118698431|1436.430286651|1436.5118698431
2023-12-17 17:28:00|SMT|1702834080|1436.5213261857|1436.7082107849|1436.5213261857|1436.7082107849
2023-12-17 17:29:00|SMT|1702834140|1436.7092262572|1436.8997493155|1436.7092262572|1436.8997493155
2023-12-17 17:30:00|SMT|1702834200|1436.9042085704|1437.00013513|1436.9042085704|1437.00013513
2023-12-17 17:31:00|SMT|1702834260|1437.0092207107|1437.1430456681|1437.0092207107|1437.1430456681
2023-12-17 17:32:00|SMT|1702834320|1437.1510789383|1437.2666104227|1437.1510789383|1437.2666104227
2023-12-17 17:33:00|SMT|1702834380|1437.2827994081|1437.4517114822|1437.2827994081|1437.4517114822
2023-12-17 17:34:00|SMT|1702834440|1437.4542735861|1437.5380017464|1437.4542735861|1437.5380017464
2023-12-17 17:35:00|SMT|1702834500|1437.5638599691|1437.7228323094|1437.5638599691|1437.7228323094
2023-12-17 17:36:00|SMT|1702834560|1437.7265340227|1437.9038176936|1437.7265340227|1437.9038176936
2023-12-17 17:37:00|SMT|1702834620|1437.9141968287|1438.1176601612|1437.9141968287|1438.1176601612
2023-12-17 17:38:00|SMT|1702834680|1438.1341015825|1438.277919568|1438.1341015825|1438.277919568
2023-12-17 17:39:00|SMT|1702834740|1438.2834432338|1438.3734148308|1438.2834432338|1438.3734148308
2023-12-17 17:40:00|SMT|1702834800|1438.379789954|1438.5229284509|1438.379789954|1438.5229284509
2023-12-17 17:41:00|SMT|1702834860|1438.5430734851|1438.6793662265|1438.5430734851|1438.6793662265
2023-12-17 17:42:00|SMT|1702834920|1438.6869033772|1438.7665838405|1438.6869033772|1438.7665838405
2023-12-17 17:43:00|SMT|1702834980|1438.777400195|1438.8372093954|1438.777400195|1438.8372093954
2023-12-17 17:44:00|SMT|1702835040|1438.8433963049|1438.9046982423|1438.8433963049|1438.9046982423
2023-12-17 17:45:00|SMT|1702835100|1438.904418947|1438.9333557342|1438.8918026285|1438.9333557342
2023-12-17 17:46:00|SMT|1702835160|1438.9263539964|1438.9767622702|1438.9263539964|1438.9767622702
2023-12-17 17:47:00|SMT|1702835220|1438.9819447112|1439.0247779109|1438.9819447112|1439.0247779109
2023-12-17 17:48:00|SMT|1702835280|1439.0345076171|1439.1020347769|1439.0345076171|1439.1020347769
2023-12-17 17:49:00|SMT|1702835340|1439.1095556271|1439.1681746667|1439.1095556271|1439.1681746667
2023-12-17 17:50:00|SMT|1702835400|1439.1713991916|1439.2239245957|1439.1614349197|1439.2217724396
2023-12-17 17:51:00|SMT|1702835460|1439.2241320345|1439.2759343441|1439.2241320345|1439.2759343441
2023-12-17 17:52:00|SMT|1702835520|1439.2802119566|1439.3930780033|1439.2802119566|1439.386504117
2023-12-17 17:53:00|SMT|1702835580|1439.3935722824|1439.3982229059|1439.3778516285|1439.381655879
2023-12-17 17:54:00|SMT|1702835640|1439.3851801384|1439.3941764751|1439.3684746135|1439.3684746135
2023-12-17 17:55:00|SMT|1702835700|1439.3686581515|1439.3686581515|1439.3522497259|1439.3592578737
2023-12-17 17:56:00|SMT|1702835760|1439.3616569849|1439.3664211565|1439.3432576572|1439.3549160156
2023-12-17 17:57:00|SMT|1702835820|1439.3554693979|1439.3577111146|1439.3190997239|1439.3190997239
2023-12-17 17:58:00|SMT|1702835880|1439.3174621112|1439.3190851507|1439.2955426651|1439.3034665467
2023-12-17 17:59:00|SMT|1702835940|1439.3090737412|1439.3090737412|1439.2418927934|1439.2418927934
2023-12-17 18:00:00|SMT|1702836000|1439.2402199732|1439.2402199732|1439.1978149118|1439.1989675823
2023-12-17 18:01:00|SMT|1702836060|1439.1926688832|1439.1926688832|1439.1468875847|1439.1468875847
2023-12-17 18:02:00|SMT|1702836120|1439.1405740745|1439.1426673307|1439.1207610277|1439.1257085822
2023-12-17 18:03:00|SMT|1702836180|1439.1228554035|1439.1228554035|1439.0327640497|1439.0327640497
2023-12-17 18:04:00|SMT|1702836240|1439.0312528808|1439.0312528808|1438.9133317271|1438.9133317271
2023-12-17 18:05:00|SMT|1702836300|1438.8912549647|1438.8912549647|1438.7834210871|1438.7834210871
2023-12-17 18:06:00|SMT|1702836360|1438.7805728313|1438.7805728313|1438.6932011433|1438.6932011433
2023-12-17 18:07:00|SMT|1702836420|1438.6910905715|1438.6910905715|1438.6351915197|1438.6391868618
2023-12-17 18:08:00|SMT|1702836480|1438.6332805704|1438.6332805704|1438.5479753415|1438.5479753415
2023-12-17 18:09:00|SMT|1702836540|1438.5456806846|1438.5456806846|1438.3838903786|1438.3838903786
2023-12-17 18:10:00|SMT|1702836600|1438.3718770706|1438.3718770706|1438.2239834532|1438.2239834532
2023-12-17 18:11:00|SMT|1702836660|1438.2169434848|1438.2169434848|1437.9041972519|1437.9041972519
2023-12-17 18:12:00|SMT|1702836720|1437.8911619913|1437.8911619913|1437.5353649072|1437.5353649072
2023-12-17 18:13:00|SMT|1702836780|1437.5173747868|1437.5173747868|1437.279673705|1437.279673705
2023-12-17 18:14:00|SMT|1702836840|1437.2704427945|1437.2704427945|1437.11960258|1437.11960258
2023-12-17 18:15:00|SMT|1702836900|1437.1118983551|1437.1118983551|1436.8622547459|1436.8622547459
2023-12-17 18:16:00|SMT|1702836960|1436.8475788631|1436.8475788631|1436.4298129214|1436.4298129214
2023-12-17 18:17:00|SMT|1702837020|1436.3783892706|1436.3783892706|1434.6101059207|1434.6101059207
2023-12-17 18:18:00|SMT|1702837080|1434.5900460145|1434.5900460145|1434.3332873938|1434.3332873938
2023-12-17 18:19:00|SMT|1702837140|1434.3029502744|1434.3029502744|1434.0374770403|1434.0374770403
2023-12-17 18:20:00|SMT|1702837200|1434.0187282131|1434.0187282131|1433.7975562283|1433.7975562283
2023-12-17 18:21:00|SMT|1702837260|1433.7890070339|1433.7890070339|1433.6159887952|1433.6159887952
2023-12-17 18:22:00|SMT|1702837320|1433.6081095528|1433.6081095528|1433.3271258025|1433.3271258025
2023-12-17 18:23:00|SMT|1702837380|1433.3046056889|1433.3046056889|1433.0710450128|1433.0710450128
2023-12-17 18:24:00|SMT|1702837440|1433.0603759421|1433.0603759421|1432.9089153822|1432.9089153822
2023-12-17 18:25:00|SMT|1702837500|1432.8438018339|1432.8438018339|1432.7059493531|1432.7059493531
2023-12-17 18:26:00|SMT|1702837560|1432.7027771308|1432.7027771308|1432.5746143038|1432.5746143038
2023-12-17 18:27:00|SMT|1702837620|1432.4943850804|1432.4943850804|1432.3950299104|1432.3950299104
2023-12-17 18:28:00|SMT|1702837680|1432.3748215903|1432.3748215903|1432.2289794879|1432.2289794879
2023-12-17 18:29:00|SMT|1702837740|1432.2208027505|1432.2208027505|1432.1130927764|1432.1130927764
2023-12-17 18:30:00|SMT|1702837800|1432.1066997891|1432.1066997891|1431.980376347|1431.980376347
2023-12-17 18:31:00|SMT|1702837860|1431.9656797811|1431.9656797811|1431.8287770349|1431.8287770349
2023-12-17 18:32:00|SMT|1702837920|1431.8259331544|1431.8259331544|1431.7392919058|1431.7420787915
2023-12-17 18:33:00|SMT|1702837980|1431.733094413|1431.733094413|1431.6412994514|1431.6412994514
2023-12-17 18:34:00|SMT|1702838040|1431.6399698037|1431.6399698037|1431.5554049295|1431.5554049295
2023-12-17 18:35:00|SMT|1702838100|1431.5431092653|1431.5431092653|1431.4292372519|1431.4292372519
2023-12-17 18:36:00|SMT|1702838160|1431.4258915966|1431.4258915966|1431.1960395837|1431.1960395837
2023-12-17 18:37:00|SMT|1702838220|1431.1828584386|1431.1828584386|1430.8819002949|1430.8819002949
2023-12-17 18:38:00|SMT|1702838280|1430.8691658848|1430.8691658848|1430.7456704735|1430.7456704735
2023-12-17 18:39:00|SMT|1702838340|1430.7309951937|1430.7309951937|1430.6608487203|1430.6608487203
2023-12-17 18:40:00|SMT|1702838400|1430.6490335613|1430.6498061582|1430.4742334938|1430.4742334938
2023-12-17 18:41:00|SMT|1702838460|1430.3880640046|1430.3880640046|1430.3195850989|1430.3195850989
2023-12-17 18:42:00|SMT|1702838520|1430.3117900049|1430.3117900049|1430.2267612756|1430.2267612756
2023-12-17 18:43:00|SMT|1702838580|1430.2203349632|1430.2208783726|1430.1935349185|1430.1988695434
2023-12-17 18:44:00|SMT|1702838640|1430.1861093593|1430.1861093593|1430.0836199143|1430.0836199143
2023-12-17 18:45:00|SMT|1702838700|1430.0742001309|1430.0869441417|1430.0233693339|1430.0258517557
2023-12-17 18:46:00|SMT|1702838760|1429.9784337307|1430.0063432817|1429.9358325588|1429.9358325588
2023-12-17 18:47:00|SMT|1702838820|1429.9303369332|1429.9303369332|1429.8084811982|1429.8084811982
2023-12-17 18:48:00|SMT|1702838880|1429.8080957723|1429.8372613729|1429.8057751895|1429.832945668
2023-12-17 18:49:00|SMT|1702838940|1429.8289049764|1430.2721614979|1429.8289049764|1430.2721614979
2023-12-17 18:50:00|SMT|1702839000|1430.2761485863|1430.3235246417|1430.2761485863|1430.321105024
2023-12-17 18:51:00|SMT|1702839060|1430.3203038077|1430.3335087791|1430.3203038077|1430.3232712691
2023-12-17 18:52:00|SMT|1702839120|1430.322088608|1430.3252162973|1430.2446022091|1430.2446022091
2023-12-17 18:53:00|SMT|1702839180|1430.2396063842|1430.2396063842|1430.2058613013|1430.2058613013
2023-12-17 18:54:00|SMT|1702839240|1430.2038236393|1430.2038236393|1430.1869474473|1430.1914495563
2023-12-17 18:55:00|SMT|1702839300|1430.1897442298|1430.1980361436|1430.1841949364|1430.1967864852
2023-12-17 18:56:00|SMT|1702839360|1430.1949252269|1430.2174110547|1430.1947196893|1430.2174110547
2023-12-17 18:57:00|SMT|1702839420|1430.2201456711|1430.2607801319|1430.2201456711|1430.2560449047
2023-12-17 18:58:00|SMT|1702839480|1430.2554834282|1430.2760875245|1430.2554834282|1430.2748864352
2023-12-17 18:59:00|SMT|1702839540|1430.2746015316|1430.2968601466|1430.2746015316|1430.2962468251
2023-12-17 19:00:00|SMT|1702839600|1430.2966175864|1430.3000463376|1430.2802004097|1430.2809397424
2023-12-17 19:01:00|SMT|1702839660|1430.27872249|1430.2983459257|1430.27872249|1430.2864256649
2023-12-17 19:02:00|SMT|1702839720|1430.272666025|1430.2920400566|1430.2726389069|1430.2788031187
2023-12-17 19:03:00|SMT|1702839780|1430.2798980189|1430.2798980189|1430.2378537571|1430.2378537571
2023-12-17 19:04:00|SMT|1702839840|1430.2388240816|1430.2559255386|1430.2388240816|1430.2559255386
2023-12-17 19:05:00|SMT|1702839900|1430.2578528357|1430.2982301646|1430.2578528357|1430.2931981406
2023-12-17 19:06:00|SMT|1702839960|1430.3009925075|1430.3625217198|1430.3009925075|1430.3561911711
2023-12-17 19:07:00|SMT|1702840020|1430.3568604681|1430.3779137413|1430.3568604681|1430.3779137413
2023-12-17 19:08:00|SMT|1702840080|1430.3761134153|1430.4293271037|1430.3761134153|1430.4293271037
2023-12-17 19:09:00|SMT|1702840140|1430.4284242402|1430.4683882767|1430.4284242402|1430.4683882767
2023-12-17 19:10:00|SMT|1702840200|1430.4701470211|1430.5069920523|1430.4701470211|1430.5069920523
2023-12-17 19:11:00|SMT|1702840260|1430.5091257872|1430.6750686213|1430.5091257872|1430.6750686213
2023-12-17 19:12:00|SMT|1702840320|1430.7023150951|1430.8960643695|1430.7023150951|1430.8960643695
2023-12-17 19:13:00|SMT|1702840380|1430.9143923938|1431.1104533616|1430.9143923938|1431.1104533616
2023-12-17 19:14:00|SMT|1702840440|1431.1133705877|1431.2575767676|1431.1133705877|1431.2575767676
2023-12-17 19:15:00|SMT|1702840500|1431.2651350819|1431.4597265704|1431.2651350819|1431.4597265704
2023-12-17 19:16:00|SMT|1702840560|1431.4628717442|1431.771998858|1431.4628717442|1431.771998858
2023-12-17 19:17:00|SMT|1702840620|1431.8160268216|1433.8910379791|1431.8160268216|1433.8910379791
2023-12-17 19:18:00|SMT|1702840680|1433.9017698631|1434.1324376303|1433.9017698631|1434.1324376303
2023-12-17 19:19:00|SMT|1702840740|1434.1468774992|1434.3968863595|1434.1468774992|1434.3968863595
2023-12-17 19:20:00|SMT|1702840800|1434.4198844716|1434.5539106766|1434.4198844716|1434.5539106766
2023-12-17 19:21:00|SMT|1702840860|1434.5610182321|1434.6540783188|1434.5610182321|1434.6540783188
2023-12-17 19:22:00|SMT|1702840920|1434.6553127553|1434.8108391918|1434.6553127553|1434.8108391918
2023-12-17 19:23:00|SMT|1702840980|1434.8137901403|1434.9811801767|1434.8137901403|1434.9811801767
2023-12-17 19:24:00|SMT|1702841040|1434.9851182806|1435.0381528026|1434.9851182806|1435.0381528026
2023-12-17 19:25:00|SMT|1702841100|1435.0530165115|1435.1614559737|1435.0530165115|1435.1614559737
2023-12-17 19:26:00|SMT|1702841160|1435.16173879|1435.2370729068|1435.16173879|1435.2370729068
2023-12-17 19:27:00|SMT|1702841220|1435.2384533173|1435.3492754729|1435.2384533173|1435.3492754729
2023-12-17 19:28:00|SMT|1702841280|1435.3496594965|1435.3964806441|1435.3496594965|1435.3964806441
2023-12-17 19:29:00|SMT|1702841340|1435.4000673217|1435.5092677601|1435.4000673217|1435.5092677601
2023-12-17 19:30:00|SMT|1702841400|1435.5129462082|1435.6157110882|1435.5129462082|1435.6157110882
2023-12-17 19:31:00|SMT|1702841460|1435.6178646452|1435.8368972128|1435.6178646452|1435.8368972128
2023-12-17 19:32:00|SMT|1702841520|1435.8382615269|1435.9054191714|1435.8382615269|1435.9054191714
2023-12-17 19:33:00|SMT|1702841580|1435.8984584775|1435.9794313442|1435.8984584775|1435.9794313442
2023-12-17 19:34:00|SMT|1702841640|1435.9813001849|1436.0465049376|1435.9813001849|1436.0465049376
2023-12-17 19:35:00|SMT|1702841700|1436.051707093|1436.0701114396|1436.051707093|1436.0666942249
2023-12-17 19:36:00|SMT|1702841760|1436.0695421269|1436.1109238382|1436.0695421269|1436.1097975007
2023-12-17 19:37:00|SMT|1702841820|1436.1127877668|1436.1397856869|1436.1116558505|1436.1214735874
2023-12-17 19:38:00|SMT|1702841880|1436.1322621331|1436.1366055988|1436.1064715422|1436.1366055988
2023-12-17 19:39:00|SMT|1702841940|1436.1387316589|1436.1587641241|1436.1387316589|1436.1587641241
2023-12-17 19:40:00|SMT|1702842000|1436.1600131673|1436.1826023247|1436.1589293865|1436.1818514325
2023-12-17 19:41:00|SMT|1702842060|1436.1819344216|1436.2398564639|1436.1819344216|1436.2398564639
2023-12-17 19:42:00|SMT|1702842120|1436.2386007325|1436.2748642435|1436.2386007325|1436.2729143824
2023-12-17 19:43:00|SMT|1702842180|1436.2756168695|1436.2962796642|1436.2734204096|1436.2962796642
2023-12-17 19:44:00|SMT|1702842240|1436.2945066209|1436.2945066209|1436.2808442939|1436.2808442939
2023-12-17 19:45:00|SMT|1702842300|1436.325192533|1436.4430819226|1436.325192533|1436.441994359
2023-12-17 19:46:00|SMT|1702842360|1436.4438633961|1436.4775654237|1436.4432755454|1436.4761974941
2023-12-17 19:47:00|SMT|1702842420|1436.4786070068|1436.487309729|1436.4709240948|1436.4842657541
2023-12-17 19:48:00|SMT|1702842480|1436.4873338775|1436.5166046996|1436.4869430064|1436.5075671583
2023-12-17 19:49:00|SMT|1702842540|1436.5060035313|1436.5060035313|1436.31832706|1436.31832706
2023-12-17 19:50:00|SMT|1702842600|1436.3119184356|1436.3119184356|1436.267611966|1436.267611966
2023-12-17 19:51:00|SMT|1702842660|1436.2627139015|1436.2627139015|1436.2455537651|1436.246709602
2023-12-17 19:52:00|SMT|1702842720|1436.2449491682|1436.2496153258|1436.2357633976|1436.2357633976
2023-12-17 19:53:00|SMT|1702842780|1436.2338781325|1436.2340897057|1436.1952398511|1436.1952398511
2023-12-17 19:54:00|SMT|1702842840|1436.1912823325|1436.1912823325|1436.1808682961|1436.1808924069
2023-12-17 19:55:00|SMT|1702842900|1436.1801594244|1436.1801594244|1436.1691497599|1436.1691497599
2023-12-17 19:56:00|SMT|1702842960|1436.1698253714|1436.1933477657|1436.1672369064|1436.1844917544
2023-12-17 19:57:00|SMT|1702843020|1436.1813342728|1436.2193411139|1436.1759308833|1436.2193411139
2023-12-17 19:58:00|SMT|1702843080|1436.2166692903|1436.2166692903|1436.1725430147|1436.1725430147
2023-12-17 19:59:00|SMT|1702843140|1436.1697516749|1436.1697516749|1436.1546581639|1436.1553093418
2023-12-17 20:00:00|SMT|1702843200|1436.1542500226|1436.1574920604|1436.1484832745|1436.1484832745
2023-12-17 20:01:00|SMT|1702843260|1436.148965829|1436.148965829|1436.1341865894|1436.1406021281
2023-12-17 20:02:00|SMT|1702843320|1436.1400322811|1436.1400322811|1436.1294679346|1436.1336033605
2023-12-17 20:03:00|SMT|1702843380|1436.1345355141|1436.1452867569|1436.1345355141|1436.144072382
2023-12-17 20:04:00|SMT|1702843440|1436.1486995658|1436.1595499561|1436.1486995658|1436.1511281841
2023-12-17 20:05:00|SMT|1702843500|1436.1520768495|1436.1583945335|1436.141214216|1436.1481658153
2023-12-17 20:06:00|SMT|1702843560|1436.1436307437|1436.1679643772|1436.1436307437|1436.1599642074
2023-12-17 20:07:00|SMT|1702843620|1436.1555215694|1436.1990920873|1436.1555215694|1436.1990920873
2023-12-17 20:08:00|SMT|1702843680|1436.1985057539|1436.2248539262|1436.1985057539|1436.2248539262
2023-12-17 20:09:00|SMT|1702843740|1436.2257671633|1436.2419964117|1436.2250654612|1436.2250654612
2023-12-17 20:10:00|SMT|1702843800|1436.2278568335|1436.231167198|1436.1986077842|1436.1986077842
2023-12-17 20:11:00|SMT|1702843860|1436.1976546139|1436.200394845|1436.1772158268|1436.200394845
2023-12-17 20:12:00|SMT|1702843920|1436.1998153716|1436.21614935|1436.1998153716|1436.2143041904
2023-12-17 20:13:00|SMT|1702843980|1436.2068747536|1436.2326782962|1436.2059300457|1436.2059300457
2023-12-17 20:14:00|SMT|1702844040|1436.2034259296|1436.2034259296|1436.1684403642|1436.1684403642
2023-12-17 20:15:00|SMT|1702844100|1436.1669084754|1436.1711330197|1436.0947367777|1436.0947367777
2023-12-17 20:16:00|SMT|1702844160|1436.0943564575|1436.0994516608|1436.0556131162|1436.0556959949
2023-12-17 20:17:00|SMT|1702844220|1436.0518166277|1436.0518166277|1435.8849567543|1435.8849567543
2023-12-17 20:18:00|SMT|1702844280|1435.8767165508|1435.8767165508|1435.7878297676|1435.7878297676
2023-12-17 20:19:00|SMT|1702844340|1435.7862132519|1435.7862132519|1435.7566635365|1435.7688315371
2023-12-17 20:20:00|SMT|1702844400|1435.7640881818|1435.7640881818|1435.7487514374|1435.7530702809
2023-12-17 20:21:00|SMT|1702844460|1435.7465371334|1435.8113716621|1435.7465371334|1435.8113716621
2023-12-17 20:22:00|SMT|1702844520|1435.8105170456|1435.8321592145|1435.8105170456|1435.8321592145
2023-12-17 20:23:00|SMT|1702844580|1435.8308252495|1435.8364989177|1435.8213055458|1435.8213055458
2023-12-17 20:24:00|SMT|1702844640|1435.8199216571|1435.8199216571|1435.7842865573|1435.7842865573
2023-12-17 20:25:00|SMT|1702844700|1435.7816838182|1435.7816838182|1435.7673530153|1435.7725698654
2023-12-17 20:26:00|SMT|1702844760|1435.7727614527|1435.7982155895|1435.7727614527|1435.7982155895
2023-12-17 20:27:00|SMT|1702844820|1435.7984563084|1435.8374868623|1435.7984563084|1435.8374868623
2023-12-17 20:28:00|SMT|1702844880|1435.8412403669|1435.8629568559|1435.8412403669|1435.8598223881
2023-12-17 20:29:00|SMT|1702844940|1435.8577520542|1435.8760520154|1435.8565910142|1435.8682577187
2023-12-17 20:30:00|SMT|1702845000|1435.8715246496|1436.8847405478|1435.8715246496|1436.8847405478
2023-12-17 20:31:00|SMT|1702845060|1436.8860640277|1436.9119665009|1436.7731334375|1436.7761463138
2023-12-17 20:32:00|SMT|1702845120|1436.7750710798|1436.8083069612|1436.7613306382|1436.8083069612
2023-12-17 20:33:00|SMT|1702845180|1436.8097759594|1436.8360543191|1436.8097759594|1436.8357349152
2023-12-17 20:34:00|SMT|1702845240|1436.8355901193|1436.8638079671|1436.8355901193|1436.8598774158
2023-12-17 20:35:00|SMT|1702845300|1436.8330413593|1436.8362207087|1436.7884368496|1436.7940078161
2023-12-17 20:36:00|SMT|1702845360|1436.7951851442|1436.8713820814|1436.7951851442|1436.8713820814
2023-12-17 20:37:00|SMT|1702845420|1436.8799037311|1436.9733307496|1436.8799037311|1436.9733307496
2023-12-17 20:38:00|SMT|1702845480|1436.9740954389|1437.0320487033|1436.9740954389|1437.0320487033
2023-12-17 20:39:00|SMT|1702845540|1437.0313625324|1437.1039224951|1437.0313625324|1437.1039224951
2023-12-17 20:40:00|SMT|1702845600|1437.1091551573|1437.1520715031|1437.1091551573|1437.1520715031
2023-12-17 20:41:00|SMT|1702845660|1437.152533301|1437.2064303534|1437.152533301|1437.2060241638
2023-12-17 20:42:00|SMT|1702845720|1437.2121925385|1437.3457854034|1437.2121925385|1437.3457854034
2023-12-17 20:43:00|SMT|1702845780|1437.3482092225|1437.4344677142|1437.3482092225|1437.4344677142
2023-12-17 20:44:00|SMT|1702845840|1437.4474552679|1437.5341777201|1437.4474552679|1437.5341777201
2023-12-17 20:45:00|SMT|1702845900|1437.5396904874|1437.5970192252|1437.5396904874|1437.5970192252
2023-12-17 20:46:00|SMT|1702845960|1437.5980992405|1437.656815204|1437.5980992405|1437.656815204
2023-12-17 20:47:00|SMT|1702846020|1437.6572525165|1437.6989699597|1437.6572525165|1437.6984051604
2023-12-17 20:48:00|SMT|1702846080|1437.7008571285|1437.8596220462|1437.7008571285|1437.8596220462
2023-12-17 20:49:00|SMT|1702846140|1437.8604819344|1437.92850545|1437.8604819344|1437.92850545
2023-12-17 20:50:00|SMT|1702846200|1437.930830845|1438.0311583028|1437.930830845|1438.0311583028
2023-12-17 20:51:00|SMT|1702846260|1438.0360355797|1438.1156671642|1438.0329662322|1438.1156671642
2023-12-17 20:52:00|SMT|1702846320|1438.1308010604|1438.1841004485|1438.1308010604|1438.1841004485
2023-12-17 20:53:00|SMT|1702846380|1438.1912945728|1438.2522334677|1438.1912945728|1438.2522334677
2023-12-17 20:54:00|SMT|1702846440|1438.2509279473|1438.3220456242|1438.2509279473|1438.3220456242
2023-12-17 20:55:00|SMT|1702846500|1438.3288071396|1438.3838356959|1438.3288071396|1438.3838356959
2023-12-17 20:56:00|SMT|1702846560|1438.3895445268|1438.4412371697|1438.3895445268|1438.4412371697
2023-12-17 20:57:00|SMT|1702846620|1438.4547965701|1438.5189860042|1438.4547965701|1438.4786954848
2023-12-17 20:58:00|SMT|1702846680|1438.482814882|1438.5811340145|1438.482814882|1438.5811340145
2023-12-17 20:59:00|SMT|1702846740|1438.5908453839|1438.6421572587|1438.5908453839|1438.6421572587
2023-12-17 21:00:00|SMT|1702846800|1438.6530622174|1438.7283641007|1438.6530622174|1438.7283641007
2023-12-17 21:01:00|SMT|1702846860|1438.7340504437|1438.8198205261|1438.7340504437|1438.8198205261
2023-12-17 21:02:00|SMT|1702846920|1438.829762602|1438.8776367579|1438.829762602|1438.8776367579
2023-12-17 21:03:00|SMT|1702846980|1438.8801597632|1438.944591946|1438.8801597632|1438.944591946
2023-12-17 21:04:00|SMT|1702847040|1438.944935519|1438.9610956792|1438.9394532028|1438.9610956792
2023-12-17 21:05:00|SMT|1702847100|1438.9691903899|1438.991644634|1438.9646163495|1438.990962034
2023-12-17 21:06:00|SMT|1702847160|1438.9919193239|1439.0089526684|1438.9919193239|1439.0089526684
2023-12-17 21:07:00|SMT|1702847220|1439.0106238738|1439.0206164577|1439.0097796161|1439.0129315409
2023-12-17 21:08:00|SMT|1702847280|1439.0144116769|1439.0144116769|1439.0040126172|1439.0084761365
2023-12-17 21:09:00|SMT|1702847340|1439.011075644|1439.0533119762|1439.011075644|1439.0533119762
2023-12-17 21:10:00|SMT|1702847400|1439.055079049|1439.1109459679|1439.055079049|1439.1109459679
2023-12-17 21:11:00|SMT|1702847460|1439.1163921854|1439.1808829233|1439.1139528095|1439.1808829233
2023-12-17 21:12:00|SMT|1702847520|1439.181641703|1439.1913539192|1439.1801631604|1439.1913539192
2023-12-17 21:13:00|SMT|1702847580|1439.1919827749|1439.2309422355|1439.1919827749|1439.2309422355
2023-12-17 21:14:00|SMT|1702847640|1439.2321918753|1439.243241809|1439.2313858332|1439.236138333
2023-12-17 21:15:00|SMT|1702847700|1439.2364438043|1439.2364438043|1439.2094569976|1439.2151456145
2023-12-17 21:16:00|SMT|1702847760|1439.2167919536|1439.2167919536|1439.1929366836|1439.1940415971
2023-12-17 21:17:00|SMT|1702847820|1439.1955841408|1439.2066688773|1439.1933671289|1439.2066688773
2023-12-17 21:18:00|SMT|1702847880|1439.2027227021|1439.2086914064|1439.1998991867|1439.2009398779
2023-12-17 21:19:00|SMT|1702847940|1439.202083342|1439.2069348302|1439.1559460536|1439.1559460536
2023-12-17 21:20:00|SMT|1702848000|1439.1549366666|1439.1549366666|1439.0658197929|1439.0658197929
2023-12-17 21:21:00|SMT|1702848060|1439.0741828094|1439.0741828094|1439.0334530536|1439.0363810199
2023-12-17 21:22:00|SMT|1702848120|1439.0326269123|1439.0326269123|1438.9734214217|1438.9734214217
2023-12-17 21:23:00|SMT|1702848180|1438.970999607|1438.970999607|1438.9229651546|1438.9229651546
2023-12-17 21:24:00|SMT|1702848240|1438.9062513187|1438.9185121721|1438.9055916757|1438.9142040799
2023-12-17 21:25:00|SMT|1702848300|1438.9177704224|1438.9177704224|1438.8924430286|1438.8924430286
2023-12-17 21:26:00|SMT|1702848360|1438.8859076071|1438.8859076071|1438.8718573959|1438.8781983074
2023-12-17 21:27:00|SMT|1702848420|1438.8812126721|1438.8812126721|1438.8308860409|1438.8308860409
2023-12-17 21:28:00|SMT|1702848480|1438.8293708824|1438.8293708824|1438.7978054654|1438.7980805262
2023-12-17 21:29:00|SMT|1702848540|1438.8009880493|1438.8009880493|1438.7251741559|1438.7251741559
2023-12-17 21:30:00|SMT|1702848600|1438.7153785766|1438.7153785766|1438.3740211365|1438.3740211365
2023-12-17 21:31:00|SMT|1702848660|1438.3741632009|1438.3741632009|1438.2868481374|1438.2868481374
2023-12-17 21:32:00|SMT|1702848720|1438.2823111474|1438.2823111474|1438.2213757215|1438.2213757215
2023-12-17 21:33:00|SMT|1702848780|1438.2186200537|1438.2186200537|1438.1662415951|1438.1662415951
2023-12-17 21:34:00|SMT|1702848840|1438.1649879967|1438.1649879967|1438.095494076|1438.095494076
2023-12-17 21:35:00|SMT|1702848900|1438.0963602504|1438.0963602504|1438.0710383754|1438.0710383754
2023-12-17 21:36:00|SMT|1702848960|1438.0665379747|1438.0665379747|1438.0164900557|1438.0164900557
2023-12-17 21:37:00|SMT|1702849020|1438.0117639032|1438.0117639032|1437.9018359837|1437.9018359837
2023-12-17 21:38:00|SMT|1702849080|1437.8977996713|1437.8977996713|1437.8327256745|1437.8327256745
2023-12-17 21:39:00|SMT|1702849140|1437.8252958981|1437.8252958981|1437.7648664447|1437.7648664447
2023-12-17 21:40:00|SMT|1702849200|1437.7623772212|1437.7623772212|1437.6720421306|1437.6720421306
2023-12-17 21:41:00|SMT|1702849260|1437.6704744717|1437.6704744717|1437.6021576152|1437.6021576152
2023-12-17 21:42:00|SMT|1702849320|1437.594394551|1437.594394551|1437.3885324969|1437.3885324969
2023-12-17 21:43:00|SMT|1702849380|1437.3884180776|1437.3884180776|1437.2998920547|1437.2998920547
2023-12-17 21:44:00|SMT|1702849440|1437.291566661|1437.291566661|1437.1965072678|1437.1965072678
2023-12-17 21:45:00|SMT|1702849500|1437.1898374448|1437.1898374448|1437.1127162967|1437.1127162967
2023-12-17 21:46:00|SMT|1702849560|1437.1071478539|1437.1071478539|1437.0443740315|1437.0443740315
2023-12-17 21:47:00|SMT|1702849620|1437.0381730238|1437.0381730238|1436.9865336204|1436.9865336204
2023-12-17 21:48:00|SMT|1702849680|1436.9814932388|1436.9814932388|1436.8643303981|1436.8643303981
2023-12-17 21:49:00|SMT|1702849740|1436.8601065152|1436.8601065152|1436.7799891206|1436.7799891206
2023-12-17 21:50:00|SMT|1702849800|1436.7157691469|1436.7157691469|1436.5599787986|1436.5599787986
2023-12-17 21:51:00|SMT|1702849860|1436.550151167|1436.550151167|1436.4338079759|1436.4363943635
2023-12-17 21:52:00|SMT|1702849920|1436.4316839924|1436.4316839924|1436.3200521168|1436.3200521168
2023-12-17 21:53:00|SMT|1702849980|1436.3071141083|1436.3071141083|1436.227722279|1436.227722279
2023-12-17 21:54:00|SMT|1702850040|1436.2222423434|1436.2222423434|1436.0872264082|1436.0872264082
2023-12-17 21:55:00|SMT|1702850100|1436.0851151893|1436.0932842377|1436.0510583694|1436.0510583694
2023-12-17 21:56:00|SMT|1702850160|1436.048316183|1436.048316183|1435.9279140223|1435.9279140223
2023-12-17 21:57:00|SMT|1702850220|1435.9188394699|1435.9188394699|1435.8393566277|1435.8393566277
2023-12-17 21:58:00|SMT|1702850280|1435.8304479083|1435.8304479083|1435.7514676139|1435.7514676139
2023-12-17 21:59:00|SMT|1702850340|1435.7426919338|1435.7426919338|1435.690180322|1435.690180322
2023-12-17 22:00:00|SMT|1702850400|1435.6681208922|1435.6681208922|1435.5700206971|1435.5700206971
2023-12-17 22:01:00|SMT|1702850460|1435.5662232706|1435.5662232706|1435.4878544384|1435.4905610783
2023-12-17 22:02:00|SMT|1702850520|1435.4578106976|1435.457845368|1435.4141077933|1435.4141077933
2023-12-17 22:03:00|SMT|1702850580|1435.3995566947|1435.3995566947|1435.311773863|1435.311773863
2023-12-17 22:04:00|SMT|1702850640|1435.3062842967|1435.3062842967|1435.2147379281|1435.2147379281
2023-12-17 22:05:00|SMT|1702850700|1435.2137655781|1435.2137655781|1435.0750061789|1435.0750061789
2023-12-17 22:06:00|SMT|1702850760|1435.0655602703|1435.0655602703|1434.9664680514|1434.9664680514
2023-12-17 22:07:00|SMT|1702850820|1434.9106296881|1434.9106296881|1434.7483507086|1434.7483507086
2023-12-17 22:08:00|SMT|1702850880|1434.7452229472|1434.7452229472|1434.6815693537|1434.6815693537
2023-12-17 22:09:00|SMT|1702850940|1434.6662704564|1434.6662704564|1434.5900511611|1434.5900511611
2023-12-17 22:10:00|SMT|1702851000|1434.5785058121|1434.5785058121|1434.4823643923|1434.4823643923
2023-12-17 22:11:00|SMT|1702851060|1434.4780941395|1434.4780941395|1434.3873662348|1434.3873662348
2023-12-17 22:12:00|SMT|1702851120|1434.3842237208|1434.3842237208|1434.2815941556|1434.2815941556
2023-12-17 22:13:00|SMT|1702851180|1434.2755894934|1434.2755894934|1434.2137417692|1434.2137417692
2023-12-17 22:14:00|SMT|1702851240|1434.2097883435|1434.2097883435|1434.1568175829|1434.1568175829
2023-12-17 22:15:00|SMT|1702851300|1434.1531903845|1434.1531903845|1434.1096517708|1434.1103333125
2023-12-17 22:16:00|SMT|1702851360|1434.106374353|1434.106374353|1434.0299152502|1434.0299152502
2023-12-17 22:17:00|SMT|1702851420|1434.0269644613|1434.0269644613|1433.9584465121|1433.9584465121
2023-12-17 22:18:00|SMT|1702851480|1433.9525477541|1433.9525477541|1433.9138022932|1433.9138022932
2023-12-17 22:19:00|SMT|1702851540|1433.9095200182|1433.9095200182|1433.8285552948|1433.8285552948
2023-12-17 22:20:00|SMT|1702851600|1433.8206751156|1433.8206751156|1433.7989761785|1433.7989761785
2023-12-17 22:21:00|SMT|1702851660|1433.7861715279|1433.7861715279|1433.7714777897|1433.7714777897
2023-12-17 22:22:00|SMT|1702851720|1433.7672558431|1433.7672558431|1433.6786695233|1433.6786695233
2023-12-17 22:23:00|SMT|1702851780|1433.679145898|1433.6801668312|1433.6381915484|1433.6381915484
2023-12-17 22:24:00|SMT|1702851840|1433.6302715979|1433.6302715979|1433.5216624692|1433.5216624692
2023-12-17 22:25:00|SMT|1702851900|1433.5153827576|1433.5153827576|1433.4130208668|1433.4130208668
2023-12-17 22:26:00|SMT|1702851960|1433.4076818752|1433.4076818752|1433.3495700511|1433.3495700511
2023-12-17 22:27:00|SMT|1702852020|1433.3395528534|1433.3395528534|1433.277373786|1433.277373786
2023-12-17 22:28:00|SMT|1702852080|1433.2478427887|1433.2478427887|1433.1721873984|1433.1721873984
2023-12-17 22:29:00|SMT|1702852140|1433.1714864908|1433.1714864908|1433.1398611884|1433.1398611884
2023-12-17 22:30:00|SMT|1702852200|1433.124202562|1433.124202562|1433.0279100154|1433.0279100154
2023-12-17 22:31:00|SMT|1702852260|1433.0265521255|1433.0265521255|1432.8021306955|1432.8021306955
2023-12-17 22:32:00|SMT|1702852320|1432.7232772436|1432.7232772436|1432.1240333563|1432.1240333563
2023-12-17 22:33:00|SMT|1702852380|1432.11220204|1432.11220204|1431.9588680042|1431.9588680042
2023-12-17 22:34:00|SMT|1702852440|1431.9544496329|1431.9544496329|1430.8086677607|1430.8086677607
2023-12-17 22:35:00|SMT|1702852500|1430.7978586525|1430.7978586525|1430.2095340453|1430.2095340453
2023-12-17 22:36:00|SMT|1702852560|1430.1755620238|1430.1755620238|1429.7412229519|1429.7412229519
2023-12-17 22:37:00|SMT|1702852620|1429.719576523|1429.719576523|1429.3986488387|1429.3986488387
2023-12-17 22:38:00|SMT|1702852680|1429.3622858096|1429.3622858096|1429.1071288967|1429.1071288967
2023-12-17 22:39:00|SMT|1702852740|1429.101610349|1429.101610349|1428.7064318842|1428.7064318842
2023-12-17 22:40:00|SMT|1702852800|1428.6780798086|1428.6780798086|1428.1987525355|1428.1987525355
2023-12-17 22:41:00|SMT|1702852860|1428.1939964104|1428.1939964104|1427.9972366115|1427.9972366115
2023-12-17 22:42:00|SMT|1702852920|1427.9908471099|1427.9908471099|1427.7734391518|1427.7734391518
2023-12-17 22:43:00|SMT|1702852980|1427.7513502258|1427.7513502258|1427.6061704697|1427.6061704697
2023-12-17 22:44:00|SMT|1702853040|1427.5975128896|1427.5975128896|1427.4808032135|1427.4808032135
2023-12-17 22:45:00|SMT|1702853100|1427.4673171746|1427.4673171746|1427.1945515114|1427.1945515114
2023-12-17 22:46:00|SMT|1702853160|1427.1893945727|1427.1893945727|1426.8343922816|1426.8343922816
2023-12-17 22:47:00|SMT|1702853220|1426.7780359458|1426.7780359458|1426.5663080063|1426.5663080063
2023-12-17 22:48:00|SMT|1702853280|1426.5473472334|1426.5473472334|1426.3675185026|1426.3675185026
2023-12-17 22:49:00|SMT|1702853340|1426.3626295065|1426.3626295065|1426.2860347381|1426.2860347381
2023-12-17 22:50:00|SMT|1702853400|1426.2382000067|1426.2382000067|1426.083838901|1426.083838901
2023-12-17 22:51:00|SMT|1702853460|1426.0776507739|1426.0776507739|1425.9151504184|1425.9151504184
2023-12-17 22:52:00|SMT|1702853520|1425.9103690144|1425.9103690144|1425.8114878246|1425.8114878246
2023-12-17 22:53:00|SMT|1702853580|1425.8033753465|1425.8033753465|1425.7342195852|1425.7342195852
2023-12-17 22:54:00|SMT|1702853640|1425.7312971149|1425.7312971149|1425.6136396637|1425.6136396637
2023-12-17 22:55:00|SMT|1702853700|1425.6088367347|1425.6088367347|1425.5155525603|1425.5155525603
2023-12-17 22:56:00|SMT|1702853760|1425.5075046813|1425.5075046813|1425.3593751642|1425.3593751642
2023-12-17 22:57:00|SMT|1702853820|1425.3437295592|1425.3437295592|1425.2321994768|1425.2321994768
2023-12-17 22:58:00|SMT|1702853880|1425.2252113593|1425.2252113593|1425.0144574706|1425.0144574706
2023-12-17 22:59:00|SMT|1702853940|1425.0066039929|1425.0066039929|1424.7353742273|1424.7353742273
2023-12-17 23:00:00|SMT|1702854000|1424.7279501561|1424.7279501561|1424.5961831431|1424.5961831431
2023-12-17 23:01:00|SMT|1702854060|1424.5853610919|1424.5853610919|1424.3874390666|1424.3874390666
2023-12-17 23:02:00|SMT|1702854120|1424.3766576876|1424.3766576876|1424.1914627105|1424.1914627105
2023-12-17 23:03:00|SMT|1702854180|1424.1646939372|1424.1646939372|1423.9352609323|1423.9352609323
2023-12-17 23:04:00|SMT|1702854240|1423.9017592268|1423.9017592268|1423.6200389495|1423.6200389495
2023-12-17 23:05:00|SMT|1702854300|1423.6150071017|1423.6150071017|1423.4412866484|1423.4412866484
2023-12-17 23:06:00|SMT|1702854360|1423.4312920465|1423.4312920465|1423.2317788211|1423.2317788211
2023-12-17 23:07:00|SMT|1702854420|1423.1909442985|1423.1909442985|1422.9848535898|1422.9848535898
2023-12-17 23:08:00|SMT|1702854480|1422.9733724702|1422.9733724702|1422.7856006914|1422.7856006914
2023-12-17 23:09:00|SMT|1702854540|1422.6450651828|1422.6450651828|1422.4276111954|1422.4276111954
2023-12-17 23:10:00|SMT|1702854600|1422.4156300388|1422.4156300388|1422.1683817889|1422.1683817889
2023-12-17 23:11:00|SMT|1702854660|1422.1601617055|1422.1601617055|1421.7964112096|1421.7964112096
2023-12-17 23:12:00|SMT|1702854720|1421.7720848668|1421.7720848668|1421.5165148246|1421.5165148246
2023-12-17 23:13:00|SMT|1702854780|1421.5053051821|1421.5053051821|1421.1305662535|1421.1305662535
2023-12-17 23:14:00|SMT|1702854840|1421.0968144146|1421.0968144146|1420.9000116382|1420.9000116382
2023-12-17 23:15:00|SMT|1702854900|1420.8844355987|1420.8844355987|1420.6231205598|1420.6231205598
2023-12-17 23:16:00|SMT|1702854960|1420.5890459058|1420.5890459058|1420.2435255602|1420.2435255602
2023-12-17 23:17:00|SMT|1702855020|1420.2303776217|1420.2303776217|1420.0286904855|1420.0286904855
2023-12-17 23:18:00|SMT|1702855080|1420.0187665736|1420.0187665736|1419.8508838007|1419.8508838007
2023-12-17 23:19:00|SMT|1702855140|1419.8307532907|1419.8307532907|1419.5344397107|1419.5344397107
2023-12-17 23:20:00|SMT|1702855200|1419.5193454166|1419.5193454166|1419.1455609719|1419.1455609719
2023-12-17 23:21:00|SMT|1702855260|1419.1267624145|1419.1267624145|1418.9417449197|1418.9417449197
2023-12-17 23:22:00|SMT|1702855320|1418.8983808529|1418.8983808529|1418.5209492631|1418.5209492631
2023-12-17 23:23:00|SMT|1702855380|1418.5084335816|1418.5084335816|1418.2678789589|1418.2678789589
2023-12-17 23:24:00|SMT|1702855440|1418.2453764645|1418.2453764645|1417.9271742991|1417.9271742991
2023-12-17 23:25:00|SMT|1702855500|1417.9142572394|1417.9142572394|1417.7317019916|1417.7317019916
2023-12-17 23:26:00|SMT|1702855560|1417.718464179|1417.718464179|1417.5732472991|1417.5732472991
2023-12-17 23:27:00|SMT|1702855620|1417.5522892357|1417.5522892357|1417.2386301741|1417.2386301741
2023-12-17 23:28:00|SMT|1702855680|1417.2058727204|1417.2058727204|1417.0465993427|1417.0465993427
2023-12-17 23:29:00|SMT|1702855740|1417.0406364991|1417.0406364991|1416.9078452136|1416.9078452136
2023-12-17 23:30:00|SMT|1702855800|1416.9056663806|1416.9056663806|1416.7125042707|1416.7125042707
2023-12-17 23:31:00|SMT|1702855860|1416.7077676236|1416.7077676236|1416.3950334429|1416.3950334429
2023-12-17 23:32:00|SMT|1702855920|1416.3403848178|1416.3403848178|1416.099677417|1416.099677417
2023-12-17 23:33:00|SMT|1702855980|1416.0878303144|1416.0878303144|1415.8219716626|1415.8219716626
2023-12-17 23:34:00|SMT|1702856040|1415.6402374364|1415.6402374364|1415.213607582|1415.213607582
2023-12-17 23:35:00|SMT|1702856100|1415.2025013926|1415.2025013926|1414.1822537615|1414.1822537615
2023-12-17 23:36:00|SMT|1702856160|1414.1084033205|1414.1084033205|1413.7607982622|1413.7607982622
2023-12-17 23:37:00|SMT|1702856220|1413.7515933327|1413.7515933327|1413.5219862124|1413.5219862124
2023-12-17 23:38:00|SMT|1702856280|1413.4871453328|1413.4871453328|1413.28338755|1413.28338755
2023-12-17 23:39:00|SMT|1702856340|1413.281455102|1413.281455102|1413.1191499538|1413.1191499538
2023-12-17 23:40:00|SMT|1702856400|1413.1082591909|1413.1082591909|1412.9429581075|1412.9429581075
2023-12-17 23:41:00|SMT|1702856460|1412.939321766|1412.939321766|1412.8181230807|1412.8181230807
2023-12-17 23:42:00|SMT|1702856520|1412.8027990481|1412.8027990481|1412.7143925045|1412.7143925045
2023-12-17 23:43:00|SMT|1702856580|1412.7073992083|1412.7073992083|1412.6102941235|1412.6102941235
2023-12-17 23:44:00|SMT|1702856640|1412.6034938075|1412.6034938075|1412.5007689488|1412.5007689488
2023-12-17 23:45:00|SMT|1702856700|1412.5029804592|1412.5029804592|1412.356092068|1412.356092068
2023-12-17 23:46:00|SMT|1702856760|1412.3471619053|1412.3471619053|1412.2355388803|1412.2355388803
2023-12-17 23:47:00|SMT|1702856820|1412.1914133897|1412.1914133897|1412.1235048381|1412.1235048381
2023-12-17 23:48:00|SMT|1702856880|1412.1112451595|1412.1112451595|1412.0135909512|1412.0135909512
2023-12-17 23:49:00|SMT|1702856940|1412.0064875074|1412.0064875074|1411.9500499433|1411.9500499433
2023-12-17 23:50:00|SMT|1702857000|1411.9457060362|1411.9457060362|1411.8267800294|1411.8267800294
2023-12-17 23:51:00|SMT|1702857060|1411.8245153987|1411.8245153987|1411.689048465|1411.689048465
2023-12-17 23:52:00|SMT|1702857120|1411.6831994189|1411.6831994189|1411.5455137949|1411.5455137949
2023-12-17 23:53:00|SMT|1702857180|1411.5373251454|1411.5373251454|1411.4772780323|1411.4772780323
2023-12-17 23:54:00|SMT|1702857240|1411.4707243244|1411.4707243244|1411.3161914775|1411.3161914775
2023-12-17 23:55:00|SMT|1702857300|1411.3034509401|1411.3034509401|1411.1352875036|1411.1352875036
2023-12-17 23:56:00|SMT|1702857360|1411.1214817208|1411.1214817208|1411.013188408|1411.013188408
2023-12-17 23:57:00|SMT|1702857420|1410.9735647818|1410.9735647818|1410.8921274095|1410.8921274095
2023-12-17 23:58:00|SMT|1702857480|1410.8830546808|1410.8830546808|1410.7875158801|1410.7875158801
2023-12-17 23:59:00|SMT|1702857540|1410.7857119388|1410.7857119388|1410.6403315344|1410.6403315344
2023-12-18 00:00:00|SMT|1702857600|1410.6344945194|1410.6344945194|1410.5192457117|1410.5192457117
2023-12-18 00:01:00|SMT|1702857660|1410.5123206644|1410.5123206644|1410.3665475822|1410.3665475822
2023-12-18 00:02:00|SMT|1702857720|1410.3620593045|1410.3620593045|1410.2425483629|1410.2425483629
2023-12-18 00:03:00|SMT|1702857780|1410.2293972729|1410.2293972729|1410.1066667119|1410.1132045561
2023-12-18 00:04:00|SMT|1702857840|1410.1085813686|1410.1085813686|1409.8952668569|1409.8952668569
2023-12-18 00:05:00|SMT|1702857900|1409.8917777095|1409.8917777095|1409.7693657035|1409.7693657035
2023-12-18 00:06:00|SMT|1702857960|1409.7625897878|1409.7625897878|1409.6485556483|1409.6485556483
2023-12-18 00:07:00|SMT|1702858020|1409.6323454096|1409.6323454096|1409.5426898063|1409.5426898063
2023-12-18 00:08:00|SMT|1702858080|1409.5410452197|1409.5410452197|1409.415826194|1409.415826194
2023-12-18 00:09:00|SMT|1702858140|1409.3997276329|1409.3997276329|1409.2872632055|1409.2872632055
2023-12-18 00:10:00|SMT|1702858200|1409.2807070129|1409.2807070129|1409.0650999409|1409.0717458918
2023-12-18 00:11:00|SMT|1702858260|1409.0693438042|1409.0693438042|1408.9418580214|1408.9418580214
2023-12-18 00:12:00|SMT|1702858320|1408.9285799287|1408.9285799287|1408.7972505502|1408.7972505502
2023-12-18 00:13:00|SMT|1702858380|1408.7887164981|1408.7887164981|1408.5299241039|1408.5299241039
2023-12-18 00:14:00|SMT|1702858440|1408.5153088065|1408.5153088065|1408.316497371|1408.316497371
2023-12-18 00:15:00|SMT|1702858500|1408.3070304231|1408.3070304231|1408.1231835633|1408.1231835633
2023-12-18 00:16:00|SMT|1702858560|1408.1050941723|1408.1050941723|1407.9575131127|1407.9575131127
2023-12-18 00:17:00|SMT|1702858620|1407.9421904235|1407.9421904235|1407.8362447568|1407.8362447568
2023-12-18 00:18:00|SMT|1702858680|1407.8322744849|1407.8322744849|1407.7604243983|1407.7638360743
2023-12-18 00:19:00|SMT|1702858740|1407.7590590405|1407.7590590405|1407.6361925928|1407.6361925928
2023-12-18 00:20:00|SMT|1702858800|1407.6349328782|1407.6349328782|1407.5031618478|1407.5031618478
2023-12-18 00:21:00|SMT|1702858860|1407.4995716422|1407.508264|1407.4770168065|1407.4770168065
2023-12-18 00:22:00|SMT|1702858920|1407.454487787|1407.454487787|1407.3720654445|1407.4153407543
2023-12-18 00:23:00|SMT|1702858980|1407.4418362904|1407.4673031556|1407.4393746076|1407.4615745291
2023-12-18 00:24:00|SMT|1702859040|1407.4679022871|1407.5756900799|1407.4679022871|1407.5756900799
2023-12-18 00:25:00|SMT|1702859100|1407.5759620214|1407.5814487085|1407.5691254249|1407.5740573611
2023-12-18 00:26:00|SMT|1702859160|1407.5839338798|1407.5898591197|1407.5659544393|1407.5674834821
2023-12-18 00:27:00|SMT|1702859220|1407.564833443|1407.5786960757|1407.5647539888|1407.564941406
2023-12-18 00:28:00|SMT|1702859280|1407.565634935|1407.6013250521|1407.5573063772|1407.5996161326
2023-12-18 00:29:00|SMT|1702859340|1407.6059438397|1407.6088951615|1407.588375936|1407.588375936
2023-12-18 00:30:00|SMT|1702859400|1407.5862074389|1407.6302669881|1407.5825471192|1407.6302669881
2023-12-18 00:31:00|SMT|1702859460|1407.6338623954|1407.6547994311|1407.6229624085|1407.6547994311
2023-12-18 00:32:00|SMT|1702859520|1407.6503941724|1407.7403679843|1407.6472398525|1407.7403679843
2023-12-18 00:33:00|SMT|1702859580|1407.7507834715|1407.8216878467|1407.7507834715|1407.8216878467
2023-12-18 00:34:00|SMT|1702859640|1407.9647909692|1408.0520489256|1407.9647909692|1408.0520489256
2023-12-18 00:35:00|SMT|1702859700|1408.0610078063|1408.3275010231|1408.0610078063|1408.3275010231
2023-12-18 00:36:00|SMT|1702859760|1408.3490648247|1408.5038146508|1408.3490648247|1408.5038146508
2023-12-18 00:37:00|SMT|1702859820|1408.5049062083|1408.5878760443|1408.5049062083|1408.5878760443
2023-12-18 00:38:00|SMT|1702859880|1408.5941470744|1408.6956837944|1408.5941470744|1408.6956837944
2023-12-18 00:39:00|SMT|1702859940|1408.6988378455|1408.762410912|1408.6988378455|1408.762410912
2023-12-18 00:40:00|SMT|1702860000|1408.7640043936|1408.8033591907|1408.7640043936|1408.8018561998
2023-12-18 00:41:00|SMT|1702860060|1408.8040165912|1408.8689909052|1408.8040165912|1408.8689909052
2023-12-18 00:42:00|SMT|1702860120|1408.8680203391|1408.9033055563|1408.8680203391|1408.8996922755
2023-12-18 00:43:00|SMT|1702860180|1408.9043603264|1408.9308618655|1408.9043603264|1408.9156222004
2023-12-18 00:44:00|SMT|1702860240|1408.9201765547|1408.9867305479|1408.9201765547|1408.9867305479
2023-12-18 00:45:00|SMT|1702860300|1408.9913349229|1409.0766882616|1408.9913349229|1409.0766882616
2023-12-18 00:46:00|SMT|1702860360|1409.0792942691|1409.1191788645|1409.0792942691|1409.1191788645
2023-12-18 00:47:00|SMT|1702860420|1409.1192677349|1409.1228978247|1409.1181804332|1409.1192512383
2023-12-18 00:48:00|SMT|1702860480|1409.1108515982|1409.1108515982|1409.0656093151|1409.070680538
2023-12-18 00:49:00|SMT|1702860540|1409.0731288058|1409.0733459184|1409.0450222575|1409.0450222575
2023-12-18 00:50:00|SMT|1702860600|1409.0396112643|1409.0396112643|1409.0023202343|1409.0023730109
2023-12-18 00:51:00|SMT|1702860660|1409.0005773566|1409.0005773566|1408.9895852836|1408.992294979
2023-12-18 00:52:00|SMT|1702860720|1408.9943179601|1409.0048090921|1408.9888558753|1408.9888558753
2023-12-18 00:53:00|SMT|1702860780|1408.9892110773|1408.9892110773|1408.9640005137|1408.9693537252
2023-12-18 00:54:00|SMT|1702860840|1408.9691212012|1408.9691212012|1408.9609708681|1408.9631773151
2023-12-18 00:55:00|SMT|1702860900|1408.9629461294|1408.9629461294|1408.9503864971|1408.9503864971
2023-12-18 00:56:00|SMT|1702860960|1408.9460626679|1408.9460626679|1408.9260424071|1408.9343292735
2023-12-18 00:57:00|SMT|1702861020|1408.9317630706|1408.9317630706|1408.9111110723|1408.9121315929
2023-12-18 00:58:00|SMT|1702861080|1408.9124489125|1408.9124489125|1408.8852707173|1408.8852707173
2023-12-18 00:59:00|SMT|1702861140|1408.8884447302|1408.9130822014|1408.8839396864|1408.9130822014
2023-12-18 01:00:00|SMT|1702861200|1408.9116271246|1408.9285878779|1408.8958535795|1408.9285878779
2023-12-18 01:01:00|SMT|1702861260|1408.928401633|1408.9734800513|1408.9271097549|1408.9734800513
2023-12-18 01:02:00|SMT|1702861320|1408.9743036819|1408.9788642394|1408.9604868047|1408.963473854
2023-12-18 01:03:00|SMT|1702861380|1408.964617279|1408.964617279|1408.9393147345|1408.9393147345
2023-12-18 01:04:00|SMT|1702861440|1408.9434927541|1408.9434927541|1408.6981558374|1408.6981558374
2023-12-18 01:05:00|SMT|1702861500|1408.692878617|1408.692878617|1408.665748238|1408.665748238
2023-12-18 01:06:00|SMT|1702861560|1408.6655456644|1408.6692946489|1408.6159146528|1408.6159146528
2023-12-18 01:07:00|SMT|1702861620|1408.6141064489|1408.6241099583|1408.5914511888|1408.5914511888
2023-12-18 01:08:00|SMT|1702861680|1408.5907748536|1408.5989558271|1408.5907748536|1408.5972924472
2023-12-18 01:09:00|SMT|1702861740|1408.5991202361|1408.621453849|1408.596706553|1408.621453849
2023-12-18 01:10:00|SMT|1702861800|1408.6281519037|1408.6994381561|1408.6281519037|1408.6994381561
2023-12-18 01:11:00|SMT|1702861860|1408.7019203708|1408.7566359885|1408.7019203708|1408.7566359885
2023-12-18 01:12:00|SMT|1702861920|1408.7571707643|1408.7957447955|1408.7571707643|1408.7957447955
2023-12-18 01:13:00|SMT|1702861980|1408.8015287501|1408.8532128583|1408.8015287501|1408.8532128583
2023-12-18 01:14:00|SMT|1702862040|1408.8542488901|1408.9120671006|1408.8542488901|1408.9120671006
2023-12-18 01:15:00|SMT|1702862100|1408.9131020298|1408.9358440798|1408.9131020298|1408.9358440798
2023-12-18 01:16:00|SMT|1702862160|1408.9371696431|1408.9906032119|1408.9371696431|1408.9906032119
2023-12-18 01:17:00|SMT|1702862220|1408.9948614081|1409.0274518464|1408.9948614081|1409.0273595368
2023-12-18 01:18:00|SMT|1702862280|1409.0287920213|1409.049323563|1409.0287920213|1409.0474106589
2023-12-18 01:19:00|SMT|1702862340|1409.0481899201|1409.0481899201|1409.0312228132|1409.03245664
2023-12-18 01:20:00|SMT|1702862400|1409.0324902885|1409.0326027943|1409.0063210499|1409.0063210499
2023-12-18 01:21:00|SMT|1702862460|1409.0058649235|1409.0058649235|1408.987005673|1408.9905514737
2023-12-18 01:22:00|SMT|1702862520|1408.99222779|1409.0077284424|1408.9894614491|1409.0060226757
2023-12-18 01:23:00|SMT|1702862580|1409.0014396816|1409.0014396816|1408.9471491389|1408.9471491389
2023-12-18 01:24:00|SMT|1702862640|1408.936966351|1408.936966351|1408.7393788286|1408.7393788286
2023-12-18 01:25:00|SMT|1702862700|1408.7366511469|1408.7366511469|1408.6690180966|1408.6690180966
2023-12-18 01:26:00|SMT|1702862760|1408.6328495424|1408.6328495424|1408.5436229808|1408.5436229808
2023-12-18 01:27:00|SMT|1702862820|1408.5433877487|1408.5433877487|1408.4011584029|1408.4011584029
2023-12-18 01:28:00|SMT|1702862880|1408.3979083074|1408.3979083074|1408.2862796265|1408.2862796265
2023-12-18 01:29:00|SMT|1702862940|1408.2630721919|1408.2630721919|1408.1005697364|1408.1005697364
2023-12-18 01:30:00|SMT|1702863000|1408.0964560447|1408.0964560447|1408.0069425789|1408.0069425789
2023-12-18 01:31:00|SMT|1702863060|1408.0052029257|1408.0052029257|1407.8301205273|1407.8336920857
2023-12-18 01:32:00|SMT|1702863120|1407.824001141|1407.824001141|1407.5220574468|1407.5220574468
2023-12-18 01:33:00|SMT|1702863180|1407.486015711|1407.486015711|1407.1673476398|1407.1673476398
2023-12-18 01:34:00|SMT|1702863240|1407.0567555259|1407.0567555259|1406.6854639137|1406.6854639137
2023-12-18 01:35:00|SMT|1702863300|1406.6825157629|1406.6825157629|1406.3387128617|1406.3387128617
2023-12-18 01:36:00|SMT|1702863360|1406.2979464461|1406.2979464461|1405.796998612|1405.796998612
2023-12-18 01:37:00|SMT|1702863420|1405.7726183162|1405.7726183162|1404.2357452963|1404.2357452963
2023-12-18 01:38:00|SMT|1702863480|1404.2123460886|1404.2123460886|1403.4996913222|1403.4996913222
2023-12-18 01:39:00|SMT|1702863540|1403.4671923452|1403.4671923452|1403.0520135693|1403.0520135693
2023-12-18 01:40:00|SMT|1702863600|1403.038321896|1403.038321896|1402.6543945191|1402.6543945191
2023-12-18 01:41:00|SMT|1702863660|1402.6071005152|1402.6071005152|1401.7985027616|1401.7985027616
2023-12-18 01:42:00|SMT|1702863720|1401.7765171413|1401.7765171413|1401.3078042447|1401.3078042447
2023-12-18 01:43:00|SMT|1702863780|1401.2607365615|1401.2607365615|1400.8749675563|1400.8749675563
2023-12-18 01:44:00|SMT|1702863840|1400.8595110903|1400.8595110903|1400.5096714008|1400.5096714008
2023-12-18 01:45:00|SMT|1702863900|1400.4781818553|1400.4781818553|1400.2268433875|1400.2268433875
2023-12-18 01:46:00|SMT|1702863960|1400.2161046062|1400.2161046062|1399.9320758618|1399.9320758618
2023-12-18 01:47:00|SMT|1702864020|1399.9114416836|1399.9114416836|1399.7156260338|1399.7156260338
2023-12-18 01:48:00|SMT|1702864080|1399.7065080669|1399.7065080669|1399.4667364458|1399.4667364458
2023-12-18 01:49:00|SMT|1702864140|1399.4629564611|1399.4629564611|1399.2891212575|1399.2891212575
2023-12-18 01:50:00|SMT|1702864200|1399.2692486757|1399.2692486757|1399.0913605393|1399.0913605393
2023-12-18 01:51:00|SMT|1702864260|1399.0832101302|1399.0832101302|1398.9014207999|1398.9014207999
2023-12-18 01:52:00|SMT|1702864320|1398.8755015307|1398.8755015307|1398.7713279947|1398.7713279947
2023-12-18 01:53:00|SMT|1702864380|1398.7675697172|1398.7675697172|1398.6489399521|1398.6489399521
2023-12-18 01:54:00|SMT|1702864440|1398.6479394197|1398.6479394197|1398.5302229145|1398.5302229145
2023-12-18 01:55:00|SMT|1702864500|1398.5232128699|1398.5232128699|1398.4225293044|1398.4225293044
2023-12-18 01:56:00|SMT|1702864560|1398.4191570845|1398.4191570845|1398.0788410719|1398.0788410719
2023-12-18 01:57:00|SMT|1702864620|1398.0618461576|1398.0618461576|1397.8495154049|1397.8495154049
2023-12-18 01:58:00|SMT|1702864680|1397.8460193049|1397.8460193049|1397.6379357153|1397.6379357153
2023-12-18 01:59:00|SMT|1702864740|1397.6154307163|1397.6154307163|1397.3118291945|1397.3118291945
2023-12-18 02:00:00|SMT|1702864800|1397.2916127478|1397.2916127478|1397.1091101057|1397.1091101057
2023-12-18 02:01:00|SMT|1702864860|1396.9935674196|1396.9935674196|1396.5856335404|1396.5856335404
2023-12-18 02:02:00|SMT|1702864920|1396.5677156994|1396.5677156994|1396.3562435586|1396.3562435586
2023-12-18 02:03:00|SMT|1702864980|1396.3453265153|1396.3453265153|1396.1821549846|1396.1821549846
2023-12-18 02:04:00|SMT|1702865040|1396.1779792304|1396.1779792304|1395.8731570808|1395.8731570808
2023-12-18 02:05:00|SMT|1702865100|1395.8550012231|1395.8550012231|1395.6602119165|1395.6602119165
2023-12-18 02:06:00|SMT|1702865160|1395.6417442078|1395.6417442078|1395.4217055431|1395.4217055431
2023-12-18 02:07:00|SMT|1702865220|1395.4099415489|1395.4099415489|1395.1751902624|1395.1751902624
2023-12-18 02:08:00|SMT|1702865280|1395.1605461726|1395.1605461726|1395.0330432308|1395.0330432308
2023-12-18 02:09:00|SMT|1702865340|1395.0277444224|1395.0277444224|1394.8885155041|1394.8885155041
2023-12-18 02:10:00|SMT|1702865400|1394.8733432077|1394.8733432077|1394.7171335511|1394.7171335511
2023-12-18 02:11:00|SMT|1702865460|1394.7051618799|1394.7051618799|1394.5716747532|1394.5716747532
2023-12-18 02:12:00|SMT|1702865520|1394.5654989083|1394.5654989083|1394.4363681396|1394.4363681396
2023-12-18 02:13:00|SMT|1702865580|1394.4240728008|1394.4240728008|1394.3225339414|1394.3225339414
2023-12-18 02:14:00|SMT|1702865640|1394.3185330086|1394.3185330086|1394.1550870216|1394.1550870216
2023-12-18 02:15:00|SMT|1702865700|1394.1409022514|1394.1409022514|1393.8221530404|1393.8221530404
2023-12-18 02:16:00|SMT|1702865760|1393.8090117335|1393.8090117335|1393.6223494819|1393.6223494819
2023-12-18 02:17:00|SMT|1702865820|1393.6044916722|1393.6044916722|1393.458614751|1393.458614751
2023-12-18 02:18:00|SMT|1702865880|1393.4415936851|1393.4415936851|1393.2920808969|1393.2920808969
2023-12-18 02:19:00|SMT|1702865940|1393.2823925498|1393.2823925498|1393.1466508478|1393.1466508478
2023-12-18 02:20:00|SMT|1702866000|1393.1447686298|1393.1447686298|1392.9783062037|1392.9783062037
2023-12-18 02:21:00|SMT|1702866060|1392.9692177809|1392.9692177809|1392.8161312905|1392.8161312905
2023-12-18 02:22:00|SMT|1702866120|1392.8027366238|1392.8027366238|1392.7089671022|1392.7089671022
2023-12-18 02:23:00|SMT|1702866180|1392.6893566432|1392.6893566432|1392.5817009322|1392.5817009322
2023-12-18 02:24:00|SMT|1702866240|1392.5761438138|1392.5761438138|1392.4607170328|1392.4607170328
2023-12-18 02:25:00|SMT|1702866300|1392.4544870537|1392.4544870537|1392.3843300142|1392.3843300142
2023-12-18 02:26:00|SMT|1702866360|1392.3672420683|1392.3672420683|1392.2343165126|1392.2343165126
2023-12-18 02:27:00|SMT|1702866420|1392.2269290133|1392.2269290133|1392.0668994065|1392.0668994065
2023-12-18 02:28:00|SMT|1702866480|1392.0530503836|1392.0530503836|1391.8838532422|1391.8838532422
2023-12-18 02:29:00|SMT|1702866540|1391.8573232039|1391.8573232039|1391.5760271593|1391.5760271593
2023-12-18 02:30:00|SMT|1702866600|1391.5694645564|1391.5694645564|1391.4307481527|1391.4307481527
2023-12-18 02:31:00|SMT|1702866660|1391.4226103906|1391.4226103906|1391.2051288074|1391.2051288074
2023-12-18 02:32:00|SMT|1702866720|1391.1991835917|1391.1991835917|1391.0030615521|1391.0030615521
2023-12-18 02:33:00|SMT|1702866780|1390.9531516005|1390.9531516005|1390.80466152|1390.80466152
2023-12-18 02:34:00|SMT|1702866840|1390.7845267617|1390.7845267617|1390.4261567112|1390.4261567112
2023-12-18 02:35:00|SMT|1702866900|1390.4191322656|1390.4191322656|1390.242156779|1390.242156779
2023-12-18 02:36:00|SMT|1702866960|1390.2169993552|1390.2169993552|1389.8695529254|1389.8695529254
2023-12-18 02:37:00|SMT|1702867020|1389.8502894415|1389.8502894415|1389.4683975681|1389.4683975681
2023-12-18 02:38:00|SMT|1702867080|1389.4594721888|1389.4594721888|1389.2268387516|1389.2268387516
2023-12-18 02:39:00|SMT|1702867140|1389.2019548099|1389.2019548099|1388.9541107292|1388.9541107292
2023-12-18 02:40:00|SMT|1702867200|1388.9409030534|1388.9409030534|1388.7354084778|1388.7354084778
2023-12-18 02:41:00|SMT|1702867260|1388.7183183907|1388.7183183907|1388.6605609884|1388.6742387021
2023-12-18 02:42:00|SMT|1702867320|1388.6727495264|1388.6727495264|1388.6599007818|1388.6637167352
2023-12-18 02:43:00|SMT|1702867380|1388.6586687306|1388.6586687306|1388.6164718038|1388.6164718038
2023-12-18 02:44:00|SMT|1702867440|1388.6168823227|1388.6181994291|1388.5756024035|1388.5756024035
2023-12-18 02:45:00|SMT|1702867500|1388.5693631019|1388.5693631019|1388.2174563578|1388.2174563578
2023-12-18 02:46:00|SMT|1702867560|1388.2011474263|1388.2011474263|1387.917060492|1387.917060492
2023-12-18 02:47:00|SMT|1702867620|1387.8882805456|1387.8882805456|1387.7851197666|1387.7851197666
2023-12-18 02:48:00|SMT|1702867680|1387.7797859177|1387.7797859177|1387.7071506643|1387.7071506643
2023-12-18 02:49:00|SMT|1702867740|1387.701548052|1387.701548052|1387.5603939027|1387.5603939027
2023-12-18 02:50:00|SMT|1702867800|1387.5517986411|1387.5517986411|1387.331979503|1387.331979503
2023-12-18 02:51:00|SMT|1702867860|1387.3216354172|1387.3216354172|1387.1024551624|1387.1024551624
2023-12-18 02:52:00|SMT|1702867920|1387.0800896475|1387.0800896475|1386.9504314603|1386.9504314603
2023-12-18 02:53:00|SMT|1702867980|1386.9430787169|1386.9430787169|1386.7813607125|1386.7813607125
2023-12-18 02:54:00|SMT|1702868040|1386.7769654847|1386.7769654847|1386.6395130096|1386.6395130096
2023-12-18 02:55:00|SMT|1702868100|1386.6275896575|1386.6275896575|1386.4059243184|1386.4059243184
2023-12-18 02:56:00|SMT|1702868160|1386.3914368695|1386.3914368695|1385.7057748806|1385.7057748806
2023-12-18 02:57:00|SMT|1702868220|1385.6871013027|1385.6871013027|1385.4501213523|1385.4501213523
2023-12-18 02:58:00|SMT|1702868280|1385.4437562269|1385.4437562269|1385.3150900625|1385.3150900625
2023-12-18 02:59:00|SMT|1702868340|1385.3043472749|1385.3043472749|1385.2014694737|1385.2014694737
2023-12-18 03:00:00|SMT|1702868400|1385.1963168137|1385.1963168137|1385.0738375144|1385.0738375144
2023-12-18 03:01:00|SMT|1702868460|1385.0867801369|1385.0867801369|1384.9589861773|1384.9589861773
2023-12-18 03:02:00|SMT|1702868520|1384.9424767039|1384.9424767039|1384.7999994588|1384.7999994588
2023-12-18 03:03:00|SMT|1702868580|1384.7919887388|1384.7919887388|1384.641777242|1384.641777242
2023-12-18 03:04:00|SMT|1702868640|1384.6168038376|1384.6168038376|1384.4674064898|1384.4674064898
2023-12-18 03:05:00|SMT|1702868700|1384.4649183008|1384.4649183008|1384.381931784|1384.381931784
2023-12-18 03:06:00|SMT|1702868760|1384.3779575287|1384.3779575287|1384.2521071628|1384.2521071628
2023-12-18 03:07:00|SMT|1702868820|1384.2495750992|1384.2495750992|1384.1830142356|1384.1830142356
2023-12-18 03:08:00|SMT|1702868880|1384.1775439759|1384.1775439759|1384.1173495391|1384.1173495391
2023-12-18 03:09:00|SMT|1702868940|1384.1143494008|1384.1143494008|1384.038867731|1384.038867731
2023-12-18 03:10:00|SMT|1702869000|1384.0256508234|1384.0256508234|1383.9252786978|1383.9252786978
2023-12-18 03:11:00|SMT|1702869060|1383.9128019836|1383.9128019836|1383.8319151853|1383.8319151853
2023-12-18 03:12:00|SMT|1702869120|1383.8303022005|1383.8303022005|1383.7800080849|1383.7804676525
2023-12-18 03:13:00|SMT|1702869180|1383.7788549255|1383.7788549255|1383.7014903944|1383.7014903944
2023-12-18 03:14:00|SMT|1702869240|1383.7042522078|1383.7042522078|1383.653770077|1383.653770077
2023-12-18 03:15:00|SMT|1702869300|1383.6478088771|1383.6478088771|1383.5509689656|1383.5509689656
2023-12-18 03:16:00|SMT|1702869360|1383.5476234827|1383.5476234827|1383.4590384493|1383.4590384493
2023-12-18 03:17:00|SMT|1702869420|1383.4524692418|1383.4524692418|1383.4134177539|1383.4157362719
2023-12-18 03:18:00|SMT|1702869480|1383.4112613476|1383.4112613476|1383.3761104165|1383.3780187122
2023-12-18 03:19:00|SMT|1702869540|1383.3714772788|1383.3714772788|1383.2826310453|1383.2826310453
2023-12-18 03:20:00|SMT|1702869600|1383.2787525389|1383.2787525389|1383.2503379616|1383.2505048786
2023-12-18 03:21:00|SMT|1702869660|1383.2468784819|1383.2468784819|1383.1759516986|1383.1759516986
2023-12-18 03:22:00|SMT|1702869720|1383.1709862144|1383.1709862144|1383.1273457753|1383.1273457753
2023-12-18 03:23:00|SMT|1702869780|1383.1236260983|1383.1236260983|1383.0659745976|1383.0659745976
2023-12-18 03:24:00|SMT|1702869840|1383.0664965025|1383.0664965025|1383.0060651363|1383.0060651363
2023-12-18 03:25:00|SMT|1702869900|1383.0035028864|1383.0035028864|1382.9840598135|1382.9854283473
2023-12-18 03:26:00|SMT|1702869960|1382.9806068751|1382.9806068751|1382.9369455005|1382.9369455005
2023-12-18 03:27:00|SMT|1702870020|1382.9353634647|1382.9353634647|1382.9042266917|1382.9042266917
2023-12-18 03:28:00|SMT|1702870080|1382.9067146085|1382.9067146085|1382.869264095|1382.869264095
2023-12-18 03:29:00|SMT|1702870140|1382.8657672742|1382.8771862568|1382.8657672742|1382.8680431368
2023-12-18 03:30:00|SMT|1702870200|1382.8664043027|1382.870186542|1382.8603921833|1382.8673208384
2023-12-18 03:31:00|SMT|1702870260|1382.8654654634|1382.8921830292|1382.8471951288|1382.8471951288
2023-12-18 03:32:00|SMT|1702870320|1382.8465002512|1382.8465002512|1382.8280727724|1382.8280727724
2023-12-18 03:33:00|SMT|1702870380|1382.8040712489|1382.8040712489|1382.7750911607|1382.7750911607
2023-12-18 03:34:00|SMT|1702870440|1382.7703742345|1382.7703742345|1382.7303063688|1382.7303063688
2023-12-18 03:35:00|SMT|1702870500|1382.7310534884|1382.7310534884|1382.7200556436|1382.7240553194
2023-12-18 03:36:00|SMT|1702870560|1382.7265060491|1382.7782731417|1382.72557022|1382.7782731417
2023-12-18 03:37:00|SMT|1702870620|1382.7802567544|1382.8338984246|1382.7802567544|1382.8338984246
2023-12-18 03:38:00|SMT|1702870680|1382.8350483543|1382.9262363665|1382.8350483543|1382.9262363665
2023-12-18 03:39:00|SMT|1702870740|1382.9348903673|1383.015740427|1382.9348903673|1383.015740427
2023-12-18 03:40:00|SMT|1702870800|1383.0203613427|1383.0775125639|1383.0203613427|1383.0775125639
2023-12-18 03:41:00|SMT|1702870860|1383.0755037172|1383.0775494419|1383.0608131066|1383.0608131066
2023-12-18 03:42:00|SMT|1702870920|1383.0571275487|1383.0571275487|1383.0219186729|1383.0219186729
2023-12-18 03:43:00|SMT|1702870980|1383.0182664124|1383.0182664124|1383.0021620421|1383.0064368423
2023-12-18 03:44:00|SMT|1702871040|1383.0068609162|1383.0072084206|1382.9757383309|1382.9757383309
2023-12-18 03:45:00|SMT|1702871100|1382.9734039292|1383.0921176917|1382.9699905665|1383.0921176917
2023-12-18 03:46:00|SMT|1702871160|1383.1031133954|1383.1930396149|1383.1031133954|1383.1930396149
2023-12-18 03:47:00|SMT|1702871220|1383.2008012637|1383.3173183833|1383.2008012637|1383.3100726225
2023-12-18 03:48:00|SMT|1702871280|1383.3095002629|1383.313798784|1383.3017138931|1383.3060759783
2023-12-18 03:49:00|SMT|1702871340|1383.3109134619|1383.3526338123|1383.3109134619|1383.3526338123
2023-12-18 03:50:00|SMT|1702871400|1383.3552241021|1383.4504505444|1383.3552241021|1383.4504505444
2023-12-18 03:51:00|SMT|1702871460|1383.4556929593|1383.5343773388|1383.4556929593|1383.5343773388
2023-12-18 03:52:00|SMT|1702871520|1383.5356750243|1383.6456598678|1383.5356750243|1383.6456598678
2023-12-18 03:53:00|SMT|1702871580|1383.6475229852|1383.6849259799|1383.6475229852|1383.6849259799
2023-12-18 03:54:00|SMT|1702871640|1383.6867600699|1383.7248676219|1383.6867600699|1383.7248676219
2023-12-18 03:55:00|SMT|1702871700|1383.7333820909|1383.8958012939|1383.7333820909|1383.8958012939
2023-12-18 03:56:00|SMT|1702871760|1383.9126493749|1384.3540487799|1383.9126493749|1384.3540487799
2023-12-18 03:57:00|SMT|1702871820|1384.3970902881|1384.6518091665|1384.3970902881|1384.6518091665
2023-12-18 03:58:00|SMT|1702871880|1384.6560557826|1384.8243493021|1384.6560557826|1384.8243493021
2023-12-18 03:59:00|SMT|1702871940|1384.8289277623|1384.9291450357|1384.8289277623|1384.9291450357
2023-12-18 04:00:00|SMT|1702872000|1384.933590491|1385.1003777019|1384.933590491|1385.1003777019
2023-12-18 04:01:00|SMT|1702872060|1385.1148667286|1385.3716848023|1385.1148667286|1385.3716848023
2023-12-18 04:02:00|SMT|1702872120|1385.3773123044|1385.6599927813|1385.3773123044|1385.6599927813
2023-12-18 04:03:00|SMT|1702872180|1385.6703583249|1385.9450655617|1385.6703583249|1385.9450655617
2023-12-18 04:04:00|SMT|1702872240|1385.9942025146|1386.1542268317|1385.9942025146|1386.1542268317
2023-12-18 04:05:00|SMT|1702872300|1386.1599518559|1386.2250986301|1386.1599518559|1386.2250986301
2023-12-18 04:06:00|SMT|1702872360|1386.2321613901|1386.2804221064|1386.2321613901|1386.2804221064
2023-12-18 04:07:00|SMT|1702872420|1386.2837014962|1386.3469396629|1386.2837014962|1386.3469396629
2023-12-18 04:08:00|SMT|1702872480|1386.3536775864|1386.3950801149|1386.3536775864|1386.3950801149
2023-12-18 04:09:00|SMT|1702872540|1386.3951577578|1386.4708621312|1386.3951577578|1386.4708621312
2023-12-18 04:10:00|SMT|1702872600|1386.4732177303|1386.5230384369|1386.4732177303|1386.5230384369
2023-12-18 04:11:00|SMT|1702872660|1386.5256131897|1386.5724745914|1386.5256131897|1386.5724745914
2023-12-18 04:12:00|SMT|1702872720|1386.5760783408|1386.6589476194|1386.5760783408|1386.6589476194
2023-12-18 04:13:00|SMT|1702872780|1386.6612784973|1386.7437911275|1386.6612784973|1386.7437911275
2023-12-18 04:14:00|SMT|1702872840|1386.7509411108|1386.8511698036|1386.7509411108|1386.8511698036
2023-12-18 04:15:00|SMT|1702872900|1386.8531580742|1386.9359225756|1386.8531580742|1386.9359225756
2023-12-18 04:16:00|SMT|1702872960|1386.9389737745|1387.0379887169|1386.9389737745|1387.0379887169
2023-12-18 04:17:00|SMT|1702873020|1387.0447548733|1387.183819603|1387.0447548733|1387.183819603
2023-12-18 04:18:00|SMT|1702873080|1387.1864780875|1387.2608864968|1387.1864780875|1387.2608864968
2023-12-18 04:19:00|SMT|1702873140|1387.2628508475|1387.3357918697|1387.2628508475|1387.3357918697
2023-12-18 04:20:00|SMT|1702873200|1387.3378743238|1387.3735327522|1387.3378743238|1387.3735327522
2023-12-18 04:21:00|SMT|1702873260|1387.3816674657|1387.452074326|1387.3816674657|1387.452074326
2023-12-18 04:22:00|SMT|1702873320|1387.4556246209|1387.5178597271|1387.4556246209|1387.5178597271
2023-12-18 04:23:00|SMT|1702873380|1387.5205217133|1387.5754902989|1387.5205217133|1387.5754902989
2023-12-18 04:24:00|SMT|1702873440|1387.5779423233|1387.6160510093|1387.5779423233|1387.6160510093
2023-12-18 04:25:00|SMT|1702873500|1387.6169699925|1387.6630782162|1387.6169699925|1387.6630782162
2023-12-18 04:26:00|SMT|1702873560|1387.6663715261|1387.7300622329|1387.6663715261|1387.7300622329
2023-12-18 04:27:00|SMT|1702873620|1387.7418346142|1387.8315257843|1387.7418346142|1387.8315257843
2023-12-18 04:28:00|SMT|1702873680|1387.8380460982|1387.906415332|1387.8380460982|1387.906415332
2023-12-18 04:29:00|SMT|1702873740|1387.9105583657|1388.0227214811|1387.9105583657|1388.0227214811
2023-12-18 04:30:00|SMT|1702873800|1388.0274180937|1388.1311060742|1388.0272804985|1388.1311060742
2023-12-18 04:31:00|SMT|1702873860|1388.1332442123|1388.2589528028|1388.1332442123|1388.2589528028
2023-12-18 04:32:00|SMT|1702873920|1388.2664966174|1388.3720215437|1388.2664966174|1388.3720215437
2023-12-18 04:33:00|SMT|1702873980|1388.3790054682|1388.4797349129|1388.3790054682|1388.4797349129
2023-12-18 04:34:00|SMT|1702874040|1388.4865971714|1388.5985814372|1388.4865971714|1388.5985814372
2023-12-18 04:35:00|SMT|1702874100|1388.6045917104|1388.6745387049|1388.6045917104|1388.6745387049
2023-12-18 04:36:00|SMT|1702874160|1388.6843299545|1388.7462794147|1388.6843299545|1388.7462794147
2023-12-18 04:37:00|SMT|1702874220|1388.7485641607|1388.7965749791|1388.7485641607|1388.7965749791
2023-12-18 04:38:00|SMT|1702874280|1388.7936422588|1388.8348149337|1388.7936422588|1388.8348149337
2023-12-18 04:39:00|SMT|1702874340|1388.8358159303|1388.8674269845|1388.8358159303|1388.8674269845
2023-12-18 04:40:00|SMT|1702874400|1388.8682934508|1388.8809311227|1388.8633877435|1388.8758745883
2023-12-18 04:41:00|SMT|1702874460|1388.8780835756|1388.8974849533|1388.8780835756|1388.8974849533
2023-12-18 04:42:00|SMT|1702874520|1388.8994090455|1388.9353682484|1388.8994090455|1388.9353682484
2023-12-18 04:43:00|SMT|1702874580|1388.9382874788|1388.9594980874|1388.9382874788|1388.9594980874
2023-12-18 04:44:00|SMT|1702874640|1388.9607980862|1388.9926086995|1388.9607980862|1388.9926086995
2023-12-18 04:45:00|SMT|1702874700|1388.9954924773|1389.0312694355|1388.9954924773|1389.0312694355
2023-12-18 04:46:00|SMT|1702874760|1389.0352129025|1389.0786716706|1389.0352129025|1389.0786716706
2023-12-18 04:47:00|SMT|1702874820|1389.0825027512|1389.1405930612|1389.0825027512|1389.1405930612
2023-12-18 04:48:00|SMT|1702874880|1389.1511401693|1389.1740189359|1389.1493400716|1389.1740189359
2023-12-18 04:49:00|SMT|1702874940|1389.1814986868|1389.2534409556|1389.1814986868|1389.2534409556
2023-12-18 04:50:00|SMT|1702875000|1389.2564579422|1389.2880552063|1389.2564579422|1389.2880552063
2023-12-18 04:51:00|SMT|1702875060|1389.2935329275|1389.3294321872|1389.2935329275|1389.3294321872
2023-12-18 04:52:00|SMT|1702875120|1389.3332702352|1389.3973713099|1389.3332702352|1389.3973713099
2023-12-18 04:53:00|SMT|1702875180|1389.4009845161|1389.4362876687|1389.4009845161|1389.4362876687
2023-12-18 04:54:00|SMT|1702875240|1389.4399416245|1389.4622566284|1389.4399416245|1389.4622566284
2023-12-18 04:55:00|SMT|1702875300|1389.4644281747|1389.490832616|1389.4644281747|1389.490832616
2023-12-18 04:56:00|SMT|1702875360|1389.4958755684|1389.5361524764|1389.4958755684|1389.5361524764
2023-12-18 04:57:00|SMT|1702875420|1389.5369203338|1389.5761684544|1389.5369203338|1389.5761684544
2023-12-18 04:58:00|SMT|1702875480|1389.5777530905|1389.6101671087|1389.5777530905|1389.6101671087
2023-12-18 04:59:00|SMT|1702875540|1389.6130770319|1389.6344765338|1389.6130770319|1389.6344765338
2023-12-18 05:00:00|SMT|1702875600|1389.637149842|1389.6621850698|1389.637149842|1389.6621850698
2023-12-18 05:01:00|SMT|1702875660|1389.6624706584|1389.7055516933|1389.6624706584|1389.7036783358
2023-12-18 05:02:00|SMT|1702875720|1389.7125607962|1389.7197158355|1389.7095418289|1389.7197158355
2023-12-18 05:03:00|SMT|1702875780|1389.7229443263|1389.7514592626|1389.7229443263|1389.7514592626
2023-12-18 05:04:00|SMT|1702875840|1389.7498209378|1389.755579396|1389.7438910507|1389.7466845651
2023-12-18 05:05:00|SMT|1702875900|1389.7468816989|1389.785345735|1389.7466755501|1389.785345735
2023-12-18 05:06:00|SMT|1702875960|1389.7867481023|1389.8452608849|1389.7867481023|1389.8440498161
2023-12-18 05:07:00|SMT|1702876020|1389.8413185226|1389.8680024052|1389.8374833848|1389.8662192522
2023-12-18 05:08:00|SMT|1702876080|1389.869683642|1389.8995436376|1389.869683642|1389.8995436376
2023-12-18 05:09:00|SMT|1702876140|1389.9083856284|1389.9202835321|1389.9083856284|1389.9202835321
2023-12-18 05:10:00|SMT|1702876200|1389.9206665259|1389.9231118281|1389.9142884667|1389.9153993113
2023-12-18 05:11:00|SMT|1702876260|1389.9181229141|1389.9204937059|1389.868277774|1389.868277774
2023-12-18 05:12:00|SMT|1702876320|1389.8640004306|1389.8640004306|1389.8230059281|1389.8232920519
2023-12-18 05:13:00|SMT|1702876380|1389.8160761715|1389.8160761715|1389.7831038981|1389.7839385671
2023-12-18 05:14:00|SMT|1702876440|1389.7825561503|1389.7825561503|1389.7492345063|1389.7495056909
2023-12-18 05:15:00|SMT|1702876500|1389.7496169518|1389.7496169518|1389.7227596664|1389.7227596664
2023-12-18 05:16:00|SMT|1702876560|1389.7231199921|1389.7231199921|1389.6727446334|1389.6727446334
2023-12-18 05:17:00|SMT|1702876620|1389.6720633188|1389.6720633188|1389.6044362617|1389.6044362617
2023-12-18 05:18:00|SMT|1702876680|1389.6035244491|1389.6035244491|1389.5657657396|1389.5657657396
2023-12-18 05:19:00|SMT|1702876740|1389.5578431222|1389.5578431222|1389.4925028212|1389.4925028212
2023-12-18 05:20:00|SMT|1702876800|1389.4913816731|1389.4950580789|1389.4648464175|1389.4648464175
2023-12-18 05:21:00|SMT|1702876860|1389.4709044971|1389.4709044971|1389.4212112798|1389.4218246955
2023-12-18 05:22:00|SMT|1702876920|1389.4197144592|1389.4197144592|1389.3778969814|1389.3778969814
2023-12-18 05:23:00|SMT|1702876980|1389.3772252144|1389.3772252144|1389.2931729786|1389.2931729786
2023-12-18 05:24:00|SMT|1702877040|1389.2919333594|1389.2919333594|1389.2468724647|1389.2468724647
2023-12-18 05:25:00|SMT|1702877100|1389.2453658833|1389.2453658833|1389.2272185703|1389.2303062475
2023-12-18 05:26:00|SMT|1702877160|1389.2270474112|1389.2270474112|1389.1727424156|1389.1727424156
2023-12-18 05:27:00|SMT|1702877220|1389.1660821352|1389.1694921846|1389.15435973|1389.15435973
2023-12-18 05:28:00|SMT|1702877280|1389.1595858066|1389.1627722261|1389.1408728738|1389.1408728738
2023-12-18 05:29:00|SMT|1702877340|1389.1363606086|1389.1363606086|1389.1006847805|1389.1006847805
2023-12-18 05:30:00|SMT|1702877400|1389.0997047033|1389.1035502918|1389.0738891517|1389.0738891517
2023-12-18 05:31:00|SMT|1702877460|1389.0657923655|1389.0657923655|1389.0376539556|1389.0408745002
2023-12-18 05:32:00|SMT|1702877520|1389.0382868778|1389.0411920584|1388.8938342494|1388.8938342494
2023-12-18 05:33:00|SMT|1702877580|1388.8875668243|1388.8904324206|1388.8549921901|1388.8549921901
2023-12-18 05:34:00|SMT|1702877640|1388.8525984107|1388.8525984107|1388.7988539282|1388.7988539282
2023-12-18 05:35:00|SMT|1702877700|1388.7968255926|1388.7968255926|1388.7765223536|1388.7765223536
2023-12-18 05:36:00|SMT|1702877760|1388.7709030798|1388.7709030798|1388.7439529028|1388.7439529028
2023-12-18 05:37:00|SMT|1702877820|1388.7409161074|1388.7409161074|1388.7070348782|1388.7070348782
2023-12-18 05:38:00|SMT|1702877880|1388.7038060264|1388.7038060264|1388.6447038346|1388.6447038346
2023-12-18 05:39:00|SMT|1702877940|1388.6404681012|1388.6404681012|1388.5456713161|1388.5456713161
2023-12-18 05:40:00|SMT|1702878000|1388.5438032573|1388.5438032573|1388.514552548|1388.514552548
2023-12-18 05:41:00|SMT|1702878060|1388.5130005783|1388.5130005783|1388.4717804531|1388.4717804531
2023-12-18 05:42:00|SMT|1702878120|1388.4692505427|1388.4692505427|1388.4306468011|1388.432666341
2023-12-18 05:43:00|SMT|1702878180|1388.4249086542|1388.4249086542|1388.3366897895|1388.3366897895
2023-12-18 05:44:00|SMT|1702878240|1388.3263484493|1388.3263484493|1388.2811584801|1388.2811584801
2023-12-18 05:45:00|SMT|1702878300|1388.2747501068|1388.2747501068|1388.2024942577|1388.2024942577
2023-12-18 05:46:00|SMT|1702878360|1388.1993293192|1388.1993293192|1388.1034274245|1388.1034274245
2023-12-18 05:47:00|SMT|1702878420|1388.0975023072|1388.0975023072|1387.9551146214|1387.9551146214
2023-12-18 05:48:00|SMT|1702878480|1387.9534581156|1387.9534581156|1387.7918669258|1387.7918669258
2023-12-18 05:49:00|SMT|1702878540|1387.7863368893|1387.7863368893|1387.7499612527|1387.7499612527
2023-12-18 05:50:00|SMT|1702878600|1387.7448530581|1387.7448530581|1387.7048326866|1387.7048326866
2023-12-18 05:51:00|SMT|1702878660|1387.7013406593|1387.7013406593|1387.6478704943|1387.6478704943
2023-12-18 05:52:00|SMT|1702878720|1387.6458709021|1387.6458709021|1387.5361835274|1387.5361835274
2023-12-18 05:53:00|SMT|1702878780|1387.5359516155|1387.5359516155|1387.431033789|1387.431033789
2023-12-18 05:54:00|SMT|1702878840|1387.4285964304|1387.4285964304|1387.3477293795|1387.3477293795
2023-12-18 05:55:00|SMT|1702878900|1387.3442117908|1387.3442117908|1387.2806539546|1387.2823946436
2023-12-18 05:56:00|SMT|1702878960|1387.2803844262|1387.2803844262|1387.2011520518|1387.2011520518
2023-12-18 05:57:00|SMT|1702879020|1387.199271519|1387.199271519|1387.0698875399|1387.0698875399
2023-12-18 05:58:00|SMT|1702879080|1387.0648711546|1387.0648711546|1386.9143403202|1386.9143403202
2023-12-18 05:59:00|SMT|1702879140|1386.9041645083|1386.9041645083|1386.7992133938|1386.7992133938
2023-12-18 06:00:00|SMT|1702879200|1386.7926951348|1386.7926951348|1386.6754559147|1386.6754559147
2023-12-18 06:01:00|SMT|1702879260|1386.6711744569|1386.6711744569|1386.5423659159|1386.5423659159
2023-12-18 06:02:00|SMT|1702879320|1386.5313284152|1386.5313284152|1386.430743628|1386.430743628
2023-12-18 06:03:00|SMT|1702879380|1386.4285870265|1386.4285870265|1386.24316199|1386.24316199
2023-12-18 06:04:00|SMT|1702879440|1386.2393027336|1386.2393027336|1386.1465602475|1386.1465602475
2023-12-18 06:05:00|SMT|1702879500|1386.1426352814|1386.1426352814|1386.0116779842|1386.0116779842
2023-12-18 06:06:00|SMT|1702879560|1386.0050451101|1386.0050451101|1385.8739477372|1385.8739477372
2023-12-18 06:07:00|SMT|1702879620|1385.8595381297|1385.8595381297|1385.8018978879|1385.8018978879
2023-12-18 06:08:00|SMT|1702879680|1385.7932102926|1385.7932102926|1385.7478055223|1385.7478055223
2023-12-18 06:09:00|SMT|1702879740|1385.7422102399|1385.7422102399|1385.7062513638|1385.7062513638
2023-12-18 06:10:00|SMT|1702879800|1385.7008613171|1385.7008613171|1385.6846565769|1385.6846565769
2023-12-18 06:11:00|SMT|1702879860|1385.6830526908|1385.6830526908|1385.6548910905|1385.6548910905
2023-12-18 06:12:00|SMT|1702879920|1385.6461362791|1385.6461362791|1385.6138360002|1385.6138360002
2023-12-18 06:13:00|SMT|1702879980|1385.6063306976|1385.6063306976|1385.5688639684|1385.5688639684
2023-12-18 06:14:00|SMT|1702880040|1385.5663304237|1385.5663304237|1385.5414832204|1385.5414832204
2023-12-18 06:15:00|SMT|1702880100|1385.5397840163|1385.5397840163|1385.5059686136|1385.5059686136
2023-12-18 06:16:00|SMT|1702880160|1385.5028386255|1385.5028386255|1385.4551585801|1385.4551585801
2023-12-18 06:17:00|SMT|1702880220|1385.4464042755|1385.4464042755|1385.3526066555|1385.3526066555
2023-12-18 06:18:00|SMT|1702880280|1385.3395621557|1385.3395621557|1385.3069183816|1385.3069183816
2023-12-18 06:19:00|SMT|1702880340|1385.3043095935|1385.3043095935|1385.2476253638|1385.2476253638
2023-12-18 06:20:00|SMT|1702880400|1385.2512763942|1385.2527622627|1385.2409112919|1385.2409112919
2023-12-18 06:21:00|SMT|1702880460|1385.2410706829|1385.2410706829|1385.2317396323|1385.2340092285
2023-12-18 06:22:00|SMT|1702880520|1385.2354345993|1385.2409802609|1385.2354345993|1385.2384027991
2023-12-18 06:23:00|SMT|1702880580|1385.2403758499|1385.2424374679|1385.2314710341|1385.2332142749
2023-12-18 06:24:00|SMT|1702880640|1385.2326947541|1385.2490611343|1385.2326947541|1385.2437932839
2023-12-18 06:25:00|SMT|1702880700|1385.2415149008|1385.2539533564|1385.2384949237|1385.2539533564
2023-12-18 06:26:00|SMT|1702880760|1385.2540681098|1385.265511739|1385.2454182446|1385.2551261381
2023-12-18 06:27:00|SMT|1702880820|1385.2413462582|1385.302468609|1385.2413462582|1385.302468609
2023-12-18 06:28:00|SMT|1702880880|1385.2744508929|1385.3112826795|1385.2744508929|1385.3112826795
2023-12-18 06:29:00|SMT|1702880940|1385.3018177356|1385.3159999614|1385.2919995551|1385.3022579662
2023-12-18 06:30:00|SMT|1702881000|1385.3029822351|1385.3536075521|1385.3029822351|1385.3434200927
2023-12-18 06:31:00|SMT|1702881060|1385.3431420509|1385.3999776428|1385.3431420509|1385.3983018279
2023-12-18 06:32:00|SMT|1702881120|1385.3971820363|1385.4263513813|1385.3731609302|1385.4186971911
2023-12-18 06:33:00|SMT|1702881180|1385.4173037395|1385.4534746041|1385.4128942275|1385.4534746041
2023-12-18 06:34:00|SMT|1702881240|1385.4530739929|1385.5411899943|1385.4530739929|1385.5411899943
2023-12-18 06:35:00|SMT|1702881300|1385.5541678238|1385.6211128001|1385.5541678238|1385.6211128001
2023-12-18 06:36:00|SMT|1702881360|1385.6226537441|1385.6301653358|1385.6182288425|1385.6283650872
2023-12-18 06:37:00|SMT|1702881420|1385.6281202524|1385.6335961134|1385.621134931|1385.6335079167
2023-12-18 06:38:00|SMT|1702881480|1385.6344267886|1385.6370241011|1385.5885598612|1385.615369728
2023-12-18 06:39:00|SMT|1702881540|1385.6308376394|1385.674824044|1385.6308376394|1385.674824044
2023-12-18 06:40:00|SMT|1702881600|1385.675950832|1385.6999310091|1385.675950832|1385.6999310091
2023-12-18 06:41:00|SMT|1702881660|1385.7008749071|1385.7343359948|1385.7008749071|1385.7343359948
2023-12-18 06:42:00|SMT|1702881720|1385.7349305398|1385.7644044556|1385.7349305398|1385.7644044556
2023-12-18 06:43:00|SMT|1702881780|1385.7665566124|1385.8243569318|1385.7665566124|1385.8243569318
2023-12-18 06:44:00|SMT|1702881840|1385.8261895353|1385.8551460396|1385.8261895353|1385.8551460396
2023-12-18 06:45:00|SMT|1702881900|1385.8580898631|1385.9027137686|1385.8580898631|1385.9027137686
2023-12-18 06:46:00|SMT|1702881960|1385.9050239377|1385.9765912065|1385.9050239377|1385.9765912065
2023-12-18 06:47:00|SMT|1702882020|1385.9818589722|1386.0637427671|1385.9818589722|1386.0637427671
2023-12-18 06:48:00|SMT|1702882080|1386.0658003375|1386.1798227379|1386.0658003375|1386.1798227379
2023-12-18 06:49:00|SMT|1702882140|1386.1809593416|1386.2465641019|1386.1809593416|1386.2465641019
2023-12-18 06:50:00|SMT|1702882200|1386.2487507122|1386.3788437217|1386.2487507122|1386.3788437217
2023-12-18 06:51:00|SMT|1702882260|1386.4024910238|1386.837071772|1386.4024910238|1386.837071772
2023-12-18 06:52:00|SMT|1702882320|1386.8414613162|1387.1769268635|1386.8414613162|1387.1769268635
2023-12-18 06:53:00|SMT|1702882380|1387.1836082041|1387.3663412757|1387.1836082041|1387.3663412757
2023-12-18 06:54:00|SMT|1702882440|1387.3724575897|1387.4673442977|1387.3724575897|1387.4673442977
2023-12-18 06:55:00|SMT|1702882500|1387.4742887188|1387.5497040413|1387.4742887188|1387.5497040413
2023-12-18 06:56:00|SMT|1702882560|1387.5661648948|1387.6577629944|1387.5661648948|1387.6577629944
2023-12-18 06:57:00|SMT|1702882620|1387.6632462597|1387.8399995816|1387.6632462597|1387.8399995816
2023-12-18 06:58:00|SMT|1702882680|1387.8489851803|1388.0232560311|1387.8489851803|1388.0232560311
2023-12-18 06:59:00|SMT|1702882740|1388.034097198|1388.1646276515|1388.034097198|1388.1646276515
2023-12-18 07:00:00|SMT|1702882800|1388.1675048789|1388.3269521008|1388.1675048789|1388.3269521008
2023-12-18 07:01:00|SMT|1702882860|1388.3308512701|1388.4510159021|1388.3308512701|1388.4510159021
2023-12-18 07:02:00|SMT|1702882920|1388.4544667338|1388.5634903629|1388.4544667338|1388.5634903629
2023-12-18 07:03:00|SMT|1702882980|1388.5676579212|1388.9327899923|1388.5676579212|1388.9327899923
2023-12-18 07:04:00|SMT|1702883040|1388.9353654569|1389.0419605191|1388.9353654569|1389.0419605191
2023-12-18 07:05:00|SMT|1702883100|1389.050107412|1389.1434356242|1389.050107412|1389.1434356242
2023-12-18 07:06:00|SMT|1702883160|1389.1550073655|1389.3319296233|1389.1550073655|1389.3319296233
2023-12-18 07:07:00|SMT|1702883220|1389.3729009424|1389.4571407879|1389.3729009424|1389.4571407879
2023-12-18 07:08:00|SMT|1702883280|1389.4574755009|1389.5290349904|1389.4574755009|1389.5290349904
2023-12-18 07:09:00|SMT|1702883340|1389.5276038058|1389.6069184746|1389.5276038058|1389.6069184746
2023-12-18 07:10:00|SMT|1702883400|1389.6144499487|1389.6772315701|1389.6144499487|1389.6772315701
2023-12-18 07:11:00|SMT|1702883460|1389.682905247|1389.8006905828|1389.682905247|1389.8006905828
2023-12-18 07:12:00|SMT|1702883520|1389.8137512501|1389.8858204105|1389.8137512501|1389.8858204105
2023-12-18 07:13:00|SMT|1702883580|1389.8912490953|1389.9516369181|1389.8912490953|1389.9516369181
2023-12-18 07:14:00|SMT|1702883640|1389.9661862133|1390.0418016942|1389.9661862133|1390.0418016942
2023-12-18 07:15:00|SMT|1702883700|1390.0459837885|1390.15659647|1390.0459837885|1390.15659647
2023-12-18 07:16:00|SMT|1702883760|1390.1634571355|1390.2743891371|1390.1571535092|1390.2743891371
2023-12-18 07:17:00|SMT|1702883820|1390.2956379792|1390.4832318087|1390.2956379792|1390.4832318087
2023-12-18 07:18:00|SMT|1702883880|1390.5227148426|1390.6148609845|1390.5227148426|1390.613711996
2023-12-18 07:19:00|SMT|1702883940|1390.614354033|1390.7140621529|1390.614354033|1390.7140621529
2023-12-18 07:20:00|SMT|1702884000|1390.711288473|1390.7729294095|1390.711288473|1390.7729294095
2023-12-18 07:21:00|SMT|1702884060|1390.7787494223|1390.868264589|1390.7787494223|1390.868264589
2023-12-18 07:22:00|SMT|1702884120|1390.8757042852|1390.9104472296|1390.8757042852|1390.9104472296
2023-12-18 07:23:00|SMT|1702884180|1390.9185378784|1390.9607286228|1390.9185378784|1390.9606667576
2023-12-18 07:24:00|SMT|1702884240|1390.9651153615|1391.0464049413|1390.9651153615|1391.0464049413
2023-12-18 07:25:00|SMT|1702884300|1391.0504146355|1391.1290837517|1391.0504146355|1391.1290837517
2023-12-18 07:26:00|SMT|1702884360|1391.1260498666|1391.1554188353|1391.1260498666|1391.1554188353
2023-12-18 07:27:00|SMT|1702884420|1391.1621625319|1391.1924175984|1391.1621625319|1391.1924175984
2023-12-18 07:28:00|SMT|1702884480|1391.191045407|1391.191045407|1391.1631074246|1391.1631074246
2023-12-18 07:29:00|SMT|1702884540|1391.164784184|1391.171154556|1391.164784184|1391.171154556
2023-12-18 07:30:00|SMT|1702884600|1391.1722245519|1391.1750879202|1391.1429053247|1391.1433707261
2023-12-18 07:31:00|SMT|1702884660|1391.1429532033|1391.4820507103|1391.1429532033|1391.4820507103
2023-12-18 07:32:00|SMT|1702884720|1391.4878611232|1391.6071590946|1391.4878611232|1391.6065796697
2023-12-18 07:33:00|SMT|1702884780|1391.6068616008|1391.6674030246|1391.6068616008|1391.6674030246
2023-12-18 07:34:00|SMT|1702884840|1391.6767975911|1391.6935926133|1391.6767975911|1391.6935926133
2023-12-18 07:35:00|SMT|1702884900|1391.7015199508|1391.7479086252|1391.7015199508|1391.7476475126
2023-12-18 07:36:00|SMT|1702884960|1391.7458373912|1391.7664652627|1391.7458373912|1391.7655006801
2023-12-18 07:37:00|SMT|1702885020|1391.7667505971|1391.8373247319|1391.7667505971|1391.835419078
2023-12-18 07:38:00|SMT|1702885080|1391.8394385205|1391.8524096897|1391.8240838309|1391.8240838309
2023-12-18 07:39:00|SMT|1702885140|1391.816338808|1391.817870082|1391.7841442032|1391.7841442032
2023-12-18 07:40:00|SMT|1702885200|1391.7846452588|1391.7846452588|1391.7386793621|1391.7689161892
2023-12-18 07:41:00|SMT|1702885260|1391.7702651937|1391.770503422|1391.7089285877|1391.7089285877
2023-12-18 07:42:00|SMT|1702885320|1391.7090701822|1391.7093120331|1391.6814124182|1391.6814124182
2023-12-18 07:43:00|SMT|1702885380|1391.6782510522|1391.6782510522|1391.3863533253|1391.3863533253
2023-12-18 07:44:00|SMT|1702885440|1391.3772255551|1391.3772255551|1391.247063784|1391.247063784
2023-12-18 07:45:00|SMT|1702885500|1391.2442206411|1391.2442206411|1391.1371639854|1391.1371639854
2023-12-18 07:46:00|SMT|1702885560|1391.1279093684|1391.1299667787|1391.0169047721|1391.0169047721
2023-12-18 07:47:00|SMT|1702885620|1391.0196138407|1391.0196138407|1390.9498881556|1390.9498881556
2023-12-18 07:48:00|SMT|1702885680|1390.9445134063|1390.9445134063|1390.792678086|1390.792678086
2023-12-18 07:49:00|SMT|1702885740|1390.7904847488|1390.7904847488|1390.4066202973|1390.4066202973
2023-12-18 07:50:00|SMT|1702885800|1390.3995387002|1390.3995387002|1390.1968534956|1390.1968534956
2023-12-18 07:51:00|SMT|1702885860|1390.1808279085|1390.1808279085|1389.786705037|1389.786705037
2023-12-18 07:52:00|SMT|1702885920|1389.7809532165|1389.7809532165|1389.189753514|1389.189753514
2023-12-18 07:53:00|SMT|1702885980|1389.1601054832|1389.1601054832|1388.6802106088|1388.6802106088
2023-12-18 07:54:00|SMT|1702886040|1388.6729975495|1388.6729975495|1388.5300987664|1388.5300987664
2023-12-18 07:55:00|SMT|1702886100|1388.5306215313|1388.5306215313|1388.3802652399|1388.3802652399
2023-12-18 07:56:00|SMT|1702886160|1388.3552400876|1388.3552400876|1388.1747941578|1388.1747941578
2023-12-18 07:57:00|SMT|1702886220|1388.1545234265|1388.1545234265|1387.8195002083|1387.8195002083
2023-12-18 07:58:00|SMT|1702886280|1387.7021638551|1387.7021638551|1387.3109334915|1387.3109334915
2023-12-18 07:59:00|SMT|1702886340|1387.3016057301|1387.3016057301|1387.0418036675|1387.0418036675
2023-12-18 08:00:00|SMT|1702886400|1387.0242837457|1387.0242837457|1386.7620686275|1386.7620686275
2023-12-18 08:01:00|SMT|1702886460|1386.7515273912|1386.7515273912|1386.3416010406|1386.3416010406
2023-12-18 08:02:00|SMT|1702886520|1386.3326772319|1386.3326772319|1386.1475139114|1386.1475139114
2023-12-18 08:03:00|SMT|1702886580|1386.1401203815|1386.1401203815|1386.0188176361|1386.0188176361
2023-12-18 08:04:00|SMT|1702886640|1386.0156839252|1386.0156839252|1385.9408730232|1385.9408730232
2023-12-18 08:05:00|SMT|1702886700|1385.9325186939|1385.9325186939|1385.8488556012|1385.8488556012
2023-12-18 08:06:00|SMT|1702886760|1385.8349485475|1385.8349485475|1385.6520145747|1385.6520145747
2023-12-18 08:07:00|SMT|1702886820|1385.6311294176|1385.6311294176|1385.5062222917|1385.5062222917
2023-12-18 08:08:00|SMT|1702886880|1385.5009093611|1385.5009093611|1385.3742931333|1385.3742931333
2023-12-18 08:09:00|SMT|1702886940|1385.3601512677|1385.3601512677|1385.2950013143|1385.2950013143
2023-12-18 08:10:00|SMT|1702887000|1385.2934837275|1385.2934837275|1385.0512133038|1385.0512133038
2023-12-18 08:11:00|SMT|1702887060|1385.035904026|1385.035904026|1384.8931037784|1384.8931037784
2023-12-18 08:12:00|SMT|1702887120|1384.88514359|1384.88514359|1384.6863012212|1384.6863012212
2023-12-18 08:13:00|SMT|1702887180|1384.6794679507|1384.6794679507|1384.2601951816|1384.2601951816
2023-12-18 08:14:00|SMT|1702887240|1384.2545497743|1384.2545497743|1383.931870415|1383.931870415
2023-12-18 08:15:00|SMT|1702887300|1383.923901626|1383.923901626|1383.3383089808|1383.3383089808
2023-12-18 08:16:00|SMT|1702887360|1383.3302252355|1383.3302252355|1382.9430134648|1382.9430134648
2023-12-18 08:17:00|SMT|1702887420|1382.9361906503|1382.9361906503|1382.7924195874|1382.7924195874
2023-12-18 08:18:00|SMT|1702887480|1382.7844433359|1382.7844433359|1382.6696623067|1382.6696623067
2023-12-18 08:19:00|SMT|1702887540|1382.6647666556|1382.6647666556|1382.5610160971|1382.5610160971
2023-12-18 08:20:00|SMT|1702887600|1382.5481708337|1382.5481708337|1382.4977789865|1382.4977789865
2023-12-18 08:21:00|SMT|1702887660|1382.4956183908|1382.4956183908|1382.4391903255|1382.4391903255
2023-12-18 08:22:00|SMT|1702887720|1382.4383373214|1382.4383373214|1382.3541491123|1382.3541491123
2023-12-18 08:23:00|SMT|1702887780|1382.3623550106|1382.3623550106|1382.249905669|1382.249905669
2023-12-18 08:24:00|SMT|1702887840|1382.239719773|1382.239719773|1382.1540913678|1382.1540913678
2023-12-18 08:25:00|SMT|1702887900|1382.1490625536|1382.1490625536|1382.0569037913|1382.0569037913
2023-12-18 08:26:00|SMT|1702887960|1382.0335063795|1382.0335063795|1381.9331249554|1381.9331249554
2023-12-18 08:27:00|SMT|1702888020|1381.9310521494|1381.9310521494|1381.8452455506|1381.8452455506
2023-12-18 08:28:00|SMT|1702888080|1381.8401472976|1381.8401472976|1381.8078675518|1381.8097151706
2023-12-18 08:29:00|SMT|1702888140|1381.8101382711|1381.8101382711|1381.7808720166|1381.7808720166
2023-12-18 08:30:00|SMT|1702888200|1381.7779506011|1381.7796354534|1381.7517359162|1381.7517359162
2023-12-18 08:31:00|SMT|1702888260|1381.7515731962|1381.7884094558|1381.7515731962|1381.7753958927
2023-12-18 08:32:00|SMT|1702888320|1381.7628740592|1381.7628740592|1381.7048187604|1381.7048187604
2023-12-18 08:33:00|SMT|1702888380|1381.7048034424|1381.7307299841|1381.6943705533|1381.7008343327
2023-12-18 08:34:00|SMT|1702888440|1381.6937995494|1381.6978290923|1381.6622161129|1381.6671011901
2023-12-18 08:35:00|SMT|1702888500|1381.6737683882|1381.6962203037|1381.6358014556|1381.6358014556
2023-12-18 08:36:00|SMT|1702888560|1381.6279027769|1381.6307509608|1381.5687474919|1381.5714953944
2023-12-18 08:37:00|SMT|1702888620|1381.5663855165|1381.5768852613|1381.5347444137|1381.5347444137
2023-12-18 08:38:00|SMT|1702888680|1381.530968921|1381.530968921|1381.4695483059|1381.4695483059
2023-12-18 08:39:00|SMT|1702888740|1381.4593820352|1381.467631989|1381.4099451511|1381.4099451511
2023-12-18 08:40:00|SMT|1702888800|1381.40610868|1381.40610868|1381.3240502873|1381.3240502873
2023-12-18 08:41:00|SMT|1702888860|1381.3235862707|1381.3295070411|1381.221727232|1381.221727232
2023-12-18 08:42:00|SMT|1702888920|1381.2202882389|1381.2225250649|1381.1985689169|1381.1985689169
2023-12-18 08:43:00|SMT|1702888980|1381.19309633|1381.19576973|1381.1266208785|1381.1266208785
2023-12-18 08:44:00|SMT|1702889040|1381.1223004163|1381.1223004163|1381.0819805733|1381.0827802446
2023-12-18 08:45:00|SMT|1702889100|1381.0795195368|1381.0850632263|1381.070762739|1381.070762739
2023-12-18 08:46:00|SMT|1702889160|1381.065137147|1381.0694629606|1381.0541409725|1381.0669492193
2023-12-18 08:47:00|SMT|1702889220|1381.0655171592|1381.1091180921|1381.0655171592|1381.0984547269
2023-12-18 08:48:00|SMT|1702889280|1381.0933837933|1381.0937842696|1381.058118224|1381.059091585
2023-12-18 08:49:00|SMT|1702889340|1381.0584107007|1381.0620433686|1381.0248651018|1381.0270365833
2023-12-18 08:50:00|SMT|1702889400|1381.0264614113|1381.0264614113|1380.9923664167|1380.9923664167
2023-12-18 08:51:00|SMT|1702889460|1380.9854382782|1381.002540952|1380.9781757216|1381.0017408783
2023-12-18 08:52:00|SMT|1702889520|1381.0007618396|1381.0088358915|1380.9881469376|1381.0078057536
2023-12-18 08:53:00|SMT|1702889580|1381.0064870908|1381.0147770052|1381.0009671656|1381.0009671656
2023-12-18 08:54:00|SMT|1702889640|1381.0008797611|1381.009453219|1381.0007414156|1381.0088104276
2023-12-18 08:55:00|SMT|1702889700|1381.0081931219|1381.0393375046|1381.0081931219|1381.0388624359
2023-12-18 08:56:00|SMT|1702889760|1381.0394594601|1381.0698963265|1381.0394594601|1381.069641358
2023-12-18 08:57:00|SMT|1702889820|1381.0799691991|1381.1155080475|1381.0799691991|1381.0872884014
2023-12-18 08:58:00|SMT|1702889880|1381.0755645972|1381.1193451219|1381.0755645972|1381.1193451219
2023-12-18 08:59:00|SMT|1702889940|1381.1216244485|1381.1446085196|1381.1216244485|1381.1446085196
2023-12-18 09:00:00|SMT|1702890000|1381.149939746|1381.1746338838|1381.149939746|1381.1634894078
2023-12-18 09:01:00|SMT|1702890060|1381.1653051991|1381.2530407697|1381.1653051991|1381.2492261588
2023-12-18 09:02:00|SMT|1702890120|1381.2511932984|1381.2514182678|1381.2438828976|1381.2514100396
2023-12-18 09:03:00|SMT|1702890180|1381.2514660233|1381.2514660233|1381.222197472|1381.222197472
2023-12-18 09:04:00|SMT|1702890240|1381.2211060251|1381.2211060251|1381.15806995|1381.1602715901
2023-12-18 09:05:00|SMT|1702890300|1381.1561046756|1381.1561046756|1381.1331001186|1381.1335488671
2023-12-18 09:06:00|SMT|1702890360|1381.1256216964|1381.1256216964|1381.1059045999|1381.1085777355
2023-12-18 09:07:00|SMT|1702890420|1381.107877138|1381.1101380617|1381.0845936243|1381.0845936243
2023-12-18 09:08:00|SMT|1702890480|1381.082119706|1381.082119706|1381.0431260054|1381.0431260054
2023-12-18 09:09:00|SMT|1702890540|1381.0402416763|1381.0402416763|1381.0074150865|1381.0074150865
2023-12-18 09:10:00|SMT|1702890600|1381.0035578929|1381.0035578929|1380.8903334374|1380.8926101979
2023-12-18 09:11:00|SMT|1702890660|1380.8936994799|1380.9005242648|1380.8932676526|1380.8985052806
2023-12-18 09:12:00|SMT|1702890720|1380.900658384|1380.934619502|1380.8999332065|1380.934619502
2023-12-18 09:13:00|SMT|1702890780|1380.9363988108|1381.1270006198|1380.9355285058|1381.1270006198
2023-12-18 09:14:00|SMT|1702890840|1381.1258943818|1381.2778842907|1381.1248075617|1381.2778842907
2023-12-18 09:15:00|SMT|1702890900|1381.2598946707|1381.6495568196|1381.242465153|1381.6495568196
2023-12-18 09:16:00|SMT|1702890960|1381.6534068073|1381.7173199288|1381.6469393924|1381.6865120598
2023-12-18 09:17:00|SMT|1702891020|1381.6952966986|1381.7283457784|1381.6835744823|1381.7085895394
2023-12-18 09:18:00|SMT|1702891080|1381.7112415969|1381.7112415969|1381.6245497791|1381.6245497791
2023-12-18 09:19:00|SMT|1702891140|1381.5523626571|1381.5912954628|1380.0515954365|1380.0515954365
2023-12-18 09:20:00|SMT|1702891200|1379.9868081688|1379.9868081688|1379.554721147|1379.554721147
2023-12-18 09:21:00|SMT|1702891260|1379.5340724817|1379.5340724817|1378.7869269705|1378.7869269705
2023-12-18 09:22:00|SMT|1702891320|1378.7553827592|1378.7553827592|1378.4004375376|1378.4004375376
2023-12-18 09:23:00|SMT|1702891380|1378.3384109654|1378.3384109654|1377.3949144651|1377.3949144651
2023-12-18 09:24:00|SMT|1702891440|1377.1632210632|1377.1632210632|1376.2156620099|1376.2156620099
2023-12-18 09:25:00|SMT|1702891500|1376.1901935545|1376.1901935545|1375.7733393108|1375.7733393108
2023-12-18 09:26:00|SMT|1702891560|1375.7538043672|1375.7538043672|1375.4714550101|1375.4714550101
2023-12-18 09:27:00|SMT|1702891620|1375.4614172813|1375.4614172813|1375.1982300537|1375.1982300537
2023-12-18 09:28:00|SMT|1702891680|1375.1955082434|1375.1955082434|1374.940176182|1374.940176182
2023-12-18 09:29:00|SMT|1702891740|1374.8879006304|1374.8879006304|1374.5929452727|1374.5929452727
2023-12-18 09:30:00|SMT|1702891800|1374.5790594975|1374.5790594975|1374.2867641894|1374.2867641894
2023-12-18 09:31:00|SMT|1702891860|1374.2740784295|1374.2740784295|1373.9696684808|1373.9696684808
2023-12-18 09:32:00|SMT|1702891920|1373.9399663903|1373.9399663903|1373.7129541611|1373.7129541611
2023-12-18 09:33:00|SMT|1702891980|1373.6788316064|1373.6788316064|1373.4922094269|1373.4922094269
2023-12-18 09:34:00|SMT|1702892040|1373.4736581839|1373.4736581839|1373.3303268456|1373.3303268456
2023-12-18 09:35:00|SMT|1702892100|1373.3257398907|1373.3257398907|1373.2054771146|1373.2054771146
2023-12-18 09:36:00|SMT|1702892160|1373.1705441583|1373.1705441583|1373.0183625247|1373.0183625247
2023-12-18 09:37:00|SMT|1702892220|1373.0057849568|1373.0057849568|1372.8924268391|1372.8924268391
2023-12-18 09:38:00|SMT|1702892280|1372.880996764|1372.880996764|1372.7607405077|1372.7607405077
2023-12-18 09:39:00|SMT|1702892340|1372.7475546687|1372.7475546687|1372.6280055089|1372.6280055089
2023-12-18 09:40:00|SMT|1702892400|1372.6193303334|1372.6193303334|1372.4973464614|1372.4973464614
2023-12-18 09:41:00|SMT|1702892460|1372.4876096829|1372.4876096829|1372.3553772327|1372.3553772327
2023-12-18 09:42:00|SMT|1702892520|1372.3423098422|1372.3423098422|1372.1608915651|1372.1608915651
2023-12-18 09:43:00|SMT|1702892580|1372.1531783412|1372.1531783412|1371.9828936405|1371.9828936405
2023-12-18 09:44:00|SMT|1702892640|1371.969296192|1371.969296192|1371.883324185|1371.8837465951
2023-12-18 09:45:00|SMT|1702892700|1371.8804198701|1371.8804198701|1371.8079488313|1371.8091726662
2023-12-18 09:46:00|SMT|1702892760|1371.7990743818|1371.7990743818|1371.6626157471|1371.6626157471
2023-12-18 09:47:00|SMT|1702892820|1371.6457389199|1371.6457389199|1371.5019388976|1371.5019388976
2023-12-18 09:48:00|SMT|1702892880|1371.4917389438|1371.4917389438|1371.4199578073|1371.4199578073
2023-12-18 09:49:00|SMT|1702892940|1371.4115215535|1371.4115215535|1371.3082391759|1371.3082391759
2023-12-18 09:50:00|SMT|1702893000|1371.3047504034|1371.3047504034|1371.1803623014|1371.1823655689
2023-12-18 09:51:00|SMT|1702893060|1371.1685241217|1371.1685241217|1371.0658392915|1371.0658392915
2023-12-18 09:52:00|SMT|1702893120|1371.0593833175|1371.0593833175|1371.0109252617|1371.0109252617
2023-12-18 09:53:00|SMT|1702893180|1371.0091248304|1371.0091248304|1370.964318095|1370.964318095
2023-12-18 09:54:00|SMT|1702893240|1370.9544141801|1370.9593283155|1370.9255133489|1370.9298578838
2023-12-18 09:55:00|SMT|1702893300|1370.9168199216|1370.9168199216|1370.8240060825|1370.8240060825
2023-12-18 09:56:00|SMT|1702893360|1370.8167390408|1370.821253066|1370.7426427226|1370.7426427226
2023-12-18 09:57:00|SMT|1702893420|1370.7200289606|1370.7200289606|1370.655416882|1370.655416882
2023-12-18 09:58:00|SMT|1702893480|1370.6516206018|1370.6516206018|1370.5481288978|1370.5481288978
2023-12-18 09:59:00|SMT|1702893540|1370.5268526926|1370.5268526926|1370.4485061168|1370.4485061168
2023-12-18 10:00:00|SMT|1702893600|1370.4416528066|1370.4416528066|1370.3287614694|1370.3342413477
2023-12-18 10:01:00|SMT|1702893660|1370.3302255711|1370.3302255711|1370.1977678256|1370.1977678256
2023-12-18 10:02:00|SMT|1702893720|1370.1879286358|1370.1879286358|1370.1114842457|1370.1114842457
2023-12-18 10:03:00|SMT|1702893780|1370.1024712217|1370.1024712217|1369.997746919|1369.997746919
2023-12-18 10:04:00|SMT|1702893840|1369.9895585544|1369.9895585544|1369.8786989303|1369.8786989303
2023-12-18 10:05:00|SMT|1702893900|1369.8706601458|1369.8706601458|1369.7508931792|1369.7508931792
2023-12-18 10:06:00|SMT|1702893960|1369.7405576049|1369.7405576049|1369.5951501|1369.5951501
2023-12-18 10:07:00|SMT|1702894020|1369.5893825731|1369.5893825731|1369.3897506639|1369.3897506639
2023-12-18 10:08:00|SMT|1702894080|1369.3888614115|1369.3888614115|1369.1919947405|1369.1919947405
2023-12-18 10:09:00|SMT|1702894140|1369.1826962052|1369.1826962052|1369.0360186889|1369.0360186889
2023-12-18 10:10:00|SMT|1702894200|1369.0326937904|1369.0326937904|1368.9122341529|1368.9122341529
2023-12-18 10:11:00|SMT|1702894260|1368.9104217503|1368.9104217503|1368.7794958673|1368.7794958673
2023-12-18 10:12:00|SMT|1702894320|1368.7706294656|1368.7706294656|1368.6288939327|1368.6288939327
2023-12-18 10:13:00|SMT|1702894380|1368.563307439|1368.563307439|1368.3080306226|1368.3080306226
2023-12-18 10:14:00|SMT|1702894440|1368.2947906741|1368.2947906741|1367.9546320796|1367.9546320796
2023-12-18 10:15:00|SMT|1702894500|1367.920539289|1367.920539289|1367.6004367394|1367.6004367394
2023-12-18 10:16:00|SMT|1702894560|1367.59036584|1367.59036584|1367.4533192898|1367.4533192898
2023-12-18 10:17:00|SMT|1702894620|1367.4479063653|1367.4479063653|1367.323710947|1367.323710947
2023-12-18 10:18:00|SMT|1702894680|1367.3160087815|1367.3160087815|1367.2192687422|1367.2192687422
2023-12-18 10:19:00|SMT|1702894740|1367.1929979524|1367.1929979524|1367.0039009795|1367.0039009795
2023-12-18 10:20:00|SMT|1702894800|1367.0045695819|1367.0045695819|1366.847071023|1366.847071023
2023-12-18 10:21:00|SMT|1702894860|1366.8400587553|1366.8400587553|1366.6759335382|1366.6759335382
2023-12-18 10:22:00|SMT|1702894920|1366.671396181|1366.671396181|1366.6130303054|1366.6130303054
2023-12-18 10:23:00|SMT|1702894980|1366.6184757794|1366.6850817708|1366.6118159579|1366.6850817708
2023-12-18 10:24:00|SMT|1702895040|1366.7302444487|1366.878289714|1366.7302444487|1366.8221453271
2023-12-18 10:25:00|SMT|1702895100|1366.8233859439|1366.8586475731|1366.821731143|1366.8315916899
2023-12-18 10:26:00|SMT|1702895160|1366.825404588|1366.825404588|1365.9191115897|1365.9191115897
2023-12-18 10:27:00|SMT|1702895220|1365.2064893878|1365.2064893878|1363.1516817267|1363.1516817267
2023-12-18 10:28:00|SMT|1702895280|1363.0802284352|1363.0802284352|1362.7020981811|1362.7020981811
2023-12-18 10:29:00|SMT|1702895340|1362.6787272338|1362.6787272338|1361.9864538338|1361.9864538338
2023-12-18 10:30:00|SMT|1702895400|1361.8618084396|1361.8618084396|1360.8325957033|1360.8325957033
2023-12-18 10:31:00|SMT|1702895460|1360.6951275413|1360.6951275413|1360.0437127158|1360.0437127158
2023-12-18 10:32:00|SMT|1702895520|1360.0203609948|1360.0203609948|1359.4807264055|1359.4807264055
2023-12-18 10:33:00|SMT|1702895580|1359.3955357738|1359.3955357738|1358.9162657531|1358.9162657531
2023-12-18 10:34:00|SMT|1702895640|1358.8326427763|1358.8326427763|1358.1449970683|1358.1449970683
2023-12-18 10:35:00|SMT|1702895700|1358.1204622236|1358.1204622236|1357.3550694605|1357.3550694605
2023-12-18 10:36:00|SMT|1702895760|1357.3384195718|1357.3384195718|1356.6704240332|1356.6704240332
2023-12-18 10:37:00|SMT|1702895820|1356.6413124756|1356.6413124756|1356.2149717145|1356.2149717145
2023-12-18 10:38:00|SMT|1702895880|1356.2007281989|1356.2007281989|1355.9782624774|1355.9782624774
2023-12-18 10:39:00|SMT|1702895940|1355.9592262667|1355.9592262667|1355.7561654428|1355.7561654428
2023-12-18 10:40:00|SMT|1702896000|1355.7482033465|1355.7482033465|1355.6069566868|1355.6069566868
2023-12-18 10:41:00|SMT|1702896060|1355.5965661866|1355.5965661866|1355.4722749332|1355.4722749332
2023-12-18 10:42:00|SMT|1702896120|1355.4650879264|1355.4650879264|1355.3488629702|1355.3488629702
2023-12-18 10:43:00|SMT|1702896180|1355.345251665|1355.345251665|1355.1723451893|1355.1723451893
2023-12-18 10:44:00|SMT|1702896240|1355.1589908467|1355.1589908467|1354.9934352456|1354.9934352456
2023-12-18 10:45:00|SMT|1702896300|1354.9798638398|1354.9798638398|1354.8137561814|1354.8137561814
2023-12-18 10:46:00|SMT|1702896360|1354.8016492403|1354.8016492403|1354.6231395439|1354.6231395439
2023-12-18 10:47:00|SMT|1702896420|1354.612562076|1354.612562076|1354.4361268444|1354.4361268444
2023-12-18 10:48:00|SMT|1702896480|1354.4223163915|1354.4223163915|1354.3101791883|1354.3101791883
2023-12-18 10:49:00|SMT|1702896540|1354.304281439|1354.304281439|1354.1891817285|1354.1891817285
2023-12-18 10:50:00|SMT|1702896600|1354.1783427621|1354.1783427621|1354.0148655404|1354.0148655404
2023-12-18 10:51:00|SMT|1702896660|1354.0048663313|1354.0048663313|1353.8683865466|1353.8683865466
2023-12-18 10:52:00|SMT|1702896720|1353.8586093427|1353.8586093427|1353.7570225779|1353.7570225779
2023-12-18 10:53:00|SMT|1702896780|1353.7522526712|1353.7522526712|1353.6637281716|1353.6637281716
2023-12-18 10:54:00|SMT|1702896840|1353.6564404982|1353.6564404982|1353.5780610147|1353.5780610147
2023-12-18 10:55:00|SMT|1702896900|1353.5760258134|1353.5760258134|1353.4760572762|1353.4760572762
2023-12-18 10:56:00|SMT|1702896960|1353.4701920762|1353.4701920762|1353.3993085936|1353.4004327058
2023-12-18 10:57:00|SMT|1702897020|1353.3968779336|1353.3968779336|1353.3334656213|1353.3352892028
2023-12-18 10:58:00|SMT|1702897080|1353.3332404616|1353.3332404616|1353.2791943274|1353.2791943274
2023-12-18 10:59:00|SMT|1702897140|1353.2685340694|1353.2685340694|1353.1952806446|1353.1952806446
2023-12-18 11:00:00|SMT|1702897200|1353.1894649199|1353.1894649199|1353.0959034566|1353.0969653151
2023-12-18 11:01:00|SMT|1702897260|1353.0888980434|1353.0888980434|1353.0008665178|1353.0008665178
2023-12-18 11:02:00|SMT|1702897320|1352.9938199781|1352.9938199781|1352.9178324017|1352.9178324017
2023-12-18 11:03:00|SMT|1702897380|1352.9169911015|1352.9169911015|1352.8237271325|1352.8238901756
2023-12-18 11:04:00|SMT|1702897440|1352.8158090339|1352.8158090339|1352.7281842478|1352.7281842478
2023-12-18 11:05:00|SMT|1702897500|1352.6946423285|1352.6946423285|1352.569277551|1352.569277551
2023-12-18 11:06:00|SMT|1702897560|1352.5677606265|1352.5677606265|1352.5025420855|1352.5025420855
2023-12-18 11:07:00|SMT|1702897620|1352.4981402368|1352.4981402368|1352.4492111275|1352.4782232032
2023-12-18 11:08:00|SMT|1702897680|1352.4748159902|1352.4810427825|1352.4479490836|1352.4506126749
2023-12-18 11:09:00|SMT|1702897740|1352.4558255586|1352.4558255586|1352.4203721761|1352.4203721761
2023-12-18 11:10:00|SMT|1702897800|1352.416164354|1352.4254185405|1352.4134982361|1352.4134982361
2023-12-18 11:11:00|SMT|1702897860|1352.4109285831|1352.4119914309|1352.3850244501|1352.3850244501
2023-12-18 11:12:00|SMT|1702897920|1352.3793985514|1352.3837684985|1352.3373190175|1352.3373190175
2023-12-18 11:13:00|SMT|1702897980|1352.3186956392|1352.3339872306|1352.2950850447|1352.2950850447
2023-12-18 11:14:00|SMT|1702898040|1352.294306437|1352.3151600992|1352.268178222|1352.268178222
2023-12-18 11:15:00|SMT|1702898100|1352.2633725563|1352.3338625934|1352.2633725563|1352.3338625934
2023-12-18 11:16:00|SMT|1702898160|1352.3283646209|1352.4592251605|1352.3283646209|1352.4592251605
2023-12-18 11:17:00|SMT|1702898220|1352.4658887354|1352.4966070737|1352.4658887354|1352.4771859439
2023-12-18 11:18:00|SMT|1702898280|1352.4720735261|1352.4899517318|1352.4687715002|1352.4887674897
2023-12-18 11:19:00|SMT|1702898340|1352.4849689443|1352.5398497027|1352.4805784115|1352.5269687696
2023-12-18 11:20:00|SMT|1702898400|1352.5217071408|1352.5217071408|1352.4803875624|1352.4803875624
2023-12-18 11:21:00|SMT|1702898460|1352.4767781458|1352.4767781458|1352.4584790959|1352.4632648465
2023-12-18 11:22:00|SMT|1702898520|1352.4605236759|1352.4742404057|1352.4574216895|1352.4690877677
2023-12-18 11:23:00|SMT|1702898580|1352.4702179355|1352.4750784462|1352.4604273327|1352.4604273327
2023-12-18 11:24:00|SMT|1702898640|1352.4579705707|1352.4688988894|1352.4418893597|1352.4418893597
2023-12-18 11:25:00|SMT|1702898700|1352.4400842613|1352.4459310286|1352.4349534536|1352.4447990292
2023-12-18 11:26:00|SMT|1702898760|1352.442160199|1352.442160199|1352.298364744|1352.298364744
2023-12-18 11:27:00|SMT|1702898820|1352.2767429569|1352.4745729868|1352.2767429569|1352.4745729868
2023-12-18 11:28:00|SMT|1702898880|1352.4807408765|1352.5275092397|1352.4807408765|1352.5275092397
2023-12-18 11:29:00|SMT|1702898940|1352.5348574995|1352.5621223706|1352.4856702076|1352.5261185147
2023-12-18 11:30:00|SMT|1702899000|1352.5417264666|1352.7488281712|1352.5417264666|1352.7488281712
2023-12-18 11:31:00|SMT|1702899060|1352.7762458626|1352.8710724574|1352.7762458626|1352.8686093617
2023-12-18 11:32:00|SMT|1702899120|1352.8671539474|1353.0334654563|1352.8605939716|1353.0334654563
2023-12-18 11:33:00|SMT|1702899180|1353.0621772372|1353.2670123638|1353.0621772372|1353.2670123638
2023-12-18 11:34:00|SMT|1702899240|1353.3074148992|1353.6960902108|1353.3074148992|1353.6960902108
2023-12-18 11:35:00|SMT|1702899300|1353.7144409262|1354.362260815|1353.7144409262|1354.362260815
2023-12-18 11:36:00|SMT|1702899360|1354.3824205441|1355.1845839462|1354.3824205441|1355.1845839462
2023-12-18 11:37:00|SMT|1702899420|1355.2176386997|1355.7966734434|1355.2176386997|1355.7966734434
2023-12-18 11:38:00|SMT|1702899480|1355.819707342|1356.0682175152|1355.819707342|1356.0682175152
2023-12-18 11:39:00|SMT|1702899540|1356.0985343235|1356.3137646388|1356.0985343235|1356.3137646388
2023-12-18 11:40:00|SMT|1702899600|1356.3299937528|1356.5007047624|1356.3299937528|1356.5007047624
2023-12-18 11:41:00|SMT|1702899660|1356.5195301773|1356.6749368893|1356.5195301773|1356.6749368893
2023-12-18 11:42:00|SMT|1702899720|1356.6807292244|1356.7869452228|1356.6807292244|1356.7869452228
2023-12-18 11:43:00|SMT|1702899780|1356.7898447049|1356.9470039559|1356.7898447049|1356.9470039559
2023-12-18 11:44:00|SMT|1702899840|1356.9555012846|1357.044612441|1356.9555012846|1357.044612441
2023-12-18 11:45:00|SMT|1702899900|1357.0511216486|1357.1405014013|1357.0511216486|1357.1405014013
2023-12-18 11:46:00|SMT|1702899960|1357.1425504711|1357.2133613141|1357.1425504711|1357.2133613141
2023-12-18 11:47:00|SMT|1702900020|1357.2234824718|1357.2943218037|1357.2234824718|1357.2943218037
2023-12-18 11:48:00|SMT|1702900080|1357.2978807171|1357.363731872|1357.2978807171|1357.363731872
2023-12-18 11:49:00|SMT|1702900140|1357.3714416586|1357.5288087572|1357.3714416586|1357.5288087572
2023-12-18 11:50:00|SMT|1702900200|1357.5378678645|1357.7430041105|1357.5378678645|1357.7430041105
2023-12-18 11:51:00|SMT|1702900260|1357.7502570073|1357.9604855342|1357.7502570073|1357.9604855342
2023-12-18 11:52:00|SMT|1702900320|1357.9791597663|1358.0725784167|1357.9791597663|1358.0725784167
2023-12-18 11:53:00|SMT|1702900380|1358.0769157024|1358.1971957313|1358.0769157024|1358.1971957313
2023-12-18 11:54:00|SMT|1702900440|1358.2024782187|1358.2933694913|1358.2024782187|1358.2933694913
2023-12-18 11:55:00|SMT|1702900500|1358.3051263007|1358.3878581187|1358.3051263007|1358.3872583015
2023-12-18 11:56:00|SMT|1702900560|1358.3956073057|1358.4718845584|1358.3956073057|1358.4718845584
2023-12-18 11:57:00|SMT|1702900620|1358.4750806263|1358.5602938176|1358.4750806263|1358.5602938176
2023-12-18 11:58:00|SMT|1702900680|1358.5855518835|1358.717165794|1358.5855518835|1358.717165794
2023-12-18 11:59:00|SMT|1702900740|1358.7224405051|1358.8888305982|1358.7224405051|1358.8888305982
2023-12-18 12:00:00|SMT|1702900800|1358.8944154134|1358.9881935508|1358.8944154134|1358.9881935508
2023-12-18 12:01:00|SMT|1702900860|1358.9982577205|1359.1673886387|1358.9982577205|1359.1673886387
2023-12-18 12:02:00|SMT|1702900920|1359.1737085322|1359.3937433978|1359.1737085322|1359.3937433978
2023-12-18 12:03:00|SMT|1702900980|1359.4003625286|1359.5180669587|1359.4003625286|1359.5180669587
2023-12-18 12:04:00|SMT|1702901040|1359.5296355815|1359.6609763776|1359.5296355815|1359.6609763776
2023-12-18 12:05:00|SMT|1702901100|1359.6682309454|1359.7622580186|1359.6682309454|1359.7622580186
2023-12-18 12:06:00|SMT|1702901160|1359.7739308145|1359.8976039121|1359.7739308145|1359.8976039121
2023-12-18 12:07:00|SMT|1702901220|1359.9068060278|1360.0750864055|1359.9068060278|1360.0750864055
2023-12-18 12:08:00|SMT|1702901280|1360.0877285296|1360.2218394818|1360.0877285296|1360.2218394818
2023-12-18 12:09:00|SMT|1702901340|1360.2482386636|1360.4042987486|1360.2482386636|1360.4042987486
2023-12-18 12:10:00|SMT|1702901400|1360.4066824196|1360.4805429893|1360.4066824196|1360.4805429893
2023-12-18 12:11:00|SMT|1702901460|1360.4825704648|1360.5302884654|1360.4825704648|1360.5302884654
2023-12-18 12:12:00|SMT|1702901520|1360.5302992764|1360.5383498104|1360.5302602737|1360.5383498104
2023-12-18 12:13:00|SMT|1702901580|1360.5363211493|1360.5487762236|1360.5299369981|1360.5299369981
2023-12-18 12:14:00|SMT|1702901640|1360.5292085676|1360.5292085676|1360.4862354632|1360.4862354632
2023-12-18 12:15:00|SMT|1702901700|1360.4783684615|1360.4783684615|1360.3995950345|1360.3995950345
2023-12-18 12:16:00|SMT|1702901760|1360.3923305987|1360.3923305987|1360.1907074161|1360.1907074161
2023-12-18 12:17:00|SMT|1702901820|1360.1769251617|1360.1769251617|1360.0812456503|1360.0812456503
2023-12-18 12:18:00|SMT|1702901880|1360.0713083764|1360.0713083764|1360.0155604859|1360.0155604859
2023-12-18 12:19:00|SMT|1702901940|1360.012224011|1360.012224011|1359.8433752346|1359.8433752346
2023-12-18 12:20:00|SMT|1702902000|1359.8383187637|1359.8383187637|1359.7959327486|1359.7959327486
2023-12-18 12:21:00|SMT|1702902060|1359.7938541737|1359.7938541737|1359.7380715377|1359.7380715377
2023-12-18 12:22:00|SMT|1702902120|1359.7354676867|1359.7354676867|1359.6763806816|1359.6763806816
2023-12-18 12:23:00|SMT|1702902180|1359.6721727213|1359.6721727213|1359.6285653844|1359.6285653844
2023-12-18 12:24:00|SMT|1702902240|1359.6227086817|1359.6227086817|1359.5309325506|1359.5309325506
2023-12-18 12:25:00|SMT|1702902300|1359.5316922097|1359.5316922097|1359.479105934|1359.479105934
2023-12-18 12:26:00|SMT|1702902360|1359.4741666561|1359.4754990352|1359.4342436407|1359.4342436407
2023-12-18 12:27:00|SMT|1702902420|1359.4321011327|1359.4659028253|1359.4321011327|1359.4659028253
2023-12-18 12:28:00|SMT|1702902480|1359.4690454198|1359.4876072275|1359.4690454198|1359.4876072275
2023-12-18 12:29:00|SMT|1702902540|1359.4833767659|1359.4978359012|1359.4833767659|1359.4978359012
2023-12-18 12:30:00|SMT|1702902600|1359.4977501531|1359.5170457516|1359.4977501531|1359.5141845739
2023-12-18 12:31:00|SMT|1702902660|1359.5144128292|1359.6008656052|1359.5144128292|1359.6008656052
2023-12-18 12:32:00|SMT|1702902720|1359.6010730243|1359.6696630975|1359.6010730243|1359.6696630975
2023-12-18 12:33:00|SMT|1702902780|1359.6742656975|1359.7181360693|1359.6742656975|1359.7137391183
2023-12-18 12:34:00|SMT|1702902840|1359.7088053035|1360.0791192145|1359.6908411554|1360.0791192145
2023-12-18 12:35:00|SMT|1702902900|1360.0911833315|1360.1566481718|1360.0911833315|1360.1566481718
2023-12-18 12:36:00|SMT|1702902960|1360.1628670516|1360.220279278|1360.1628670516|1360.220279278
2023-12-18 12:37:00|SMT|1702903020|1360.2226708395|1360.3099449109|1360.2226708395|1360.3099449109
2023-12-18 12:38:00|SMT|1702903080|1360.3177539261|1360.3471091399|1360.3152986632|1360.3471091399
2023-12-18 12:39:00|SMT|1702903140|1360.3445854182|1360.345139961|1360.3192371851|1360.3338700061
2023-12-18 12:40:00|SMT|1702903200|1360.3346828147|1360.3378089066|1360.3306358204|1360.3378089066
2023-12-18 12:41:00|SMT|1702903260|1360.3380238453|1360.3429728938|1360.3312783603|1360.3387527201
2023-12-18 12:42:00|SMT|1702903320|1360.3400346698|1360.387166885|1360.3400346698|1360.387166885
2023-12-18 12:43:00|SMT|1702903380|1360.394396186|1360.4550039173|1360.394396186|1360.4537011228
2023-12-18 12:44:00|SMT|1702903440|1360.4653554397|1360.488595775|1360.4634862302|1360.488595775
2023-12-18 12:45:00|SMT|1702903500|1360.4933951461|1360.5392999506|1360.4919228546|1360.5384960189
2023-12-18 12:46:00|SMT|1702903560|1360.5435057643|1360.673533706|1360.5435057643|1360.6723792774
2023-12-18 12:47:00|SMT|1702903620|1360.6739187149|1360.6902639272|1360.6642920982|1360.6642920982
2023-12-18 12:48:00|SMT|1702903680|1360.6635392545|1360.6635392545|1360.6155515356|1360.6185744238
2023-12-18 12:49:00|SMT|1702903740|1360.6142323565|1360.6142323565|1360.5738607066|1360.5749517667
2023-12-18 12:50:00|SMT|1702903800|1360.5746293339|1360.5746576453|1360.5366300125|1360.5366300125
2023-12-18 12:51:00|SMT|1702903860|1360.523769114|1360.523769114|1360.4794795764|1360.4794795764
2023-12-18 12:52:00|SMT|1702903920|1360.4788738798|1360.4788738798|1360.4261112921|1360.4261112921
2023-12-18 12:53:00|SMT|1702903980|1360.4310311704|1360.4310311704|1360.3452303028|1360.3452303028
2023-12-18 12:54:00|SMT|1702904040|1360.3445456758|1360.3445456758|1360.2616214851|1360.2624578706
2023-12-18 12:55:00|SMT|1702904100|1360.2577137173|1360.2577137173|1360.1292657928|1360.1292657928
2023-12-18 12:56:00|SMT|1702904160|1360.1268404989|1360.1268404989|1359.9867658482|1359.9867658482
2023-12-18 12:57:00|SMT|1702904220|1359.9699469075|1359.9699469075|1359.7550865056|1359.7550865056
2023-12-18 12:58:00|SMT|1702904280|1359.748415759|1359.748415759|1359.6173207108|1359.6173207108
2023-12-18 12:59:00|SMT|1702904340|1359.6116418373|1359.6116418373|1359.4817616158|1359.4817616158
2023-12-18 13:00:00|SMT|1702904400|1359.4787122795|1359.4787122795|1359.3170004939|1359.3170004939
2023-12-18 13:01:00|SMT|1702904460|1359.3005553236|1359.3005553236|1358.9970041439|1358.9970041439
2023-12-18 13:02:00|SMT|1702904520|1358.982417837|1358.982417837|1358.7670988302|1358.7670988302
2023-12-18 13:03:00|SMT|1702904580|1358.757903476|1358.757903476|1358.6107646677|1358.6107646677
2023-12-18 13:04:00|SMT|1702904640|1358.6065314682|1358.6577955193|1358.5229905681|1358.6273373231
2023-12-18 13:05:00|SMT|1702904700|1358.6234796108|1358.6234796108|1358.5778294027|1358.5778294027
2023-12-18 13:06:00|SMT|1702904760|1358.5748187888|1358.5748187888|1358.4403789982|1358.4403789982
2023-12-18 13:07:00|SMT|1702904820|1358.4308102223|1358.4308102223|1358.3410377812|1358.3410377812
2023-12-18 13:08:00|SMT|1702904880|1358.3287902111|1358.3287902111|1358.2127592293|1358.2127592293
2023-12-18 13:09:00|SMT|1702904940|1358.2082412566|1358.2082412566|1358.0550093932|1358.0550093932
2023-12-18 13:10:00|SMT|1702905000|1358.0484083412|1358.0484083412|1357.9669935593|1357.9669935593
2023-12-18 13:11:00|SMT|1702905060|1357.9521273116|1357.9521273116|1357.8712515829|1357.8712515829
2023-12-18 13:12:00|SMT|1702905120|1357.8707988407|1357.8707988407|1357.7962521267|1357.7962521267
2023-12-18 13:13:00|SMT|1702905180|1357.7921487147|1357.7921487147|1357.7708428693|1357.7708428693
2023-12-18 13:14:00|SMT|1702905240|1357.7745621872|1357.802194065|1357.7745621872|1357.8019255467
2023-12-18 13:15:00|SMT|1702905300|1357.8141457979|1357.851111909|1357.8141457979|1357.8356578163
2023-12-18 13:16:00|SMT|1702905360|1357.8342660997|1357.8708314475|1357.8306586932|1357.8708314475
2023-12-18 13:17:00|SMT|1702905420|1357.8712953604|1357.9230964286|1357.8712953604|1357.9230964286
2023-12-18 13:18:00|SMT|1702905480|1357.9294177166|1358.0113508096|1357.9294177166|1358.0113508096
2023-12-18 13:19:00|SMT|1702905540|1358.037508702|1358.1657731592|1358.037508702|1358.1657731592
2023-12-18 13:20:00|SMT|1702905600|1358.1746961436|1358.3425495312|1358.1746961436|1358.3425495312
2023-12-18 13:21:00|SMT|1702905660|1358.3433345932|1358.4634768821|1358.3433345932|1358.4634768821
2023-12-18 13:22:00|SMT|1702905720|1358.4663047431|1358.632739351|1358.4663047431|1358.632739351
2023-12-18 13:23:00|SMT|1702905780|1358.6406859529|1358.7806471643|1358.6406859529|1358.7806471643
2023-12-18 13:24:00|SMT|1702905840|1358.8008635236|1358.9668883858|1358.8008635236|1358.9668883858
2023-12-18 13:25:00|SMT|1702905900|1358.9700007495|1359.1034613859|1358.9700007495|1359.1034613859
2023-12-18 13:26:00|SMT|1702905960|1359.105750367|1359.2420541479|1359.105750367|1359.2420541479
2023-12-18 13:27:00|SMT|1702906020|1359.2457947599|1359.3973510591|1359.2457947599|1359.3973510591
2023-12-18 13:28:00|SMT|1702906080|1359.4218265761|1359.5663566331|1359.4218265761|1359.5663566331
2023-12-18 13:29:00|SMT|1702906140|1359.5702742739|1359.6883483907|1359.5702742739|1359.6883483907
2023-12-18 13:30:00|SMT|1702906200|1359.6930394297|1359.7830999686|1359.6930394297|1359.7830999686
2023-12-18 13:31:00|SMT|1702906260|1359.7882723629|1359.8467947361|1359.7882723629|1359.8467947361
2023-12-18 13:32:00|SMT|1702906320|1359.8702321839|1360.2013385065|1359.8702321839|1360.2013385065
2023-12-18 13:33:00|SMT|1702906380|1360.2287286413|1360.4519142759|1360.2287286413|1360.4519142759
2023-12-18 13:34:00|SMT|1702906440|1360.4554187897|1360.5948906426|1360.4554187897|1360.5948906426
2023-12-18 13:35:00|SMT|1702906500|1360.6199623536|1360.8447147284|1360.6199623536|1360.8447147284
2023-12-18 13:36:00|SMT|1702906560|1360.8545235257|1361.0486376486|1360.8545235257|1361.0486376486
2023-12-18 13:37:00|SMT|1702906620|1361.0632112872|1361.3041546229|1361.0632112872|1361.3041546229
2023-12-18 13:38:00|SMT|1702906680|1361.327879506|1361.5227709908|1361.327879506|1361.5227709908
2023-12-18 13:39:00|SMT|1702906740|1361.5316019285|1361.6691489808|1361.5316019285|1361.6691489808
2023-12-18 13:40:00|SMT|1702906800|1361.6745890515|1361.8153279188|1361.6745890515|1361.8153279188
2023-12-18 13:41:00|SMT|1702906860|1361.8407322796|1362.0673865472|1361.8407322796|1362.0673865472
2023-12-18 13:42:00|SMT|1702906920|1362.0822049887|1362.2436756644|1362.0822049887|1362.2436756644
2023-12-18 13:43:00|SMT|1702906980|1362.2481765025|1362.4342857801|1362.2481765025|1362.4342857801
2023-12-18 13:44:00|SMT|1702907040|1362.4426255193|1362.5595462934|1362.4426255193|1362.5595462934
2023-12-18 13:45:00|SMT|1702907100|1362.5835053475|1362.7660672072|1362.5835053475|1362.7660672072
2023-12-18 13:46:00|SMT|1702907160|1362.7749370319|1362.9714533494|1362.7749370319|1362.9714533494
2023-12-18 13:47:00|SMT|1702907220|1362.9899318338|1363.2647209612|1362.9899318338|1363.2647209612
2023-12-18 13:48:00|SMT|1702907280|1363.277025525|1363.4811867281|1363.277025525|1363.4811867281
2023-12-18 13:49:00|SMT|1702907340|1363.4946551196|1363.6934710957|1363.4946551196|1363.6934710957
2023-12-18 13:50:00|SMT|1702907400|1363.7097222142|1363.9028581831|1363.7097222142|1363.9028581831
2023-12-18 13:51:00|SMT|1702907460|1363.9174723254|1364.1582102403|1363.9174723254|1364.1582102403
2023-12-18 13:52:00|SMT|1702907520|1364.1766464759|1364.3718552025|1364.1766464759|1364.3718552025
2023-12-18 13:53:00|SMT|1702907580|1364.3786027928|1364.5731099349|1364.3786027928|1364.5731099349
2023-12-18 13:54:00|SMT|1702907640|1364.5760267794|1364.9339121579|1364.5760267794|1364.9339121579
2023-12-18 13:55:00|SMT|1702907700|1364.9496642551|1365.3405782686|1364.9496642551|1365.3405782686
2023-12-18 13:56:00|SMT|1702907760|1365.3575251227|1365.7008315007|1365.3575251227|1365.7008315007
2023-12-18 13:57:00|SMT|1702907820|1365.8016489595|1366.5207821912|1365.8016489595|1366.5207821912
2023-12-18 13:58:00|SMT|1702907880|1366.5442503734|1366.9139470053|1366.5442503734|1366.9139470053
2023-12-18 13:59:00|SMT|1702907940|1366.9303342499|1367.28038992|1366.9303342499|1367.28038992
2023-12-18 14:00:00|SMT|1702908000|1367.2841719158|1367.6544464634|1367.2841719158|1367.6544464634
2023-12-18 14:01:00|SMT|1702908060|1367.6949089019|1368.2618714201|1367.6949089019|1368.2618714201
2023-12-18 14:02:00|SMT|1702908120|1368.2863345668|1368.6609630034|1368.2863345668|1368.6609630034
2023-12-18 14:03:00|SMT|1702908180|1368.6735873851|1368.9747698099|1368.6735873851|1368.9747698099
2023-12-18 14:04:00|SMT|1702908240|1369.0689433153|1369.4802662248|1369.0689433153|1369.4802662248
2023-12-18 14:05:00|SMT|1702908300|1369.4923489102|1369.7405118787|1369.4923489102|1369.7405118787
2023-12-18 14:06:00|SMT|1702908360|1369.7598303629|1370.1183057484|1369.7598303629|1370.1183057484
2023-12-18 14:07:00|SMT|1702908420|1370.1483287348|1370.4073777091|1370.1483287348|1370.4073777091
2023-12-18 14:08:00|SMT|1702908480|1370.4226701016|1370.6459473971|1370.4226701016|1370.6459473971
2023-12-18 14:09:00|SMT|1702908540|1370.6523605939|1370.9809619111|1370.6523605939|1370.9809619111
2023-12-18 14:10:00|SMT|1702908600|1370.9840088596|1371.1978264586|1370.9840088596|1371.1978264586
2023-12-18 14:11:00|SMT|1702908660|1371.2085660518|1371.4536308845|1371.2085660518|1371.4536308845
2023-12-18 14:12:00|SMT|1702908720|1371.4728834723|1371.7249791851|1371.4728834723|1371.7249791851
2023-12-18 14:13:00|SMT|1702908780|1371.7486343898|1371.9361884164|1371.7486343898|1371.9361884164
2023-12-18 14:14:00|SMT|1702908840|1371.9531653667|1372.1384465893|1371.9531653667|1372.1384465893
2023-12-18 14:15:00|SMT|1702908900|1372.1617087123|1372.5109784392|1372.1617087123|1372.5109784392
2023-12-18 14:16:00|SMT|1702908960|1372.5188245295|1372.7264574339|1372.5188245295|1372.7264574339
2023-12-18 14:17:00|SMT|1702909020|1372.7355765195|1372.9711987685|1372.7355765195|1372.9711987685
2023-12-18 14:18:00|SMT|1702909080|1372.9914254695|1373.2303049849|1372.9914254695|1373.2303049849
2023-12-18 14:19:00|SMT|1702909140|1373.2499897171|1373.4775942156|1373.2499897171|1373.4775942156
2023-12-18 14:20:00|SMT|1702909200|1373.4966337802|1373.7815596809|1373.4966337802|1373.7815596809
2023-12-18 14:21:00|SMT|1702909260|1373.7881766078|1373.9639477063|1373.7881766078|1373.9639477063
2023-12-18 14:22:00|SMT|1702909320|1373.9718384533|1374.1505682292|1373.9718384533|1374.1505682292
2023-12-18 14:23:00|SMT|1702909380|1374.1611910979|1374.3819272018|1374.1611910979|1374.3819272018
2023-12-18 14:24:00|SMT|1702909440|1374.410325648|1374.5784419249|1374.410325648|1374.5784419249
2023-12-18 14:25:00|SMT|1702909500|1374.5879469195|1374.7967220088|1374.5879469195|1374.7967220088
2023-12-18 14:26:00|SMT|1702909560|1374.8063690246|1375.0370798373|1374.8063690246|1375.0370798373
2023-12-18 14:27:00|SMT|1702909620|1375.0423209139|1375.2320193291|1375.0423209139|1375.2320193291
2023-12-18 14:28:00|SMT|1702909680|1375.2691640448|1375.528730351|1375.2691640448|1375.528730351
2023-12-18 14:29:00|SMT|1702909740|1375.5424395471|1375.7968313758|1375.5424395471|1375.7968313758
2023-12-18 14:30:00|SMT|1702909800|1375.8072396205|1375.9904239047|1375.8072396205|1375.9904239047
2023-12-18 14:31:00|SMT|1702909860|1376.0043946971|1376.1727927493|1376.0043946971|1376.1727927493
2023-12-18 14:32:00|SMT|1702909920|1376.1996636014|1376.4483828911|1376.1996636014|1376.4483828911
2023-12-18 14:33:00|SMT|1702909980|1376.4671532549|1376.79043376|1376.4671532549|1376.79043376
2023-12-18 14:34:00|SMT|1702910040|1376.808761519|1377.0751092866|1376.808761519|1377.0751092866
2023-12-18 14:35:00|SMT|1702910100|1377.0917390131|1377.5074673455|1377.0917390131|1377.5074673455
2023-12-18 14:36:00|SMT|1702910160|1377.5409048925|1377.8533539661|1377.5409048925|1377.8533539661
2023-12-18 14:37:00|SMT|1702910220|1377.8783988528|1378.1362498116|1377.8783988528|1378.1362498116
2023-12-18 14:38:00|SMT|1702910280|1378.15360598|1378.4855833413|1378.15360598|1378.4855833413
2023-12-18 14:39:00|SMT|1702910340|1378.5079154265|1378.7615840599|1378.5079154265|1378.7615840599
2023-12-18 14:40:00|SMT|1702910400|1378.7780442145|1379.1210339929|1378.7780442145|1379.1210339929
2023-12-18 14:41:00|SMT|1702910460|1379.1509114745|1379.4981354378|1379.1509114745|1379.4981354378
2023-12-18 14:42:00|SMT|1702910520|1379.5227268005|1379.8678571785|1379.5227268005|1379.8678571785
2023-12-18 14:43:00|SMT|1702910580|1379.8797254162|1380.2221462834|1379.8797254162|1380.2221462834
2023-12-18 14:44:00|SMT|1702910640|1380.2424234617|1380.550797307|1380.2424234617|1380.550797307
2023-12-18 14:45:00|SMT|1702910700|1380.5942143348|1380.8463860848|1380.5942143348|1380.8463860848
2023-12-18 14:46:00|SMT|1702910760|1380.8685790673|1381.1390272867|1380.8685790673|1381.1390272867
2023-12-18 14:47:00|SMT|1702910820|1381.1582029984|1381.4000263452|1381.1582029984|1381.4000263452
2023-12-18 14:48:00|SMT|1702910880|1381.4063307863|1381.6399740268|1381.4063307863|1381.6399740268
2023-12-18 14:49:00|SMT|1702910940|1381.659958728|1381.9054955528|1381.659958728|1381.9054955528
2023-12-18 14:50:00|SMT|1702911000|1381.9176707074|1382.1200768493|1381.9176707074|1382.1200768493
2023-12-18 14:51:00|SMT|1702911060|1382.1326664812|1382.4346044774|1382.1326664812|1382.4346044774
2023-12-18 14:52:00|SMT|1702911120|1382.4505528494|1382.6715463471|1382.4505528494|1382.6715463471
2023-12-18 14:53:00|SMT|1702911180|1382.6943757764|1382.8812402426|1382.6943757764|1382.8812402426
2023-12-18 14:54:00|SMT|1702911240|1382.8864126329|1383.093885808|1382.8864126329|1383.093885808
2023-12-18 14:55:00|SMT|1702911300|1383.102513077|1383.2594303983|1383.102513077|1383.2594303983
2023-12-18 14:56:00|SMT|1702911360|1383.2681888892|1383.4076731764|1383.2681888892|1383.4076731764
2023-12-18 14:57:00|SMT|1702911420|1383.4284934168|1383.5783139927|1383.4284934168|1383.5783139927
2023-12-18 14:58:00|SMT|1702911480|1383.5829779038|1383.6716834741|1383.5829779038|1383.6716834741
2023-12-18 14:59:00|SMT|1702911540|1383.6790415555|1383.7897247139|1383.6790415555|1383.7897247139
2023-12-18 15:00:00|SMT|1702911600|1383.7946228106|1383.9125081412|1383.7946228106|1383.9125081412
2023-12-18 15:01:00|SMT|1702911660|1383.9292934062|1384.0864201443|1383.9292934062|1384.0864201443
2023-12-18 15:02:00|SMT|1702911720|1384.1066544787|1384.2739927317|1384.1066544787|1384.2739927317
2023-12-18 15:03:00|SMT|1702911780|1384.2784704897|1384.4245585894|1384.2784704897|1384.4245585894
2023-12-18 15:04:00|SMT|1702911840|1384.5365438064|1384.632321874|1384.5365438064|1384.632321874
2023-12-18 15:05:00|SMT|1702911900|1384.6385645305|1384.7048176338|1384.6385645305|1384.7048176338
2023-12-18 15:06:00|SMT|1702911960|1384.7150675058|1384.8203485482|1384.7150675058|1384.8203485482
2023-12-18 15:07:00|SMT|1702912020|1384.8289603939|1384.9095851454|1384.8289603939|1384.9095851454
2023-12-18 15:08:00|SMT|1702912080|1384.9120588841|1384.9395401869|1384.9120588841|1384.9371101155
2023-12-18 15:09:00|SMT|1702912140|1384.9350913122|1385.0322564029|1384.9350913122|1385.0322564029
2023-12-18 15:10:00|SMT|1702912200|1385.0381959439|1385.1225274421|1385.0381959439|1385.1225274421
2023-12-18 15:11:00|SMT|1702912260|1385.1243953193|1385.2374105202|1385.1243953193|1385.2374105202
2023-12-18 15:12:00|SMT|1702912320|1385.2393019288|1385.3336444922|1385.2393019288|1385.3336444922
2023-12-18 15:13:00|SMT|1702912380|1385.3380085676|1385.4404194579|1385.3373951101|1385.4404194579
2023-12-18 15:14:00|SMT|1702912440|1385.4513755304|1385.5128502506|1385.4513755304|1385.5128502506
2023-12-18 15:15:00|SMT|1702912500|1385.5203574951|1385.5699710483|1385.5191957547|1385.5591290865
2023-12-18 15:16:00|SMT|1702912560|1385.5702617374|1385.6613210472|1385.5702617374|1385.6613210472
2023-12-18 15:17:00|SMT|1702912620|1385.6747229341|1385.8111396457|1385.6747229341|1385.8111396457
2023-12-18 15:18:00|SMT|1702912680|1385.82702527|1385.9212957888|1385.82702527|1385.9089621559
2023-12-18 15:19:00|SMT|1702912740|1385.9118290993|1385.9417137241|1385.9075300343|1385.9407676393
2023-12-18 15:20:00|SMT|1702912800|1385.94991459|1386.047429935|1385.94991459|1386.0454688693
2023-12-18 15:21:00|SMT|1702912860|1386.0493819259|1386.0823023842|1386.0493819259|1386.0823023842
2023-12-18 15:22:00|SMT|1702912920|1386.0824617432|1386.1754996719|1386.0824617432|1386.1754996719
2023-12-18 15:23:00|SMT|1702912980|1386.1888481631|1386.3312919667|1386.1857763396|1386.3312919667
2023-12-18 15:24:00|SMT|1702913040|1386.335950799|1386.3811569818|1386.3347752057|1386.3811569818
2023-12-18 15:25:00|SMT|1702913100|1386.3927036057|1386.4136521619|1386.3827624691|1386.3984760119
2023-12-18 15:26:00|SMT|1702913160|1386.3855091209|1386.399336366|1386.2544889929|1386.2607862874
2023-12-18 15:27:00|SMT|1702913220|1386.2598214518|1386.2598214518|1386.1824328341|1386.1824328341
2023-12-18 15:28:00|SMT|1702913280|1386.1798684526|1386.1798684526|1386.1148751261|1386.1155309172
2023-12-18 15:29:00|SMT|1702913340|1386.1170614162|1386.1170614162|1385.8397133608|1385.8397133608
2023-12-18 15:30:00|SMT|1702913400|1385.8353658034|1385.8353658034|1385.6721480677|1385.6721480677
2023-12-18 15:31:00|SMT|1702913460|1385.6695404324|1385.6695404324|1385.5669958994|1385.5669958994
2023-12-18 15:32:00|SMT|1702913520|1385.565770871|1385.565770871|1385.5066913757|1385.5068915162
2023-12-18 15:33:00|SMT|1702913580|1385.5042780477|1385.5042780477|1385.3974381639|1385.3974381639
2023-12-18 15:34:00|SMT|1702913640|1385.3847660639|1385.3847660639|1385.2469693926|1385.2469693926
2023-12-18 15:35:00|SMT|1702913700|1385.2443559984|1385.2443559984|1385.0873415411|1385.0873415411
2023-12-18 15:36:00|SMT|1702913760|1385.0763590708|1385.0763590708|1384.9238569406|1384.9238569406
2023-12-18 15:37:00|SMT|1702913820|1384.9051377775|1384.9051377775|1384.8190786845|1384.8190786845
2023-12-18 15:38:00|SMT|1702913880|1384.8036967276|1384.8036967276|1384.6987302824|1384.6987302824
2023-12-18 15:39:00|SMT|1702913940|1384.6894551471|1384.6894551471|1384.5857212224|1384.5857212224
2023-12-18 15:40:00|SMT|1702914000|1384.5792572233|1384.5792572233|1384.4366486699|1384.4366486699
2023-12-18 15:41:00|SMT|1702914060|1384.4230653724|1384.4230653724|1384.315405053|1384.315405053
2023-12-18 15:42:00|SMT|1702914120|1384.3094020379|1384.3094020379|1384.1817188228|1384.1817188228
2023-12-18 15:43:00|SMT|1702914180|1384.1780950595|1384.1780950595|1384.0125868579|1384.0125868579
2023-12-18 15:44:00|SMT|1702914240|1384.003704241|1384.003704241|1383.8315422855|1383.8315422855
2023-12-18 15:45:00|SMT|1702914300|1383.807933067|1383.807933067|1383.675668977|1383.675668977
2023-12-18 15:46:00|SMT|1702914360|1383.664387969|1383.664387969|1383.5103563776|1383.5103563776
2023-12-18 15:47:00|SMT|1702914420|1383.4987385048|1383.4987385048|1383.3621354089|1383.3621354089
2023-12-18 15:48:00|SMT|1702914480|1383.3609683684|1383.3609683684|1383.2342831112|1383.2342831112
2023-12-18 15:49:00|SMT|1702914540|1383.227343599|1383.227343599|1383.1235213276|1383.1235213276
2023-12-18 15:50:00|SMT|1702914600|1383.1221308632|1383.1221308632|1382.9690003312|1382.9690003312
2023-12-18 15:51:00|SMT|1702914660|1382.9597258212|1382.9597258212|1382.6303359254|1382.6303359254
2023-12-18 15:52:00|SMT|1702914720|1382.6195504208|1382.6195504208|1382.4532747894|1382.4532747894
2023-12-18 15:53:00|SMT|1702914780|1382.4468702241|1382.4468702241|1382.3129484598|1382.3164402725
2023-12-18 15:54:00|SMT|1702914840|1382.309243416|1382.309243416|1382.1455300967|1382.1455300967
2023-12-18 15:55:00|SMT|1702914900|1382.1388115995|1382.1388115995|1381.9572438323|1381.9572438323
2023-12-18 15:56:00|SMT|1702914960|1381.950381817|1381.950381817|1381.786825196|1381.786825196
2023-12-18 15:57:00|SMT|1702915020|1381.7869044134|1381.7869044134|1381.6648626263|1381.6648626263
2023-12-18 15:58:00|SMT|1702915080|1381.659413757|1381.659413757|1381.545173841|1381.545173841
2023-12-18 15:59:00|SMT|1702915140|1381.5308768409|1381.5308768409|1381.4023834121|1381.4023834121
2023-12-18 16:00:00|SMT|1702915200|1381.3898857021|1381.3898857021|1381.2534172362|1381.2553195351
2023-12-18 16:01:00|SMT|1702915260|1381.2397782913|1381.2397782913|1381.1040245687|1381.1040245687
2023-12-18 16:02:00|SMT|1702915320|1381.0783176953|1381.0783176953|1380.9228058936|1380.9228058936
2023-12-18 16:03:00|SMT|1702915380|1380.918949033|1380.918949033|1380.7952871674|1380.7952871674
2023-12-18 16:04:00|SMT|1702915440|1380.7882674799|1380.7882674799|1380.6739549272|1380.6739549272
2023-12-18 16:05:00|SMT|1702915500|1380.6670078928|1380.6670078928|1380.533118514|1380.533118514
2023-12-18 16:06:00|SMT|1702915560|1380.5245278962|1380.5245278962|1380.2326425189|1380.2326425189
2023-12-18 16:07:00|SMT|1702915620|1380.1990194613|1380.1990194613|1380.0359674045|1380.0359674045
2023-12-18 16:08:00|SMT|1702915680|1380.0221646184|1380.0221646184|1379.85999773|1379.85999773
2023-12-18 16:09:00|SMT|1702915740|1379.8559001093|1379.8559001093|1379.6757455404|1379.6757455404
2023-12-18 16:10:00|SMT|1702915800|1379.6656063516|1379.6656063516|1379.508560398|1379.508560398
2023-12-18 16:11:00|SMT|1702915860|1379.4877532122|1379.4877532122|1379.3308261773|1379.3308261773
2023-12-18 16:12:00|SMT|1702915920|1379.3237468617|1379.3237468617|1379.1811281245|1379.1811281245
2023-12-18 16:13:00|SMT|1702915980|1379.174915368|1379.174915368|1378.9818508664|1378.9818508664
2023-12-18 16:14:00|SMT|1702916040|1378.9691540915|1378.9691540915|1378.8856583058|1378.8856583058
2023-12-18 16:15:00|SMT|1702916100|1378.8828945504|1378.8828945504|1378.8107004777|1378.8107004777
2023-12-18 16:16:00|SMT|1702916160|1378.8064690639|1378.8064690639|1378.7660286879|1378.7660286879
2023-12-18 16:17:00|SMT|1702916220|1378.7665653632|1378.7665653632|1378.7231737846|1378.7333762289
2023-12-18 16:18:00|SMT|1702916280|1378.7311177163|1378.7311177163|1378.6814127682|1378.6814127682
2023-12-18 16:19:00|SMT|1702916340|1378.6691179373|1378.6691179373|1378.6165250911|1378.6165250911
2023-12-18 16:20:00|SMT|1702916400|1378.6068414773|1378.6068414773|1378.5657776548|1378.566433973
2023-12-18 16:21:00|SMT|1702916460|1378.5610968326|1378.5610968326|1378.4907820955|1378.4907820955
2023-12-18 16:22:00|SMT|1702916520|1378.4789628808|1378.4789628808|1378.4477869349|1378.4477869349
2023-12-18 16:23:00|SMT|1702916580|1378.4457409794|1378.4457409794|1378.4267363691|1378.4277431244
2023-12-18 16:24:00|SMT|1702916640|1378.431540836|1378.4608153257|1378.431540836|1378.4602230328
2023-12-18 16:25:00|SMT|1702916700|1378.4599257665|1378.4744842809|1378.4599257665|1378.4744842809
2023-12-18 16:26:00|SMT|1702916760|1378.4788802333|1378.4887697375|1378.4788802333|1378.4877163981
2023-12-18 16:27:00|SMT|1702916820|1378.4849595335|1378.5732064709|1378.4849595335|1378.5732064709
2023-12-18 16:28:00|SMT|1702916880|1378.5757333878|1378.6283858673|1378.5757333878|1378.6283858673
2023-12-18 16:29:00|SMT|1702916940|1378.6294019376|1378.8695082416|1378.6294019376|1378.8695082416
2023-12-18 16:30:00|SMT|1702917000|1378.8861567119|1379.0073707725|1378.8861567119|1379.0073707725
2023-12-18 16:31:00|SMT|1702917060|1379.0183045314|1379.0542270682|1379.0183045314|1379.054215758
2023-12-18 16:32:00|SMT|1702917120|1379.0540871289|1379.0554101603|1379.0449435147|1379.0530899495
2023-12-18 16:33:00|SMT|1702917180|1379.0657152427|1379.137640361|1379.0657152427|1379.137640361
2023-12-18 16:34:00|SMT|1702917240|1379.1429662063|1379.2003802581|1379.1429662063|1379.2003802581
2023-12-18 16:35:00|SMT|1702917300|1379.200231771|1379.2430380672|1379.200231771|1379.2425134918
2023-12-18 16:36:00|SMT|1702917360|1379.2432900954|1379.3031179617|1379.2432900954|1379.3031179617
2023-12-18 16:37:00|SMT|1702917420|1379.3010814963|1379.3770245159|1379.3010814963|1379.3770245159
2023-12-18 16:38:00|SMT|1702917480|1379.3574312009|1379.3945428288|1379.3574312009|1379.3700702607
2023-12-18 16:39:00|SMT|1702917540|1379.3705423696|1379.3858409404|1379.3675118271|1379.3811346461
2023-12-18 16:40:00|SMT|1702917600|1379.3778848542|1379.3778848542|1379.3612138324|1379.3612138324
2023-12-18 16:41:00|SMT|1702917660|1379.3390709277|1379.3673466165|1379.3365806889|1379.3673466165
2023-12-18 16:42:00|SMT|1702917720|1379.38181629|1379.3828905116|1379.3244068522|1379.3244068522
2023-12-18 16:43:00|SMT|1702917780|1379.3216627217|1379.3610838971|1379.3216627217|1379.3538198845
2023-12-18 16:44:00|SMT|1702917840|1379.352676357|1379.352676357|1379.3412085702|1379.3412085702
2023-12-18 16:45:00|SMT|1702917900|1379.3407593417|1379.3445690717|1379.3378445426|1379.3390718634
2023-12-18 16:46:00|SMT|1702917960|1379.3357355225|1379.3363760818|1379.3261994128|1379.3274772165
2023-12-18 16:47:00|SMT|1702918020|1379.3255409067|1379.3255409067|1379.2618730092|1379.2618730092
2023-12-18 16:48:00|SMT|1702918080|1379.2591767313|1379.2591767313|1379.2175548573|1379.2175548573
2023-12-18 16:49:00|SMT|1702918140|1379.2148090488|1379.2198400502|1379.2123264534|1379.2159840083
2023-12-18 16:50:00|SMT|1702918200|1379.2157998873|1379.2491240583|1379.2157998873|1379.2491240583
2023-12-18 16:51:00|SMT|1702918260|1379.251506166|1379.304749925|1379.251506166|1379.304749925
2023-12-18 16:52:00|SMT|1702918320|1379.3313755944|1379.4331582709|1379.3313755944|1379.4331582709
2023-12-18 16:53:00|SMT|1702918380|1379.4378029469|1379.5679807306|1379.4378029469|1379.5679807306
2023-12-18 16:54:00|SMT|1702918440|1379.5727277362|1379.6707838007|1379.5727277362|1379.6707838007
2023-12-18 16:55:00|SMT|1702918500|1379.6959222945|1379.786180341|1379.6959222945|1379.786180341
2023-12-18 16:56:00|SMT|1702918560|1379.7935371488|1379.8783329624|1379.7935371488|1379.8783329624
2023-12-18 16:57:00|SMT|1702918620|1379.8841552695|1379.967184222|1379.8841552695|1379.967184222
2023-12-18 16:58:00|SMT|1702918680|1380.0376503192|1380.1142581769|1380.0376503192|1380.1142581769
2023-12-18 16:59:00|SMT|1702918740|1380.1185969397|1380.1855841944|1380.1185969397|1380.1855841944
2023-12-18 17:00:00|SMT|1702918800|1380.188167652|1380.2767423702|1380.188167652|1380.2767423702
2023-12-18 17:01:00|SMT|1702918860|1380.2838307456|1380.3884812339|1380.2838307456|1380.3884812339
2023-12-18 17:02:00|SMT|1702918920|1380.394693789|1380.4673945757|1380.394693789|1380.4673945757
2023-12-18 17:03:00|SMT|1702918980|1380.474418273|1380.5585197262|1380.474418273|1380.5585197262
2023-12-18 17:04:00|SMT|1702919040|1380.5690251258|1380.6359069461|1380.5690251258|1380.6359069461
2023-12-18 17:05:00|SMT|1702919100|1380.638072155|1380.7305965901|1380.638072155|1380.7305965901
2023-12-18 17:06:00|SMT|1702919160|1380.7344886926|1380.9280744821|1380.7344886926|1380.9280744821
2023-12-18 17:07:00|SMT|1702919220|1380.9451478368|1381.1030075009|1380.9451478368|1381.1030075009
2023-12-18 17:08:00|SMT|1702919280|1381.1091177203|1381.234684843|1381.1091177203|1381.234684843
2023-12-18 17:09:00|SMT|1702919340|1381.2387264384|1381.3904912415|1381.2387264384|1381.3904912415
2023-12-18 17:10:00|SMT|1702919400|1381.4059885584|1381.5896227657|1381.4059885584|1381.5896227657
2023-12-18 17:11:00|SMT|1702919460|1381.6118610437|1381.7658146749|1381.6118610437|1381.7658146749
2023-12-18 17:12:00|SMT|1702919520|1381.7699125312|1381.8464841392|1381.7699125312|1381.8464841392
2023-12-18 17:13:00|SMT|1702919580|1381.8548609417|1382.0722184486|1381.8548609417|1382.0722184486
2023-12-18 17:14:00|SMT|1702919640|1382.0779984925|1382.165189332|1382.0779984925|1382.165189332
2023-12-18 17:15:00|SMT|1702919700|1382.1684536685|1382.2451098507|1382.1684536685|1382.2451098507
2023-12-18 17:16:00|SMT|1702919760|1382.2518833141|1382.352578373|1382.2518833141|1382.352578373
2023-12-18 17:17:00|SMT|1702919820|1382.3604163449|1382.458129652|1382.3604163449|1382.458129652
2023-12-18 17:18:00|SMT|1702919880|1382.4647492656|1382.5629799235|1382.4647492656|1382.5629799235
2023-12-18 17:19:00|SMT|1702919940|1382.5749141705|1382.6715220714|1382.5749141705|1382.6715220714
2023-12-18 17:20:00|SMT|1702920000|1382.6778732659|1382.8027555768|1382.6778732659|1382.8027555768
2023-12-18 17:21:00|SMT|1702920060|1382.8109174277|1382.8961985781|1382.8109174277|1382.8961985781
2023-12-18 17:22:00|SMT|1702920120|1382.9016214931|1382.9665757387|1382.9016214931|1382.9665757387
2023-12-18 17:23:00|SMT|1702920180|1382.9693174033|1383.0210426227|1382.9693174033|1383.0210426227
2023-12-18 17:24:00|SMT|1702920240|1383.0245365176|1383.0711567335|1383.0245365176|1383.0711567335
2023-12-18 17:25:00|SMT|1702920300|1383.0775007949|1383.1195507028|1383.0775007949|1383.1195507028
2023-12-18 17:26:00|SMT|1702920360|1383.113921486|1383.1685406028|1383.113921486|1383.1685406028
2023-12-18 17:27:00|SMT|1702920420|1383.1708832909|1383.2580025719|1383.1708832909|1383.2580025719
2023-12-18 17:28:00|SMT|1702920480|1383.2597904826|1383.3397737147|1383.2597904826|1383.3397737147
2023-12-18 17:29:00|SMT|1702920540|1383.34122154|1383.4140152723|1383.34122154|1383.4140152723
2023-12-18 17:30:00|SMT|1702920600|1383.4187362817|1383.4682774245|1383.4187362817|1383.4682774245
2023-12-18 17:31:00|SMT|1702920660|1383.4716164606|1383.5451541475|1383.4716164606|1383.5451541475
2023-12-18 17:32:00|SMT|1702920720|1383.5584882806|1383.7073324321|1383.5584882806|1383.7073324321
2023-12-18 17:33:00|SMT|1702920780|1383.7177392114|1383.8029821429|1383.7177392114|1383.8029821429
2023-12-18 17:34:00|SMT|1702920840|1383.808789263|1383.9000404197|1383.808789263|1383.9000404197
2023-12-18 17:35:00|SMT|1702920900|1383.9036140528|1383.9664893488|1383.9036140528|1383.9664893488
2023-12-18 17:36:00|SMT|1702920960|1383.9708741693|1384.0780496174|1383.9708741693|1384.0780496174
2023-12-18 17:37:00|SMT|1702921020|1384.0873401632|1384.1609989412|1384.0873401632|1384.1609989412
2023-12-18 17:38:00|SMT|1702921080|1384.1650377718|1384.243556509|1384.1650377718|1384.243556509
2023-12-18 17:39:00|SMT|1702921140|1384.2528165913|1384.3298569045|1384.2528165913|1384.3298569045
2023-12-18 17:40:00|SMT|1702921200|1384.3373339157|1384.3893825692|1384.3373339157|1384.3893825692
2023-12-18 17:41:00|SMT|1702921260|1384.3945903908|1384.5009731837|1384.3945903908|1384.5009731837
2023-12-18 17:42:00|SMT|1702921320|1384.4935659636|1384.5730439795|1384.4935659636|1384.5730439795
2023-12-18 17:43:00|SMT|1702921380|1384.574995878|1384.6470297331|1384.574995878|1384.6470297331
2023-12-18 17:44:00|SMT|1702921440|1384.6511485745|1384.7436644759|1384.6511485745|1384.7436644759
2023-12-18 17:45:00|SMT|1702921500|1384.7495083328|1384.8528136785|1384.7495083328|1384.8528136785
2023-12-18 17:46:00|SMT|1702921560|1384.8589207406|1384.9835387584|1384.8589207406|1384.9835387584
2023-12-18 17:47:00|SMT|1702921620|1384.9898527388|1385.1703359914|1384.9898527388|1385.1703359914
2023-12-18 17:48:00|SMT|1702921680|1385.1840833392|1385.3865474108|1385.1840833392|1385.3865474108
2023-12-18 17:49:00|SMT|1702921740|1385.3992913207|1385.5031138853|1385.3992913207|1385.5031138853
2023-12-18 17:50:00|SMT|1702921800|1385.509665765|1385.6267079678|1385.509665765|1385.6267079678
2023-12-18 17:51:00|SMT|1702921860|1385.6339368513|1385.7469691214|1385.6339368513|1385.7469691214
2023-12-18 17:52:00|SMT|1702921920|1385.7528270123|1385.8982686737|1385.7528270123|1385.8982686737
2023-12-18 17:53:00|SMT|1702921980|1385.9074761869|1386.0426845179|1385.9074761869|1386.0426845179
2023-12-18 17:54:00|SMT|1702922040|1386.0500210653|1386.1713757416|1386.0500210653|1386.1713757416
2023-12-18 17:55:00|SMT|1702922100|1386.1773951|1386.293992438|1386.1773951|1386.293992438
2023-12-18 17:56:00|SMT|1702922160|1386.2991671787|1386.4324297625|1386.2991671787|1386.4324297625
2023-12-18 17:57:00|SMT|1702922220|1386.4381656345|1386.5320254274|1386.4381656345|1386.5320254274
2023-12-18 17:58:00|SMT|1702922280|1386.6150653953|1386.6424643122|1386.6150653953|1386.6337285951
2023-12-18 17:59:00|SMT|1702922340|1386.6307686452|1386.6307686452|1386.5868978672|1386.5917240204
2023-12-18 18:00:00|SMT|1702922400|1386.5926959138|1386.6270598187|1386.5891890468|1386.6270598187
2023-12-18 18:01:00|SMT|1702922460|1386.6285350132|1386.6285350132|1386.6054977849|1386.6054977849
2023-12-18 18:02:00|SMT|1702922520|1386.602267344|1386.602267344|1386.554719071|1386.5558082363
2023-12-18 18:03:00|SMT|1702922580|1386.5617364928|1386.5983491077|1386.5564705356|1386.5983491077
2023-12-18 18:04:00|SMT|1702922640|1386.5979450142|1386.6068963997|1386.5530874248|1386.5608859112
2023-12-18 18:05:00|SMT|1702922700|1386.5615448877|1386.5615448877|1386.5205526099|1386.5219798027
2023-12-18 18:06:00|SMT|1702922760|1386.5219863591|1386.5219863591|1386.4933313408|1386.4946226322
2023-12-18 18:07:00|SMT|1702922820|1386.4960736003|1386.5031417118|1386.4935942068|1386.4968220898
2023-12-18 18:08:00|SMT|1702922880|1386.498175625|1386.5209504767|1386.4937166451|1386.5209504767
2023-12-18 18:09:00|SMT|1702922940|1386.5226460836|1386.525436162|1386.5063178506|1386.5072306001
2023-12-18 18:10:00|SMT|1702923000|1386.5061781045|1386.6172437826|1386.5061781045|1386.6172437826
2023-12-18 18:11:00|SMT|1702923060|1386.6357612586|1386.6455659554|1386.6205112534|1386.6455659554
2023-12-18 18:12:00|SMT|1702923120|1386.6509203495|1386.6702458336|1386.6509203495|1386.6702458336
2023-12-18 18:13:00|SMT|1702923180|1386.669722563|1386.7331200194|1386.669722563|1386.7008079084
2023-12-18 18:14:00|SMT|1702923240|1386.7030136458|1386.7030136458|1386.6613552829|1386.6655266847
2023-12-18 18:15:00|SMT|1702923300|1386.6673721196|1386.6673721196|1386.6244757093|1386.6244757093
2023-12-18 18:16:00|SMT|1702923360|1386.6217976242|1386.6217976242|1386.5568722092|1386.5568722092
2023-12-18 18:17:00|SMT|1702923420|1386.5555443008|1386.5555443008|1386.5024847812|1386.5024847812
2023-12-18 18:18:00|SMT|1702923480|1386.4994556984|1386.4994556984|1386.4214613925|1386.4214613925
2023-12-18 18:19:00|SMT|1702923540|1386.4144728208|1386.4144728208|1386.3792732522|1386.3792732522
2023-12-18 18:20:00|SMT|1702923600|1386.3781818126|1386.3781818126|1386.3487111332|1386.3488545772
2023-12-18 18:21:00|SMT|1702923660|1386.3486446522|1386.3486446522|1386.3303850808|1386.3369208298
2023-12-18 18:22:00|SMT|1702923720|1386.3306909614|1386.3314356397|1386.3059031311|1386.3059031311
2023-12-18 18:23:00|SMT|1702923780|1386.3029650105|1386.3029650105|1386.2748488587|1386.2748488587
2023-12-18 18:24:00|SMT|1702923840|1386.2762082664|1386.2808247886|1386.2706279006|1386.2711955138
2023-12-18 18:25:00|SMT|1702923900|1386.2674745736|1386.2674745736|1386.2312490207|1386.2312490207
2023-12-18 18:26:00|SMT|1702923960|1386.2288109579|1386.2288109579|1386.1632245537|1386.1632245537
2023-12-18 18:27:00|SMT|1702924020|1386.1603590078|1386.1603590078|1386.0583846921|1386.0583846921
2023-12-18 18:28:00|SMT|1702924080|1386.054266668|1386.054266668|1385.9800774736|1385.9800774736
2023-12-18 18:29:00|SMT|1702924140|1385.9767945058|1385.9767945058|1385.9113575994|1385.9113575994
2023-12-18 18:30:00|SMT|1702924200|1385.9024740887|1385.9024740887|1385.8227988406|1385.8227988406
2023-12-18 18:31:00|SMT|1702924260|1385.8211822041|1385.8211822041|1385.6948637181|1385.6948637181
2023-12-18 18:32:00|SMT|1702924320|1385.6879498232|1385.6879498232|1385.5453030085|1385.5453030085
2023-12-18 18:33:00|SMT|1702924380|1385.5348360902|1385.5348360902|1385.446899156|1385.446899156
2023-12-18 18:34:00|SMT|1702924440|1385.4384560355|1385.4384560355|1385.3306654017|1385.3306654017
2023-12-18 18:35:00|SMT|1702924500|1385.3272604574|1385.3272604574|1385.2520601509|1385.2520601509
2023-12-18 18:36:00|SMT|1702924560|1385.249536721|1385.249536721|1385.2067968434|1385.2067968434
2023-12-18 18:37:00|SMT|1702924620|1385.196964036|1385.196964036|1385.159047797|1385.159047797
2023-12-18 18:38:00|SMT|1702924680|1385.1535336407|1385.1535336407|1385.1163688883|1385.1163688883
2023-12-18 18:39:00|SMT|1702924740|1385.1142102561|1385.1142102561|1385.0923483347|1385.0923483347
2023-12-18 18:40:00|SMT|1702924800|1385.089770376|1385.089770376|1385.0708030414|1385.0708030414
2023-12-18 18:41:00|SMT|1702924860|1385.0685237996|1385.0685237996|1385.0291345243|1385.0291345243
2023-12-18 18:42:00|SMT|1702924920|1385.0269114864|1385.0361862648|1385.0150334928|1385.0301718431
2023-12-18 18:43:00|SMT|1702924980|1385.0279745809|1385.0321385866|1385.0176188286|1385.0176188286
2023-12-18 18:44:00|SMT|1702925040|1385.018274065|1385.018274065|1384.9913320473|1384.9977659587
2023-12-18 18:45:00|SMT|1702925100|1384.9932880982|1384.9932880982|1384.9260551127|1384.9260551127
2023-12-18 18:46:00|SMT|1702925160|1384.919487713|1384.919487713|1384.864779097|1384.864779097
2023-12-18 18:47:00|SMT|1702925220|1384.8628386619|1384.8783785713|1384.8464621996|1384.8645124023
2023-12-18 18:48:00|SMT|1702925280|1384.8593483161|1384.8593483161|1384.8421939166|1384.8421939166
2023-12-18 18:49:00|SMT|1702925340|1384.8391799307|1384.8391799307|1384.8055971787|1384.8055971787
2023-12-18 18:50:00|SMT|1702925400|1384.7984904622|1384.7984904622|1384.7192363879|1384.7192363879
2023-12-18 18:51:00|SMT|1702925460|1384.7174675115|1384.7174675115|1384.6810455506|1384.7025630101
2023-12-18 18:52:00|SMT|1702925520|1384.6913343142|1384.6938356791|1384.6041705538|1384.6041705538
2023-12-18 18:53:00|SMT|1702925580|1384.5965349158|1384.6124757316|1384.5789994438|1384.5789994438
2023-12-18 18:54:00|SMT|1702925640|1384.5681741349|1384.6633517274|1384.5503362765|1384.6598401842
2023-12-18 18:55:00|SMT|1702925700|1384.6562130089|1384.6583666761|1384.6351923135|1384.6408039062
2023-12-18 18:56:00|SMT|1702925760|1384.639558551|1384.639558551|1384.6036212537|1384.6036212537
2023-12-18 18:57:00|SMT|1702925820|1384.5780837591|1384.602314853|1384.5780837591|1384.595897369
2023-12-18 18:58:00|SMT|1702925880|1384.5976386201|1384.5976386201|1384.5797661037|1384.5828906389
2023-12-18 18:59:00|SMT|1702925940|1384.5839332294|1384.6149524526|1384.5839332294|1384.6139539687
2023-12-18 19:00:00|SMT|1702926000|1384.6133789993|1384.7302708385|1384.6133789993|1384.7302708385
2023-12-18 19:01:00|SMT|1702926060|1384.7344454794|1384.8861472053|1384.7344454794|1384.8861472053
2023-12-18 19:02:00|SMT|1702926120|1384.8920277211|1385.1363601289|1384.8920277211|1385.1363601289
2023-12-18 19:03:00|SMT|1702926180|1385.147937095|1385.314743126|1385.147937095|1385.314743126
2023-12-18 19:04:00|SMT|1702926240|1385.3305162275|1385.5160777783|1385.3305162275|1385.5160777783
2023-12-18 19:05:00|SMT|1702926300|1385.525866698|1385.6853500685|1385.525866698|1385.6853500685
2023-12-18 19:06:00|SMT|1702926360|1385.6941303826|1385.8700596122|1385.6941303826|1385.8700596122
2023-12-18 19:07:00|SMT|1702926420|1385.8763980238|1386.0646137503|1385.8763980238|1386.0646137503
2023-12-18 19:08:00|SMT|1702926480|1386.0709150944|1386.1879657074|1386.0709150944|1386.1879657074
2023-12-18 19:09:00|SMT|1702926540|1386.1923024318|1386.4740610693|1386.1923024318|1386.4740610693
2023-12-18 19:10:00|SMT|1702926600|1386.5053548615|1386.8129139501|1386.5053548615|1386.8129139501
2023-12-18 19:11:00|SMT|1702926660|1386.8494633119|1387.205552211|1386.8494633119|1387.205552211
2023-12-18 19:12:00|SMT|1702926720|1387.2683590264|1387.4372311515|1387.2683590264|1387.4372311515
2023-12-18 19:13:00|SMT|1702926780|1387.4560664864|1387.7552325903|1387.4560664864|1387.7552325903
2023-12-18 19:14:00|SMT|1702926840|1387.7875643472|1388.0427889393|1387.7875643472|1388.0427889393
2023-12-18 19:15:00|SMT|1702926900|1388.0504332256|1388.2558111936|1388.0504332256|1388.2558111936
2023-12-18 19:16:00|SMT|1702926960|1388.2677324289|1388.5193299327|1388.2677324289|1388.5193299327
2023-12-18 19:17:00|SMT|1702927020|1388.5270723366|1388.710438072|1388.5270723366|1388.710438072
2023-12-18 19:18:00|SMT|1702927080|1388.7312773036|1388.8565163742|1388.7312773036|1388.8565163742
2023-12-18 19:19:00|SMT|1702927140|1388.8629167287|1388.9813842197|1388.8629167287|1388.9813842197
2023-12-18 19:20:00|SMT|1702927200|1388.9871383468|1389.0891243473|1388.9871383468|1389.0891243473
2023-12-18 19:21:00|SMT|1702927260|1389.0923381042|1389.1772513154|1389.0923381042|1389.1772513154
2023-12-18 19:22:00|SMT|1702927320|1389.1809846202|1389.3161722836|1389.1809846202|1389.3161722836
2023-12-18 19:23:00|SMT|1702927380|1389.3299165545|1389.4346851956|1389.3299165545|1389.4346851956
2023-12-18 19:24:00|SMT|1702927440|1389.4381100815|1389.5227604891|1389.4381100815|1389.5227604891
2023-12-18 19:25:00|SMT|1702927500|1389.5297407669|1389.6027425703|1389.5297407669|1389.6027425703
2023-12-18 19:26:00|SMT|1702927560|1389.6091744965|1389.7635802203|1389.6091744965|1389.7635802203
2023-12-18 19:27:00|SMT|1702927620|1389.7695567478|1389.980732725|1389.7695567478|1389.980732725
2023-12-18 19:28:00|SMT|1702927680|1389.9916158172|1390.1626981105|1389.9916158172|1390.1626981105
2023-12-18 19:29:00|SMT|1702927740|1390.1774745964|1390.2831518858|1390.1774745964|1390.2831518858
2023-12-18 19:30:00|SMT|1702927800|1390.2977731948|1390.4567265037|1390.2977731948|1390.4567265037
2023-12-18 19:31:00|SMT|1702927860|1390.4580963278|1390.7228925873|1390.4580963278|1390.7228925873
2023-12-18 19:32:00|SMT|1702927920|1390.7269207607|1390.8642482241|1390.7269207607|1390.8642482241
2023-12-18 19:33:00|SMT|1702927980|1390.8793282175|1390.9797710074|1390.8793282175|1390.9797710074
2023-12-18 19:34:00|SMT|1702928040|1390.9822714749|1391.0765054015|1390.9822714749|1391.0765054015
2023-12-18 19:35:00|SMT|1702928100|1391.0802942697|1391.1856534967|1391.0802942697|1391.1856534967
2023-12-18 19:36:00|SMT|1702928160|1391.1883512074|1391.2547945844|1391.1883512074|1391.2547945844
2023-12-18 19:37:00|SMT|1702928220|1391.2729791453|1391.3900120633|1391.2729791453|1391.3900120633
2023-12-18 19:38:00|SMT|1702928280|1391.3960539593|1391.5063267122|1391.3960539593|1391.5063267122
2023-12-18 19:39:00|SMT|1702928340|1391.5107974415|1391.6042660515|1391.5107974415|1391.6042660515
2023-12-18 19:40:00|SMT|1702928400|1391.6070761258|1391.7843506567|1391.6070761258|1391.7843506567
2023-12-18 19:41:00|SMT|1702928460|1391.8024262159|1391.9357808067|1391.8024262159|1391.9357808067
2023-12-18 19:42:00|SMT|1702928520|1391.9417137728|1392.1811267564|1391.9417137728|1392.1811267564
2023-12-18 19:43:00|SMT|1702928580|1392.1887682562|1392.2746991915|1392.1887682562|1392.2746991915
2023-12-18 19:44:00|SMT|1702928640|1392.2795886509|1392.393353363|1392.2795886509|1392.393353363
2023-12-18 19:45:00|SMT|1702928700|1392.3996615027|1392.4508504465|1392.3996615027|1392.4508504465
2023-12-18 19:46:00|SMT|1702928760|1392.4545198458|1392.5717877276|1392.4545198458|1392.5717877276
2023-12-18 19:47:00|SMT|1702928820|1392.5953258944|1392.6893660388|1392.5953258944|1392.6893660388
2023-12-18 19:48:00|SMT|1702928880|1392.6933462106|1392.8879584934|1392.6933462106|1392.8878939263
2023-12-18 19:49:00|SMT|1702928940|1392.8878510511|1392.9388266007|1392.8878510511|1392.9388266007
2023-12-18 19:50:00|SMT|1702929000|1392.937984667|1393.0385697111|1392.937984667|1393.0385697111
2023-12-18 19:51:00|SMT|1702929060|1393.0454001359|1393.1326058487|1393.0454001359|1393.1326058487
2023-12-18 19:52:00|SMT|1702929120|1393.1410405259|1393.2264219097|1393.1410405259|1393.2264219097
2023-12-18 19:53:00|SMT|1702929180|1393.236169401|1393.2846698516|1393.236169401|1393.2846698516
2023-12-18 19:54:00|SMT|1702929240|1393.2866318092|1393.3142239997|1393.2866318092|1393.3142239997
2023-12-18 19:55:00|SMT|1702929300|1393.3171107907|1393.3754957826|1393.3159512895|1393.3754957826
2023-12-18 19:56:00|SMT|1702929360|1393.3759811857|1393.4230177238|1393.3759811857|1393.4230177238
2023-12-18 19:57:00|SMT|1702929420|1393.4432142804|1393.4767401599|1393.4432142804|1393.4729592418
2023-12-18 19:58:00|SMT|1702929480|1393.4735161051|1393.5020542399|1393.4735161051|1393.5020542399
2023-12-18 19:59:00|SMT|1702929540|1393.5097208859|1393.6065962986|1393.5097208859|1393.6065962986
2023-12-18 20:00:00|SMT|1702929600|1393.6105982309|1393.6705000429|1393.6105982309|1393.6705000429
2023-12-18 20:01:00|SMT|1702929660|1393.6758670559|1393.7898551757|1393.6758670559|1393.7898551757
2023-12-18 20:02:00|SMT|1702929720|1393.7997599507|1393.8885910774|1393.7997599507|1393.8885910774
2023-12-18 20:03:00|SMT|1702929780|1393.9091586321|1394.09790214|1393.9091586321|1394.09790214
2023-12-18 20:04:00|SMT|1702929840|1394.1021372684|1394.2082240244|1394.1021372684|1394.2082240244
2023-12-18 20:05:00|SMT|1702929900|1394.2125353657|1394.3052736823|1394.2125353657|1394.3052736823
2023-12-18 20:06:00|SMT|1702929960|1394.3081951997|1394.358678112|1394.3081951997|1394.358678112
2023-12-18 20:07:00|SMT|1702930020|1394.362797927|1394.3734067059|1394.3623832613|1394.368125312
2023-12-18 20:08:00|SMT|1702930080|1394.3654748066|1394.3658089351|1394.3451537053|1394.3451537053
2023-12-18 20:09:00|SMT|1702930140|1394.3457381258|1394.3457381258|1394.2840708329|1394.2840708329
2023-12-18 20:10:00|SMT|1702930200|1394.2790900339|1394.2790900339|1394.2222707586|1394.2222707586
2023-12-18 20:11:00|SMT|1702930260|1394.2044982585|1394.2044982585|1394.1627982383|1394.1627982383
2023-12-18 20:12:00|SMT|1702930320|1394.1561507221|1394.1632694885|1394.1561507221|1394.1615547348
2023-12-18 20:13:00|SMT|1702930380|1394.158724701|1394.1609530568|1394.0691611114|1394.0691611114
2023-12-18 20:14:00|SMT|1702930440|1394.0556508812|1394.0556508812|1394.0163830143|1394.0163830143
2023-12-18 20:15:00|SMT|1702930500|1394.0152068862|1394.0217903487|1394.005042366|1394.005042366
2023-12-18 20:16:00|SMT|1702930560|1394.0010786764|1394.0010786764|1393.9548706802|1393.9548706802
2023-12-18 20:17:00|SMT|1702930620|1393.9537635131|1393.957963081|1393.9005481279|1393.9005481279
2023-12-18 20:18:00|SMT|1702930680|1393.9004295572|1393.9004295572|1393.8842651318|1393.8899294977
2023-12-18 20:19:00|SMT|1702930740|1393.8893071044|1393.8893071044|1393.8712847515|1393.8743136437
2023-12-18 20:20:00|SMT|1702930800|1393.8689626522|1393.8689626522|1393.8139501462|1393.8139501462
2023-12-18 20:21:00|SMT|1702930860|1393.8128604037|1393.8128604037|1393.6524917004|1393.6524917004
2023-12-18 20:22:00|SMT|1702930920|1393.650113638|1393.650113638|1393.5928514612|1393.5928514612
2023-12-18 20:23:00|SMT|1702930980|1393.5883029794|1393.5883029794|1393.529719152|1393.529719152
2023-12-18 20:24:00|SMT|1702931040|1393.5281604258|1393.5281604258|1393.4864796096|1393.4864796096
2023-12-18 20:25:00|SMT|1702931100|1393.4851320381|1393.4851320381|1393.4363337797|1393.4367355164
2023-12-18 20:26:00|SMT|1702931160|1393.4319006404|1393.4319006404|1393.3844161656|1393.3844161656
2023-12-18 20:27:00|SMT|1702931220|1393.3834918436|1393.3834918436|1393.3014455895|1393.3014455895
2023-12-18 20:28:00|SMT|1702931280|1393.3003826537|1393.3003826537|1393.2374286933|1393.2374286933
2023-12-18 20:29:00|SMT|1702931340|1393.2373728547|1393.2373728547|1393.1787624654|1393.1787624654
2023-12-18 20:30:00|SMT|1702931400|1393.1748292|1393.1748292|1393.1061093457|1393.1061093457
2023-12-18 20:31:00|SMT|1702931460|1393.1030964178|1393.1030964178|1393.0558161962|1393.0558161962
2023-12-18 20:32:00|SMT|1702931520|1393.0527584258|1393.0527584258|1393.0278407163|1393.0278407163
2023-12-18 20:33:00|SMT|1702931580|1393.0283179696|1393.0283179696|1393.0035348646|1393.0053748593
2023-12-18 20:34:00|SMT|1702931640|1393.0049664486|1393.0209273613|1393.0049664486|1393.0209273613
2023-12-18 20:35:00|SMT|1702931700|1393.0235843237|1393.0839887675|1393.0235843237|1393.0839887675
2023-12-18 20:36:00|SMT|1702931760|1393.0846718508|1393.1752409854|1393.0846718508|1393.1752409854
2023-12-18 20:37:00|SMT|1702931820|1393.1783842759|1393.498906695|1393.1783842759|1393.498906695
2023-12-18 20:38:00|SMT|1702931880|1393.5027302081|1393.6226728439|1393.5027302081|1393.6226728439
2023-12-18 20:39:00|SMT|1702931940|1393.6240417179|1393.6829787971|1393.6240417179|1393.6829787971
2023-12-18 20:40:00|SMT|1702932000|1393.6845398317|1393.6845398317|1393.6588811317|1393.6639818232
2023-12-18 20:41:00|SMT|1702932060|1393.666781988|1393.6694699028|1393.6390658206|1393.6390658206
2023-12-18 20:42:00|SMT|1702932120|1393.636338515|1393.6381997058|1393.6328331307|1393.6363900137
2023-12-18 20:43:00|SMT|1702932180|1393.6281602571|1393.6865257414|1393.6281602571|1393.6865257414
2023-12-18 20:44:00|SMT|1702932240|1393.6988993911|1393.7963747407|1393.6988993911|1393.7963747407
2023-12-18 20:45:00|SMT|1702932300|1393.8096103513|1393.8483328019|1393.8096103513|1393.8483328019
2023-12-18 20:46:00|SMT|1702932360|1393.8488368512|1393.8898975686|1393.8488368512|1393.8898975686
2023-12-18 20:47:00|SMT|1702932420|1393.8924335075|1393.9427758332|1393.8924335075|1393.9427758332
2023-12-18 20:48:00|SMT|1702932480|1393.9502159023|1394.0420596995|1393.9502159023|1394.0420596995
2023-12-18 20:49:00|SMT|1702932540|1394.0476347548|1394.116215684|1394.0476347548|1394.116215684
2023-12-18 20:50:00|SMT|1702932600|1394.1276073816|1394.2536681023|1394.1276073816|1394.2536681023
2023-12-18 20:51:00|SMT|1702932660|1394.2569494739|1394.452720143|1394.2569494739|1394.452720143
2023-12-18 20:52:00|SMT|1702932720|1394.4600171033|1394.6978454955|1394.4600171033|1394.6978454955
2023-12-18 20:53:00|SMT|1702932780|1394.7052558908|1394.8979856021|1394.7052558908|1394.8979856021
2023-12-18 20:54:00|SMT|1702932840|1394.9024030766|1395.0831557296|1394.9024030766|1395.0831557296
2023-12-18 20:55:00|SMT|1702932900|1395.0915638998|1395.2613971897|1395.0915638998|1395.2613971897
2023-12-18 20:56:00|SMT|1702932960|1395.2860253409|1395.5026144835|1395.2860253409|1395.5026144835
2023-12-18 20:57:00|SMT|1702933020|1395.5050354119|1395.7464959147|1395.5050354119|1395.7464959147
2023-12-18 20:58:00|SMT|1702933080|1395.8423126179|1396.084032208|1395.8423126179|1396.084032208
2023-12-18 20:59:00|SMT|1702933140|1396.0948797509|1396.2287284941|1396.0948797509|1396.2287284941
2023-12-18 21:00:00|SMT|1702933200|1396.231170344|1396.3362449872|1396.231170344|1396.3362449872
2023-12-18 21:01:00|SMT|1702933260|1396.3513081819|1396.527097502|1396.3513081819|1396.527097502
2023-12-18 21:02:00|SMT|1702933320|1396.5342376388|1396.6874421192|1396.5342376388|1396.6868256551
2023-12-18 21:03:00|SMT|1702933380|1396.6893327225|1396.7722270998|1396.6893327225|1396.7722270998
2023-12-18 21:04:00|SMT|1702933440|1396.7813244998|1396.9905091723|1396.7813244998|1396.9905091723
2023-12-18 21:05:00|SMT|1702933500|1397.0007720881|1397.4284935543|1397.0007720881|1397.4284935543
2023-12-18 21:06:00|SMT|1702933560|1397.4407067964|1397.905761909|1397.4407067964|1397.905761909
2023-12-18 21:07:00|SMT|1702933620|1397.9183782116|1398.3852689387|1397.9183782116|1398.3852689387
2023-12-18 21:08:00|SMT|1702933680|1398.4272989645|1398.8329304236|1398.4272989645|1398.8329304236
2023-12-18 21:09:00|SMT|1702933740|1398.8604457889|1399.2875517452|1398.8604457889|1399.2875517452
2023-12-18 21:10:00|SMT|1702933800|1399.4736970234|1400.0353968407|1399.4736970234|1400.0353968407
2023-12-18 21:11:00|SMT|1702933860|1400.0847966556|1401.2905679758|1400.0847966556|1401.2905679758
2023-12-18 21:12:00|SMT|1702933920|1401.3440747642|1401.7731129062|1401.3440747642|1401.7731129062
2023-12-18 21:13:00|SMT|1702933980|1401.8033336294|1402.1491485727|1401.8033336294|1402.1491485727
2023-12-18 21:14:00|SMT|1702934040|1402.2070283699|1402.5658538011|1402.2070283699|1402.5658538011
2023-12-18 21:15:00|SMT|1702934100|1402.5839860143|1403.0756705393|1402.5839860143|1403.0756705393
2023-12-18 21:16:00|SMT|1702934160|1403.1052292672|1403.4863511335|1403.1052292672|1403.4863511335
2023-12-18 21:17:00|SMT|1702934220|1403.6200000355|1404.0591860358|1403.6200000355|1404.0591860358
2023-12-18 21:18:00|SMT|1702934280|1404.067710374|1404.4484340094|1404.067710374|1404.4484340094
2023-12-18 21:19:00|SMT|1702934340|1404.4701317052|1404.8181793424|1404.4701317052|1404.8181793424
2023-12-18 21:20:00|SMT|1702934400|1404.8719667752|1405.2284542051|1404.8719667752|1405.2284542051
2023-12-18 21:21:00|SMT|1702934460|1405.2590718504|1405.8299760411|1405.2590718504|1405.8299760411
2023-12-18 21:22:00|SMT|1702934520|1405.8386789001|1406.1830803691|1405.8386789001|1406.1830803691
2023-12-18 21:23:00|SMT|1702934580|1406.2014746854|1406.5735290255|1406.2014746854|1406.5735290255
2023-12-18 21:24:00|SMT|1702934640|1406.5893842799|1407.0299604456|1406.5893842799|1407.0299604456
2023-12-18 21:25:00|SMT|1702934700|1407.0392449985|1407.3719998625|1407.0392449985|1407.3719998625
2023-12-18 21:26:00|SMT|1702934760|1407.399095182|1407.704334511|1407.399095182|1407.704334511
2023-12-18 21:27:00|SMT|1702934820|1407.7190053721|1407.9086112449|1407.7190053721|1407.9086112449
2023-12-18 21:28:00|SMT|1702934880|1407.9169275033|1408.1789584962|1407.9169275033|1408.1789584962
2023-12-18 21:29:00|SMT|1702934940|1408.2270240879|1408.617049668|1408.2270240879|1408.617049668
2023-12-18 21:30:00|SMT|1702935000|1408.6349188941|1408.9144671842|1408.6349188941|1408.9144671842
2023-12-18 21:31:00|SMT|1702935060|1408.9241614177|1409.3185905067|1408.9241614177|1409.3185905067
2023-12-18 21:32:00|SMT|1702935120|1409.3980732478|1409.7506197471|1409.3980732478|1409.7506197471
2023-12-18 21:33:00|SMT|1702935180|1409.7648054299|1410.1608905344|1409.7648054299|1410.1608905344
2023-12-18 21:34:00|SMT|1702935240|1410.1822057202|1410.4617052492|1410.1822057202|1410.4617052492
2023-12-18 21:35:00|SMT|1702935300|1410.4937752343|1410.7768304962|1410.4937752343|1410.7768304962
2023-12-18 21:36:00|SMT|1702935360|1410.7990605451|1411.0832532164|1410.7990605451|1411.0832532164
2023-12-18 21:37:00|SMT|1702935420|1411.1041416962|1411.4743803747|1411.1041416962|1411.4743803747
2023-12-18 21:38:00|SMT|1702935480|1411.4879966761|1411.8280718446|1411.4879966761|1411.8280718446
2023-12-18 21:39:00|SMT|1702935540|1411.8387020044|1412.0191341923|1411.8387020044|1412.0191341923
2023-12-18 21:40:00|SMT|1702935600|1412.0410989055|1412.3477868399|1412.0410989055|1412.3477868399
2023-12-18 21:41:00|SMT|1702935660|1412.3702357321|1412.6179345319|1412.3702357321|1412.6179345319
2023-12-18 21:42:00|SMT|1702935720|1412.6450494367|1412.904820917|1412.6450494367|1412.904820917
2023-12-18 21:43:00|SMT|1702935780|1412.9827266319|1413.4387992186|1412.9827266319|1413.4387992186
2023-12-18 21:44:00|SMT|1702935840|1413.4873687382|1413.8408218469|1413.4873687382|1413.8408218469
2023-12-18 21:45:00|SMT|1702935900|1413.8671322857|1414.0736446077|1413.8671322857|1414.0736446077
2023-12-18 21:46:00|SMT|1702935960|1414.091447257|1414.3019052871|1414.091447257|1414.3019052871
2023-12-18 21:47:00|SMT|1702936020|1414.3258639039|1414.6512260579|1414.3258639039|1414.6512260579
2023-12-18 21:48:00|SMT|1702936080|1414.6614906533|1414.9130377443|1414.6614906533|1414.9130377443
2023-12-18 21:49:00|SMT|1702936140|1414.925692452|1415.1630558883|1414.925692452|1415.1630558883
2023-12-18 21:50:00|SMT|1702936200|1415.1889246044|1415.6074596406|1415.1889246044|1415.6074596406
2023-12-18 21:51:00|SMT|1702936260|1415.6269231842|1416.0411387467|1415.6269231842|1416.0411387467
2023-12-18 21:52:00|SMT|1702936320|1416.0547409006|1416.4815824043|1416.0547409006|1416.4815824043
2023-12-18 21:53:00|SMT|1702936380|1416.4981919102|1416.7723997984|1416.4981919102|1416.7723997984
2023-12-18 21:54:00|SMT|1702936440|1416.7901891682|1417.0597258603|1416.7901891682|1417.0597258603
2023-12-18 21:55:00|SMT|1702936500|1417.0788084408|1417.3312917979|1417.0788084408|1417.3312917979
2023-12-18 21:56:00|SMT|1702936560|1417.3727669928|1417.6323482247|1417.3727669928|1417.6323482247
2023-12-18 21:57:00|SMT|1702936620|1417.6375275191|1417.9232630858|1417.6375275191|1417.9232630858
2023-12-18 21:58:00|SMT|1702936680|1418.0589362134|1418.3734008498|1418.0589362134|1418.3734008498
2023-12-18 21:59:00|SMT|1702936740|1418.3915604285|1418.6744039647|1418.3915604285|1418.6744039647
2023-12-18 22:00:00|SMT|1702936800|1418.6914675968|1418.9946503136|1418.6914675968|1418.9946503136
2023-12-18 22:01:00|SMT|1702936860|1419.0254706941|1419.344605281|1419.0254706941|1419.344605281
2023-12-18 22:02:00|SMT|1702936920|1419.3624534448|1419.8245740781|1419.3624534448|1419.8245740781
2023-12-18 22:03:00|SMT|1702936980|1419.8427505774|1420.0615360339|1419.8427505774|1420.0615360339
2023-12-18 22:04:00|SMT|1702937040|1420.0881895505|1420.3769892623|1420.0881895505|1420.3769892623
2023-12-18 22:05:00|SMT|1702937100|1420.4020365981|1420.7720414144|1420.4020365981|1420.7720414144
2023-12-18 22:06:00|SMT|1702937160|1420.7886694421|1421.1707732549|1420.7886694421|1421.1707732549
2023-12-18 22:07:00|SMT|1702937220|1421.1789117115|1421.6028882318|1421.1789117115|1421.6028882318
2023-12-18 22:08:00|SMT|1702937280|1421.6148067865|1421.8341031192|1421.6148067865|1421.8341031192
2023-12-18 22:09:00|SMT|1702937340|1421.8466436327|1422.014240905|1421.8466436327|1422.014240905
2023-12-18 22:10:00|SMT|1702937400|1422.0622156386|1422.1808977636|1422.0622156386|1422.1808977636
2023-12-18 22:11:00|SMT|1702937460|1422.1893909924|1422.4165507421|1422.1893909924|1422.4165507421
2023-12-18 22:12:00|SMT|1702937520|1422.4311845578|1422.6660521603|1422.4311845578|1422.6660521603
2023-12-18 22:13:00|SMT|1702937580|1422.6905515465|1422.9294222399|1422.6905515465|1422.9294222399
2023-12-18 22:14:00|SMT|1702937640|1422.9682378179|1423.1547145705|1422.9682378179|1423.1547145705
2023-12-18 22:15:00|SMT|1702937700|1423.165989296|1423.3854220163|1423.165989296|1423.3854220163
2023-12-18 22:16:00|SMT|1702937760|1423.3867797674|1423.5423702472|1423.3867797674|1423.5423702472
2023-12-18 22:17:00|SMT|1702937820|1423.5505184383|1423.6952071119|1423.5505184383|1423.6952071119
2023-12-18 22:18:00|SMT|1702937880|1423.6988953112|1423.7971631125|1423.6988953112|1423.7971631125
2023-12-18 22:19:00|SMT|1702937940|1423.8037910297|1423.9128340088|1423.8037910297|1423.9128340088
2023-12-18 22:20:00|SMT|1702938000|1423.9181057754|1424.0051378638|1423.9181057754|1424.0051378638
2023-12-18 22:21:00|SMT|1702938060|1424.0181650736|1424.1834480471|1424.0181650736|1424.1834480471
2023-12-18 22:22:00|SMT|1702938120|1424.1976390424|1424.3757218404|1424.1976390424|1424.3757218404
2023-12-18 22:23:00|SMT|1702938180|1424.3828739293|1424.5307973081|1424.3828739293|1424.5307973081
2023-12-18 22:24:00|SMT|1702938240|1424.54266049|1424.6391331511|1424.54266049|1424.6391331511
2023-12-18 22:25:00|SMT|1702938300|1424.6457694882|1424.7538790145|1424.6457694882|1424.7538790145
2023-12-18 22:26:00|SMT|1702938360|1424.7579310804|1424.8667986508|1424.7579310804|1424.8667986508
2023-12-18 22:27:00|SMT|1702938420|1424.8729777562|1424.957325331|1424.8729777562|1424.957325331
2023-12-18 22:28:00|SMT|1702938480|1424.9641244973|1425.0831500885|1424.9641244973|1425.0831500885
2023-12-18 22:29:00|SMT|1702938540|1425.0979199681|1425.2192633853|1425.0979199681|1425.2192633853
2023-12-18 22:30:00|SMT|1702938600|1425.2259100456|1425.2823940426|1425.2259100456|1425.2823940426
2023-12-18 22:31:00|SMT|1702938660|1425.2890714225|1425.3323867088|1425.2890714225|1425.3157603238
2023-12-18 22:32:00|SMT|1702938720|1425.3095478139|1425.3363576493|1425.3095478139|1425.3363576493
2023-12-18 22:33:00|SMT|1702938780|1425.3370352518|1425.3881792976|1425.3327049854|1425.3832219822
2023-12-18 22:34:00|SMT|1702938840|1425.3989064157|1425.4671114005|1425.3925167098|1425.4574136053
2023-12-18 22:35:00|SMT|1702938900|1425.4612996485|1425.5602495373|1425.4612996485|1425.5602495373
2023-12-18 22:36:00|SMT|1702938960|1425.5763164776|1425.6365987946|1425.5758483673|1425.6365987946
2023-12-18 22:37:00|SMT|1702939020|1425.6397076999|1425.6726532326|1425.6397076999|1425.6722223917
2023-12-18 22:38:00|SMT|1702939080|1425.6711029151|1425.6761808133|1425.6659187793|1425.6733766654
2023-12-18 22:39:00|SMT|1702939140|1425.6721975486|1425.6826916409|1425.6713084436|1425.6825035985
2023-12-18 22:40:00|SMT|1702939200|1425.6871147715|1425.7097737513|1425.6871147715|1425.7066879015
2023-12-18 22:41:00|SMT|1702939260|1425.7060593393|1425.7406024004|1425.7060593393|1425.7406024004
2023-12-18 22:42:00|SMT|1702939320|1425.7489864617|1425.7580847866|1425.7351979381|1425.7445359573
2023-12-18 22:43:00|SMT|1702939380|1425.7426883349|1425.7690348479|1425.7409782844|1425.766707636
2023-12-18 22:44:00|SMT|1702939440|1425.7663929375|1425.7723145375|1425.7647886281|1425.7723145375
2023-12-18 22:45:00|SMT|1702939500|1425.7748153087|1425.7795952102|1425.7591272222|1425.7673786527
2023-12-18 22:46:00|SMT|1702939560|1425.7713304482|1425.7821777207|1425.7713304482|1425.7780333081
2023-12-18 22:47:00|SMT|1702939620|1425.7778778805|1425.7778778805|1425.7405173315|1425.7405173315
2023-12-18 22:48:00|SMT|1702939680|1425.738472259|1425.738472259|1425.6418597372|1425.6418597372
2023-12-18 22:49:00|SMT|1702939740|1425.6391198668|1425.6391198668|1425.5524701818|1425.5524701818
2023-12-18 22:50:00|SMT|1702939800|1425.5454369633|1425.5454369633|1425.340815545|1425.340815545
2023-12-18 22:51:00|SMT|1702939860|1425.3342033693|1425.3342033693|1425.2587645463|1425.2587645463
2023-12-18 22:52:00|SMT|1702939920|1425.2519041178|1425.2519041178|1425.1863515866|1425.1863515866
2023-12-18 22:53:00|SMT|1702939980|1425.183589522|1425.183589522|1425.1541370055|1425.1541370055
2023-12-18 22:54:00|SMT|1702940040|1425.1523478659|1425.1523478659|1425.0901478798|1425.0901478798
2023-12-18 22:55:00|SMT|1702940100|1425.0899933479|1425.0951531175|1425.0771800141|1425.0771800141
2023-12-18 22:56:00|SMT|1702940160|1425.0768208692|1425.077147793|1425.0588845124|1425.0588845124
2023-12-18 22:57:00|SMT|1702940220|1425.0582787598|1425.0582787598|1425.0249774663|1425.0281646821
2023-12-18 22:58:00|SMT|1702940280|1425.0270578353|1425.0270578353|1425.0014648767|1425.0014648767
2023-12-18 22:59:00|SMT|1702940340|1425.0005229294|1425.0005229294|1424.96240446|1424.96240446
2023-12-18 23:00:00|SMT|1702940400|1424.9599216659|1424.9599216659|1424.9340464909|1424.9340464909
2023-12-18 23:01:00|SMT|1702940460|1424.927121554|1424.927121554|1424.8865767921|1424.8865767921
2023-12-18 23:02:00|SMT|1702940520|1424.8893915553|1424.8897842317|1424.868984684|1424.8697265897
2023-12-18 23:03:00|SMT|1702940580|1424.8706987822|1424.8767800023|1424.8609080219|1424.8767800023
2023-12-18 23:04:00|SMT|1702940640|1424.8719472293|1424.9443832189|1424.8716526782|1424.9443832189
2023-12-18 23:05:00|SMT|1702940700|1424.9445611866|1425.0405979194|1424.9445611866|1425.0405979194
2023-12-18 23:06:00|SMT|1702940760|1425.0495395665|1425.109035119|1425.0495395665|1425.109035119
2023-12-18 23:07:00|SMT|1702940820|1425.1148350806|1425.2516200986|1425.1148350806|1425.2506453753
2023-12-18 23:08:00|SMT|1702940880|1425.2532190301|1425.2910608137|1425.2532190301|1425.2907920831
2023-12-18 23:09:00|SMT|1702940940|1425.2938535019|1425.3746488482|1425.2938535019|1425.3746488482
2023-12-18 23:10:00|SMT|1702941000|1425.3726522341|1425.430574048|1425.3726522341|1425.430574048
2023-12-18 23:11:00|SMT|1702941060|1425.4340744145|1425.4869095184|1425.4340744145|1425.4869095184
2023-12-18 23:12:00|SMT|1702941120|1425.4904649092|1425.5430081594|1425.4904649092|1425.5221622548
2023-12-18 23:13:00|SMT|1702941180|1425.511756523|1425.511756523|1425.4808780013|1425.4812202073
2023-12-18 23:14:00|SMT|1702941240|1425.4945291691|1425.5064847467|1425.4831740793|1425.5064847467
2023-12-18 23:15:00|SMT|1702941300|1425.5063324905|1425.5099051299|1425.4628144295|1425.4628144295
2023-12-18 23:16:00|SMT|1702941360|1425.4559742966|1425.4566821909|1425.4290678919|1425.4461085152
2023-12-18 23:17:00|SMT|1702941420|1425.448042731|1425.448042731|1425.408289632|1425.408289632
2023-12-18 23:18:00|SMT|1702941480|1425.4095589855|1425.4095589855|1425.4014803799|1425.4035191402
2023-12-18 23:19:00|SMT|1702941540|1425.4028324415|1425.4295428932|1425.4004751733|1425.4295428932
2023-12-18 23:20:00|SMT|1702941600|1425.4330330778|1425.4663348485|1425.4330330778|1425.4636416364
2023-12-18 23:21:00|SMT|1702941660|1425.4640318646|1425.4808769093|1425.4627775731|1425.4801666211
2023-12-18 23:22:00|SMT|1702941720|1425.4801288678|1425.4801288678|1425.3870945875|1425.3870945875
2023-12-18 23:23:00|SMT|1702941780|1425.3827647604|1425.3851230794|1425.3426445049|1425.3426445049
2023-12-18 23:24:00|SMT|1702941840|1425.3387135656|1425.3387135656|1425.2674555297|1425.2674555297
2023-12-18 23:25:00|SMT|1702941900|1425.2650995045|1425.2650995045|1425.2132977841|1425.2132977841
2023-12-18 23:26:00|SMT|1702941960|1425.2095680705|1425.2095680705|1425.1682790833|1425.1689146938
2023-12-18 23:27:00|SMT|1702942020|1425.1664154574|1425.1664154574|1425.1435097033|1425.1539564012
2023-12-18 23:28:00|SMT|1702942080|1425.1517660379|1425.1517660379|1425.1345894595|1425.135143298
2023-12-18 23:29:00|SMT|1702942140|1425.1349619678|1425.1349619678|1425.0923522934|1425.0923522934
2023-12-18 23:30:00|SMT|1702942200|1425.0932112944|1425.0932112944|1425.0750532569|1425.0876335023
2023-12-18 23:31:00|SMT|1702942260|1425.0884775709|1425.1542487738|1425.083805198|1425.1542487738
2023-12-18 23:32:00|SMT|1702942320|1425.1651546668|1425.2204605929|1425.1651546668|1425.2204605929
2023-12-18 23:33:00|SMT|1702942380|1425.2283493789|1425.3126759751|1425.2283493789|1425.3126759751
2023-12-18 23:34:00|SMT|1702942440|1425.3118301015|1425.3784444814|1425.3118301015|1425.3784444814
2023-12-18 23:35:00|SMT|1702942500|1425.3801603267|1425.3980863724|1425.3763431793|1425.3980863724
2023-12-18 23:36:00|SMT|1702942560|1425.3984409306|1425.4474499736|1425.3984409306|1425.4474499736
2023-12-18 23:37:00|SMT|1702942620|1425.4492401914|1425.5137902004|1425.4492401914|1425.5104254876
2023-12-18 23:38:00|SMT|1702942680|1425.509669132|1425.6114627436|1425.509669132|1425.6114627436
2023-12-18 23:39:00|SMT|1702942740|1425.6237247946|1425.6511200166|1425.6237247946|1425.6511200166
2023-12-18 23:40:00|SMT|1702942800|1425.6528220585|1425.6865891624|1425.6528220585|1425.6865891624
2023-12-18 23:41:00|SMT|1702942860|1425.6896174078|1425.6941895928|1425.6866397304|1425.6922301557
2023-12-18 23:42:00|SMT|1702942920|1425.6946669974|1425.7128638554|1425.6883299172|1425.7128638554
2023-12-18 23:43:00|SMT|1702942980|1425.7138704845|1425.7561795324|1425.7117993062|1425.7561795324
2023-12-18 23:44:00|SMT|1702943040|1425.7579650868|1425.7848118301|1425.7579650868|1425.7834280014
2023-12-18 23:45:00|SMT|1702943100|1425.7809832282|1425.8436963937|1425.7809832282|1425.8431263477
2023-12-18 23:46:00|SMT|1702943160|1425.8478656065|1425.8882496307|1425.8478656065|1425.8882496307
2023-12-18 23:47:00|SMT|1702943220|1425.8952676024|1425.9154047713|1425.8952676024|1425.9154047713
2023-12-18 23:48:00|SMT|1702943280|1425.9199403327|1425.9668000191|1425.9192720797|1425.9668000191
2023-12-18 23:49:00|SMT|1702943340|1425.9753433805|1426.0114256317|1425.9753433805|1426.0099506656
2023-12-18 23:50:00|SMT|1702943400|1426.011932038|1426.0394982898|1426.011932038|1426.0394982898
2023-12-18 23:51:00|SMT|1702943460|1426.0373571544|1426.0536109067|1426.0373571544|1426.0536109067
2023-12-18 23:52:00|SMT|1702943520|1426.0563349679|1426.0830540344|1426.056144208|1426.0801592661
2023-12-18 23:53:00|SMT|1702943580|1426.0803742505|1426.1086029797|1426.0716199613|1426.1086029797
2023-12-18 23:54:00|SMT|1702943640|1426.1172126782|1426.1582400166|1426.1172126782|1426.1582400166
2023-12-18 23:55:00|SMT|1702943700|1426.1596212122|1426.1985587656|1426.1596212122|1426.1983532205
2023-12-18 23:56:00|SMT|1702943760|1426.2000967105|1426.208014913|1426.1989997569|1426.2078466346
2023-12-18 23:57:00|SMT|1702943820|1426.2116786691|1426.2440848767|1426.2116786691|1426.2440848767
2023-12-18 23:58:00|SMT|1702943880|1426.2461989529|1426.2987805512|1426.2461989529|1426.2987805512
2023-12-18 23:59:00|SMT|1702943940|1426.3004116972|1426.4577671381|1426.3004116972|1426.4577671381
2023-12-19 00:00:00|SMT|1702944000|1426.4677957909|1426.4909594467|1426.4677957909|1426.4909594467
2023-12-19 00:01:00|SMT|1702944060|1426.4916990642|1426.5748175899|1426.4916990642|1426.5748175899
2023-12-19 00:02:00|SMT|1702944120|1426.5739268069|1426.6137217434|1426.5732209044|1426.6137217434
2023-12-19 00:03:00|SMT|1702944180|1426.6268727509|1426.6359697004|1426.6267944586|1426.6293003921
2023-12-19 00:04:00|SMT|1702944240|1426.6294396069|1426.6294396069|1426.5471861368|1426.5471861368
2023-12-19 00:05:00|SMT|1702944300|1426.5428574053|1426.5428574053|1426.406779674|1426.406779674
2023-12-19 00:06:00|SMT|1702944360|1426.3896864622|1426.3896864622|1426.2572219035|1426.2572219035
2023-12-19 00:07:00|SMT|1702944420|1426.2414981536|1426.2414981536|1426.0549674413|1426.0549674413
2023-12-19 00:08:00|SMT|1702944480|1426.0494372401|1426.0494372401|1425.8938430167|1425.8938430167
2023-12-19 00:09:00|SMT|1702944540|1425.8698870036|1425.8698870036|1425.7248000498|1425.7248000498
2023-12-19 00:10:00|SMT|1702944600|1425.719721082|1425.719721082|1425.6507467744|1425.6507467744
2023-12-19 00:11:00|SMT|1702944660|1425.6639144432|1425.7325723131|1425.6561344488|1425.7169377386
2023-12-19 00:12:00|SMT|1702944720|1425.7017663148|1425.7017663148|1425.6202376671|1425.6202376671
2023-12-19 00:13:00|SMT|1702944780|1425.6194434168|1425.6194434168|1425.4809150289|1425.4809150289
2023-12-19 00:14:00|SMT|1702944840|1425.4788003831|1425.4788003831|1425.3536675327|1425.3536675327
2023-12-19 00:15:00|SMT|1702944900|1425.34853385|1425.34853385|1425.2668615242|1425.2668615242
2023-12-19 00:16:00|SMT|1702944960|1425.2647623888|1425.2647623888|1425.205165634|1425.2104770146
2023-12-19 00:17:00|SMT|1702945020|1425.2034157236|1425.2274830333|1425.2034157236|1425.2274830333
2023-12-19 00:18:00|SMT|1702945080|1425.2313562792|1425.237535553|1425.2313562792|1425.2354820607
2023-12-19 00:19:00|SMT|1702945140|1425.2353136952|1425.2382062776|1425.1984012576|1425.1984012576
2023-12-19 00:20:00|SMT|1702945200|1425.1941244289|1425.1941244289|1425.1290384836|1425.1290384836
2023-12-19 00:21:00|SMT|1702945260|1425.1252546436|1425.1252546436|1425.0427495769|1425.0427495769
2023-12-19 00:22:00|SMT|1702945320|1425.0329761057|1425.0329761057|1424.9620414742|1424.9620414742
2023-12-19 00:23:00|SMT|1702945380|1424.9592246461|1424.9592246461|1424.8780879838|1424.8780879838
2023-12-19 00:24:00|SMT|1702945440|1424.8705473955|1424.8705473955|1424.8336532212|1424.8336532212
2023-12-19 00:25:00|SMT|1702945500|1424.8347871616|1424.8347871616|1424.8274464889|1424.8274464889
2023-12-19 00:26:00|SMT|1702945560|1424.8264374532|1424.8264374532|1424.8023682295|1424.8023682295
2023-12-19 00:27:00|SMT|1702945620|1424.7998856776|1424.7998856776|1424.7671721329|1424.7671721329
2023-12-19 00:28:00|SMT|1702945680|1424.7656354059|1424.7656354059|1424.7500517691|1424.7517803186
2023-12-19 00:29:00|SMT|1702945740|1424.7544733704|1424.756118085|1424.751598697|1424.751598697
2023-12-19 00:30:00|SMT|1702945800|1424.7509227335|1424.7509227335|1424.7166798734|1424.7185518971
2023-12-19 00:31:00|SMT|1702945860|1424.7179496433|1424.7179496433|1424.6872504593|1424.6872504593
2023-12-19 00:32:00|SMT|1702945920|1424.6920060336|1424.6920060336|1424.6761397467|1424.6796174021
2023-12-19 00:33:00|SMT|1702945980|1424.6791766886|1424.6803108694|1424.6544353|1424.6544353
2023-12-19 00:34:00|SMT|1702946040|1424.653706358|1424.653706358|1424.6200034389|1424.6200034389
2023-12-19 00:35:00|SMT|1702946100|1424.6204405954|1424.6204405954|1424.5883987449|1424.5883987449
2023-12-19 00:36:00|SMT|1702946160|1424.5881309488|1424.6050157064|1424.5851292979|1424.6050157064
2023-12-19 00:37:00|SMT|1702946220|1424.6093478608|1424.6891978606|1424.6093478608|1424.6891978606
2023-12-19 00:38:00|SMT|1702946280|1424.6930232532|1424.748122924|1424.6930232532|1424.748122924
2023-12-19 00:39:00|SMT|1702946340|1424.7628655427|1424.8488959397|1424.7628655427|1424.8488959397
2023-12-19 00:40:00|SMT|1702946400|1424.8509445451|1424.9391997621|1424.8509445451|1424.9391997621
2023-12-19 00:41:00|SMT|1702946460|1424.9400551452|1425.0193107011|1424.9400551452|1425.0193107011
2023-12-19 00:42:00|SMT|1702946520|1425.0310915185|1425.1052314623|1425.0310915185|1425.1052314623
2023-12-19 00:43:00|SMT|1702946580|1425.1532039184|1425.2721862278|1425.1532039184|1425.2721862278
2023-12-19 00:44:00|SMT|1702946640|1425.2876275663|1425.4022974264|1425.2876275663|1425.4022974264
2023-12-19 00:45:00|SMT|1702946700|1425.4050692284|1425.4697645193|1425.4050692284|1425.4697645193
2023-12-19 00:46:00|SMT|1702946760|1425.4738698562|1425.5232079667|1425.4738698562|1425.5232079667
2023-12-19 00:47:00|SMT|1702946820|1425.5249069161|1425.558910234|1425.5249069161|1425.5574902495
2023-12-19 00:48:00|SMT|1702946880|1425.5653466406|1425.6126065131|1425.5653466406|1425.6126065131
2023-12-19 00:49:00|SMT|1702946940|1425.6137128668|1425.6166470753|1425.609778607|1425.6135724152
2023-12-19 00:50:00|SMT|1702947000|1425.6203640353|1425.6436793291|1425.6203640353|1425.6436793291
2023-12-19 00:51:00|SMT|1702947060|1425.6459926854|1425.7538300723|1425.6459926854|1425.7538300723
2023-12-19 00:52:00|SMT|1702947120|1425.7626999619|1425.8012982703|1425.7626999619|1425.7971766575
2023-12-19 00:53:00|SMT|1702947180|1425.7983743223|1425.7983743223|1425.7793436201|1425.7793436201
2023-12-19 00:54:00|SMT|1702947240|1425.7778510382|1425.7778510382|1425.751206132|1425.751206132
2023-12-19 00:55:00|SMT|1702947300|1425.7550395052|1425.7550395052|1425.7482549634|1425.751270565
2023-12-19 00:56:00|SMT|1702947360|1425.7512669968|1425.7530364581|1425.7452884541|1425.7459591915
2023-12-19 00:57:00|SMT|1702947420|1425.7434981982|1425.7434981982|1425.7204612268|1425.7204612268
2023-12-19 00:58:00|SMT|1702947480|1425.720127169|1425.7211528413|1425.7080742644|1425.7145801777
2023-12-19 00:59:00|SMT|1702947540|1425.7138192809|1425.7138192809|1425.6750123154|1425.6750123154
2023-12-19 01:00:00|SMT|1702947600|1425.6722130741|1425.6722130741|1425.633837114|1425.633837114
2023-12-19 01:01:00|SMT|1702947660|1425.6325065903|1425.6325065903|1425.5604011375|1425.5604011375
2023-12-19 01:02:00|SMT|1702947720|1425.5595202683|1425.5595202683|1425.5288062257|1425.5288062257
2023-12-19 01:03:00|SMT|1702947780|1425.5149351097|1425.5149351097|1425.4908327269|1425.4915114174
2023-12-19 01:04:00|SMT|1702947840|1425.4890952396|1425.4890952396|1425.4738218253|1425.4783965056
2023-12-19 01:05:00|SMT|1702947900|1425.4790510266|1425.4846516035|1425.4622385795|1425.4846516035
2023-12-19 01:06:00|SMT|1702947960|1425.4891910776|1425.5446462292|1425.4869056521|1425.5446462292
2023-12-19 01:07:00|SMT|1702948020|1425.5513724872|1425.580757054|1425.5513724872|1425.5612302671
2023-12-19 01:08:00|SMT|1702948080|1425.5625867173|1425.6236907376|1425.5625867173|1425.6236907376
2023-12-19 01:09:00|SMT|1702948140|1425.6484011751|1425.6539585621|1425.6458712855|1425.6539585621
2023-12-19 01:10:00|SMT|1702948200|1425.6572256394|1425.6644582411|1425.6565654166|1425.6644582411
2023-12-19 01:11:00|SMT|1702948260|1425.653005336|1425.653005336|1425.5533690368|1425.5533690368
2023-12-19 01:12:00|SMT|1702948320|1425.5540884387|1425.5864408842|1425.553790587|1425.5864408842
2023-12-19 01:13:00|SMT|1702948380|1425.5887878023|1425.7298513961|1425.5887878023|1425.7298513961
2023-12-19 01:14:00|SMT|1702948440|1425.7357421907|1425.9605272579|1425.7357421907|1425.9605272579
2023-12-19 01:15:00|SMT|1702948500|1425.9684397147|1426.2556987102|1425.9684397147|1426.2556987102
2023-12-19 01:16:00|SMT|1702948560|1426.2661451315|1426.4158364614|1426.2661451315|1426.4139985906
2023-12-19 01:17:00|SMT|1702948620|1426.4190748102|1426.6212057606|1426.4190748102|1426.6212057606
2023-12-19 01:18:00|SMT|1702948680|1426.70164439|1427.0512287409|1426.70164439|1427.0512287409
2023-12-19 01:19:00|SMT|1702948740|1427.0584360506|1427.1880384332|1427.0584360506|1427.1880384332
2023-12-19 01:20:00|SMT|1702948800|1427.1911973117|1427.3278156455|1427.1911973117|1427.3278156455
2023-12-19 01:21:00|SMT|1702948860|1427.3281274179|1427.4696476418|1427.3281274179|1427.4696476418
2023-12-19 01:22:00|SMT|1702948920|1427.4891484072|1427.6528426979|1427.4891484072|1427.6528426979
2023-12-19 01:23:00|SMT|1702948980|1427.6696999497|1427.8384154705|1427.6696999497|1427.8384154705
2023-12-19 01:24:00|SMT|1702949040|1427.8630469598|1428.1513402511|1427.8630469598|1428.1513402511
2023-12-19 01:25:00|SMT|1702949100|1428.1648832216|1428.2916301459|1428.1648832216|1428.2916301459
2023-12-19 01:26:00|SMT|1702949160|1428.2997790481|1429.0005219622|1428.2997790481|1429.0005219622
2023-12-19 01:27:00|SMT|1702949220|1429.025340318|1429.6628735086|1429.025340318|1429.6628735086
2023-12-19 01:28:00|SMT|1702949280|1429.672436178|1429.8981032016|1429.672436178|1429.8981032016
2023-12-19 01:29:00|SMT|1702949340|1429.9069244335|1430.1140798435|1429.9069244335|1430.1140798435
2023-12-19 01:30:00|SMT|1702949400|1430.1270433373|1430.3663628565|1430.1270433373|1430.3663628565
2023-12-19 01:31:00|SMT|1702949460|1430.3703432114|1430.5044523624|1430.3703432114|1430.5044523624
2023-12-19 01:32:00|SMT|1702949520|1430.5096173189|1430.6631064602|1430.5096173189|1430.6631064602
2023-12-19 01:33:00|SMT|1702949580|1430.6677684786|1430.8433439366|1430.6677684786|1430.8433439366
2023-12-19 01:34:00|SMT|1702949640|1430.8484659309|1430.9800334887|1430.8484659309|1430.9800334887
2023-12-19 01:35:00|SMT|1702949700|1430.9890288656|1431.1675910549|1430.9890288656|1431.1675910549
2023-12-19 01:36:00|SMT|1702949760|1431.1729691124|1431.2861781923|1431.1729691124|1431.2861781923
2023-12-19 01:37:00|SMT|1702949820|1431.2980342002|1431.4258766659|1431.2980342002|1431.4258766659
2023-12-19 01:38:00|SMT|1702949880|1431.42922922|1431.5143224874|1431.42922922|1431.5143224874
2023-12-19 01:39:00|SMT|1702949940|1431.5076269799|1431.5644106914|1431.5076269799|1431.5640633884
2023-12-19 01:40:00|SMT|1702950000|1431.5674381951|1431.5743785573|1431.5600703963|1431.5621747293
2023-12-19 01:41:00|SMT|1702950060|1431.5653881141|1431.627497776|1431.5653881141|1431.627497776
2023-12-19 01:42:00|SMT|1702950120|1431.6301421374|1431.7369026912|1431.6301421374|1431.7369026912
2023-12-19 01:43:00|SMT|1702950180|1431.7452930564|1431.871011958|1431.7452930564|1431.871011958
2023-12-19 01:44:00|SMT|1702950240|1431.9007243523|1431.9625585586|1431.9007243523|1431.948670764
2023-12-19 01:45:00|SMT|1702950300|1431.9465939298|1431.9962004554|1431.9465939298|1431.9962004554
2023-12-19 01:46:00|SMT|1702950360|1431.9999639579|1432.0879066645|1431.9999639579|1432.0879066645
2023-12-19 01:47:00|SMT|1702950420|1432.0920001504|1432.2593811879|1432.0920001504|1432.2593811879
2023-12-19 01:48:00|SMT|1702950480|1432.2730488084|1432.4670042396|1432.2730488084|1432.4670042396
2023-12-19 01:49:00|SMT|1702950540|1432.4718494283|1432.6140312579|1432.4718494283|1432.6140312579
2023-12-19 01:50:00|SMT|1702950600|1432.6169705164|1432.7487385129|1432.6169705164|1432.7487385129
2023-12-19 01:51:00|SMT|1702950660|1432.7793740118|1432.979208364|1432.7793740118|1432.979208364
2023-12-19 01:52:00|SMT|1702950720|1432.9934232509|1433.2218147512|1432.9934232509|1433.2218147512
2023-12-19 01:53:00|SMT|1702950780|1433.2342465337|1433.4294437478|1433.2342465337|1433.4294437478
2023-12-19 01:54:00|SMT|1702950840|1433.4393236519|1433.7717033172|1433.4393236519|1433.7717033172
2023-12-19 01:55:00|SMT|1702950900|1433.8013379291|1434.3583752196|1433.8013379291|1434.3583752196
2023-12-19 01:56:00|SMT|1702950960|1434.3829532496|1434.821542847|1434.3829532496|1434.821542847
2023-12-19 01:57:00|SMT|1702951020|1434.8665978397|1435.2786503822|1434.8665978397|1435.2786503822
2023-12-19 01:58:00|SMT|1702951080|1435.3248577852|1435.697908663|1435.3248577852|1435.697908663
2023-12-19 01:59:00|SMT|1702951140|1435.7226918088|1436.1034394797|1435.7226918088|1436.1034394797
2023-12-19 02:00:00|SMT|1702951200|1436.1351333915|1436.5038298218|1436.1351333915|1436.5038298218
2023-12-19 02:01:00|SMT|1702951260|1436.5177611291|1437.3807025883|1436.5177611291|1437.3807025883
2023-12-19 02:02:00|SMT|1702951320|1437.3929132821|1437.6311066756|1437.3929132821|1437.6311066756
2023-12-19 02:03:00|SMT|1702951380|1437.6580609952|1437.9034240426|1437.6580609952|1437.9034240426
2023-12-19 02:04:00|SMT|1702951440|1437.9334962832|1438.1527061178|1437.9334962832|1438.1527061178
2023-12-19 02:05:00|SMT|1702951500|1438.160364234|1438.4772915435|1438.160364234|1438.4772915435
2023-12-19 02:06:00|SMT|1702951560|1438.4832768848|1438.8420885121|1438.4832768848|1438.8420885121
2023-12-19 02:07:00|SMT|1702951620|1438.8687579379|1439.2774419626|1438.8687579379|1439.2774419626
2023-12-19 02:08:00|SMT|1702951680|1439.3265967368|1439.6308196051|1439.3265967368|1439.6308196051
2023-12-19 02:09:00|SMT|1702951740|1439.6565370413|1440.0165150481|1439.6565370413|1440.0165150481
2023-12-19 02:10:00|SMT|1702951800|1440.0253555721|1440.3657441946|1440.0253555721|1440.3657441946
2023-12-19 02:11:00|SMT|1702951860|1440.3804615184|1440.8722737721|1440.3804615184|1440.8722737721
2023-12-19 02:12:00|SMT|1702951920|1440.8809942989|1441.0359590401|1440.8809942989|1441.0359590401
2023-12-19 02:13:00|SMT|1702951980|1441.0488349083|1441.2209974689|1441.0488349083|1441.2209974689
2023-12-19 02:14:00|SMT|1702952040|1441.2268929547|1441.4642907313|1441.2268929547|1441.4642907313
2023-12-19 02:15:00|SMT|1702952100|1441.4817334263|1441.7339898073|1441.4817334263|1441.7339898073
2023-12-19 02:16:00|SMT|1702952160|1441.7423804091|1441.9052944715|1441.7423804091|1441.9052944715
2023-12-19 02:17:00|SMT|1702952220|1441.9181997704|1442.0264403405|1441.9181997704|1442.0264403405
2023-12-19 02:18:00|SMT|1702952280|1442.0494581828|1442.1551158277|1442.0494581828|1442.1551158277
2023-12-19 02:19:00|SMT|1702952340|1442.1620922362|1442.2544030023|1442.1620922362|1442.2544030023
2023-12-19 02:20:00|SMT|1702952400|1442.2623372977|1442.4141723584|1442.2623372977|1442.4141723584
2023-12-19 02:21:00|SMT|1702952460|1442.4210579453|1442.6219097835|1442.4210579453|1442.6219097835
2023-12-19 02:22:00|SMT|1702952520|1442.6297645778|1442.7535283235|1442.6297645778|1442.7535283235
2023-12-19 02:23:00|SMT|1702952580|1442.7590653761|1442.8649968116|1442.7590653761|1442.8649968116
2023-12-19 02:24:00|SMT|1702952640|1442.8663854253|1442.9375221073|1442.8663854253|1442.9375221073
2023-12-19 02:25:00|SMT|1702952700|1442.9406379585|1443.0054085568|1442.9365370751|1443.0054085568
2023-12-19 02:26:00|SMT|1702952760|1443.0091078342|1443.1822265095|1443.0091078342|1443.1822265095
2023-12-19 02:27:00|SMT|1702952820|1443.1986870784|1443.2363008426|1443.1986870784|1443.2363008426
2023-12-19 02:28:00|SMT|1702952880|1443.2365901179|1443.280644165|1443.2365901179|1443.280644165
2023-12-19 02:29:00|SMT|1702952940|1443.2827928935|1443.3279626377|1443.2827928935|1443.3279626377
2023-12-19 02:30:00|SMT|1702953000|1443.3343601406|1443.4358576075|1443.331882371|1443.4358576075
2023-12-19 02:31:00|SMT|1702953060|1443.4402002641|1443.4698142668|1443.4343806275|1443.4698142668
2023-12-19 02:32:00|SMT|1702953120|1443.4696147377|1443.5261123019|1443.4696147377|1443.5261123019
2023-12-19 02:33:00|SMT|1702953180|1443.5307437432|1443.6625177238|1443.5307437432|1443.6625177238
2023-12-19 02:34:00|SMT|1702953240|1443.6669613322|1443.7342791142|1443.6669613322|1443.7342791142
2023-12-19 02:35:00|SMT|1702953300|1443.7362271015|1443.7919820808|1443.7362271015|1443.7919820808
2023-12-19 02:36:00|SMT|1702953360|1443.7952757203|1443.8617311014|1443.7952757203|1443.8617311014
2023-12-19 02:37:00|SMT|1702953420|1443.8649138731|1443.9173457676|1443.8649138731|1443.9173457676
2023-12-19 02:38:00|SMT|1702953480|1443.9209796307|1444.0214112181|1443.9209796307|1444.0214112181
2023-12-19 02:39:00|SMT|1702953540|1444.0299446077|1444.113617853|1444.0299446077|1444.113617853
2023-12-19 02:40:00|SMT|1702953600|1444.1283361571|1444.2112516711|1444.1283361571|1444.2112516711
2023-12-19 02:41:00|SMT|1702953660|1444.2175459229|1444.3037634648|1444.2175459229|1444.3037634648
2023-12-19 02:42:00|SMT|1702953720|1444.3161866929|1444.4076733705|1444.3161866929|1444.4076733705
2023-12-19 02:43:00|SMT|1702953780|1444.4237879522|1444.5226466035|1444.4237879522|1444.5226466035
2023-12-19 02:44:00|SMT|1702953840|1444.5469652857|1444.6236028024|1444.5469652857|1444.6236028024
2023-12-19 02:45:00|SMT|1702953900|1444.6260666868|1444.6760923476|1444.6258785658|1444.6760923476
2023-12-19 02:46:00|SMT|1702953960|1444.6828322569|1444.7265782696|1444.6828322569|1444.7265782696
2023-12-19 02:47:00|SMT|1702954020|1444.7288388537|1444.7827425912|1444.7257516449|1444.7820710425
2023-12-19 02:48:00|SMT|1702954080|1444.7837927646|1444.8531562761|1444.7837927646|1444.8531562761
2023-12-19 02:49:00|SMT|1702954140|1444.8549086275|1444.9835221343|1444.8549086275|1444.9835221343
2023-12-19 02:50:00|SMT|1702954200|1444.9915740454|1445.0660022806|1444.9915740454|1445.0660022806
2023-12-19 02:51:00|SMT|1702954260|1445.0722720236|1445.1396522403|1445.0722720236|1445.1362764673
2023-12-19 02:52:00|SMT|1702954320|1445.1380349784|1445.2041030332|1445.1380349784|1445.2041030332
2023-12-19 02:53:00|SMT|1702954380|1445.2072944913|1445.2578086215|1445.2072944913|1445.2578086215
2023-12-19 02:54:00|SMT|1702954440|1445.2619743039|1445.3305578499|1445.2619743039|1445.3305578499
2023-12-19 02:55:00|SMT|1702954500|1445.3238352102|1445.3355447407|1445.2877614412|1445.2877614412
2023-12-19 02:56:00|SMT|1702954560|1445.2556162148|1445.2556162148|1445.1336978971|1445.1336978971
2023-12-19 02:57:00|SMT|1702954620|1445.1288442947|1445.1288442947|1444.9845513738|1444.9845513738
2023-12-19 02:58:00|SMT|1702954680|1444.9689883356|1444.9689883356|1444.8395153434|1444.8395153434
2023-12-19 02:59:00|SMT|1702954740|1444.8332827672|1444.8332827672|1444.6312291456|1444.6312291456
2023-12-19 03:00:00|SMT|1702954800|1444.6061232109|1444.6061232109|1444.4678976872|1444.4678976872
2023-12-19 03:01:00|SMT|1702954860|1444.4644909069|1444.4644909069|1443.809299809|1443.809299809
2023-12-19 03:02:00|SMT|1702954920|1443.801006741|1443.801006741|1443.6655985741|1443.6655985741
2023-12-19 03:03:00|SMT|1702954980|1443.6573703994|1443.6573703994|1443.4755002383|1443.4755002383
2023-12-19 03:04:00|SMT|1702955040|1443.4542483302|1443.4542483302|1443.3173084084|1443.3173084084
2023-12-19 03:05:00|SMT|1702955100|1443.3068439692|1443.3068439692|1443.1114710949|1443.1114710949
2023-12-19 03:06:00|SMT|1702955160|1443.1001132503|1443.1001132503|1442.8065705074|1442.8065705074
2023-12-19 03:07:00|SMT|1702955220|1442.7899387591|1442.7899387591|1442.5201485464|1442.5201485464
2023-12-19 03:08:00|SMT|1702955280|1442.4630674878|1442.4630674878|1442.1677746059|1442.1677746059
2023-12-19 03:09:00|SMT|1702955340|1442.1533468795|1442.1533468795|1441.8920004406|1441.8920004406
2023-12-19 03:10:00|SMT|1702955400|1441.8806856275|1441.8806856275|1441.5963462454|1441.5963462454
2023-12-19 03:11:00|SMT|1702955460|1441.5623211543|1441.5623211543|1441.2961831039|1441.2961831039
2023-12-19 03:12:00|SMT|1702955520|1441.2857754946|1441.2857754946|1441.1162307815|1441.1162307815
2023-12-19 03:13:00|SMT|1702955580|1441.094153029|1441.094153029|1440.9715082124|1440.9715082124
2023-12-19 03:14:00|SMT|1702955640|1440.9584848417|1440.9584848417|1440.7930626847|1440.7930626847
2023-12-19 03:15:00|SMT|1702955700|1440.77879707|1440.77879707|1440.578064913|1440.578064913
2023-12-19 03:16:00|SMT|1702955760|1440.5626060781|1440.5626060781|1440.4127745772|1440.4127745772
2023-12-19 03:17:00|SMT|1702955820|1440.3992665894|1440.3992665894|1440.2778087511|1440.2778087511
2023-12-19 03:18:00|SMT|1702955880|1440.2716958402|1440.2716958402|1440.1669193943|1440.1669193943
2023-12-19 03:19:00|SMT|1702955940|1440.1569811762|1440.1569811762|1440.0476973926|1440.0476973926
2023-12-19 03:20:00|SMT|1702956000|1440.0383683702|1440.0383683702|1439.8845981578|1439.8845981578
2023-12-19 03:21:00|SMT|1702956060|1439.8693317007|1439.8693317007|1439.7298076471|1439.7298076471
2023-12-19 03:22:00|SMT|1702956120|1439.7210191773|1439.7210191773|1439.6109195207|1439.6109195207
2023-12-19 03:23:00|SMT|1702956180|1439.6071606866|1439.6071606866|1439.4860258564|1439.4860258564
2023-12-19 03:24:00|SMT|1702956240|1439.4688642481|1439.4688642481|1439.4207848761|1439.4207848761
2023-12-19 03:25:00|SMT|1702956300|1439.4330824274|1439.4330824274|1439.3864766712|1439.3864766712
2023-12-19 03:26:00|SMT|1702956360|1439.3859805027|1439.3859805027|1439.3374630443|1439.3390226228
2023-12-19 03:27:00|SMT|1702956420|1439.3372894929|1439.3429332725|1439.2956734745|1439.2956734745
2023-12-19 03:28:00|SMT|1702956480|1439.2969462648|1439.2969462648|1439.2695854159|1439.2744410993
2023-12-19 03:29:00|SMT|1702956540|1439.2689101991|1439.2767367188|1439.2478905065|1439.2478905065
2023-12-19 03:30:00|SMT|1702956600|1439.250292976|1439.250292976|1439.2120866524|1439.215675129
2023-12-19 03:31:00|SMT|1702956660|1439.2095945859|1439.2095945859|1439.1431523821|1439.1453425019
2023-12-19 03:32:00|SMT|1702956720|1439.1406898387|1439.1413749945|1439.0870000337|1439.0870000337
2023-12-19 03:33:00|SMT|1702956780|1439.0855094354|1439.0855094354|1439.0128038455|1439.0128038455
2023-12-19 03:34:00|SMT|1702956840|1439.011176113|1439.011176113|1438.9847339497|1438.9847339497
2023-12-19 03:35:00|SMT|1702956900|1438.9838569995|1438.9838569995|1438.9504044935|1438.9504044935
2023-12-19 03:36:00|SMT|1702956960|1438.9494945814|1438.9494945814|1438.9306618747|1438.9306618747
2023-12-19 03:37:00|SMT|1702957020|1438.9291360477|1438.9291360477|1438.8941494067|1438.8941494067
2023-12-19 03:38:00|SMT|1702957080|1438.8930446675|1438.8930446675|1438.8461820657|1438.8461820657
2023-12-19 03:39:00|SMT|1702957140|1438.8401706912|1438.8401706912|1438.7787715471|1438.7787715471
2023-12-19 03:40:00|SMT|1702957200|1438.7634028281|1438.7634028281|1438.6808855462|1438.6808855462
2023-12-19 03:41:00|SMT|1702957260|1438.6770608911|1438.6770608911|1438.6262404297|1438.6262404297
2023-12-19 03:42:00|SMT|1702957320|1438.6202042695|1438.6202042695|1438.5659106171|1438.5659106171
2023-12-19 03:43:00|SMT|1702957380|1438.5558046453|1438.5558046453|1438.4834684736|1438.4834684736
2023-12-19 03:44:00|SMT|1702957440|1438.470741293|1438.470741293|1438.4051569056|1438.4051569056
2023-12-19 03:45:00|SMT|1702957500|1438.3996113164|1438.3996113164|1438.3328483941|1438.3328483941
2023-12-19 03:46:00|SMT|1702957560|1438.3298218771|1438.3298218771|1438.3124210317|1438.3124210317
2023-12-19 03:47:00|SMT|1702957620|1438.3083582033|1438.3150827107|1438.2960445642|1438.3090047915
2023-12-19 03:48:00|SMT|1702957680|1438.3042564959|1438.3042564959|1438.2420534192|1438.2423830636
2023-12-19 03:49:00|SMT|1702957740|1438.2382531883|1438.2441377805|1438.2336950009|1438.2415524166
2023-12-19 03:50:00|SMT|1702957800|1438.2339290451|1438.2339290451|1438.1864207854|1438.1864207854
2023-12-19 03:51:00|SMT|1702957860|1438.1817783352|1438.1817783352|1438.0992250189|1438.0992250189
2023-12-19 03:52:00|SMT|1702957920|1438.0950804919|1438.0950804919|1438.0688190644|1438.0688190644
2023-12-19 03:53:00|SMT|1702957980|1438.0662014986|1438.0662014986|1438.0237531059|1438.0237531059
2023-12-19 03:54:00|SMT|1702958040|1438.0222749593|1438.0257540109|1438.0051377722|1438.0051377722
2023-12-19 03:55:00|SMT|1702958100|1438.0041002728|1438.0114474864|1437.9778883331|1437.9778883331
2023-12-19 03:56:00|SMT|1702958160|1437.9578037732|1437.9595317967|1437.9519484884|1437.9531360522
2023-12-19 03:57:00|SMT|1702958220|1437.9526253626|1437.9569547692|1437.9258730097|1437.9258730097
2023-12-19 03:58:00|SMT|1702958280|1437.9249868144|1437.9280450122|1437.923715291|1437.9253517426
2023-12-19 03:59:00|SMT|1702958340|1437.9247421795|1437.9270818323|1437.897001318|1437.9044644729
2023-12-19 04:00:00|SMT|1702958400|1437.9048768443|1437.9188295168|1437.9030041696|1437.9188295168
2023-12-19 04:01:00|SMT|1702958460|1437.9195985064|1437.9206744059|1437.8583057385|1437.8583057385
2023-12-19 04:02:00|SMT|1702958520|1437.859607321|1437.8683094809|1437.8592431774|1437.8676855722
2023-12-19 04:03:00|SMT|1702958580|1437.8719620386|1437.9453914171|1437.8719620386|1437.9453914171
2023-12-19 04:04:00|SMT|1702958640|1437.9480056843|1438.0181532172|1437.9480056843|1438.0181532172
2023-12-19 04:05:00|SMT|1702958700|1438.0270209922|1438.2411791264|1438.0270209922|1438.2411791264
2023-12-19 04:06:00|SMT|1702958760|1438.243950376|1438.3395929923|1438.243950376|1438.3395929923
2023-12-19 04:07:00|SMT|1702958820|1438.3459119325|1438.5095202222|1438.3459119325|1438.5095202222
2023-12-19 04:08:00|SMT|1702958880|1438.5091788509|1438.6069836497|1438.5091788509|1438.6069836497
2023-12-19 04:09:00|SMT|1702958940|1438.6074544855|1438.6674285195|1438.6074544855|1438.6674285195
2023-12-19 04:10:00|SMT|1702959000|1438.6688635449|1438.7800216069|1438.6688635449|1438.7800216069
2023-12-19 04:11:00|SMT|1702959060|1438.7941490453|1438.8747219835|1438.7941490453|1438.8747219835
2023-12-19 04:12:00|SMT|1702959120|1438.8807189207|1438.9669941117|1438.8807189207|1438.9669941117
2023-12-19 04:13:00|SMT|1702959180|1438.9740504111|1439.1167102894|1438.9740504111|1439.1167102894
2023-12-19 04:14:00|SMT|1702959240|1439.1179446433|1439.2225600132|1439.1179446433|1439.2225600132
2023-12-19 04:15:00|SMT|1702959300|1439.2260467963|1439.3508390948|1439.2260467963|1439.3508390948
2023-12-19 04:16:00|SMT|1702959360|1439.3538357144|1439.4567706445|1439.3538357144|1439.4567706445
2023-12-19 04:17:00|SMT|1702959420|1439.460042522|1439.5491031989|1439.460042522|1439.5491031989
2023-12-19 04:18:00|SMT|1702959480|1439.5527610559|1439.65634587|1439.5527610559|1439.65634587
2023-12-19 04:19:00|SMT|1702959540|1439.6612478468|1439.7779217767|1439.6612478468|1439.7779217767
2023-12-19 04:20:00|SMT|1702959600|1439.7790810582|1439.897964664|1439.7790810582|1439.897964664
2023-12-19 04:21:00|SMT|1702959660|1439.9150536039|1440.0382224336|1439.9150536039|1440.0382224336
2023-12-19 04:22:00|SMT|1702959720|1440.0419727323|1440.1205034739|1440.0419727323|1440.1205034739
2023-12-19 04:23:00|SMT|1702959780|1440.1393603247|1440.2115809806|1440.1393603247|1440.2115809806
2023-12-19 04:24:00|SMT|1702959840|1440.2118431114|1440.2726435954|1440.2118431114|1440.2726435954
2023-12-19 04:25:00|SMT|1702959900|1440.2753465874|1440.3381445286|1440.2753465874|1440.3381445286
2023-12-19 04:26:00|SMT|1702959960|1440.3427296571|1440.4020173958|1440.3427296571|1440.4020173958
2023-12-19 04:27:00|SMT|1702960020|1440.4033741894|1440.4560853305|1440.4033741894|1440.4560853305
2023-12-19 04:28:00|SMT|1702960080|1440.4627231477|1440.4909245258|1440.4627231477|1440.4909245258
2023-12-19 04:29:00|SMT|1702960140|1440.4947632782|1440.5525030128|1440.4947632782|1440.5525030128
2023-12-19 04:30:00|SMT|1702960200|1440.5566592754|1440.5949520436|1440.5566592754|1440.5949520436
2023-12-19 04:31:00|SMT|1702960260|1440.5995800854|1440.6216734306|1440.5995800854|1440.6216734306
2023-12-19 04:32:00|SMT|1702960320|1440.6212701067|1440.6566818693|1440.6212701067|1440.6566818693
2023-12-19 04:33:00|SMT|1702960380|1440.6254566265|1440.6576282744|1440.4839320701|1440.4908326943
2023-12-19 04:34:00|SMT|1702960440|1440.4935566677|1440.5192239495|1440.4919413564|1440.500815164
2023-12-19 04:35:00|SMT|1702960500|1440.4889634378|1440.4889634378|1440.3740663557|1440.3740663557
2023-12-19 04:36:00|SMT|1702960560|1440.3693690415|1440.3731316509|1440.328875463|1440.3302865656
2023-12-19 04:37:00|SMT|1702960620|1440.3342321655|1440.3342321655|1440.1785826236|1440.1785826236
2023-12-19 04:38:00|SMT|1702960680|1440.1755219156|1440.1755219156|1440.0059799527|1440.0059799527
2023-12-19 04:39:00|SMT|1702960740|1440.0072398901|1440.009461752|1439.9937153051|1439.99486271
2023-12-19 04:40:00|SMT|1702960800|1439.9940498579|1439.9940498579|1439.9398614253|1439.9445006104
2023-12-19 04:41:00|SMT|1702960860|1439.9403430689|1439.9403430689|1439.9230224776|1439.9330875636
2023-12-19 04:42:00|SMT|1702960920|1439.9303823141|1439.9398626885|1439.9229993411|1439.923975372
2023-12-19 04:43:00|SMT|1702960980|1439.9225104006|1439.9225104006|1439.8332675238|1439.8332675238
2023-12-19 04:44:00|SMT|1702961040|1439.8345916987|1439.8345916987|1439.7598746475|1439.7598746475
2023-12-19 04:45:00|SMT|1702961100|1439.7487279162|1439.7487279162|1439.6936546539|1439.6936546539
2023-12-19 04:46:00|SMT|1702961160|1439.6930207002|1439.6930207002|1439.6409614315|1439.6409614315
2023-12-19 04:47:00|SMT|1702961220|1439.6362714911|1439.6362714911|1439.5998476809|1439.5998476809
2023-12-19 04:48:00|SMT|1702961280|1439.5978486622|1439.5978486622|1439.565140324|1439.565140324
2023-12-19 04:49:00|SMT|1702961340|1439.5626079181|1439.5626079181|1439.5255535199|1439.5255535199
2023-12-19 04:50:00|SMT|1702961400|1439.5251396676|1439.5317244263|1439.5133621144|1439.5317244263
2023-12-19 04:51:00|SMT|1702961460|1439.5301887478|1439.5357925779|1439.5231347788|1439.5231347788
2023-12-19 04:52:00|SMT|1702961520|1439.5248015389|1439.5349128372|1439.5248015389|1439.5330997339
2023-12-19 04:53:00|SMT|1702961580|1439.5241292555|1439.5272870001|1439.5212166477|1439.5257157385
2023-12-19 04:54:00|SMT|1702961640|1439.5257249104|1439.5257249104|1439.5045268647|1439.5049002672
2023-12-19 04:55:00|SMT|1702961700|1439.505224002|1439.505224002|1439.4933501825|1439.4981212249
2023-12-19 04:56:00|SMT|1702961760|1439.4991880797|1439.5170659201|1439.4991880797|1439.5007943975
2023-12-19 04:57:00|SMT|1702961820|1439.5015737047|1439.522984222|1439.4990939153|1439.522984222
2023-12-19 04:58:00|SMT|1702961880|1439.5225386217|1439.5266213262|1439.5166597606|1439.5232298651
2023-12-19 04:59:00|SMT|1702961940|1439.5251220255|1439.5255681896|1439.5221062272|1439.5233787772
2023-12-19 05:00:00|SMT|1702962000|1439.5243306758|1439.5243306758|1439.5035940939|1439.5035940939
2023-12-19 05:01:00|SMT|1702962060|1439.5048781718|1439.5175057475|1439.5008070206|1439.5021269795
2023-12-19 05:02:00|SMT|1702962120|1439.50236649|1439.5094368522|1439.500534073|1439.500534073
2023-12-19 05:03:00|SMT|1702962180|1439.5088289005|1439.5088289005|1439.4730848245|1439.4854013854
2023-12-19 05:04:00|SMT|1702962240|1439.4957528977|1439.4957528977|1439.4476050733|1439.4476050733
2023-12-19 05:05:00|SMT|1702962300|1439.4465011426|1439.4479939193|1439.2724857729|1439.2724857729
2023-12-19 05:06:00|SMT|1702962360|1439.2684880597|1439.271364477|1439.2173147193|1439.2392567763
2023-12-19 05:07:00|SMT|1702962420|1439.2373881214|1439.2373881214|1439.1808748335|1439.1987189011
2023-12-19 05:08:00|SMT|1702962480|1439.1964798891|1439.1964798891|1439.1427178407|1439.1427178407
2023-12-19 05:09:00|SMT|1702962540|1439.1403194997|1439.1403194997|1439.0994665317|1439.0994665317
2023-12-19 05:10:00|SMT|1702962600|1439.0973795948|1439.0973795948|1439.0539999444|1439.0539999444
2023-12-19 05:11:00|SMT|1702962660|1439.0539928255|1439.0539928255|1439.0324539245|1439.0324539245
2023-12-19 05:12:00|SMT|1702962720|1439.0308040755|1439.0308040755|1438.9928045563|1438.9928045563
2023-12-19 05:13:00|SMT|1702962780|1438.9910266376|1438.9910266376|1438.8546197891|1438.8546197891
2023-12-19 05:14:00|SMT|1702962840|1438.8529042759|1438.8529042759|1438.7551845074|1438.7551845074
2023-12-19 05:15:00|SMT|1702962900|1438.752873456|1438.752873456|1438.6554287322|1438.6554287322
2023-12-19 05:16:00|SMT|1702962960|1438.6591155651|1438.6591155651|1438.5749912025|1438.5749912025
2023-12-19 05:17:00|SMT|1702963020|1438.5724847777|1438.5724847777|1438.5103512123|1438.5133122922
2023-12-19 05:18:00|SMT|1702963080|1438.5056684481|1438.5056684481|1438.4796794032|1438.4796794032
2023-12-19 05:19:00|SMT|1702963140|1438.475707873|1438.475707873|1438.420090679|1438.420090679
2023-12-19 05:20:00|SMT|1702963200|1438.4211518907|1438.4211518907|1438.3907392001|1438.4128000914
2023-12-19 05:21:00|SMT|1702963260|1438.4216985734|1438.4456621846|1438.4205518502|1438.4433217003
2023-12-19 05:22:00|SMT|1702963320|1438.4418838072|1438.468565572|1438.4261811685|1438.4261811685
2023-12-19 05:23:00|SMT|1702963380|1438.4174275378|1438.4273192934|1438.4146279786|1438.4229075023
2023-12-19 05:24:00|SMT|1702963440|1438.4271031923|1438.4444146236|1438.4271031923|1438.4438534865
2023-12-19 05:25:00|SMT|1702963500|1438.4409802462|1438.4466175028|1438.4340736489|1438.4364846792
2023-12-19 05:26:00|SMT|1702963560|1438.4350326693|1438.437389902|1438.4228045155|1438.432962006
2023-12-19 05:27:00|SMT|1702963620|1438.4378417972|1438.4452102434|1438.4341963349|1438.4441561327
2023-12-19 05:28:00|SMT|1702963680|1438.4461592455|1438.4700163077|1438.4418050986|1438.4700163077
2023-12-19 05:29:00|SMT|1702963740|1438.4703340399|1438.5626251095|1438.4703340399|1438.5626251095
2023-12-19 05:30:00|SMT|1702963800|1438.5644399426|1438.5807057928|1438.5644399426|1438.5807057928
2023-12-19 05:31:00|SMT|1702963860|1438.5822833698|1438.5912632591|1438.5732443209|1438.5782740812
2023-12-19 05:32:00|SMT|1702963920|1438.5760975928|1438.5822484088|1438.5513733606|1438.5612380227
2023-12-19 05:33:00|SMT|1702963980|1438.5259855092|1438.6500667032|1438.5226931873|1438.6500667032
2023-12-19 05:34:00|SMT|1702964040|1438.6522825504|1438.7980139836|1438.6522825504|1438.7980139836
2023-12-19 05:35:00|SMT|1702964100|1438.80529878|1439.0093438611|1438.80529878|1439.0093438611
2023-12-19 05:36:00|SMT|1702964160|1439.0166937477|1439.1036531022|1439.0166937477|1439.1036531022
2023-12-19 05:37:00|SMT|1702964220|1439.1089167808|1439.256454507|1439.1089167808|1439.256454507
2023-12-19 05:38:00|SMT|1702964280|1439.2645628524|1439.4421152217|1439.2645628524|1439.4421152217
2023-12-19 05:39:00|SMT|1702964340|1439.4517092516|1439.5779532677|1439.4517092516|1439.5779532677
2023-12-19 05:40:00|SMT|1702964400|1439.5811877379|1439.6977707428|1439.5811877379|1439.6977707428
2023-12-19 05:41:00|SMT|1702964460|1439.7151614526|1439.8179137667|1439.7151614526|1439.8179137667
2023-12-19 05:42:00|SMT|1702964520|1439.8202449136|1439.9107800304|1439.8202449136|1439.9107800304
2023-12-19 05:43:00|SMT|1702964580|1439.9137726403|1440.0594356135|1439.9137726403|1440.0594356135
2023-12-19 05:44:00|SMT|1702964640|1440.0652952684|1440.1833396893|1440.0652952684|1440.1833396893
2023-12-19 05:45:00|SMT|1702964700|1440.2119623776|1440.2864970334|1440.2119623776|1440.2864970334
2023-12-19 05:46:00|SMT|1702964760|1440.2909407368|1440.388780295|1440.2909407368|1440.388780295
2023-12-19 05:47:00|SMT|1702964820|1440.412314232|1440.440491572|1440.412314232|1440.440491572
2023-12-19 05:48:00|SMT|1702964880|1440.4414760011|1440.4485550866|1440.4368050598|1440.4457993388
2023-12-19 05:49:00|SMT|1702964940|1440.4484137551|1440.4901765001|1440.4483603336|1440.4901765001
2023-12-19 05:50:00|SMT|1702965000|1440.4908766479|1440.508048245|1440.4879114149|1440.508048245
2023-12-19 05:51:00|SMT|1702965060|1440.5081330183|1440.5550510422|1440.5081330183|1440.5550510422
2023-12-19 05:52:00|SMT|1702965120|1440.5577645726|1440.6455289847|1440.5577645726|1440.6455289847
2023-12-19 05:53:00|SMT|1702965180|1440.6487812911|1440.6984650885|1440.6487812911|1440.6984650885
2023-12-19 05:54:00|SMT|1702965240|1440.6998113092|1440.7536833866|1440.6998113092|1440.7536833866
2023-12-19 05:55:00|SMT|1702965300|1440.756549036|1440.7974260979|1440.756549036|1440.7974260979
2023-12-19 05:56:00|SMT|1702965360|1440.798626474|1440.8793682939|1440.798626474|1440.8793682939
2023-12-19 05:57:00|SMT|1702965420|1440.8805497732|1440.9380794764|1440.8805497732|1440.9380794764
2023-12-19 05:58:00|SMT|1702965480|1440.9423198909|1441.0311700253|1440.9423198909|1441.0311700253
2023-12-19 05:59:00|SMT|1702965540|1441.0323613297|1441.0948170448|1441.0323613297|1441.0948170448
2023-12-19 06:00:00|SMT|1702965600|1441.1088206091|1441.2003664761|1441.1088206091|1441.2003664761
2023-12-19 06:01:00|SMT|1702965660|1441.200856681|1441.3252420532|1441.200856681|1441.3252420532
2023-12-19 06:02:00|SMT|1702965720|1441.329776118|1441.3834570447|1441.329776118|1441.3834570447
2023-12-19 06:03:00|SMT|1702965780|1441.3814948438|1441.4078651005|1441.3814948438|1441.4034821593
2023-12-19 06:04:00|SMT|1702965840|1441.4047775339|1441.4597464298|1441.4047775339|1441.4597002944
2023-12-19 06:05:00|SMT|1702965900|1441.4592403364|1441.4769107939|1441.4592403364|1441.4769107939
2023-12-19 06:06:00|SMT|1702965960|1441.4791343445|1441.5239385638|1441.4791343445|1441.5239385638
2023-12-19 06:07:00|SMT|1702966020|1441.5177769712|1441.5268655109|1441.5177769712|1441.5216301361
2023-12-19 06:08:00|SMT|1702966080|1441.5312067564|1441.5500550608|1441.5261053334|1441.5423812084
2023-12-19 06:09:00|SMT|1702966140|1441.5408905728|1441.555539307|1441.4524325039|1441.4524325039
2023-12-19 06:10:00|SMT|1702966200|1441.4559598792|1441.459955113|1441.4509229305|1441.4587620012
2023-12-19 06:11:00|SMT|1702966260|1441.4586751165|1441.4706148544|1441.4586751165|1441.4696097048
2023-12-19 06:12:00|SMT|1702966320|1441.4702913461|1441.4702913461|1441.4343670756|1441.4457927181
2023-12-19 06:13:00|SMT|1702966380|1441.4486203106|1441.4514388754|1441.4440388601|1441.4507400474
2023-12-19 06:14:00|SMT|1702966440|1441.4516249368|1441.4959669163|1441.4516249368|1441.4959669163
2023-12-19 06:15:00|SMT|1702966500|1441.4972378279|1441.4976010354|1441.4722887329|1441.4722887329
2023-12-19 06:16:00|SMT|1702966560|1441.4701341736|1441.4701341736|1441.4518030965|1441.4518030965
2023-12-19 06:17:00|SMT|1702966620|1441.438207209|1441.438207209|1441.3101005425|1441.3101005425
2023-12-19 06:18:00|SMT|1702966680|1441.3100953959|1441.3100953959|1441.3032280467|1441.307940375
2023-12-19 06:19:00|SMT|1702966740|1441.3082473225|1441.322994901|1441.3070003934|1441.322994901
2023-12-19 06:20:00|SMT|1702966800|1441.3223428489|1441.3557500014|1441.3223428489|1441.3557500014
2023-12-19 06:21:00|SMT|1702966860|1441.3564589484|1441.446270779|1441.3564589484|1441.446270779
2023-12-19 06:22:00|SMT|1702966920|1441.4523218695|1441.5485811472|1441.4523218695|1441.5485811472
2023-12-19 06:23:00|SMT|1702966980|1441.5505699084|1441.5889873101|1441.5478789691|1441.5889873101
2023-12-19 06:24:00|SMT|1702967040|1441.5825936962|1441.5929894601|1441.5816415957|1441.5929894601
2023-12-19 06:25:00|SMT|1702967100|1441.5989645356|1441.6363770141|1441.5987030443|1441.6363770141
2023-12-19 06:26:00|SMT|1702967160|1441.648818543|1441.6903649119|1441.648818543|1441.6902501575
2023-12-19 06:27:00|SMT|1702967220|1441.6919364115|1441.8042162553|1441.6919364115|1441.8042162553
2023-12-19 06:28:00|SMT|1702967280|1441.8032002392|1441.8937264449|1441.8032002392|1441.8937264449
2023-12-19 06:29:00|SMT|1702967340|1441.8991454188|1441.917487132|1441.8991454188|1441.9087398274
2023-12-19 06:30:00|SMT|1702967400|1441.910037602|1441.9298960467|1441.910037602|1441.9298960467
2023-12-19 06:31:00|SMT|1702967460|1441.9374721645|1441.9969236194|1441.9374721645|1441.9969236194
2023-12-19 06:32:00|SMT|1702967520|1442.0040257146|1442.0672425022|1442.0040257146|1442.0672425022
2023-12-19 06:33:00|SMT|1702967580|1442.0678740086|1442.1244137979|1442.0678740086|1442.1234299668
2023-12-19 06:34:00|SMT|1702967640|1442.1285077386|1442.1380281821|1442.1247236462|1442.129751086
2023-12-19 06:35:00|SMT|1702967700|1442.1258145876|1442.1770721765|1442.1258145876|1442.1768457653
2023-12-19 06:36:00|SMT|1702967760|1442.1777398389|1442.2021461307|1442.1777398389|1442.2021461307
2023-12-19 06:37:00|SMT|1702967820|1442.2048309163|1442.2345227307|1442.1950766821|1442.2345227307
2023-12-19 06:38:00|SMT|1702967880|1442.2379135469|1442.2701934351|1442.2379135469|1442.2701934351
2023-12-19 06:39:00|SMT|1702967940|1442.2712591518|1442.3027343093|1442.2712591518|1442.3027343093
2023-12-19 06:40:00|SMT|1702968000|1442.3008538351|1442.3010521903|1442.2736433609|1442.2736433609
2023-12-19 06:41:00|SMT|1702968060|1442.2725943457|1442.2847506675|1442.2431695219|1442.2779562592
2023-12-19 06:42:00|SMT|1702968120|1442.2773316756|1442.3380224822|1442.2773316756|1442.3379632178
2023-12-19 06:43:00|SMT|1702968180|1442.3374231224|1442.3882361618|1442.3354107693|1442.3882361618
2023-12-19 06:44:00|SMT|1702968240|1442.3883385365|1442.4118617908|1442.3883385365|1442.4118617908
2023-12-19 06:45:00|SMT|1702968300|1442.4138235851|1442.4258124395|1442.4138235851|1442.4258124395
2023-12-19 06:46:00|SMT|1702968360|1442.4287831638|1442.451422025|1442.4287831638|1442.451422025
2023-12-19 06:47:00|SMT|1702968420|1442.455004095|1442.5136856214|1442.455004095|1442.5136856214
2023-12-19 06:48:00|SMT|1702968480|1442.5208384811|1442.5769844587|1442.5208384811|1442.5769844587
2023-12-19 06:49:00|SMT|1702968540|1442.5787149018|1442.6214612655|1442.5787149018|1442.6197196126
2023-12-19 06:50:00|SMT|1702968600|1442.6287053937|1442.6513962036|1442.6287053937|1442.6513962036
2023-12-19 06:51:00|SMT|1702968660|1442.6476250461|1442.6551333547|1442.6458644734|1442.6468000241
2023-12-19 06:52:00|SMT|1702968720|1442.6449107108|1442.6584669826|1442.6449107108|1442.6490692936
2023-12-19 06:53:00|SMT|1702968780|1442.6468113338|1442.6468113338|1442.6435275503|1442.646071636
2023-12-19 06:54:00|SMT|1702968840|1442.6490325478|1442.6707960318|1442.6490325478|1442.6707960318
2023-12-19 06:55:00|SMT|1702968900|1442.6704689313|1442.6845731161|1442.6704689313|1442.6845731161
2023-12-19 06:56:00|SMT|1702968960|1442.6855987938|1442.699173035|1442.6855987938|1442.699173035
2023-12-19 06:57:00|SMT|1702969020|1442.6982332108|1442.6982332108|1442.6942134417|1442.6942134417
2023-12-19 06:58:00|SMT|1702969080|1442.6930899403|1442.7714776453|1442.6815210322|1442.7672301527
2023-12-19 06:59:00|SMT|1702969140|1442.766436126|1442.766436126|1442.7481126223|1442.7481126223
2023-12-19 07:00:00|SMT|1702969200|1442.7442366934|1442.7442366934|1442.7174999397|1442.7183198083
2023-12-19 07:01:00|SMT|1702969260|1442.7175264691|1442.7180431412|1442.6918045955|1442.6926863364
2023-12-19 07:02:00|SMT|1702969320|1442.6925228982|1442.6948639288|1442.6895399857|1442.6926103124
2023-12-19 07:03:00|SMT|1702969380|1442.6900923338|1442.6940265265|1442.6893322188|1442.6905083205
2023-12-19 07:04:00|SMT|1702969440|1442.6912872947|1442.6912872947|1442.6751898294|1442.6799321344
2023-12-19 07:05:00|SMT|1702969500|1442.6729286516|1442.6839450243|1442.6729286516|1442.6839450243
2023-12-19 07:06:00|SMT|1702969560|1442.685031004|1442.6973595962|1442.685031004|1442.6887196897
2023-12-19 07:07:00|SMT|1702969620|1442.6793366053|1442.6855634438|1442.6740810457|1442.6843697242
2023-12-19 07:08:00|SMT|1702969680|1442.6849161709|1442.7119132818|1442.6849161709|1442.7119132818
2023-12-19 07:09:00|SMT|1702969740|1442.7156539433|1442.7638107122|1442.7156539433|1442.7638107122
2023-12-19 07:10:00|SMT|1702969800|1442.7687513986|1442.7955723422|1442.7687513986|1442.7955723422
2023-12-19 07:11:00|SMT|1702969860|1442.7978660167|1442.8432015189|1442.7978660167|1442.8432015189
2023-12-19 07:12:00|SMT|1702969920|1442.8490327|1442.9244096879|1442.8490327|1442.9244096879
2023-12-19 07:13:00|SMT|1702969980|1442.93063805|1442.9859472951|1442.93063805|1442.9859472951
2023-12-19 07:14:00|SMT|1702970040|1442.9873667731|1443.0391491861|1442.9873667731|1443.0391491861
2023-12-19 07:15:00|SMT|1702970100|1443.0401096603|1443.152320962|1443.0401096603|1443.152320962
2023-12-19 07:16:00|SMT|1702970160|1443.1651696063|1443.2764017405|1443.1651696063|1443.2764017405
2023-12-19 07:17:00|SMT|1702970220|1443.2926781726|1443.5211506477|1443.2926781726|1443.5211506477
2023-12-19 07:18:00|SMT|1702970280|1443.5239082601|1443.6233738164|1443.5239082601|1443.6233738164
2023-12-19 07:19:00|SMT|1702970340|1443.6252153065|1443.6870680854|1443.6252153065|1443.6870680854
2023-12-19 07:20:00|SMT|1702970400|1443.6895314287|1443.721546303|1443.6895314287|1443.721546303
2023-12-19 07:21:00|SMT|1702970460|1443.7244170868|1443.7305937318|1443.6830688481|1443.6833165528
2023-12-19 07:22:00|SMT|1702970520|1443.6819704912|1443.7179174774|1443.6819704912|1443.7179174774
2023-12-19 07:23:00|SMT|1702970580|1443.719283704|1443.7740865754|1443.719283704|1443.7740865754
2023-12-19 07:24:00|SMT|1702970640|1443.781975516|1443.8719802244|1443.781975516|1443.8719802244
2023-12-19 07:25:00|SMT|1702970700|1443.8751065869|1443.9955118577|1443.8751065869|1443.9955118577
2023-12-19 07:26:00|SMT|1702970760|1443.9885023937|1444.0348123901|1443.9885023937|1444.0343848482
2023-12-19 07:27:00|SMT|1702970820|1444.0340462904|1444.0411764591|1444.0238735653|1444.0327333946
2023-12-19 07:28:00|SMT|1702970880|1444.0318620403|1444.0419402634|1444.0302594236|1444.0401448974
2023-12-19 07:29:00|SMT|1702970940|1444.0390986458|1444.0495058142|1444.0390986458|1444.0495058142
2023-12-19 07:30:00|SMT|1702971000|1444.0509438389|1444.0566248856|1444.0502940946|1444.0566248856
2023-12-19 07:31:00|SMT|1702971060|1444.0581053813|1444.075968255|1444.0551292454|1444.075968255
2023-12-19 07:32:00|SMT|1702971120|1444.0719232669|1444.0719232669|1444.0316480574|1444.0321781252
2023-12-19 07:33:00|SMT|1702971180|1444.0311772956|1444.0318287654|1443.9693393258|1443.9693393258
2023-12-19 07:34:00|SMT|1702971240|1443.9697136642|1443.9697136642|1443.9359995345|1443.9359995345
2023-12-19 07:35:00|SMT|1702971300|1443.9314052162|1443.9429578539|1443.9271963255|1443.9351471184
2023-12-19 07:36:00|SMT|1702971360|1443.9346723104|1443.9398753295|1443.9243810223|1443.9243810223
2023-12-19 07:37:00|SMT|1702971420|1443.9250878152|1443.9685520241|1443.9250878152|1443.9685520241
2023-12-19 07:38:00|SMT|1702971480|1443.9695708853|1444.0344885276|1443.9695708853|1444.0344885276
2023-12-19 07:39:00|SMT|1702971540|1444.0377710608|1444.0960430457|1444.0377710608|1444.0960430457
2023-12-19 07:40:00|SMT|1702971600|1444.0972070921|1444.1561234197|1444.0972070921|1444.1561234197
2023-12-19 07:41:00|SMT|1702971660|1444.1548767166|1444.2538561031|1444.1548767166|1444.2538561031
2023-12-19 07:42:00|SMT|1702971720|1444.255516735|1444.2988263705|1444.2538329266|1444.2988263705
2023-12-19 07:43:00|SMT|1702971780|1444.3020547837|1444.3500500495|1444.3020547837|1444.3500500495
2023-12-19 07:44:00|SMT|1702971840|1444.3561068292|1444.4137155814|1444.3561068292|1444.4137155814
2023-12-19 07:45:00|SMT|1702971900|1444.4135951946|1444.4253086861|1444.4135951946|1444.4252805867
2023-12-19 07:46:00|SMT|1702971960|1444.4324218365|1444.4805270809|1444.4324218365|1444.4805270809
2023-12-19 07:47:00|SMT|1702972020|1444.4969618235|1444.6091018914|1444.4969618235|1444.6091018914
2023-12-19 07:48:00|SMT|1702972080|1444.6077420573|1444.7078416496|1444.6077420573|1444.7078416496
2023-12-19 07:49:00|SMT|1702972140|1444.7164296833|1444.8305298146|1444.7164296833|1444.8281675281
2023-12-19 07:50:00|SMT|1702972200|1444.8295680173|1444.9392790871|1444.8295680173|1444.9392790871
2023-12-19 07:51:00|SMT|1702972260|1444.9490800657|1445.0473263231|1444.9490800657|1445.0473263231
2023-12-19 07:52:00|SMT|1702972320|1445.0509697939|1445.1473273219|1445.0509697939|1445.1473273219
2023-12-19 07:53:00|SMT|1702972380|1445.1457490867|1445.2337873044|1445.1250785027|1445.2337873044
2023-12-19 07:54:00|SMT|1702972440|1445.2379785856|1445.2596808307|1445.2352860344|1445.2596808307
2023-12-19 07:55:00|SMT|1702972500|1445.2606538182|1445.294160918|1445.2600839755|1445.294160918
2023-12-19 07:56:00|SMT|1702972560|1445.2880216283|1445.2926735243|1445.2675642678|1445.2820640477
2023-12-19 07:57:00|SMT|1702972620|1445.2848179603|1445.3040509754|1445.2848179603|1445.3040509754
2023-12-19 07:58:00|SMT|1702972680|1445.30475007|1445.3640498105|1445.30475007|1445.3640498105
2023-12-19 07:59:00|SMT|1702972740|1445.3663978345|1445.4161207721|1445.3663978345|1445.4161207721
2023-12-19 08:00:00|SMT|1702972800|1445.4176957841|1445.5000719003|1445.4176957841|1445.5000719003
2023-12-19 08:01:00|SMT|1702972860|1445.4989621804|1445.5904242093|1445.4989621804|1445.5904242093
2023-12-19 08:02:00|SMT|1702972920|1445.6015832817|1445.6202023231|1445.6013972134|1445.6202023231
2023-12-19 08:03:00|SMT|1702972980|1445.6250006722|1445.6287446|1445.5907476936|1445.6055649152
2023-12-19 08:04:00|SMT|1702973040|1445.6054755234|1445.6270064514|1445.6012488393|1445.6270064514
2023-12-19 08:05:00|SMT|1702973100|1445.6287441559|1445.6340331479|1445.6216265177|1445.632970087
2023-12-19 08:06:00|SMT|1702973160|1445.6337602931|1445.6570058381|1445.6213608362|1445.6379393004
2023-12-19 08:07:00|SMT|1702973220|1445.6426182481|1445.7636726599|1445.6426182481|1445.7636726599
2023-12-19 08:08:00|SMT|1702973280|1445.7798362499|1445.8462826367|1445.7798362499|1445.8462826367
2023-12-19 08:09:00|SMT|1702973340|1445.8474248479|1445.9094965269|1445.8389606705|1445.8435764901
2023-12-19 08:10:00|SMT|1702973400|1445.8509400536|1445.8977771451|1445.8509400536|1445.8959222325
2023-12-19 08:11:00|SMT|1702973460|1445.914130237|1445.9713702529|1445.914130237|1445.9713702529
2023-12-19 08:12:00|SMT|1702973520|1445.9587994224|1446.0376361261|1445.9587994224|1446.0317039317
2023-12-19 08:13:00|SMT|1702973580|1446.0337248037|1446.1399613315|1446.0337248037|1446.1377469467
2023-12-19 08:14:00|SMT|1702973640|1446.1395562269|1446.193728306|1446.1395562269|1446.193728306
2023-12-19 08:15:00|SMT|1702973700|1446.1950277202|1446.2496705471|1446.1950277202|1446.2496705471
2023-12-19 08:16:00|SMT|1702973760|1446.2508725572|1446.299485869|1446.2508725572|1446.299485869
2023-12-19 08:17:00|SMT|1702973820|1446.3035392995|1446.3846986008|1446.3035392995|1446.3846986008
2023-12-19 08:18:00|SMT|1702973880|1446.3840122802|1446.4591025378|1446.3840122802|1446.4591025378
2023-12-19 08:19:00|SMT|1702973940|1446.4631752544|1446.4984431436|1446.4631752544|1446.4984431436
2023-12-19 08:20:00|SMT|1702974000|1446.5022717053|1446.5470408935|1446.5022717053|1446.5470408935
2023-12-19 08:21:00|SMT|1702974060|1446.5474596654|1446.6231052154|1446.5474596654|1446.6231052154
2023-12-19 08:22:00|SMT|1702974120|1446.625080484|1446.6746294436|1446.625080484|1446.6746294436
2023-12-19 08:23:00|SMT|1702974180|1446.6826078698|1446.7535681142|1446.6826078698|1446.7535681142
2023-12-19 08:24:00|SMT|1702974240|1446.7563976324|1446.790295588|1446.7563976324|1446.790295588
2023-12-19 08:25:00|SMT|1702974300|1446.7907254837|1446.7918610377|1446.7825755133|1446.7893963292
2023-12-19 08:26:00|SMT|1702974360|1446.7899400844|1446.7922410967|1446.7813734504|1446.7813734504
2023-12-19 08:27:00|SMT|1702974420|1446.7822152154|1446.7871386681|1446.7822152154|1446.7871386681
2023-12-19 08:28:00|SMT|1702974480|1446.7885548031|1446.8202213427|1446.7877151527|1446.8202213427
2023-12-19 08:29:00|SMT|1702974540|1446.822303376|1446.8501969033|1446.822303376|1446.8501969033
2023-12-19 08:30:00|SMT|1702974600|1446.851927987|1446.8972361407|1446.851927987|1446.8972361407
2023-12-19 08:31:00|SMT|1702974660|1446.9041379047|1446.9751072524|1446.9041379047|1446.9751072524
2023-12-19 08:32:00|SMT|1702974720|1446.9773876288|1447.0470528357|1446.9773876288|1447.0470528357
2023-12-19 08:33:00|SMT|1702974780|1447.0498299034|1447.1419611955|1447.0498299034|1447.1419611955
2023-12-19 08:34:00|SMT|1702974840|1447.1417453683|1447.1666898251|1447.1417453683|1447.1654289084
2023-12-19 08:35:00|SMT|1702974900|1447.1700943859|1447.1884507791|1447.1700943859|1447.1884507791
2023-12-19 08:36:00|SMT|1702974960|1447.1941234663|1447.2328928611|1447.1941234663|1447.2328928611
2023-12-19 08:37:00|SMT|1702975020|1447.2388692933|1447.2533911024|1447.2382044049|1447.2533140351
2023-12-19 08:38:00|SMT|1702975080|1447.2589149894|1447.2667576174|1447.2567746664|1447.2667576174
2023-12-19 08:39:00|SMT|1702975140|1447.2672886642|1447.2921643536|1447.2672886642|1447.2921643536
2023-12-19 08:40:00|SMT|1702975200|1447.2908501091|1447.2948074705|1447.2843239278|1447.2843239278
2023-12-19 08:41:00|SMT|1702975260|1447.2816063235|1447.2851840817|1447.2737990816|1447.2737990816
2023-12-19 08:42:00|SMT|1702975320|1447.274187823|1447.3216865192|1447.274187823|1447.3216865192
2023-12-19 08:43:00|SMT|1702975380|1447.3253679575|1447.3558223881|1447.3253679575|1447.3558223881
2023-12-19 08:44:00|SMT|1702975440|1447.3565806855|1447.3813610081|1447.3565806855|1447.3813610081
2023-12-19 08:45:00|SMT|1702975500|1447.3830849914|1447.3910670813|1447.3830849914|1447.3910670813
2023-12-19 08:46:00|SMT|1702975560|1447.3943329134|1447.3951208481|1447.3830777436|1447.3830777436
2023-12-19 08:47:00|SMT|1702975620|1447.3943946051|1447.3943946051|1447.3346875846|1447.3346875846
2023-12-19 08:48:00|SMT|1702975680|1447.3264312536|1447.3264312536|1447.261090267|1447.261090267
2023-12-19 08:49:00|SMT|1702975740|1447.2590767855|1447.2590767855|1447.1979420845|1447.1979420845
2023-12-19 08:50:00|SMT|1702975800|1447.190028538|1447.190028538|1447.125103867|1447.125103867
2023-12-19 08:51:00|SMT|1702975860|1447.1184618944|1447.1184618944|1447.0312330246|1447.0312330246
2023-12-19 08:52:00|SMT|1702975920|1447.0220310784|1447.0220310784|1446.8770105143|1446.8770105143
2023-12-19 08:53:00|SMT|1702975980|1446.8699755236|1446.8699755236|1446.7914584191|1446.7914584191
2023-12-19 08:54:00|SMT|1702976040|1446.7900883035|1446.7900883035|1446.7352920421|1446.7359424841
2023-12-19 08:55:00|SMT|1702976100|1446.7354819571|1446.7354819571|1446.6873362184|1446.6873362184
2023-12-19 08:56:00|SMT|1702976160|1446.685557768|1446.685557768|1446.5972867108|1446.5972867108
2023-12-19 08:57:00|SMT|1702976220|1446.59582598|1446.6008808091|1446.5514765804|1446.5514765804
2023-12-19 08:58:00|SMT|1702976280|1446.5541853563|1446.5541853563|1446.5132435737|1446.5147075504
2023-12-19 08:59:00|SMT|1702976340|1446.5161123531|1446.5161123531|1446.4823207173|1446.4954596603
2023-12-19 09:00:00|SMT|1702976400|1446.4974938777|1446.4974938777|1446.474838913|1446.474838913
2023-12-19 09:01:00|SMT|1702976460|1446.4734760832|1446.4734760832|1446.4006106434|1446.4006106434
2023-12-19 09:02:00|SMT|1702976520|1446.3911717106|1446.3987589132|1446.3836572266|1446.3866533992
2023-12-19 09:03:00|SMT|1702976580|1446.3880592523|1446.3880592523|1446.2608188794|1446.2608188794
2023-12-19 09:04:00|SMT|1702976640|1446.2595329837|1446.2595329837|1446.134118524|1446.1374032436
2023-12-19 09:05:00|SMT|1702976700|1446.1345854155|1446.1413202005|1446.0795994026|1446.0795994026
2023-12-19 09:06:00|SMT|1702976760|1446.0534596241|1446.0534596241|1445.9711355789|1445.9711355789
2023-12-19 09:07:00|SMT|1702976820|1445.9609943714|1445.9609943714|1445.8910555889|1445.8944220572
2023-12-19 09:08:00|SMT|1702976880|1445.8936108458|1445.8936108458|1445.8376782292|1445.8376782292
2023-12-19 09:09:00|SMT|1702976940|1445.8318653035|1445.8318653035|1445.7035404637|1445.7035404637
2023-12-19 09:10:00|SMT|1702977000|1445.6989483248|1445.6989483248|1445.6091713348|1445.6091713348
2023-12-19 09:11:00|SMT|1702977060|1445.6154227588|1445.6154227588|1445.5518366398|1445.5518366398
2023-12-19 09:12:00|SMT|1702977120|1445.5489013369|1445.5489013369|1445.4177504607|1445.4177504607
2023-12-19 09:13:00|SMT|1702977180|1445.4107006868|1445.4107006868|1445.2979742733|1445.2979742733
2023-12-19 09:14:00|SMT|1702977240|1445.2906696368|1445.2906696368|1445.2370302134|1445.2370302134
2023-12-19 09:15:00|SMT|1702977300|1445.2253070348|1445.2429742706|1445.2035058388|1445.2429742706
2023-12-19 09:16:00|SMT|1702977360|1445.2439238703|1445.2439238703|1445.1939538891|1445.1939538891
2023-12-19 09:17:00|SMT|1702977420|1445.188698482|1445.188698482|1445.0342404072|1445.0342404072
2023-12-19 09:18:00|SMT|1702977480|1445.022191652|1445.022191652|1444.9597007231|1444.9597007231
2023-12-19 09:19:00|SMT|1702977540|1444.9555109193|1444.9555109193|1444.8831272607|1444.8831272607
2023-12-19 09:20:00|SMT|1702977600|1444.8812940421|1444.8812940421|1444.809307242|1444.809307242
2023-12-19 09:21:00|SMT|1702977660|1444.8065599559|1444.8065599559|1444.7353591398|1444.7353591398
2023-12-19 09:22:00|SMT|1702977720|1444.7351517054|1444.7424263349|1444.7033575508|1444.7033575508
2023-12-19 09:23:00|SMT|1702977780|1444.6936451756|1444.6936451756|1444.6307399533|1444.6307399533
2023-12-19 09:24:00|SMT|1702977840|1444.6219129489|1444.6219129489|1444.5661341999|1444.5661341999
2023-12-19 09:25:00|SMT|1702977900|1444.5607314963|1444.5607314963|1444.5011725609|1444.5011725609
2023-12-19 09:26:00|SMT|1702977960|1444.4880541228|1444.4880541228|1444.4250087889|1444.4250087889
2023-12-19 09:27:00|SMT|1702978020|1444.4230171223|1444.4230171223|1444.3660486846|1444.3660486846
2023-12-19 09:28:00|SMT|1702978080|1444.3519785772|1444.3519785772|1444.273249574|1444.273249574
2023-12-19 09:29:00|SMT|1702978140|1444.2721831135|1444.2721831135|1443.9999393289|1443.9999393289
2023-12-19 09:30:00|SMT|1702978200|1443.9939547089|1443.9939547089|1443.9202739431|1443.9202739431
2023-12-19 09:31:00|SMT|1702978260|1443.9115347239|1443.9115347239|1443.7839597349|1443.7839597349
2023-12-19 09:32:00|SMT|1702978320|1443.7720939109|1443.7720939109|1443.6719899469|1443.6719899469
2023-12-19 09:33:00|SMT|1702978380|1443.6670874737|1443.6670874737|1443.5592314139|1443.5592314139
2023-12-19 09:34:00|SMT|1702978440|1443.5456579248|1443.5456579248|1443.4592292261|1443.4592292261
2023-12-19 09:35:00|SMT|1702978500|1443.4566846829|1443.4566846829|1443.3632277518|1443.3632277518
2023-12-19 09:36:00|SMT|1702978560|1443.358660761|1443.358660761|1443.0345659048|1443.0345659048
2023-12-19 09:37:00|SMT|1702978620|1443.0062661962|1443.0062661962|1442.7782205274|1442.7782205274
2023-12-19 09:38:00|SMT|1702978680|1442.7688576199|1442.7688576199|1442.6578660603|1442.6578660603
2023-12-19 09:39:00|SMT|1702978740|1442.6543068175|1442.6543068175|1442.5601277595|1442.5601277595
2023-12-19 09:40:00|SMT|1702978800|1442.5412067785|1442.5412067785|1442.3943437627|1442.3943437627
2023-12-19 09:41:00|SMT|1702978860|1442.3862859282|1442.3862859282|1442.2334441097|1442.2334441097
2023-12-19 09:42:00|SMT|1702978920|1442.2290703586|1442.2290703586|1442.1121277465|1442.1121277465
2023-12-19 09:43:00|SMT|1702978980|1442.1013691829|1442.1013691829|1441.9482050555|1441.9482050555
2023-12-19 09:44:00|SMT|1702979040|1441.9339621828|1441.9339621828|1441.8247243181|1441.8247243181
2023-12-19 09:45:00|SMT|1702979100|1441.8208374181|1441.8208374181|1441.7693199196|1441.7693199196
2023-12-19 09:46:00|SMT|1702979160|1441.7598467363|1441.7598467363|1441.7034932995|1441.7034932995
2023-12-19 09:47:00|SMT|1702979220|1441.6990994326|1441.6990994326|1441.6312663186|1441.6312663186
2023-12-19 09:48:00|SMT|1702979280|1441.6185819156|1441.6185819156|1441.5130800342|1441.5130800342
2023-12-19 09:49:00|SMT|1702979340|1441.5074700378|1441.5074700378|1441.4230790412|1441.4230790412
2023-12-19 09:50:00|SMT|1702979400|1441.4164389116|1441.4164389116|1441.3623883171|1441.3623883171
2023-12-19 09:51:00|SMT|1702979460|1441.3558626747|1441.3558626747|1441.2732744241|1441.2732744241
2023-12-19 09:52:00|SMT|1702979520|1441.2657043132|1441.2657043132|1441.1670377554|1441.1670377554
2023-12-19 09:53:00|SMT|1702979580|1441.1306371703|1441.1306371703|1441.0923640079|1441.0923640079
2023-12-19 09:54:00|SMT|1702979640|1441.0912848418|1441.0912848418|1441.0714772507|1441.0747811189
2023-12-19 09:55:00|SMT|1702979700|1441.0718019762|1441.0733983781|1441.0476514012|1441.0476514012
2023-12-19 09:56:00|SMT|1702979760|1441.0423540297|1441.0423540297|1440.9731708215|1440.9732135663
2023-12-19 09:57:00|SMT|1702979820|1440.9635328147|1440.9635328147|1440.9099462066|1440.9099462066
2023-12-19 09:58:00|SMT|1702979880|1440.9093986328|1440.9093986328|1440.8717502189|1440.8717502189
2023-12-19 09:59:00|SMT|1702979940|1440.8630429107|1440.8630429107|1440.7802721004|1440.7802721004
2023-12-19 10:00:00|SMT|1702980000|1440.7780385062|1440.7780385062|1440.7292143659|1440.7292143659
2023-12-19 10:01:00|SMT|1702980060|1440.7297985689|1440.7297985689|1440.6642115424|1440.6642115424
2023-12-19 10:02:00|SMT|1702980120|1440.66305222|1440.66305222|1440.5905016455|1440.5905016455
2023-12-19 10:03:00|SMT|1702980180|1440.5892660925|1440.5892660925|1440.5380104663|1440.5380104663
2023-12-19 10:04:00|SMT|1702980240|1440.536575707|1440.536575707|1440.4896327694|1440.4896327694
2023-12-19 10:05:00|SMT|1702980300|1440.4889586303|1440.4889586303|1440.4140206062|1440.4160808541
2023-12-19 10:06:00|SMT|1702980360|1440.4088979493|1440.4088979493|1440.3743730562|1440.3743730562
2023-12-19 10:07:00|SMT|1702980420|1440.3709700026|1440.3709700026|1440.3148925321|1440.3148925321
2023-12-19 10:08:00|SMT|1702980480|1440.3065078601|1440.3065078601|1440.2709906452|1440.2709906452
2023-12-19 10:09:00|SMT|1702980540|1440.271623124|1440.271623124|1440.2384920257|1440.2384920257
2023-12-19 10:10:00|SMT|1702980600|1440.2401947981|1440.2401947981|1440.1515672642|1440.1515672642
2023-12-19 10:11:00|SMT|1702980660|1440.136203341|1440.136203341|1440.0461870207|1440.0461870207
2023-12-19 10:12:00|SMT|1702980720|1440.0446370036|1440.0446370036|1439.9918148153|1439.9918148153
2023-12-19 10:13:00|SMT|1702980780|1439.9839327382|1439.9839327382|1439.8892916911|1439.8895430741
2023-12-19 10:14:00|SMT|1702980840|1439.8866677324|1439.8866677324|1439.7952788618|1439.7952788618
2023-12-19 10:15:00|SMT|1702980900|1439.7914121872|1439.7914121872|1439.5956720639|1439.5956720639
2023-12-19 10:16:00|SMT|1702980960|1439.5909373123|1439.5909373123|1439.4665084288|1439.4733461403
2023-12-19 10:17:00|SMT|1702981020|1439.4604945465|1439.4604945465|1439.3679856422|1439.3679856422
2023-12-19 10:18:00|SMT|1702981080|1439.3544323327|1439.3595445691|1439.3030301623|1439.3030301623
2023-12-19 10:19:00|SMT|1702981140|1439.2980704209|1439.2980704209|1439.2632000872|1439.2651034746
2023-12-19 10:20:00|SMT|1702981200|1439.2562242606|1439.2562242606|1439.1381217443|1439.1381217443
2023-12-19 10:21:00|SMT|1702981260|1439.1219406908|1439.1219406908|1438.8453053303|1438.8453053303
2023-12-19 10:22:00|SMT|1702981320|1438.8272082835|1438.8272082835|1438.6339507657|1438.6339507657
2023-12-19 10:23:00|SMT|1702981380|1438.6226422962|1438.6226422962|1438.507443715|1438.507443715
2023-12-19 10:24:00|SMT|1702981440|1438.5058353693|1438.5058353693|1438.3900474083|1438.3900474083
2023-12-19 10:25:00|SMT|1702981500|1438.3875809696|1438.3875809696|1438.3040867267|1438.3040867267
2023-12-19 10:26:00|SMT|1702981560|1438.3051815266|1438.3051815266|1438.2815295036|1438.2815295036
2023-12-19 10:27:00|SMT|1702981620|1438.2795282281|1438.2795282281|1438.2221020633|1438.2221020633
2023-12-19 10:28:00|SMT|1702981680|1438.220919769|1438.220919769|1438.1672053025|1438.1672053025
2023-12-19 10:29:00|SMT|1702981740|1438.1631976586|1438.234726938|1438.1452853311|1438.1879377595
2023-12-19 10:30:00|SMT|1702981800|1438.1839857467|1438.1839857467|1438.108304919|1438.108304919
2023-12-19 10:31:00|SMT|1702981860|1438.10690366|1438.10690366|1437.7081330279|1437.7081330279
2023-12-19 10:32:00|SMT|1702981920|1437.7057833358|1437.7057833358|1437.6409398725|1437.6409398725
2023-12-19 10:33:00|SMT|1702981980|1437.648862212|1437.6532330934|1437.6099908769|1437.6099908769
2023-12-19 10:34:00|SMT|1702982040|1437.6048643977|1437.6048643977|1437.5777470534|1437.5777470534
2023-12-19 10:35:00|SMT|1702982100|1437.5770980639|1437.5831585644|1437.5594738462|1437.5594738462
2023-12-19 10:36:00|SMT|1702982160|1437.5607830325|1437.5607830325|1437.5350134905|1437.5487663624
2023-12-19 10:37:00|SMT|1702982220|1437.5522939869|1437.5966207708|1437.5522939869|1437.5966207708
2023-12-19 10:38:00|SMT|1702982280|1437.6012096506|1437.6012096506|1437.5465089215|1437.5465089215
2023-12-19 10:39:00|SMT|1702982340|1437.5455292139|1437.5455292139|1437.5309220875|1437.5389876139
2023-12-19 10:40:00|SMT|1702982400|1437.5386469171|1437.5439695801|1437.536535176|1437.5387016291
2023-12-19 10:41:00|SMT|1702982460|1437.5395658931|1437.5663162325|1437.5395658931|1437.539785612
2023-12-19 10:42:00|SMT|1702982520|1437.5375896142|1437.5736501809|1437.5370404587|1437.572369746
2023-12-19 10:43:00|SMT|1702982580|1437.5698901603|1437.585225754|1437.5559135966|1437.5747062748
2023-12-19 10:44:00|SMT|1702982640|1437.5728269857|1437.5728269857|1437.552741993|1437.5571817495
2023-12-19 10:45:00|SMT|1702982700|1437.5599282308|1437.6146195663|1437.5542915561|1437.6053232321
2023-12-19 10:46:00|SMT|1702982760|1437.6059603723|1437.6279559265|1437.6059603723|1437.6257637466
2023-12-19 10:47:00|SMT|1702982820|1437.6237362152|1437.6540227975|1437.6203885348|1437.62578216
2023-12-19 10:48:00|SMT|1702982880|1437.6236233785|1437.6835370952|1437.6226759628|1437.6835370952
2023-12-19 10:49:00|SMT|1702982940|1437.687033228|1437.721452158|1437.687033228|1437.721452158
2023-12-19 10:50:00|SMT|1702983000|1437.7297520555|1437.7597515196|1437.7297520555|1437.7597515196
2023-12-19 10:51:00|SMT|1702983060|1437.7637462095|1437.7976010921|1437.7637462095|1437.7859159565
2023-12-19 10:52:00|SMT|1702983120|1437.787770343|1437.7920280574|1437.7845780816|1437.7890213844
2023-12-19 10:53:00|SMT|1702983180|1437.7894422546|1437.8020727373|1437.7884635107|1437.8004071557
2023-12-19 10:54:00|SMT|1702983240|1437.7996386021|1437.8002137959|1437.7653987013|1437.7744520108
2023-12-19 10:55:00|SMT|1702983300|1437.7737262581|1437.7737262581|1437.7621500242|1437.7701854258
2023-12-19 10:56:00|SMT|1702983360|1437.7738954412|1437.7773760234|1437.7700635679|1437.7700635679
2023-12-19 10:57:00|SMT|1702983420|1437.7708680128|1437.7932851494|1437.7708680128|1437.7852531035
2023-12-19 10:58:00|SMT|1702983480|1437.7855285364|1437.7855285364|1437.7772821603|1437.7824720707
2023-12-19 10:59:00|SMT|1702983540|1437.7857195064|1437.7960472627|1437.7818871694|1437.7903345293
2023-12-19 11:00:00|SMT|1702983600|1437.7845569865|1437.8055557835|1437.7711799713|1437.7968896952
2023-12-19 11:01:00|SMT|1702983660|1437.8015533802|1437.8015533802|1437.7759574052|1437.7813073433
2023-12-19 11:02:00|SMT|1702983720|1437.7833015879|1437.8080683761|1437.7822279765|1437.8080683761
2023-12-19 11:03:00|SMT|1702983780|1437.8068805859|1437.8400320336|1437.8036453002|1437.8400320336
2023-12-19 11:04:00|SMT|1702983840|1437.8552663571|1437.8889880499|1437.8552663571|1437.8879720976
2023-12-19 11:05:00|SMT|1702983900|1437.8891515853|1437.9644219986|1437.8891515853|1437.9644219986
2023-12-19 11:06:00|SMT|1702983960|1437.9651803422|1437.9910298673|1437.9651803422|1437.9764083783
2023-12-19 11:07:00|SMT|1702984020|1437.9672325165|1437.9794280878|1437.961916894|1437.9786728591
2023-12-19 11:08:00|SMT|1702984080|1437.9802938087|1438.0042757218|1437.9802938087|1438.0019247052
2023-12-19 11:09:00|SMT|1702984140|1437.9982918787|1437.9982918787|1437.9734755139|1437.9773296661
2023-12-19 11:10:00|SMT|1702984200|1437.9767116867|1437.9850049274|1437.9687076614|1437.9850049274
2023-12-19 11:11:00|SMT|1702984260|1437.9858738626|1438.0135260527|1437.9858738626|1438.0135260527
2023-12-19 11:12:00|SMT|1702984320|1438.014144126|1438.0211372541|1438.0050971778|1438.0050971778
2023-12-19 11:13:00|SMT|1702984380|1438.0053891743|1438.0061759455|1437.9891005361|1437.9891005361
2023-12-19 11:14:00|SMT|1702984440|1437.9867810772|1437.988977533|1437.9808957141|1437.9819572114
2023-12-19 11:15:00|SMT|1702984500|1437.9831481159|1437.9844808009|1437.9795670808|1437.9842064925
2023-12-19 11:16:00|SMT|1702984560|1437.977977482|1437.9785427187|1437.9587962734|1437.9587962734
2023-12-19 11:17:00|SMT|1702984620|1437.9570285455|1437.9570285455|1437.9295196831|1437.9339227244
2023-12-19 11:18:00|SMT|1702984680|1437.9330455844|1437.9334923127|1437.9233793581|1437.9239202754
2023-12-19 11:19:00|SMT|1702984740|1437.9252972467|1437.9322134789|1437.9120482606|1437.9188900233
2023-12-19 11:20:00|SMT|1702984800|1437.9262853334|1437.9323167414|1437.9137277375|1437.9323167414
2023-12-19 11:21:00|SMT|1702984860|1437.9279108017|1437.9782479739|1437.9279108017|1437.9626711006
2023-12-19 11:22:00|SMT|1702984920|1437.9593999839|1437.9762848897|1437.9428666831|1437.9428666831
2023-12-19 11:23:00|SMT|1702984980|1437.9469313888|1437.9469313888|1437.8927915551|1437.911230641
2023-12-19 11:24:00|SMT|1702985040|1437.9072736685|1437.9356713255|1437.9053456342|1437.9356713255
2023-12-19 11:25:00|SMT|1702985100|1437.9350072411|1437.9531508721|1437.9344021299|1437.9468304226
2023-12-19 11:26:00|SMT|1702985160|1437.947265855|1437.9518012911|1437.9468416682|1437.9491026092
2023-12-19 11:27:00|SMT|1702985220|1437.9450031298|1437.9450031298|1437.9155135746|1437.9155135746
2023-12-19 11:28:00|SMT|1702985280|1437.9150163898|1437.9150163898|1437.8982867523|1437.8993901671
2023-12-19 11:29:00|SMT|1702985340|1437.9043632753|1437.9104071772|1437.8979359632|1437.9062321234
2023-12-19 11:30:00|SMT|1702985400|1437.9095990967|1437.9344119471|1437.8976198138|1437.9344119471
2023-12-19 11:31:00|SMT|1702985460|1437.9322854118|1438.1958129236|1437.9322854118|1438.1809249996
2023-12-19 11:32:00|SMT|1702985520|1438.1670878329|1438.1887468564|1438.1436972159|1438.1887468564
2023-12-19 11:33:00|SMT|1702985580|1438.2001999876|1438.2130199227|1438.2001999876|1438.2071397063
2023-12-19 11:34:00|SMT|1702985640|1438.2099381477|1438.2099381477|1438.1414587582|1438.180010036
2023-12-19 11:35:00|SMT|1702985700|1438.1815764505|1438.1921032589|1438.1789229552|1438.1921032589
2023-12-19 11:36:00|SMT|1702985760|1438.2237686439|1438.2598642997|1438.2211841565|1438.2598642997
2023-12-19 11:37:00|SMT|1702985820|1438.2599888597|1438.2609154748|1438.2367724765|1438.2367724765
2023-12-19 11:38:00|SMT|1702985880|1438.2323569565|1438.2700538141|1438.2323569565|1438.2700538141
2023-12-19 11:39:00|SMT|1702985940|1438.2698696906|1438.2707228577|1438.2684466621|1438.2684466621
2023-12-19 11:40:00|SMT|1702986000|1438.2679992887|1438.2734632767|1438.2625159735|1438.2625159735
2023-12-19 11:41:00|SMT|1702986060|1438.2596621565|1438.2596621565|1438.2298586117|1438.2298586117
2023-12-19 11:42:00|SMT|1702986120|1438.2277570278|1438.2277570278|1438.1659084555|1438.1659084555
2023-12-19 11:43:00|SMT|1702986180|1438.1622354667|1438.1622354667|1438.0905598313|1438.0905598313
2023-12-19 11:44:00|SMT|1702986240|1438.0863181075|1438.0863181075|1438.0175340808|1438.0175340808
2023-12-19 11:45:00|SMT|1702986300|1438.014182736|1438.014182736|1437.8181795953|1437.8181795953
2023-12-19 11:46:00|SMT|1702986360|1437.8152381945|1437.8152381945|1437.7677270324|1437.7677270324
2023-12-19 11:47:00|SMT|1702986420|1437.764415531|1437.764415531|1437.7153906181|1437.7153906181
2023-12-19 11:48:00|SMT|1702986480|1437.7154432453|1437.7202423817|1437.6865637839|1437.6865637839
2023-12-19 11:49:00|SMT|1702986540|1437.6821255233|1437.6821255233|1437.5670200487|1437.5670200487
2023-12-19 11:50:00|SMT|1702986600|1437.5564390611|1437.5564390611|1437.5030459955|1437.5030459955
2023-12-19 11:51:00|SMT|1702986660|1437.4884043164|1437.5258961203|1437.4757054675|1437.4757054675
2023-12-19 11:52:00|SMT|1702986720|1437.4707192073|1437.4707192073|1437.4136443185|1437.4136443185
2023-12-19 11:53:00|SMT|1702986780|1437.4101721089|1437.4154043424|1437.3842207089|1437.3842207089
2023-12-19 11:54:00|SMT|1702986840|1437.3818814742|1437.3818814742|1437.3546006813|1437.3553238139
2023-12-19 11:55:00|SMT|1702986900|1437.3523406478|1437.3523406478|1437.3049600535|1437.3049600535
2023-12-19 11:56:00|SMT|1702986960|1437.3007146027|1437.3007146027|1437.2359788469|1437.2359788469
2023-12-19 11:57:00|SMT|1702987020|1437.231197846|1437.231197846|1437.1637358193|1437.1644013104
2023-12-19 11:58:00|SMT|1702987080|1437.1535831573|1437.1535831573|1437.0993032336|1437.0993032336
2023-12-19 11:59:00|SMT|1702987140|1437.0892029988|1437.0892029988|1437.0415805418|1437.0415805418
2023-12-19 12:00:00|SMT|1702987200|1437.0394174958|1437.0394174958|1436.9582317844|1436.9582317844
2023-12-19 12:01:00|SMT|1702987260|1436.939870365|1436.939870365|1436.8581347869|1436.8581347869
2023-12-19 12:02:00|SMT|1702987320|1436.8565814474|1436.8565814474|1436.8129892309|1436.8129892309
2023-12-19 12:03:00|SMT|1702987380|1436.8119523464|1436.8122045749|1436.7822267791|1436.7822267791
2023-12-19 12:04:00|SMT|1702987440|1436.7764327608|1436.7764327608|1436.7342518957|1436.7342518957
2023-12-19 12:05:00|SMT|1702987500|1436.7310117163|1436.7310117163|1436.6725383205|1436.6725383205
2023-12-19 12:06:00|SMT|1702987560|1436.6763606516|1436.6763606516|1436.5931919431|1436.5931919431
2023-12-19 12:07:00|SMT|1702987620|1436.5826143847|1436.5826143847|1436.5577096727|1436.5577096727
2023-12-19 12:08:00|SMT|1702987680|1436.5526001519|1436.5526001519|1436.5180340122|1436.5231891706
2023-12-19 12:09:00|SMT|1702987740|1436.5170666636|1436.5170666636|1436.4452781011|1436.4452781011
2023-12-19 12:10:00|SMT|1702987800|1436.4398725867|1436.4398725867|1436.3972101831|1436.3972101831
2023-12-19 12:11:00|SMT|1702987860|1436.3962008563|1436.3962008563|1436.3763135204|1436.3763135204
2023-12-19 12:12:00|SMT|1702987920|1436.376026451|1436.376026451|1436.3481275783|1436.3481275783
2023-12-19 12:13:00|SMT|1702987980|1436.3466410904|1436.3469046595|1436.3390810202|1436.3399640488
2023-12-19 12:14:00|SMT|1702988040|1436.3387289045|1436.3396065394|1436.3293257579|1436.3293257579
2023-12-19 12:15:00|SMT|1702988100|1436.3332839566|1436.3553020835|1436.3281678165|1436.3553020835
2023-12-19 12:16:00|SMT|1702988160|1436.3513198737|1436.3603778165|1436.3513198737|1436.3575798615
2023-12-19 12:17:00|SMT|1702988220|1436.354267965|1436.3585230984|1436.3374144147|1436.3555437047
2023-12-19 12:18:00|SMT|1702988280|1436.3528701516|1436.4029754968|1436.3528701516|1436.402757867
2023-12-19 12:19:00|SMT|1702988340|1436.4029611232|1436.4053135211|1436.3923805775|1436.3958068977
2023-12-19 12:20:00|SMT|1702988400|1436.3966894917|1436.3966894917|1436.3882962885|1436.3882962885
2023-12-19 12:21:00|SMT|1702988460|1436.3993677049|1436.3993677049|1436.3834892841|1436.3915809135
2023-12-19 12:22:00|SMT|1702988520|1436.3851167808|1436.3851167808|1436.325974925|1436.325974925
2023-12-19 12:23:00|SMT|1702988580|1436.3243986667|1436.35003809|1436.3221571479|1436.3472327256
2023-12-19 12:24:00|SMT|1702988640|1436.347690046|1436.347690046|1436.3329227155|1436.3329227155
2023-12-19 12:25:00|SMT|1702988700|1436.3318258327|1436.3318258327|1436.312630769|1436.3139624383
2023-12-19 12:26:00|SMT|1702988760|1436.3127370791|1436.3179458812|1436.3065890559|1436.3179458812
2023-12-19 12:27:00|SMT|1702988820|1436.319079165|1436.3210884283|1436.3159002869|1436.3210884283
2023-12-19 12:28:00|SMT|1702988880|1436.3225059431|1436.3397005757|1436.3080150996|1436.3080150996
2023-12-19 12:29:00|SMT|1702988940|1436.3085754928|1436.3085754928|1436.2697689934|1436.2697689934
2023-12-19 12:30:00|SMT|1702989000|1436.2686287371|1436.2718736214|1436.2574469622|1436.2691536673
2023-12-19 12:31:00|SMT|1702989060|1436.2670853984|1436.2806416957|1436.2670853984|1436.2718295372
2023-12-19 12:32:00|SMT|1702989120|1436.2660872542|1436.2963817256|1436.2660872542|1436.2954773687
2023-12-19 12:33:00|SMT|1702989180|1436.2948968891|1436.2948968891|1436.2696751448|1436.2708424726
2023-12-19 12:34:00|SMT|1702989240|1436.2660103888|1436.349365867|1436.2648217608|1436.337499099
2023-12-19 12:35:00|SMT|1702989300|1436.3352877554|1436.3352877554|1436.2705327955|1436.2705327955
2023-12-19 12:36:00|SMT|1702989360|1436.2767780062|1436.2767780062|1436.2470749686|1436.2470749686
2023-12-19 12:37:00|SMT|1702989420|1436.2437810598|1436.2437810598|1436.1648995177|1436.1648995177
2023-12-19 12:38:00|SMT|1702989480|1436.1606168184|1436.1606168184|1436.0602075824|1436.0602075824
2023-12-19 12:39:00|SMT|1702989540|1436.0586050877|1436.0586050877|1435.9931914772|1435.9931914772
2023-12-19 12:40:00|SMT|1702989600|1435.9907274561|1435.9907274561|1435.9240901016|1435.9240901016
2023-12-19 12:41:00|SMT|1702989660|1435.9204333402|1435.9204333402|1435.8846172871|1435.8867930848
2023-12-19 12:42:00|SMT|1702989720|1435.8859173805|1435.8859173805|1435.8440437686|1435.8440437686
2023-12-19 12:43:00|SMT|1702989780|1435.8423716369|1435.8423716369|1435.7667653495|1435.7667653495
2023-12-19 12:44:00|SMT|1702989840|1435.760348875|1435.760348875|1435.5911979662|1435.5911979662
2023-12-19 12:45:00|SMT|1702989900|1435.5714777027|1435.5714777027|1435.4336143505|1435.4336143505
2023-12-19 12:46:00|SMT|1702989960|1435.4321507575|1435.4321507575|1435.3447578281|1435.3447578281
2023-12-19 12:47:00|SMT|1702990020|1435.3427105906|1435.3427105906|1435.2830330809|1435.2845306204
2023-12-19 12:48:00|SMT|1702990080|1435.2662610066|1435.2662610066|1435.1866543704|1435.1866543704
2023-12-19 12:49:00|SMT|1702990140|1435.1851721038|1435.1851721038|1435.0551662819|1435.0551662819
2023-12-19 12:50:00|SMT|1702990200|1435.0451555229|1435.0451555229|1434.7213842731|1434.7213842731
2023-12-19 12:51:00|SMT|1702990260|1434.7154581226|1434.7154581226|1434.5320904326|1434.5320904326
2023-12-19 12:52:00|SMT|1702990320|1434.5262876548|1434.5262876548|1434.3799937978|1434.3799937978
2023-12-19 12:53:00|SMT|1702990380|1434.3736960932|1434.3736960932|1434.1635509203|1434.1635509203
2023-12-19 12:54:00|SMT|1702990440|1434.1577132848|1434.1577132848|1434.0345765247|1434.0345765247
2023-12-19 12:55:00|SMT|1702990500|1434.0064452638|1434.0064452638|1433.8783412362|1433.8783412362
2023-12-19 12:56:00|SMT|1702990560|1433.8737916305|1433.8737916305|1433.7815964008|1433.7815964008
2023-12-19 12:57:00|SMT|1702990620|1433.7772619267|1433.7772619267|1433.7002480756|1433.7023905775
2023-12-19 12:58:00|SMT|1702990680|1433.6971897983|1433.6971897983|1433.5380949251|1433.5380949251
2023-12-19 12:59:00|SMT|1702990740|1433.5318632732|1433.5318632732|1433.4763051864|1433.4763051864
2023-12-19 13:00:00|SMT|1702990800|1433.4793855429|1433.4793855429|1433.427527845|1433.427527845
2023-12-19 13:01:00|SMT|1702990860|1433.4261993243|1433.4261993243|1433.310480521|1433.310480521
2023-12-19 13:02:00|SMT|1702990920|1433.3037206705|1433.3037206705|1433.2466760892|1433.2466760892
2023-12-19 13:03:00|SMT|1702990980|1433.2397766802|1433.2397766802|1433.2031833438|1433.2031833438
2023-12-19 13:04:00|SMT|1702991040|1433.1973308045|1433.1973308045|1433.153370955|1433.153370955
2023-12-19 13:05:00|SMT|1702991100|1433.1530221147|1433.155566956|1433.1312184364|1433.1339025174
2023-12-19 13:06:00|SMT|1702991160|1433.1320978663|1433.1320978663|1433.1061015811|1433.1061015811
2023-12-19 13:07:00|SMT|1702991220|1433.1041524251|1433.1041524251|1433.0632699226|1433.0632699226
2023-12-19 13:08:00|SMT|1702991280|1433.061303741|1433.061303741|1433.0239388011|1433.0239388011
2023-12-19 13:09:00|SMT|1702991340|1433.0180484063|1433.0180484063|1432.9779404032|1432.9779528048
2023-12-19 13:10:00|SMT|1702991400|1432.9730765058|1432.9730765058|1432.9355339714|1432.9428012938
2023-12-19 13:11:00|SMT|1702991460|1432.9399410076|1432.9401302294|1432.9330103164|1432.9381688786
2023-12-19 13:12:00|SMT|1702991520|1432.9313083614|1432.9313083614|1432.8755027778|1432.8755027778
2023-12-19 13:13:00|SMT|1702991580|1432.8744460784|1432.8744460784|1432.8380027119|1432.8380027119
2023-12-19 13:14:00|SMT|1702991640|1432.8348547076|1432.8348547076|1432.8037076784|1432.8037076784
2023-12-19 13:15:00|SMT|1702991700|1432.7945679494|1432.7945679494|1432.72458243|1432.72458243
2023-12-19 13:16:00|SMT|1702991760|1432.7177974036|1432.7177974036|1432.6720396781|1432.6720396781
2023-12-19 13:17:00|SMT|1702991820|1432.6704581952|1432.6704581952|1432.5726760757|1432.5726760757
2023-12-19 13:18:00|SMT|1702991880|1432.5660525757|1432.5660525757|1432.4776607341|1432.4776607341
2023-12-19 13:19:00|SMT|1702991940|1432.4750350276|1432.4750350276|1432.3916254385|1432.3916254385
2023-12-19 13:20:00|SMT|1702992000|1432.3864109828|1432.3864109828|1432.3218753171|1432.3218753171
2023-12-19 13:21:00|SMT|1702992060|1432.3196313398|1432.3211068994|1432.2637665838|1432.2637665838
2023-12-19 13:22:00|SMT|1702992120|1432.2583468824|1432.2790086798|1432.2545565749|1432.2588025005
2023-12-19 13:23:00|SMT|1702992180|1432.2581582032|1432.2581582032|1432.2063851541|1432.2063851541
2023-12-19 13:24:00|SMT|1702992240|1432.2015371868|1432.2015371868|1432.1430011508|1432.1430011508
2023-12-19 13:25:00|SMT|1702992300|1432.1429882987|1432.1429882987|1432.0928283406|1432.0928283406
2023-12-19 13:26:00|SMT|1702992360|1432.0918439997|1432.0918439997|1432.0112131559|1432.0112131559
2023-12-19 13:27:00|SMT|1702992420|1432.0068134574|1432.0068134574|1431.9416049415|1431.9416049415
2023-12-19 13:28:00|SMT|1702992480|1431.9390228944|1431.9390228944|1431.8929778548|1431.8929778548
2023-12-19 13:29:00|SMT|1702992540|1431.8930466926|1431.8930466926|1431.8529055018|1431.8529055018
2023-12-19 13:30:00|SMT|1702992600|1431.8456441168|1431.8456441168|1431.815144336|1431.815144336
2023-12-19 13:31:00|SMT|1702992660|1431.8145828093|1431.8145828093|1431.7454706134|1431.7454706134
2023-12-19 13:32:00|SMT|1702992720|1431.7411234915|1431.7411234915|1431.6542387338|1431.6542387338
2023-12-19 13:33:00|SMT|1702992780|1431.6495665994|1431.6495665994|1431.6015464575|1431.6015464575
2023-12-19 13:34:00|SMT|1702992840|1431.596357633|1431.596357633|1431.5572064301|1431.5572064301
2023-12-19 13:35:00|SMT|1702992900|1431.5552522557|1431.5552522557|1431.5015671334|1431.5015671334
2023-12-19 13:36:00|SMT|1702992960|1431.5010087242|1431.5010087242|1431.4484252102|1431.4484252102
2023-12-19 13:37:00|SMT|1702993020|1431.4476551717|1431.4476551717|1431.4320407492|1431.4322115953
2023-12-19 13:38:00|SMT|1702993080|1431.4320416678|1431.4413180312|1431.4242851401|1431.4412503839
2023-12-19 13:39:00|SMT|1702993140|1431.4433648685|1431.4743257029|1431.4417886684|1431.4743257029
2023-12-19 13:40:00|SMT|1702993200|1431.474672054|1431.4754462202|1431.4547580119|1431.4547580119
2023-12-19 13:41:00|SMT|1702993260|1431.4536650992|1431.4536650992|1431.4419049233|1431.4419049233
2023-12-19 13:42:00|SMT|1702993320|1431.4394071335|1431.4536502966|1431.4394071335|1431.4536502966
2023-12-19 13:43:00|SMT|1702993380|1431.4543245167|1431.4615908639|1431.4500941233|1431.4614426974
2023-12-19 13:44:00|SMT|1702993440|1431.4617670874|1431.4617670874|1431.4548294371|1431.4582073177
2023-12-19 13:45:00|SMT|1702993500|1431.4572899635|1431.4977915206|1431.4572899635|1431.4953710831
2023-12-19 13:46:00|SMT|1702993560|1431.4959172659|1431.4982523469|1431.486341749|1431.486341749
2023-12-19 13:47:00|SMT|1702993620|1431.4811077052|1431.4811077052|1431.3571653235|1431.3571653235
2023-12-19 13:48:00|SMT|1702993680|1431.3522641195|1431.3522641195|1431.2726663546|1431.2726663546
2023-12-19 13:49:00|SMT|1702993740|1431.2720611589|1431.2814321081|1431.2411982065|1431.2412442521
2023-12-19 13:50:00|SMT|1702993800|1431.2392812447|1431.2392812447|1431.1778569539|1431.1792003789
2023-12-19 13:51:00|SMT|1702993860|1431.1778293671|1431.1795685494|1431.1450159118|1431.1468783082
2023-12-19 13:52:00|SMT|1702993920|1431.1467676982|1431.1545654287|1431.1408279904|1431.1408279904
2023-12-19 13:53:00|SMT|1702993980|1431.1451164489|1431.1622119943|1431.1353086521|1431.1377542576
2023-12-19 13:54:00|SMT|1702994040|1431.1415377921|1431.1415377921|1431.1090618881|1431.1109945392
2023-12-19 13:55:00|SMT|1702994100|1431.1198159459|1431.1239083393|1431.1157267681|1431.1210960821
2023-12-19 13:56:00|SMT|1702994160|1431.1201048794|1431.138935903|1431.1185685154|1431.138935903
2023-12-19 13:57:00|SMT|1702994220|1431.1413284034|1431.1466962705|1431.1377454487|1431.1381911537
2023-12-19 13:58:00|SMT|1702994280|1431.136774066|1431.136774066|1431.0597195146|1431.0597738941
2023-12-19 13:59:00|SMT|1702994340|1431.0603195929|1431.0677351147|1431.057633843|1431.0625664357
2023-12-19 14:00:00|SMT|1702994400|1431.063007382|1431.063007382|1431.017508756|1431.017508756
2023-12-19 14:01:00|SMT|1702994460|1431.0153556947|1431.0153556947|1430.9507268058|1430.9507268058
2023-12-19 14:02:00|SMT|1702994520|1430.9438621747|1430.9438621747|1430.8679437544|1430.8679437544
2023-12-19 14:03:00|SMT|1702994580|1430.8649570531|1430.8649570531|1430.7846413407|1430.7846413407
2023-12-19 14:04:00|SMT|1702994640|1430.7855860154|1430.7855860154|1430.7410263836|1430.7410263836
2023-12-19 14:05:00|SMT|1702994700|1430.732681476|1430.732681476|1430.4829212182|1430.4829212182
2023-12-19 14:06:00|SMT|1702994760|1430.4763804743|1430.4763804743|1430.220905531|1430.220905531
2023-12-19 14:07:00|SMT|1702994820|1430.2054266997|1430.2054266997|1429.7557145163|1429.7557145163
2023-12-19 14:08:00|SMT|1702994880|1429.743462329|1429.743462329|1429.4703666647|1429.4703666647
2023-12-19 14:09:00|SMT|1702994940|1429.4484778276|1429.4484778276|1428.9298070795|1428.9298070795
2023-12-19 14:10:00|SMT|1702995000|1428.9125137881|1428.9125137881|1428.6618923654|1428.6618923654
2023-12-19 14:11:00|SMT|1702995060|1428.6504754038|1428.6504754038|1428.4059187638|1428.4059187638
2023-12-19 14:12:00|SMT|1702995120|1428.3981502184|1428.3981502184|1428.1900764857|1428.1900764857
2023-12-19 14:13:00|SMT|1702995180|1428.1818918172|1428.1818918172|1427.6904889875|1427.6904889875
2023-12-19 14:14:00|SMT|1702995240|1427.6695909222|1427.6695909222|1426.3414071096|1426.3414071096
2023-12-19 14:15:00|SMT|1702995300|1426.3129046805|1426.3129046805|1425.3258541412|1425.3258541412
2023-12-19 14:16:00|SMT|1702995360|1425.3139477604|1425.3139477604|1424.6914719217|1424.6914719217
2023-12-19 14:17:00|SMT|1702995420|1424.671487991|1424.671487991|1424.3065988855|1424.3065988855
2023-12-19 14:18:00|SMT|1702995480|1424.2863049012|1424.2863049012|1423.622505775|1423.622505775
2023-12-19 14:19:00|SMT|1702995540|1423.5998217491|1423.5998217491|1423.3591481277|1423.3729480441
2023-12-19 14:20:00|SMT|1702995600|1423.3708292693|1423.3708292693|1423.1418000147|1423.1418000147
2023-12-19 14:21:00|SMT|1702995660|1423.1356488448|1423.1356488448|1422.9624363786|1422.9624363786
2023-12-19 14:22:00|SMT|1702995720|1422.9531732422|1422.9531732422|1422.7805316538|1422.7805316538
2023-12-19 14:23:00|SMT|1702995780|1422.7705157624|1422.7705157624|1422.6315092093|1422.6320060918
2023-12-19 14:24:00|SMT|1702995840|1422.6204669884|1422.6204669884|1422.4825375165|1422.4825375165
2023-12-19 14:25:00|SMT|1702995900|1422.4797758066|1422.4797758066|1422.3465457853|1422.3465457853
2023-12-19 14:26:00|SMT|1702995960|1422.3427375219|1422.3427375219|1422.2282561992|1422.2282561992
2023-12-19 14:27:00|SMT|1702996020|1422.2212821994|1422.2212821994|1422.1329900857|1422.1329900857
2023-12-19 14:28:00|SMT|1702996080|1422.0960865247|1422.0960865247|1421.9838218883|1421.9838218883
2023-12-19 14:29:00|SMT|1702996140|1421.977879865|1421.977879865|1421.8849284375|1421.8849284375
2023-12-19 14:30:00|SMT|1702996200|1421.8805676715|1421.8805676715|1421.8094717243|1421.8094717243
2023-12-19 14:31:00|SMT|1702996260|1421.7822403096|1421.7822403096|1421.6702461681|1421.6702461681
2023-12-19 14:32:00|SMT|1702996320|1421.6655216165|1421.6655216165|1421.5534704806|1421.5534704806
2023-12-19 14:33:00|SMT|1702996380|1421.5460384376|1421.5460384376|1421.4225736978|1421.4225736978
2023-12-19 14:34:00|SMT|1702996440|1421.3950293851|1421.3950293851|1421.3034064734|1421.3034064734
2023-12-19 14:35:00|SMT|1702996500|1421.2959462691|1421.2959462691|1421.1622923172|1421.1622923172
2023-12-19 14:36:00|SMT|1702996560|1421.1528559374|1421.1528559374|1421.0527652346|1421.0527652346
2023-12-19 14:37:00|SMT|1702996620|1421.047465196|1421.047465196|1420.9543020705|1420.9543020705
2023-12-19 14:38:00|SMT|1702996680|1420.9483331748|1420.9483331748|1420.8702621592|1420.8702621592
2023-12-19 14:39:00|SMT|1702996740|1420.8603131423|1420.8612269511|1420.7194009057|1420.7194009057
2023-12-19 14:40:00|SMT|1702996800|1420.7078412295|1420.7078412295|1420.6110718952|1420.6110718952
2023-12-19 14:41:00|SMT|1702996860|1420.6028954836|1420.6028954836|1420.46072123|1420.46072123
2023-12-19 14:42:00|SMT|1702996920|1420.4559806361|1420.4559806361|1420.3176990424|1420.3176990424
2023-12-19 14:43:00|SMT|1702996980|1420.3163560319|1420.3163560319|1420.1867561042|1420.1867561042
2023-12-19 14:44:00|SMT|1702997040|1420.1717116596|1420.1717116596|1420.0893812827|1420.0893812827
2023-12-19 14:45:00|SMT|1702997100|1420.0883969006|1420.0883969006|1419.9238020454|1419.9238020454
2023-12-19 14:46:00|SMT|1702997160|1419.9043097406|1419.9043097406|1419.7020748021|1419.7020748021
2023-12-19 14:47:00|SMT|1702997220|1419.6948280033|1419.6948280033|1419.4153056218|1419.4153056218
2023-12-19 14:48:00|SMT|1702997280|1419.4109453754|1419.4109453754|1419.1296550565|1419.1296550565
2023-12-19 14:49:00|SMT|1702997340|1419.1137325699|1419.1137325699|1418.7007750399|1418.7007750399
2023-12-19 14:50:00|SMT|1702997400|1418.6855208262|1418.6855208262|1418.257871078|1418.257871078
2023-12-19 14:51:00|SMT|1702997460|1418.2519931103|1418.2519931103|1417.5797670505|1417.5797670505
2023-12-19 14:52:00|SMT|1702997520|1417.5604202781|1417.5604202781|1416.86974664|1416.86974664
2023-12-19 14:53:00|SMT|1702997580|1416.8451572049|1416.8451572049|1416.2676919217|1416.2676919217
2023-12-19 14:54:00|SMT|1702997640|1416.2337461369|1416.2337461369|1415.8717111354|1415.8717111354
2023-12-19 14:55:00|SMT|1702997700|1415.8505530834|1415.8505530834|1415.5475949495|1415.5475949495
2023-12-19 14:56:00|SMT|1702997760|1415.5400440691|1415.5400440691|1415.1737047654|1415.1737047654
2023-12-19 14:57:00|SMT|1702997820|1415.1566356936|1415.1566356936|1414.9797390808|1414.9797390808
2023-12-19 14:58:00|SMT|1702997880|1414.9675947306|1414.9675947306|1414.8040866402|1414.8040866402
2023-12-19 14:59:00|SMT|1702997940|1414.7995470717|1414.7995470717|1414.6455366864|1414.6455366864
2023-12-19 15:00:00|SMT|1702998000|1414.6353815559|1414.6353815559|1414.4087530363|1414.4087530363
2023-12-19 15:01:00|SMT|1702998060|1414.3973722896|1414.3973722896|1414.104904214|1414.104904214
2023-12-19 15:02:00|SMT|1702998120|1413.8879212997|1413.8879212997|1413.358994203|1413.358994203
2023-12-19 15:03:00|SMT|1702998180|1413.3327365765|1413.3327365765|1412.9835044354|1412.9835044354
2023-12-19 15:04:00|SMT|1702998240|1412.9721827541|1412.9721827541|1412.5465620499|1412.5465620499
2023-12-19 15:05:00|SMT|1702998300|1412.5280361482|1412.5280361482|1411.8981729651|1411.8981729651
2023-12-19 15:06:00|SMT|1702998360|1411.8751628662|1411.8751628662|1411.4402148522|1411.4402148522
2023-12-19 15:07:00|SMT|1702998420|1411.39381452|1411.39381452|1410.9723250552|1410.9723250552
2023-12-19 15:08:00|SMT|1702998480|1410.9508634777|1410.9508634777|1410.684184059|1410.684184059
2023-12-19 15:09:00|SMT|1702998540|1410.6672062235|1410.6672062235|1410.402258615|1410.402258615
2023-12-19 15:10:00|SMT|1702998600|1410.3945823948|1410.3945823948|1410.2488206955|1410.2488206955
2023-12-19 15:11:00|SMT|1702998660|1410.2385290482|1410.2385290482|1410.0925742278|1410.0925742278
2023-12-19 15:12:00|SMT|1702998720|1410.0811068667|1410.0811068667|1409.920319628|1409.920319628
2023-12-19 15:13:00|SMT|1702998780|1409.9191959027|1409.9191959027|1409.741627805|1409.741627805
2023-12-19 15:14:00|SMT|1702998840|1409.7312305143|1409.7312305143|1409.3051376566|1409.3051376566
2023-12-19 15:15:00|SMT|1702998900|1409.2981915853|1409.2981915853|1409.1781651731|1409.1781651731
2023-12-19 15:16:00|SMT|1702998960|1409.1744447956|1409.1744447956|1408.922943276|1408.922943276
2023-12-19 15:17:00|SMT|1702999020|1408.9114751815|1408.9114751815|1408.7781669086|1408.7781669086
2023-12-19 15:18:00|SMT|1702999080|1408.7693085169|1408.7693085169|1408.625546391|1408.625546391
2023-12-19 15:19:00|SMT|1702999140|1408.6092352559|1408.6092352559|1408.4728863992|1408.4728863992
2023-12-19 15:20:00|SMT|1702999200|1408.4662820455|1408.4662820455|1408.3032664855|1408.3032664855
2023-12-19 15:21:00|SMT|1702999260|1408.297788885|1408.297788885|1408.2003194555|1408.2196226505
2023-12-19 15:22:00|SMT|1702999320|1408.2105537547|1408.2105537547|1408.1153347384|1408.1153347384
2023-12-19 15:23:00|SMT|1702999380|1408.1024690122|1408.1024690122|1407.9578121263|1407.9578121263
2023-12-19 15:24:00|SMT|1702999440|1407.9539979951|1407.9539979951|1407.859899122|1407.859899122
2023-12-19 15:25:00|SMT|1702999500|1407.8540633577|1407.8540633577|1407.7531711237|1407.7531711237
2023-12-19 15:26:00|SMT|1702999560|1407.7497445018|1407.7497445018|1407.6915929743|1407.6915929743
2023-12-19 15:27:00|SMT|1702999620|1407.691887139|1407.691887139|1407.6663766586|1407.6663766586
2023-12-19 15:28:00|SMT|1702999680|1407.6680294825|1407.6680294825|1407.6292105569|1407.6433666749
2023-12-19 15:29:00|SMT|1702999740|1407.6453927996|1407.6547151884|1407.5907565711|1407.6324474614
2023-12-19 15:30:00|SMT|1702999800|1407.626835868|1407.7510524924|1407.607039821|1407.7510524924
2023-12-19 15:31:00|SMT|1702999860|1407.7548192443|1407.7700482674|1407.7413156712|1407.7426413173
2023-12-19 15:32:00|SMT|1702999920|1407.7415007028|1407.7580817027|1407.7368889611|1407.7439702611
2023-12-19 15:33:00|SMT|1702999980|1407.7412386647|1407.7506218263|1407.6600498849|1407.6600498849
2023-12-19 15:34:00|SMT|1703000040|1407.6551451131|1407.6602849017|1407.6403523941|1407.6574143397
2023-12-19 15:35:00|SMT|1703000100|1407.6511882298|1407.6656792748|1407.6472777742|1407.6647569656
2023-12-19 15:36:00|SMT|1703000160|1407.6582259558|1407.664778176|1407.6504436301|1407.6508185563
2023-12-19 15:37:00|SMT|1703000220|1407.6520750117|1407.6520750117|1407.6401613304|1407.6453617092
2023-12-19 15:38:00|SMT|1703000280|1407.6411700782|1407.6515322663|1407.6210072965|1407.6210072965
2023-12-19 15:39:00|SMT|1703000340|1407.617379441|1407.617379441|1407.5614532073|1407.5625896051
2023-12-19 15:40:00|SMT|1703000400|1407.5623144115|1407.5662823657|1407.5197994696|1407.5197994696
2023-12-19 15:41:00|SMT|1703000460|1407.5155642346|1407.5155642346|1407.4138356174|1407.4138356174
2023-12-19 15:42:00|SMT|1703000520|1407.4152372724|1407.4156158161|1407.3968188331|1407.4096364916
2023-12-19 15:43:00|SMT|1703000580|1407.4078540596|1407.4078540596|1407.3602884505|1407.3602884505
2023-12-19 15:44:00|SMT|1703000640|1407.3532102152|1407.36672923|1407.348420681|1407.3637542898
2023-12-19 15:45:00|SMT|1703000700|1407.3645697672|1407.3696991752|1407.3180659055|1407.3180659055
2023-12-19 15:46:00|SMT|1703000760|1407.3203204372|1407.3214412829|1407.2559457036|1407.2559457036
2023-12-19 15:47:00|SMT|1703000820|1407.2555795262|1407.2555795262|1407.1924953785|1407.1924953785
2023-12-19 15:48:00|SMT|1703000880|1407.1960605266|1407.1960605266|1407.1232957174|1407.1232957174
2023-12-19 15:49:00|SMT|1703000940|1407.1235243183|1407.1245113378|1407.0253134273|1407.0253134273
2023-12-19 15:50:00|SMT|1703001000|1407.0246260155|1407.0486428245|1407.0246260155|1407.0486428245
2023-12-19 15:51:00|SMT|1703001060|1407.0485239613|1407.1882111181|1407.0485239613|1407.1882111181
2023-12-19 15:52:00|SMT|1703001120|1407.1979194046|1407.373037025|1407.1979194046|1407.373037025
2023-12-19 15:53:00|SMT|1703001180|1407.3817713296|1407.5359755|1407.3817713296|1407.5359755
2023-12-19 15:54:00|SMT|1703001240|1407.5476224222|1407.642974482|1407.5476224222|1407.642974482
2023-12-19 15:55:00|SMT|1703001300|1407.6552518012|1407.7781839792|1407.6552518012|1407.7781839792
2023-12-19 15:56:00|SMT|1703001360|1407.781580541|1407.9255586633|1407.781580541|1407.9255586633
2023-12-19 15:57:00|SMT|1703001420|1407.9365678605|1407.959864956|1407.9365678605|1407.9488876866
2023-12-19 15:58:00|SMT|1703001480|1407.9510703978|1407.9897319619|1407.9510703978|1407.9864154651
2023-12-19 15:59:00|SMT|1703001540|1407.9879975017|1408.0122824884|1407.9879975017|1408.0122824884
2023-12-19 16:00:00|SMT|1703001600|1408.0121850535|1408.0773441379|1408.0121850535|1408.0773441379
2023-12-19 16:01:00|SMT|1703001660|1408.0861686071|1408.143156159|1408.0861686071|1408.143156159
2023-12-19 16:02:00|SMT|1703001720|1408.2530295874|1408.4436274895|1408.2530295874|1408.4436274895
2023-12-19 16:03:00|SMT|1703001780|1408.4630015195|1408.595410904|1408.4630015195|1408.595410904
2023-12-19 16:04:00|SMT|1703001840|1408.6139794417|1408.8455844685|1408.6139794417|1408.8455844685
2023-12-19 16:05:00|SMT|1703001900|1408.8534476056|1409.0796686359|1408.8534476056|1409.0796686359
2023-12-19 16:06:00|SMT|1703001960|1409.0845456671|1409.2616506312|1409.0845456671|1409.2616506312
2023-12-19 16:07:00|SMT|1703002020|1409.2707604627|1409.3478196633|1409.2707604627|1409.3478196633
2023-12-19 16:08:00|SMT|1703002080|1409.3540368036|1409.4385752357|1409.3540368036|1409.4385752357
2023-12-19 16:09:00|SMT|1703002140|1409.4486737258|1409.4871321315|1409.4486737258|1409.4871321315
2023-12-19 16:10:00|SMT|1703002200|1409.486675201|1409.5225035612|1409.486675201|1409.5223463713
2023-12-19 16:11:00|SMT|1703002260|1409.524193229|1409.5403579914|1409.524193229|1409.5403579914
2023-12-19 16:12:00|SMT|1703002320|1409.5426617051|1409.5839593687|1409.5426617051|1409.5839593687
2023-12-19 16:13:00|SMT|1703002380|1409.5863854239|1409.6465810593|1409.5863854239|1409.6465810593
2023-12-19 16:14:00|SMT|1703002440|1409.6478305792|1409.7695822027|1409.6314796935|1409.7695822027
2023-12-19 16:15:00|SMT|1703002500|1409.7717333664|1409.9093706871|1409.7717333664|1409.9093706871
2023-12-19 16:16:00|SMT|1703002560|1409.9237035529|1410.0865523833|1409.9237035529|1410.0865523833
2023-12-19 16:17:00|SMT|1703002620|1410.0944776206|1410.243261057|1410.0944776206|1410.243261057
2023-12-19 16:18:00|SMT|1703002680|1410.2500274006|1410.3152820576|1410.2500274006|1410.3152820576
2023-12-19 16:19:00|SMT|1703002740|1410.3191925449|1410.4454440125|1410.3191925449|1410.4454440125
2023-12-19 16:20:00|SMT|1703002800|1410.4482857432|1410.5859895825|1410.4482857432|1410.5859895825
2023-12-19 16:21:00|SMT|1703002860|1410.5868493836|1410.6299747233|1410.5868493836|1410.6213315423
2023-12-19 16:22:00|SMT|1703002920|1410.6264593568|1410.6788823563|1410.6264593568|1410.6788823563
2023-12-19 16:23:00|SMT|1703002980|1410.6811912327|1410.7380159096|1410.6811912327|1410.7380159096
2023-12-19 16:24:00|SMT|1703003040|1410.7372825974|1410.7580286524|1410.7372825974|1410.7568968253
2023-12-19 16:25:00|SMT|1703003100|1410.7605957901|1410.7996078271|1410.7605957901|1410.7970286302
2023-12-19 16:26:00|SMT|1703003160|1410.7990345707|1410.8146834254|1410.7988658942|1410.8141827364
2023-12-19 16:27:00|SMT|1703003220|1410.8157765555|1410.8313481133|1410.8157765555|1410.8305519274
2023-12-19 16:28:00|SMT|1703003280|1410.8257502741|1410.8295143336|1410.7825640714|1410.7825640714
2023-12-19 16:29:00|SMT|1703003340|1410.7759065548|1410.7759065548|1410.6787038486|1410.6787038486
2023-12-19 16:30:00|SMT|1703003400|1410.6742143383|1410.6742143383|1410.4748047238|1410.4748047238
2023-12-19 16:31:00|SMT|1703003460|1410.4588284075|1410.4588284075|1410.3407914262|1410.3407914262
2023-12-19 16:32:00|SMT|1703003520|1410.3348049897|1410.3348049897|1410.2418073191|1410.2418073191
2023-12-19 16:33:00|SMT|1703003580|1410.229379997|1410.229379997|1410.1179712601|1410.1180443216
2023-12-19 16:34:00|SMT|1703003640|1410.1097675387|1410.1097675387|1410.0545700676|1410.0545700676
2023-12-19 16:35:00|SMT|1703003700|1410.0521119973|1410.0536632898|1409.9978877966|1409.9978877966
2023-12-19 16:36:00|SMT|1703003760|1409.9959095997|1409.9959095997|1409.9271750019|1409.9271750019
2023-12-19 16:37:00|SMT|1703003820|1409.9221501264|1409.9221501264|1409.8946496415|1409.8946496415
2023-12-19 16:38:00|SMT|1703003880|1409.8935997803|1409.8935997803|1409.833470705|1409.833470705
2023-12-19 16:39:00|SMT|1703003940|1409.8251767377|1409.8251767377|1409.7898052295|1409.7898052295
2023-12-19 16:40:00|SMT|1703004000|1409.7658997502|1409.7658997502|1409.7175636181|1409.7175636181
2023-12-19 16:41:00|SMT|1703004060|1409.7170995835|1409.7170995835|1409.6930431728|1409.6930431728
2023-12-19 16:42:00|SMT|1703004120|1409.689995994|1409.689995994|1409.6392843989|1409.6392843989
2023-12-19 16:43:00|SMT|1703004180|1409.6392730651|1409.6392730651|1409.6171728571|1409.6171728571
2023-12-19 16:44:00|SMT|1703004240|1409.6160806574|1409.6211407924|1409.5788045568|1409.5788045568
2023-12-19 16:45:00|SMT|1703004300|1409.5783452148|1409.5783452148|1409.4680022851|1409.4680022851
2023-12-19 16:46:00|SMT|1703004360|1409.4601692117|1409.4601692117|1409.4174598962|1409.4174598962
2023-12-19 16:47:00|SMT|1703004420|1409.4140125129|1409.4140125129|1409.3476556722|1409.3476556722
2023-12-19 16:48:00|SMT|1703004480|1409.3431313835|1409.3431313835|1409.2506760559|1409.2506760559
2023-12-19 16:49:00|SMT|1703004540|1409.25368331|1409.25368331|1409.1906267228|1409.1906267228
2023-12-19 16:50:00|SMT|1703004600|1409.1900198208|1409.1900198208|1409.0279634255|1409.0279634255
2023-12-19 16:51:00|SMT|1703004660|1409.0261152161|1409.0261152161|1408.9263519863|1408.9263519863
2023-12-19 16:52:00|SMT|1703004720|1408.8961129569|1408.8961129569|1408.8522058394|1408.8529344796
2023-12-19 16:53:00|SMT|1703004780|1408.8498479929|1408.8498479929|1408.7563192141|1408.7563192141
2023-12-19 16:54:00|SMT|1703004840|1408.7512950386|1408.7512950386|1408.6373760238|1408.6373760238
2023-12-19 16:55:00|SMT|1703004900|1408.6376549156|1408.6376549156|1408.6136719606|1408.6146825861
2023-12-19 16:56:00|SMT|1703004960|1408.6141343263|1408.6141343263|1408.5640842916|1408.564576682
2023-12-19 16:57:00|SMT|1703005020|1408.5642970598|1408.5642970598|1408.4463873775|1408.4463873775
2023-12-19 16:58:00|SMT|1703005080|1408.4478682808|1408.4478682808|1408.0690783828|1408.0690783828
2023-12-19 16:59:00|SMT|1703005140|1408.0630154626|1408.0630154626|1407.9715175261|1407.9715175261
2023-12-19 17:00:00|SMT|1703005200|1407.9660451434|1407.9660451434|1407.8223134451|1407.8228174
2023-12-19 17:01:00|SMT|1703005260|1407.8203952859|1407.8203952859|1407.7825340056|1407.7825340056
2023-12-19 17:02:00|SMT|1703005320|1407.7830958205|1407.7927728696|1407.7608547945|1407.7824774864
2023-12-19 17:03:00|SMT|1703005380|1407.780153536|1407.780153536|1407.7305029941|1407.7305029941
2023-12-19 17:04:00|SMT|1703005440|1407.702572937|1407.702572937|1407.6118192811|1407.6118192811
2023-12-19 17:05:00|SMT|1703005500|1407.6087550582|1407.6087550582|1407.4857959848|1407.4857959848
2023-12-19 17:06:00|SMT|1703005560|1407.4854055651|1407.4854055651|1407.0534102578|1407.0534102578
2023-12-19 17:07:00|SMT|1703005620|1407.0407815033|1407.0407815033|1406.8522914795|1406.8522914795
2023-12-19 17:08:00|SMT|1703005680|1406.8243497233|1406.8243497233|1406.4592260866|1406.4592260866
2023-12-19 17:09:00|SMT|1703005740|1406.4261628924|1406.4261628924|1406.1639342645|1406.1639342645
2023-12-19 17:10:00|SMT|1703005800|1406.1551829235|1406.1551829235|1405.6537796341|1405.6537796341
2023-12-19 17:11:00|SMT|1703005860|1405.647755057|1405.647755057|1405.1743986104|1405.1743986104
2023-12-19 17:12:00|SMT|1703005920|1405.0662574264|1405.0662574264|1404.6683542626|1404.6683542626
2023-12-19 17:13:00|SMT|1703005980|1404.6568172046|1404.6568172046|1404.208289445|1404.208289445
2023-12-19 17:14:00|SMT|1703006040|1404.1946453404|1404.1946453404|1403.9629177323|1403.9629177323
2023-12-19 17:15:00|SMT|1703006100|1403.9579837455|1403.9579837455|1403.5845019611|1403.5845019611
2023-12-19 17:16:00|SMT|1703006160|1403.555892476|1403.555892476|1403.0449258582|1403.0449258582
2023-12-19 17:17:00|SMT|1703006220|1403.0247513389|1403.0247513389|1402.416374928|1402.416374928
2023-12-19 17:18:00|SMT|1703006280|1402.3693323639|1402.3693323639|1402.0435281714|1402.0435281714
2023-12-19 17:19:00|SMT|1703006340|1402.0191592654|1402.0191592654|1401.7485352605|1401.7485352605
2023-12-19 17:20:00|SMT|1703006400|1401.735207501|1401.735207501|1401.4255844273|1401.4255844273
2023-12-19 17:21:00|SMT|1703006460|1401.4106395201|1401.4106395201|1401.1525153556|1401.1525153556
2023-12-19 17:22:00|SMT|1703006520|1401.1382654939|1401.1382654939|1400.6992643695|1400.6992643695
2023-12-19 17:23:00|SMT|1703006580|1400.6843318135|1400.6843318135|1400.2855119953|1400.2855119953
2023-12-19 17:24:00|SMT|1703006640|1400.2823323224|1400.2823323224|1399.8390078451|1399.8390078451
2023-12-19 17:25:00|SMT|1703006700|1399.8109999236|1399.8109999236|1399.4428365259|1399.4428365259
2023-12-19 17:26:00|SMT|1703006760|1399.4109028323|1399.4109028323|1398.9304183573|1398.9304183573
2023-12-19 17:27:00|SMT|1703006820|1398.854729935|1398.854729935|1398.5891128582|1398.5891128582
2023-12-19 17:28:00|SMT|1703006880|1398.519404886|1398.519404886|1398.2395713127|1398.2395713127
2023-12-19 17:29:00|SMT|1703006940|1398.2224999179|1398.2224999179|1397.8643234979|1397.8643234979
2023-12-19 17:30:00|SMT|1703007000|1397.8525333822|1397.8525333822|1397.6422941333|1397.6422941333
2023-12-19 17:31:00|SMT|1703007060|1397.6364817382|1397.6364817382|1397.2441157034|1397.2441157034
2023-12-19 17:32:00|SMT|1703007120|1397.2124780265|1397.2124780265|1396.9503877629|1396.9503877629
2023-12-19 17:33:00|SMT|1703007180|1396.9255651335|1396.9255651335|1396.5101556197|1396.5101556197
2023-12-19 17:34:00|SMT|1703007240|1396.4869804356|1396.4869804356|1395.9577555174|1395.9577555174
2023-12-19 17:35:00|SMT|1703007300|1395.9357503|1395.9357503|1395.3356830071|1395.3356830071
2023-12-19 17:36:00|SMT|1703007360|1395.3310698153|1395.3310698153|1394.7421650805|1394.7421650805
2023-12-19 17:37:00|SMT|1703007420|1394.7241323501|1394.7241323501|1394.5477275644|1394.5477275644
2023-12-19 17:38:00|SMT|1703007480|1394.4788977047|1394.4788977047|1394.039587464|1394.039587464
2023-12-19 17:39:00|SMT|1703007540|1394.0192931421|1394.0192931421|1393.797211795|1393.797211795
2023-12-19 17:40:00|SMT|1703007600|1393.6891484546|1393.6891484546|1393.3662996516|1393.3662996516
2023-12-19 17:41:00|SMT|1703007660|1393.3541594518|1393.3541594518|1393.0887421453|1393.0887421453
2023-12-19 17:42:00|SMT|1703007720|1393.0663400093|1393.0663400093|1392.7498896272|1392.7498896272
2023-12-19 17:43:00|SMT|1703007780|1392.6930550134|1392.6930550134|1392.3628637852|1392.3628637852
2023-12-19 17:44:00|SMT|1703007840|1392.3496638952|1392.3496638952|1392.0601306111|1392.0601306111
2023-12-19 17:45:00|SMT|1703007900|1392.0486840029|1392.0486840029|1391.7789713636|1391.7789713636
2023-12-19 17:46:00|SMT|1703007960|1391.7611113923|1391.7611113923|1391.4193329928|1391.4193329928
2023-12-19 17:47:00|SMT|1703008020|1391.4129435484|1391.4129435484|1391.1324045561|1391.1324045561
2023-12-19 17:48:00|SMT|1703008080|1391.0986265815|1391.0986265815|1390.8704743671|1390.8704743671
2023-12-19 17:49:00|SMT|1703008140|1390.8656036127|1390.8656036127|1390.6730739024|1390.6730739024
2023-12-19 17:50:00|SMT|1703008200|1390.6536591672|1390.6536591672|1390.3627799654|1390.3627799654
2023-12-19 17:51:00|SMT|1703008260|1390.3466816474|1390.3466816474|1390.0538519082|1390.0538519082
2023-12-19 17:52:00|SMT|1703008320|1389.9913450776|1389.9913450776|1389.6662069812|1389.6662069812
2023-12-19 17:53:00|SMT|1703008380|1389.6353308215|1389.6353308215|1389.325885098|1389.325885098
2023-12-19 17:54:00|SMT|1703008440|1389.3110378143|1389.3110378143|1388.994099361|1388.994099361
2023-12-19 17:55:00|SMT|1703008500|1388.9831932307|1388.9831932307|1388.6528547738|1388.6528547738
2023-12-19 17:56:00|SMT|1703008560|1388.6423667043|1388.6423667043|1388.401068496|1388.401068496
2023-12-19 17:57:00|SMT|1703008620|1388.3966078718|1388.3966078718|1387.9773251772|1387.9773251772
2023-12-19 17:58:00|SMT|1703008680|1387.9318289041|1387.9318289041|1387.3458312931|1387.3458312931
2023-12-19 17:59:00|SMT|1703008740|1387.3189312092|1387.3189312092|1386.9908141009|1386.9908141009
2023-12-19 18:00:00|SMT|1703008800|1386.9561759732|1386.9561759732|1386.6785896255|1386.6785896255
2023-12-19 18:01:00|SMT|1703008860|1386.6464071402|1386.6464071402|1386.3546625997|1386.3546625997
2023-12-19 18:02:00|SMT|1703008920|1386.2868930752|1386.2868930752|1385.9028524925|1385.9028524925
2023-12-19 18:03:00|SMT|1703008980|1385.8660859861|1385.8660859861|1385.6503749436|1385.6503749436
2023-12-19 18:04:00|SMT|1703009040|1385.6182041785|1385.6182041785|1385.440411589|1385.440411589
2023-12-19 18:05:00|SMT|1703009100|1385.4242392574|1385.4242392574|1385.2401224723|1385.2401224723
2023-12-19 18:06:00|SMT|1703009160|1385.2364940246|1385.2364940246|1384.8337227213|1384.8337227213
2023-12-19 18:07:00|SMT|1703009220|1384.8119353531|1384.8119353531|1384.5914202562|1384.5914202562
2023-12-19 18:08:00|SMT|1703009280|1384.5522085447|1384.5522085447|1384.3165387274|1384.3165387274
2023-12-19 18:09:00|SMT|1703009340|1384.3066094689|1384.3066094689|1384.1347642845|1384.1347642845
2023-12-19 18:10:00|SMT|1703009400|1384.1233659214|1384.1233659214|1383.8866103704|1383.8866103704
2023-12-19 18:11:00|SMT|1703009460|1383.8726352864|1383.8726352864|1383.5197225296|1383.5197225296
2023-12-19 18:12:00|SMT|1703009520|1383.4958428906|1383.4958428906|1383.2492797703|1383.2492797703
2023-12-19 18:13:00|SMT|1703009580|1383.2434539778|1383.2434539778|1382.9253731417|1382.9253731417
2023-12-19 18:14:00|SMT|1703009640|1382.9067898226|1382.9067898226|1382.7242411754|1382.7242411754
2023-12-19 18:15:00|SMT|1703009700|1382.7192788694|1382.7192788694|1382.5824055597|1382.5824055597
2023-12-19 18:16:00|SMT|1703009760|1382.5701469775|1382.5701469775|1382.3807256346|1382.3807256346
2023-12-19 18:17:00|SMT|1703009820|1382.3688435659|1382.3688435659|1382.1941268919|1382.1941268919
2023-12-19 18:18:00|SMT|1703009880|1382.1865970064|1382.1865970064|1382.0642836645|1382.0642836645
2023-12-19 18:19:00|SMT|1703009940|1382.0532383434|1382.0532383434|1381.9556005047|1381.9556005047
2023-12-19 18:20:00|SMT|1703010000|1381.9466967834|1381.9466967834|1381.8530577636|1381.8530577636
2023-12-19 18:21:00|SMT|1703010060|1381.8482544418|1381.8482544418|1381.7604998302|1381.7604998302
2023-12-19 18:22:00|SMT|1703010120|1381.7546576504|1381.7546576504|1381.6773826844|1381.6778383264
2023-12-19 18:23:00|SMT|1703010180|1381.6711287119|1381.6711287119|1381.4880625514|1381.4880625514
2023-12-19 18:24:00|SMT|1703010240|1381.4844694365|1381.4844694365|1381.3194783775|1381.3194783775
2023-12-19 18:25:00|SMT|1703010300|1381.2917399918|1381.2917399918|1381.2446449696|1381.2446449696
2023-12-19 18:26:00|SMT|1703010360|1381.2369356803|1381.2369356803|1381.2112055135|1381.2112055135
2023-12-19 18:27:00|SMT|1703010420|1381.2189709557|1381.2216299956|1381.2098605482|1381.2212027117
2023-12-19 18:28:00|SMT|1703010480|1381.2199224068|1381.2389644165|1381.2199224068|1381.2365600413
2023-12-19 18:29:00|SMT|1703010540|1381.2339250688|1381.2339250688|1381.2186341715|1381.2234640404
2023-12-19 18:30:00|SMT|1703010600|1381.2188876599|1381.2238646596|1381.1917520065|1381.2099404156
2023-12-19 18:31:00|SMT|1703010660|1381.211740589|1381.2182053852|1381.1690659614|1381.2031391691
2023-12-19 18:32:00|SMT|1703010720|1381.2013405187|1381.2530544167|1381.2013405187|1381.2530544167
2023-12-19 18:33:00|SMT|1703010780|1381.2524421023|1381.3983079931|1381.2524421023|1381.3983079931
2023-12-19 18:34:00|SMT|1703010840|1381.4048776613|1381.4918720255|1381.4048776613|1381.4918720255
2023-12-19 18:35:00|SMT|1703010900|1381.4962913462|1381.5430205085|1381.4962913462|1381.5430205085
2023-12-19 18:36:00|SMT|1703010960|1381.5452771918|1381.5547927315|1381.5397569538|1381.5547927315
2023-12-19 18:37:00|SMT|1703011020|1381.5531008779|1381.5801526489|1381.5531008779|1381.5576794602
2023-12-19 18:38:00|SMT|1703011080|1381.5396019853|1381.5396019853|1381.4510598392|1381.4510598392
2023-12-19 18:39:00|SMT|1703011140|1381.4466132009|1381.4466132009|1381.4138814265|1381.4138814265
2023-12-19 18:40:00|SMT|1703011200|1381.4120745653|1381.4151611996|1381.3720174994|1381.3800960213
2023-12-19 18:41:00|SMT|1703011260|1381.3761872022|1381.4358456486|1381.3761872022|1381.4358456486
2023-12-19 18:42:00|SMT|1703011320|1381.4371735777|1381.5640208858|1381.4371735777|1381.5640208858
2023-12-19 18:43:00|SMT|1703011380|1381.5728105357|1381.6799646978|1381.5728105357|1381.6799646978
2023-12-19 18:44:00|SMT|1703011440|1381.6834742961|1381.7720622441|1381.6834742961|1381.7720622441
2023-12-19 18:45:00|SMT|1703011500|1381.7756300769|1381.9408605522|1381.7756300769|1381.9408605522
2023-12-19 18:46:00|SMT|1703011560|1381.9447854811|1382.1376338801|1381.9447854811|1382.1376338801
2023-12-19 18:47:00|SMT|1703011620|1382.1474682269|1382.3723997148|1382.1474682269|1382.3723997148
2023-12-19 18:48:00|SMT|1703011680|1382.3763441009|1382.580808949|1382.3763441009|1382.580808949
2023-12-19 18:49:00|SMT|1703011740|1382.588152903|1382.6512527002|1382.588152903|1382.6472157044
2023-12-19 18:50:00|SMT|1703011800|1382.6390652797|1382.8688027745|1382.6390652797|1382.8688027745
2023-12-19 18:51:00|SMT|1703011860|1382.8659169659|1383.0841087964|1382.8659169659|1383.0841087964
2023-12-19 18:52:00|SMT|1703011920|1383.0897408623|1383.3413135315|1383.0897408623|1383.3413135315
2023-12-19 18:53:00|SMT|1703011980|1383.3568519298|1383.7834702567|1383.3568519298|1383.7834702567
2023-12-19 18:54:00|SMT|1703012040|1383.8030516687|1384.0168002842|1383.8030516687|1384.0168002842
2023-12-19 18:55:00|SMT|1703012100|1384.0248984774|1384.2688142325|1384.0248984774|1384.2688142325
2023-12-19 18:56:00|SMT|1703012160|1384.2830339013|1384.5133421197|1384.2830339013|1384.5133421197
2023-12-19 18:57:00|SMT|1703012220|1384.5189144293|1384.8446424484|1384.5189144293|1384.8446424484
2023-12-19 18:58:00|SMT|1703012280|1384.90698435|1385.2932788834|1384.90698435|1385.2932788834
2023-12-19 18:59:00|SMT|1703012340|1385.3370645673|1385.6747388029|1385.3370645673|1385.6747388029
2023-12-19 19:00:00|SMT|1703012400|1385.7034297994|1385.9917886183|1385.7034297994|1385.9917886183
2023-12-19 19:01:00|SMT|1703012460|1386.0109546562|1386.3237398605|1386.0109546562|1386.3237398605
2023-12-19 19:02:00|SMT|1703012520|1386.4464230052|1387.0192153354|1386.4464230052|1387.0192153354
2023-12-19 19:03:00|SMT|1703012580|1387.062071274|1387.3999904634|1387.062071274|1387.3999904634
2023-12-19 19:04:00|SMT|1703012640|1387.416689899|1387.7164203824|1387.416689899|1387.7164203824
2023-12-19 19:05:00|SMT|1703012700|1387.7395477549|1388.0571009899|1387.7395477549|1388.0571009899
2023-12-19 19:06:00|SMT|1703012760|1388.0762831888|1388.4092880899|1388.0762831888|1388.4092880899
2023-12-19 19:07:00|SMT|1703012820|1388.4227582931|1388.7323429839|1388.4227582931|1388.7323429839
2023-12-19 19:08:00|SMT|1703012880|1388.7696698062|1389.032663998|1388.7696698062|1389.032663998
2023-12-19 19:09:00|SMT|1703012940|1389.0431076284|1389.2210817415|1389.0431076284|1389.2210817415
2023-12-19 19:10:00|SMT|1703013000|1389.2280766217|1389.5071485052|1389.2280766217|1389.5071485052
2023-12-19 19:11:00|SMT|1703013060|1389.5195790195|1389.8365630082|1389.5195790195|1389.8365630082
2023-12-19 19:12:00|SMT|1703013120|1389.8689574716|1390.2154234941|1389.8689574716|1390.2154234941
2023-12-19 19:13:00|SMT|1703013180|1390.2445050459|1390.6547320453|1390.2445050459|1390.6547320453
2023-12-19 19:14:00|SMT|1703013240|1390.7612673395|1391.0440935515|1390.7612673395|1391.0440935515
2023-12-19 19:15:00|SMT|1703013300|1391.0484951134|1391.4002387477|1391.0484951134|1391.4002387477
2023-12-19 19:16:00|SMT|1703013360|1391.428927866|1391.8136906959|1391.428927866|1391.8136906959
2023-12-19 19:17:00|SMT|1703013420|1391.8407134968|1392.0629919534|1391.8407134968|1392.0629919534
2023-12-19 19:18:00|SMT|1703013480|1392.1368163225|1392.4392385578|1392.1368163225|1392.4392385578
2023-12-19 19:19:00|SMT|1703013540|1392.4498890456|1392.7963131011|1392.4498890456|1392.7963131011
2023-12-19 19:20:00|SMT|1703013600|1392.8043606679|1393.0844526141|1392.8043606679|1393.0844526141
2023-12-19 19:21:00|SMT|1703013660|1393.1153445357|1393.4556709041|1393.1153445357|1393.4556709041
2023-12-19 19:22:00|SMT|1703013720|1393.469142632|1393.7551585939|1393.469142632|1393.7551585939
2023-12-19 19:23:00|SMT|1703013780|1393.7705122896|1393.9638344364|1393.7705122896|1393.9638344364
2023-12-19 19:24:00|SMT|1703013840|1393.9716522917|1394.1607979228|1393.9716522917|1394.1607979228
2023-12-19 19:25:00|SMT|1703013900|1394.1645992333|1394.3761851355|1394.1645992333|1394.3761851355
2023-12-19 19:26:00|SMT|1703013960|1394.3832969769|1394.5896781114|1394.3832969769|1394.5896781114
2023-12-19 19:27:00|SMT|1703014020|1394.6166401985|1394.8528583829|1394.6166401985|1394.8528583829
2023-12-19 19:28:00|SMT|1703014080|1394.8626970666|1395.0581085003|1394.8626970666|1395.0581085003
2023-12-19 19:29:00|SMT|1703014140|1395.067740706|1395.2762634308|1395.067740706|1395.2762634308
2023-12-19 19:30:00|SMT|1703014200|1395.287057348|1395.4663101039|1395.287057348|1395.4663101039
2023-12-19 19:31:00|SMT|1703014260|1395.4831764382|1395.7330690439|1395.4831764382|1395.7330690439
2023-12-19 19:32:00|SMT|1703014320|1395.7481948488|1395.9386471244|1395.7481948488|1395.9386471244
2023-12-19 19:33:00|SMT|1703014380|1395.9484435625|1396.3193596354|1395.9484435625|1396.3193596354
2023-12-19 19:34:00|SMT|1703014440|1396.3474682377|1396.8947618413|1396.3474682377|1396.8947618413
2023-12-19 19:35:00|SMT|1703014500|1396.917091886|1397.3283709722|1396.917091886|1397.3283709722
2023-12-19 19:36:00|SMT|1703014560|1397.3571775479|1397.6128596838|1397.3571775479|1397.6128596838
2023-12-19 19:37:00|SMT|1703014620|1397.6230051364|1397.8099768367|1397.6230051364|1397.8099768367
2023-12-19 19:38:00|SMT|1703014680|1397.8265656339|1397.9976840427|1397.8265656339|1397.9976840427
2023-12-19 19:39:00|SMT|1703014740|1398.005925265|1398.1671010626|1398.005925265|1398.1671010626
2023-12-19 19:40:00|SMT|1703014800|1398.1739351432|1398.3593058873|1398.1739351432|1398.3593058873
2023-12-19 19:41:00|SMT|1703014860|1398.3676583269|1398.4731741497|1398.3676583269|1398.4731741497
2023-12-19 19:42:00|SMT|1703014920|1398.4775395658|1398.5798075836|1398.4775395658|1398.5798075836
2023-12-19 19:43:00|SMT|1703014980|1398.5836494785|1398.6904354737|1398.5836494785|1398.6904354737
2023-12-19 19:44:00|SMT|1703015040|1398.6940790641|1398.7485646141|1398.6940790641|1398.7485646141
2023-12-19 19:45:00|SMT|1703015100|1398.7536979719|1398.8727954246|1398.7536979719|1398.8727954246
2023-12-19 19:46:00|SMT|1703015160|1398.8784875236|1398.9608828213|1398.8784875236|1398.9608828213
2023-12-19 19:47:00|SMT|1703015220|1398.9620935801|1399.0009559954|1398.9605635896|1398.9999133358
2023-12-19 19:48:00|SMT|1703015280|1399.0010331871|1399.02533631|1398.9999543057|1399.02533631
2023-12-19 19:49:00|SMT|1703015340|1399.0272255596|1399.0591351814|1399.0272255596|1399.0573072627
2023-12-19 19:50:00|SMT|1703015400|1399.0581966612|1399.0891573456|1399.0581966612|1399.083620037
2023-12-19 19:51:00|SMT|1703015460|1399.0887614474|1399.1193610782|1399.0887614474|1399.1193610782
2023-12-19 19:52:00|SMT|1703015520|1399.120786505|1399.1822221956|1399.1138709037|1399.1822221956
2023-12-19 19:53:00|SMT|1703015580|1399.1944054394|1399.2987026109|1399.1944054394|1399.2987026109
2023-12-19 19:54:00|SMT|1703015640|1399.3057737925|1399.3475754054|1399.3057737925|1399.3475754054
2023-12-19 19:55:00|SMT|1703015700|1399.354646315|1399.4472469966|1399.354646315|1399.4472469966
2023-12-19 19:56:00|SMT|1703015760|1399.4515174996|1399.5942643308|1399.4515174996|1399.5942643308
2023-12-19 19:57:00|SMT|1703015820|1399.6260000136|1399.7500970171|1399.6260000136|1399.7500970171
2023-12-19 19:58:00|SMT|1703015880|1399.7571475787|1399.8482255411|1399.7571475787|1399.8482255411
2023-12-19 19:59:00|SMT|1703015940|1399.884225125|1399.9393232176|1399.884225125|1399.9393232176
2023-12-19 20:00:00|SMT|1703016000|1399.9424517006|1400.0123956167|1399.9424517006|1400.0123956167
2023-12-19 20:01:00|SMT|1703016060|1400.0156420202|1400.1192495507|1400.0156420202|1400.1192495507
2023-12-19 20:02:00|SMT|1703016120|1400.1211121119|1400.1793104575|1400.1186732982|1400.1793104575
2023-12-19 20:03:00|SMT|1703016180|1400.1859662166|1400.2656535004|1400.1859662166|1400.2656535004
2023-12-19 20:04:00|SMT|1703016240|1400.2705779723|1400.3499725636|1400.2705779723|1400.3499725636
2023-12-19 20:05:00|SMT|1703016300|1400.3543835885|1400.4866170435|1400.3543835885|1400.4866170435
2023-12-19 20:06:00|SMT|1703016360|1400.5330543342|1400.6972225762|1400.5330543342|1400.6972225762
2023-12-19 20:07:00|SMT|1703016420|1400.7084295664|1400.7593273518|1400.7061515286|1400.7593273518
2023-12-19 20:08:00|SMT|1703016480|1400.764599632|1400.85055006|1400.764599632|1400.85055006
2023-12-19 20:09:00|SMT|1703016540|1400.8698008308|1401.0383294755|1400.8698008308|1401.0383294755
2023-12-19 20:10:00|SMT|1703016600|1401.0798642887|1401.2525579601|1401.0798642887|1401.2525579601
2023-12-19 20:11:00|SMT|1703016660|1401.2970831577|1401.4576820888|1401.2970831577|1401.4576820888
2023-12-19 20:12:00|SMT|1703016720|1401.4745026037|1401.6175110479|1401.4745026037|1401.6175110479
2023-12-19 20:13:00|SMT|1703016780|1401.6216121191|1401.7353999682|1401.6216121191|1401.7353999682
2023-12-19 20:14:00|SMT|1703016840|1401.7492245584|1401.842689576|1401.7492245584|1401.842689576
2023-12-19 20:15:00|SMT|1703016900|1401.8546831508|1401.9449301558|1401.8546831508|1401.9449301558
2023-12-19 20:16:00|SMT|1703016960|1401.9500462488|1402.0573748238|1401.9500462488|1402.0573748238
2023-12-19 20:17:00|SMT|1703017020|1402.0717904759|1402.1349093747|1402.0717904759|1402.1349093747
2023-12-19 20:18:00|SMT|1703017080|1402.1418972778|1402.217093189|1402.1418972778|1402.217093189
2023-12-19 20:19:00|SMT|1703017140|1402.2196307666|1402.3023818465|1402.2196307666|1402.3023818465
2023-12-19 20:20:00|SMT|1703017200|1402.302674115|1402.3096019057|1402.3012823785|1402.3043178631
2023-12-19 20:21:00|SMT|1703017260|1402.3033961962|1402.3153948825|1402.3029572807|1402.3132894484
2023-12-19 20:22:00|SMT|1703017320|1402.3168326777|1402.3325887455|1402.3147955762|1402.3325887455
2023-12-19 20:23:00|SMT|1703017380|1402.3359036815|1402.3645376523|1402.3287640342|1402.3645376523
2023-12-19 20:24:00|SMT|1703017440|1402.364707554|1402.3709407441|1402.3638240352|1402.3677520947
2023-12-19 20:25:00|SMT|1703017500|1402.3681812666|1402.3683083349|1402.3593587608|1402.3683083349
2023-12-19 20:26:00|SMT|1703017560|1402.3708638822|1402.3840702459|1402.3679504014|1402.3840702459
2023-12-19 20:27:00|SMT|1703017620|1402.3801471688|1402.391629718|1402.3585522369|1402.3585522369
2023-12-19 20:28:00|SMT|1703017680|1402.3560092799|1402.3560092799|1402.3433025552|1402.3437815191
2023-12-19 20:29:00|SMT|1703017740|1402.3441979863|1402.3637253024|1402.3441979863|1402.3634243473
2023-12-19 20:30:00|SMT|1703017800|1402.3591907909|1402.3593630199|1402.3335724386|1402.3335724386
2023-12-19 20:31:00|SMT|1703017860|1402.3313661791|1402.339150826|1402.3132446557|1402.3132446557
2023-12-19 20:32:00|SMT|1703017920|1402.305273942|1402.3066457706|1402.2594121801|1402.2594121801
2023-12-19 20:33:00|SMT|1703017980|1402.2563448333|1402.2563448333|1401.995228789|1401.995228789
2023-12-19 20:34:00|SMT|1703018040|1401.9797791836|1401.9797791836|1401.6075249141|1401.6075249141
2023-12-19 20:35:00|SMT|1703018100|1401.5889072641|1401.5889072641|1401.3367456746|1401.3367456746
2023-12-19 20:36:00|SMT|1703018160|1401.3367837569|1401.3367837569|1401.0870758643|1401.0870758643
2023-12-19 20:37:00|SMT|1703018220|1401.0767283779|1401.0767283779|1400.8441851585|1400.8441851585
2023-12-19 20:38:00|SMT|1703018280|1400.8324222782|1400.8324222782|1400.6960567056|1400.6960567056
2023-12-19 20:39:00|SMT|1703018340|1400.6912198473|1400.6912198473|1400.6077204765|1400.6077204765
2023-12-19 20:40:00|SMT|1703018400|1400.6060095538|1400.6104948012|1400.5096580492|1400.5098321679
2023-12-19 20:41:00|SMT|1703018460|1400.5054446199|1400.5054446199|1400.3457310394|1400.3457310394
2023-12-19 20:42:00|SMT|1703018520|1400.3337193542|1400.3337193542|1400.1874640175|1400.1874640175
2023-12-19 20:43:00|SMT|1703018580|1400.1779922178|1400.1779922178|1400.0650732884|1400.0650732884
2023-12-19 20:44:00|SMT|1703018640|1400.0572570929|1400.0572570929|1399.9537406977|1399.9537406977
2023-12-19 20:45:00|SMT|1703018700|1399.9532910724|1399.9532910724|1399.9122408007|1399.9122408007
2023-12-19 20:46:00|SMT|1703018760|1399.9032367639|1399.9032367639|1399.8485423|1399.8599639506
2023-12-19 20:47:00|SMT|1703018820|1399.8597694102|1399.8597694102|1399.7743921475|1399.7743921475
2023-12-19 20:48:00|SMT|1703018880|1399.763861477|1399.763861477|1399.6964331234|1399.6964331234
2023-12-19 20:49:00|SMT|1703018940|1399.6827145058|1399.6827145058|1399.6519731963|1399.6519731963
2023-12-19 20:50:00|SMT|1703019000|1399.6497172967|1399.6497172967|1399.6243223771|1399.6324348732
2023-12-19 20:51:00|SMT|1703019060|1399.6235525698|1399.6327772808|1399.6189222423|1399.6325444393
2023-12-19 20:52:00|SMT|1703019120|1399.6297146711|1399.6322763456|1399.6092780191|1399.6092780191
2023-12-19 20:53:00|SMT|1703019180|1399.6075685533|1399.6075685533|1399.5415080224|1399.5415080224
2023-12-19 20:54:00|SMT|1703019240|1399.5389257701|1399.5389257701|1399.4475721098|1399.4475721098
2023-12-19 20:55:00|SMT|1703019300|1399.4396348301|1399.4396348301|1399.3283470499|1399.3283470499
2023-12-19 20:56:00|SMT|1703019360|1399.3181837592|1399.3181837592|1399.16506329|1399.16506329
2023-12-19 20:57:00|SMT|1703019420|1399.1593626395|1399.1593626395|1399.0750197449|1399.0750197449
2023-12-19 20:58:00|SMT|1703019480|1399.060171585|1399.060171585|1398.962978648|1398.962978648
2023-12-19 20:59:00|SMT|1703019540|1398.9567661533|1398.9567661533|1398.8238779584|1398.8238779584
2023-12-19 21:00:00|SMT|1703019600|1398.8141264512|1398.8141264512|1398.7217385927|1398.7217385927
2023-12-19 21:01:00|SMT|1703019660|1398.7115628706|1398.7115628706|1398.6058561743|1398.6058561743
2023-12-19 21:02:00|SMT|1703019720|1398.5985048026|1398.6159775972|1398.5850128485|1398.5850128485
2023-12-19 21:03:00|SMT|1703019780|1398.5806094031|1398.5806094031|1398.5607842248|1398.5607842248
2023-12-19 21:04:00|SMT|1703019840|1398.557006759|1398.557006759|1398.5239063976|1398.5239063976
2023-12-19 21:05:00|SMT|1703019900|1398.5191246715|1398.5191246715|1398.4249922343|1398.4249922343
2023-12-19 21:06:00|SMT|1703019960|1398.4001222003|1398.4001222003|1398.3149003565|1398.3149003565
2023-12-19 21:07:00|SMT|1703020020|1398.315573338|1398.315573338|1398.2685574115|1398.2685574115
2023-12-19 21:08:00|SMT|1703020080|1398.2568525626|1398.2568525626|1398.2351600469|1398.2351600469
2023-12-19 21:09:00|SMT|1703020140|1398.2261059473|1398.2261059473|1398.1299333202|1398.1299333202
2023-12-19 21:10:00|SMT|1703020200|1398.1065189025|1398.1065189025|1398.0126887249|1398.0126887249
2023-12-19 21:11:00|SMT|1703020260|1397.9800111575|1397.9800111575|1397.8538384522|1397.8538384522
2023-12-19 21:12:00|SMT|1703020320|1397.8379244333|1397.8426659965|1397.7431257674|1397.7432101624
2023-12-19 21:13:00|SMT|1703020380|1397.7398794995|1397.7398794995|1397.6194679087|1397.6194679087
2023-12-19 21:14:00|SMT|1703020440|1397.5981617573|1397.5981617573|1397.4365602168|1397.4365602168
2023-12-19 21:15:00|SMT|1703020500|1397.4357156789|1397.4357156789|1397.2734911865|1397.2734911865
2023-12-19 21:16:00|SMT|1703020560|1397.2608554261|1397.2608554261|1397.1344727324|1397.1603674461
2023-12-19 21:17:00|SMT|1703020620|1397.1416897025|1397.1424714048|1397.0876853835|1397.0876853835
2023-12-19 21:18:00|SMT|1703020680|1397.0885156739|1397.0934026793|1397.0327463931|1397.0327463931
2023-12-19 21:19:00|SMT|1703020740|1397.025990434|1397.0328481483|1396.9575393164|1396.974326406
2023-12-19 21:20:00|SMT|1703020800|1396.9737860215|1397.0322369316|1396.9737860215|1397.0291171622
2023-12-19 21:21:00|SMT|1703020860|1397.0268472881|1397.0571734901|1397.025513177|1397.0546234656
2023-12-19 21:22:00|SMT|1703020920|1397.0535648296|1397.0858239504|1397.0492399645|1397.0652270439
2023-12-19 21:23:00|SMT|1703020980|1397.0530145463|1397.0586097564|1397.0117618483|1397.0195914219
2023-12-19 21:24:00|SMT|1703021040|1397.0155972465|1397.0499428494|1397.0155972465|1397.0483206586
2023-12-19 21:25:00|SMT|1703021100|1397.0522454667|1397.1467382821|1397.0522454667|1397.1467382821
2023-12-19 21:26:00|SMT|1703021160|1397.1487463411|1397.2542937472|1397.1487463411|1397.2510592332
2023-12-19 21:27:00|SMT|1703021220|1397.2526998899|1397.3411385965|1397.2526998899|1397.3411385965
2023-12-19 21:28:00|SMT|1703021280|1397.3462278945|1397.419044672|1397.3462278945|1397.419044672
2023-12-19 21:29:00|SMT|1703021340|1397.4193195438|1397.4339738683|1397.4148042511|1397.4339738683
2023-12-19 21:30:00|SMT|1703021400|1397.425593495|1397.4725205818|1397.425593495|1397.4725205818
2023-12-19 21:31:00|SMT|1703021460|1397.4717007637|1397.5166469859|1397.4717007637|1397.5166469859
2023-12-19 21:32:00|SMT|1703021520|1397.5133170203|1397.6579512876|1397.5133170203|1397.6566057308
2023-12-19 21:33:00|SMT|1703021580|1397.6590960347|1397.8051729797|1397.6590960347|1397.8051729797
2023-12-19 21:34:00|SMT|1703021640|1397.8043453551|1397.8890732789|1397.7994560759|1397.8890732789
2023-12-19 21:35:00|SMT|1703021700|1397.8887068271|1398.017910431|1397.8887068271|1398.0107506046
2023-12-19 21:36:00|SMT|1703021760|1398.0143334939|1398.171683939|1398.0143334939|1398.171683939
2023-12-19 21:37:00|SMT|1703021820|1398.1858907376|1398.2210281888|1398.181775406|1398.2210281888
2023-12-19 21:38:00|SMT|1703021880|1398.2180986861|1398.2832608347|1398.2135602914|1398.2832608347
2023-12-19 21:39:00|SMT|1703021940|1398.2847784934|1398.3263805089|1398.2847784934|1398.3263805089
2023-12-19 21:40:00|SMT|1703022000|1398.3301992229|1398.4260395776|1398.3301992229|1398.4260395776
2023-12-19 21:41:00|SMT|1703022060|1398.4272375219|1398.5688169272|1398.4272375219|1398.5688169272
2023-12-19 21:42:00|SMT|1703022120|1398.5836411053|1398.7404448189|1398.5836411053|1398.7404448189
2023-12-19 21:43:00|SMT|1703022180|1398.7532777798|1398.856911551|1398.7532777798|1398.856911551
2023-12-19 21:44:00|SMT|1703022240|1398.8618216558|1398.9741358268|1398.8618216558|1398.9741358268
2023-12-19 21:45:00|SMT|1703022300|1398.9774060134|1399.0328543459|1398.9774060134|1399.0328543459
2023-12-19 21:46:00|SMT|1703022360|1399.0461663449|1399.1429364662|1399.0461663449|1399.1429364662
2023-12-19 21:47:00|SMT|1703022420|1399.1481221847|1399.3249935705|1399.1481221847|1399.3249935705
2023-12-19 21:48:00|SMT|1703022480|1399.3304808554|1399.5145029455|1399.3304808554|1399.5145029455
2023-12-19 21:49:00|SMT|1703022540|1399.5084747613|1399.5893532191|1399.5084747613|1399.5893532191
2023-12-19 21:50:00|SMT|1703022600|1399.5883422664|1399.6592388779|1399.5883422664|1399.6592388779
2023-12-19 21:51:00|SMT|1703022660|1399.6641191313|1399.7425292412|1399.6641191313|1399.7425292412
2023-12-19 21:52:00|SMT|1703022720|1399.7491584027|1399.8448167097|1399.7491584027|1399.8448167097
2023-12-19 21:53:00|SMT|1703022780|1399.8573503831|1399.9374533981|1399.8573503831|1399.9374533981
2023-12-19 21:54:00|SMT|1703022840|1399.938726985|1400.0856264421|1399.938726985|1400.0856264421
2023-12-19 21:55:00|SMT|1703022900|1400.0928403598|1400.2370225868|1400.0928403598|1400.2370225868
2023-12-19 21:56:00|SMT|1703022960|1400.2527116233|1400.5182921479|1400.2527116233|1400.5182921479
2023-12-19 21:57:00|SMT|1703023020|1400.5288571226|1400.6685995377|1400.5288571226|1400.6685995377
2023-12-19 21:58:00|SMT|1703023080|1400.6868329261|1400.8738235337|1400.6868329261|1400.8738235337
2023-12-19 21:59:00|SMT|1703023140|1400.8900253296|1401.1400839676|1400.8900253296|1401.1400839676
2023-12-19 22:00:00|SMT|1703023200|1401.1666568897|1401.382569375|1401.1666568897|1401.382569375
2023-12-19 22:01:00|SMT|1703023260|1401.416513221|1401.6282447111|1401.416513221|1401.6282447111
2023-12-19 22:02:00|SMT|1703023320|1401.6515745971|1401.8712677541|1401.6515745971|1401.8712677541
2023-12-19 22:03:00|SMT|1703023380|1401.8773313345|1401.9455272318|1401.8773313345|1401.9455272318
2023-12-19 22:04:00|SMT|1703023440|1401.9580728615|1402.0927413371|1401.9580728615|1402.0927413371
2023-12-19 22:05:00|SMT|1703023500|1402.0983129136|1402.2116515003|1402.0983129136|1402.2116515003
2023-12-19 22:06:00|SMT|1703023560|1402.216227274|1402.2647299794|1402.216227274|1402.2647299794
2023-12-19 22:07:00|SMT|1703023620|1402.2637745292|1402.3253806787|1402.2608075095|1402.321492592
2023-12-19 22:08:00|SMT|1703023680|1402.3248852136|1402.3469959559|1402.3248852136|1402.3426994428
2023-12-19 22:09:00|SMT|1703023740|1402.3465717156|1402.3762893901|1402.3465717156|1402.3762893901
2023-12-19 22:10:00|SMT|1703023800|1402.3762015179|1402.4213120212|1402.3762015179|1402.4213120212
2023-12-19 22:11:00|SMT|1703023860|1402.4241349589|1402.4461701533|1402.4241349589|1402.4461701533
2023-12-19 22:12:00|SMT|1703023920|1402.4517422444|1402.4693963711|1402.4517422444|1402.4693963711
2023-12-19 22:13:00|SMT|1703023980|1402.4855142741|1402.4870315956|1402.4785358982|1402.4820352542
2023-12-19 22:14:00|SMT|1703024040|1402.4818641325|1402.4846949384|1402.4780024711|1402.4800820231
2023-12-19 22:15:00|SMT|1703024100|1402.4784321901|1402.4851134692|1402.4743661107|1402.4837561645
2023-12-19 22:16:00|SMT|1703024160|1402.4902353103|1402.5117084916|1402.4791558575|1402.5117084916
2023-12-19 22:17:00|SMT|1703024220|1402.512346099|1402.512346099|1402.4833772737|1402.4863733872
2023-12-19 22:18:00|SMT|1703024280|1402.4938627142|1402.496086906|1402.487634222|1402.496086906
2023-12-19 22:19:00|SMT|1703024340|1402.4974061289|1402.4974061289|1402.3485410823|1402.3488884045
2023-12-19 22:20:00|SMT|1703024400|1402.2980289982|1402.2980289982|1402.1354104285|1402.1354104285
2023-12-19 22:21:00|SMT|1703024460|1402.1298512539|1402.1298512539|1402.0167534569|1402.0167534569
2023-12-19 22:22:00|SMT|1703024520|1402.0074715418|1402.0074715418|1401.9332541844|1401.9383129482
2023-12-19 22:23:00|SMT|1703024580|1401.9357870365|1401.9357870365|1401.8792566454|1401.8792566454
2023-12-19 22:24:00|SMT|1703024640|1401.8315418364|1401.8315418364|1401.6923993652|1401.6923993652
2023-12-19 22:25:00|SMT|1703024700|1401.6814194727|1401.6814194727|1401.5201524339|1401.5201524339
2023-12-19 22:26:00|SMT|1703024760|1401.5078519604|1401.5078519604|1401.3058924836|1401.3058924836
2023-12-19 22:27:00|SMT|1703024820|1401.2887620351|1401.2887620351|1401.1558786468|1401.1558786468
2023-12-19 22:28:00|SMT|1703024880|1401.1426867319|1401.1426867319|1401.0429087547|1401.0429087547
2023-12-19 22:29:00|SMT|1703024940|1401.0394257361|1401.0394257361|1400.9648738153|1400.9648738153
2023-12-19 22:30:00|SMT|1703025000|1400.9622481982|1400.9622481982|1400.8953057314|1400.8953057314
2023-12-19 22:31:00|SMT|1703025060|1400.8930793458|1400.8930793458|1400.7977224627|1400.7977224627
2023-12-19 22:32:00|SMT|1703025120|1400.790433738|1400.790433738|1400.6523515744|1400.6523515744
2023-12-19 22:33:00|SMT|1703025180|1400.6469100059|1400.6469100059|1400.6076080643|1400.6076080643
2023-12-19 22:34:00|SMT|1703025240|1400.6060088948|1400.6060088948|1400.5436446856|1400.5436446856
2023-12-19 22:35:00|SMT|1703025300|1400.5386351165|1400.5386351165|1400.4719092756|1400.4719092756
2023-12-19 22:36:00|SMT|1703025360|1400.4693546779|1400.4693546779|1400.4023916526|1400.4023916526
2023-12-19 22:37:00|SMT|1703025420|1400.3971541255|1400.3971541255|1400.3458779463|1400.3458779463
2023-12-19 22:38:00|SMT|1703025480|1400.3445769205|1400.3445769205|1400.2831246958|1400.2831246958
2023-12-19 22:39:00|SMT|1703025540|1400.28272529|1400.28272529|1400.190989371|1400.190989371
2023-12-19 22:40:00|SMT|1703025600|1400.1861412695|1400.1861412695|1400.0834058382|1400.0834058382
2023-12-19 22:41:00|SMT|1703025660|1400.0816227179|1400.0816227179|1400.0179141395|1400.0179141395
2023-12-19 22:42:00|SMT|1703025720|1400.0145252372|1400.0145252372|1399.9681942579|1399.9681942579
2023-12-19 22:43:00|SMT|1703025780|1399.9659434877|1399.9659434877|1399.8871850041|1399.8871850041
2023-12-19 22:44:00|SMT|1703025840|1399.8865322205|1399.8865322205|1399.8199234183|1399.8199234183
2023-12-19 22:45:00|SMT|1703025900|1399.8158931383|1399.8158931383|1399.7105857188|1399.7105857188
2023-12-19 22:46:00|SMT|1703025960|1399.7084042378|1399.7084042378|1399.637260073|1399.637260073
2023-12-19 22:47:00|SMT|1703026020|1399.6081627352|1399.6081627352|1399.5267429947|1399.5267429947
2023-12-19 22:48:00|SMT|1703026080|1399.5210367885|1399.5210367885|1399.4336906844|1399.4336906844
2023-12-19 22:49:00|SMT|1703026140|1399.4277542668|1399.4277542668|1399.3289802155|1399.3289802155
2023-12-19 22:50:00|SMT|1703026200|1399.32017731|1399.32017731|1399.1807364322|1399.1807364322
2023-12-19 22:51:00|SMT|1703026260|1399.1725502882|1399.1725502882|1399.0998661474|1399.0998661474
2023-12-19 22:52:00|SMT|1703026320|1399.0961945162|1399.0961945162|1398.9855983361|1398.9855983361
2023-12-19 22:53:00|SMT|1703026380|1398.9719070551|1398.9719070551|1398.8768572305|1398.8768572305
2023-12-19 22:54:00|SMT|1703026440|1398.8746700086|1398.8746700086|1398.8206908534|1398.8206908534
2023-12-19 22:55:00|SMT|1703026500|1398.8092986485|1398.8092986485|1398.7414574783|1398.7414574783
2023-12-19 22:56:00|SMT|1703026560|1398.7297875337|1398.7297875337|1398.5509017314|1398.5509017314
2023-12-19 22:57:00|SMT|1703026620|1398.542038296|1398.542038296|1398.458667789|1398.458667789
2023-12-19 22:58:00|SMT|1703026680|1398.455482362|1398.455482362|1398.2864388046|1398.2864388046
2023-12-19 22:59:00|SMT|1703026740|1398.2613639613|1398.2613639613|1398.1224338814|1398.1224338814
2023-12-19 23:00:00|SMT|1703026800|1398.1084148914|1398.1084148914|1397.99678973|1397.99678973
2023-12-19 23:01:00|SMT|1703026860|1397.9855308818|1397.9855308818|1397.8239178558|1397.8239178558
2023-12-19 23:02:00|SMT|1703026920|1397.802219647|1397.802219647|1397.6501099948|1397.6501099948
2023-12-19 23:03:00|SMT|1703026980|1397.6445244335|1397.6445244335|1397.5464709289|1397.5464709289
2023-12-19 23:04:00|SMT|1703027040|1397.5325957425|1397.5325957425|1397.4772194366|1397.4821776208
2023-12-19 23:05:00|SMT|1703027100|1397.4719156306|1397.5017308873|1397.4714986985|1397.4863965352
2023-12-19 23:06:00|SMT|1703027160|1397.4860219213|1397.5040383371|1397.4730875321|1397.4948401289
2023-12-19 23:07:00|SMT|1703027220|1397.5010234409|1397.5010234409|1397.453712213|1397.4563646335
2023-12-19 23:08:00|SMT|1703027280|1397.4524446436|1397.4640761182|1397.4204413832|1397.4421344396
2023-12-19 23:09:00|SMT|1703027340|1397.4443774841|1397.456186245|1397.4361204247|1397.456186245
2023-12-19 23:10:00|SMT|1703027400|1397.4572016316|1397.4848718149|1397.4572016316|1397.4708646799
2023-12-19 23:11:00|SMT|1703027460|1397.4679942144|1397.4760300636|1397.4617067233|1397.4717897035
2023-12-19 23:12:00|SMT|1703027520|1397.4713296083|1397.4811058889|1397.4687411967|1397.4687411967
2023-12-19 23:13:00|SMT|1703027580|1397.4681363561|1397.4700554658|1397.4471503408|1397.4471503408
2023-12-19 23:14:00|SMT|1703027640|1397.4418203959|1397.4418203959|1397.3778986389|1397.3778986389
2023-12-19 23:15:00|SMT|1703027700|1397.3700553563|1397.3700553563|1397.261192607|1397.261192607
2023-12-19 23:16:00|SMT|1703027760|1397.2521948372|1397.2521948372|1396.9555123798|1396.9555123798
2023-12-19 23:17:00|SMT|1703027820|1396.9442772831|1396.9442772831|1396.7093805899|1396.7093805899
2023-12-19 23:18:00|SMT|1703027880|1396.7027110797|1396.7027110797|1396.5939528757|1396.5939528757
2023-12-19 23:19:00|SMT|1703027940|1396.5880076623|1396.5880076623|1396.5016749148|1396.5016749148
2023-12-19 23:20:00|SMT|1703028000|1396.4878125116|1396.4878125116|1396.4414913179|1396.4414913179
2023-12-19 23:21:00|SMT|1703028060|1396.4403623368|1396.4403623368|1396.3563909848|1396.3563909848
2023-12-19 23:22:00|SMT|1703028120|1396.3557538142|1396.3557538142|1396.3038936653|1396.3038936653
2023-12-19 23:23:00|SMT|1703028180|1396.3004539781|1396.3004539781|1396.24441254|1396.24441254
2023-12-19 23:24:00|SMT|1703028240|1396.2530542717|1396.2530542717|1396.2288489498|1396.2288489498
2023-12-19 23:25:00|SMT|1703028300|1396.2289649285|1396.2499268263|1396.2236160424|1396.2499268263
2023-12-19 23:26:00|SMT|1703028360|1396.2515295561|1396.2623495341|1396.2299916914|1396.2315914405
2023-12-19 23:27:00|SMT|1703028420|1396.2305972019|1396.2305972019|1396.177838048|1396.177838048
2023-12-19 23:28:00|SMT|1703028480|1396.1766075277|1396.1766075277|1396.1151169885|1396.1151169885
2023-12-19 23:29:00|SMT|1703028540|1396.1135680402|1396.1135680402|1396.0502897962|1396.0502897962
2023-12-19 23:30:00|SMT|1703028600|1396.0477616109|1396.0477616109|1396.0300367182|1396.0300367182
2023-12-19 23:31:00|SMT|1703028660|1396.0279984598|1396.0279984598|1396.0155540588|1396.0155540588
2023-12-19 23:32:00|SMT|1703028720|1396.0145040381|1396.0145040381|1395.9527871685|1395.9527871685
2023-12-19 23:33:00|SMT|1703028780|1395.9446959966|1395.9446959966|1395.9052872735|1395.9052872735
2023-12-19 23:34:00|SMT|1703028840|1395.9047169338|1395.9047169338|1395.8822719654|1395.8837132028
2023-12-19 23:35:00|SMT|1703028900|1395.8834019951|1395.9020040511|1395.8834019951|1395.9007411519
2023-12-19 23:36:00|SMT|1703028960|1395.9009879656|1395.9045012862|1395.9001674812|1395.9028802444
2023-12-19 23:37:00|SMT|1703029020|1395.9044128341|1395.9419892163|1395.9044128341|1395.9418281138
2023-12-19 23:38:00|SMT|1703029080|1395.9383596584|1395.9567723232|1395.9331742578|1395.956669726
2023-12-19 23:39:00|SMT|1703029140|1395.955689759|1395.9869821823|1395.955689759|1395.9829490526
2023-12-19 23:40:00|SMT|1703029200|1395.9845116161|1396.0084078343|1395.9845116161|1396.0080605542
2023-12-19 23:41:00|SMT|1703029260|1396.0101618623|1396.0991456277|1396.0101618623|1396.0991456277
2023-12-19 23:42:00|SMT|1703029320|1396.101879703|1396.1194104259|1396.101879703|1396.1194104259
2023-12-19 23:43:00|SMT|1703029380|1396.1203616497|1396.1447613347|1396.1203616497|1396.1447613347
2023-12-19 23:44:00|SMT|1703029440|1396.1461716792|1396.1683189927|1396.1461716792|1396.1683189927
2023-12-19 23:45:00|SMT|1703029500|1396.1701613996|1396.174814933|1396.150144192|1396.1526503158
2023-12-19 23:46:00|SMT|1703029560|1396.1522765762|1396.1522765762|1396.0952826756|1396.0952826756
2023-12-19 23:47:00|SMT|1703029620|1396.0990442031|1396.0990442031|1396.0895171479|1396.0934127397
2023-12-19 23:48:00|SMT|1703029680|1396.0932518433|1396.1147450079|1396.0932518433|1396.1147450079
2023-12-19 23:49:00|SMT|1703029740|1396.1156336834|1396.1464791235|1396.1156336834|1396.1464791235
2023-12-19 23:50:00|SMT|1703029800|1396.1493550726|1396.1694505602|1396.1493550726|1396.1694505602
2023-12-19 23:51:00|SMT|1703029860|1396.1714671314|1396.1826297392|1396.1714671314|1396.1826297392
2023-12-19 23:52:00|SMT|1703029920|1396.1826097482|1396.1880894758|1396.1826097482|1396.1880894758
2023-12-19 23:53:00|SMT|1703029980|1396.192635602|1396.1969877071|1396.1845264714|1396.1845264714
2023-12-19 23:54:00|SMT|1703030040|1396.1844022262|1396.1891020253|1396.1836141675|1396.1891020253
2023-12-19 23:55:00|SMT|1703030100|1396.1880447175|1396.1938242616|1396.1512605613|1396.1512605613
2023-12-19 23:56:00|SMT|1703030160|1396.1519702919|1396.1671575509|1396.1519702919|1396.1671575509
2023-12-19 23:57:00|SMT|1703030220|1396.167253497|1396.2030880097|1396.167253497|1396.2030880097
2023-12-19 23:58:00|SMT|1703030280|1396.202754125|1396.225272637|1396.1954220885|1396.225272637
2023-12-19 23:59:00|SMT|1703030340|1396.229191863|1396.2413689608|1396.2186263021|1396.2342966914
2023-12-20 00:00:00|SMT|1703030400|1396.2353602206|1396.267095518|1396.2353602206|1396.2670804401
2023-12-20 00:01:00|SMT|1703030460|1396.2498801092|1396.2544682985|1396.2498727442|1396.2540042504
2023-12-20 00:02:00|SMT|1703030520|1396.2538611315|1396.2742786521|1396.2460660331|1396.2742786521
2023-12-20 00:03:00|SMT|1703030580|1396.2747602957|1396.3599570315|1396.2747602957|1396.3599570315
2023-12-20 00:04:00|SMT|1703030640|1396.363697189|1396.469514864|1396.363697189|1396.469514864
2023-12-20 00:05:00|SMT|1703030700|1396.4666409825|1396.5022536932|1396.4666409825|1396.4992448942
2023-12-20 00:06:00|SMT|1703030760|1396.4895293583|1396.4895293583|1396.4677029282|1396.4677029282
2023-12-20 00:07:00|SMT|1703030820|1396.4665587953|1396.4899734638|1396.4506078337|1396.4899734638
2023-12-20 00:08:00|SMT|1703030880|1396.4904814464|1396.5483071976|1396.4904814464|1396.5374138647
2023-12-20 00:09:00|SMT|1703030940|1396.5341587382|1396.636280501|1396.5341587382|1396.636280501
2023-12-20 00:10:00|SMT|1703031000|1396.6367220788|1396.6812303412|1396.62375423|1396.6812303412
2023-12-20 00:11:00|SMT|1703031060|1396.6845406737|1396.7800197838|1396.6845406737|1396.7800197838
2023-12-20 00:12:00|SMT|1703031120|1396.7933056964|1396.8945947649|1396.7933056964|1396.8945947649
2023-12-20 00:13:00|SMT|1703031180|1396.8974818914|1396.996548264|1396.8974818914|1396.996548264
2023-12-20 00:14:00|SMT|1703031240|1397.0025307466|1397.1545546192|1397.0025307466|1397.1545546192
2023-12-20 00:15:00|SMT|1703031300|1397.1582880123|1397.3568889534|1397.1582880123|1397.3568889534
2023-12-20 00:16:00|SMT|1703031360|1397.3731429723|1397.7881490591|1397.3731429723|1397.7881490591
2023-12-20 00:17:00|SMT|1703031420|1397.8022745086|1398.3032013786|1397.8022745086|1398.3032013786
2023-12-20 00:18:00|SMT|1703031480|1398.3218470391|1398.7086039904|1398.3218470391|1398.7086039904
2023-12-20 00:19:00|SMT|1703031540|1398.722034155|1399.0492247474|1398.722034155|1399.0492247474
2023-12-20 00:20:00|SMT|1703031600|1399.071239221|1399.2697531652|1399.071239221|1399.2697531652
2023-12-20 00:21:00|SMT|1703031660|1399.2671000398|1399.4690693244|1399.2671000398|1399.4690693244
2023-12-20 00:22:00|SMT|1703031720|1399.4715733739|1399.5907975545|1399.4715733739|1399.5907975545
2023-12-20 00:23:00|SMT|1703031780|1399.6040566932|1399.7466069439|1399.6040566932|1399.7466069439
2023-12-20 00:24:00|SMT|1703031840|1399.7484405736|1399.8326289332|1399.7484405736|1399.8326289332
2023-12-20 00:25:00|SMT|1703031900|1399.8347411742|1399.9245269224|1399.8347411742|1399.9245269224
2023-12-20 00:26:00|SMT|1703031960|1399.929996953|1400.0360711836|1399.929996953|1400.0360711836
2023-12-20 00:27:00|SMT|1703032020|1400.0482527253|1400.1610936878|1400.0482527253|1400.1610936878
2023-12-20 00:28:00|SMT|1703032080|1400.1632377528|1400.2382613929|1400.1632377528|1400.2382613929
2023-12-20 00:29:00|SMT|1703032140|1400.2408524751|1400.3029019136|1400.2408524751|1400.3029019136
2023-12-20 00:30:00|SMT|1703032200|1400.3081994466|1400.3504736823|1400.3081994466|1400.3504736823
2023-12-20 00:31:00|SMT|1703032260|1400.3516054285|1400.4463518788|1400.3516054285|1400.4463518788
2023-12-20 00:32:00|SMT|1703032320|1400.4519463369|1400.5481181035|1400.4519463369|1400.5481181035
2023-12-20 00:33:00|SMT|1703032380|1400.5608336757|1400.8791199543|1400.5608336757|1400.8791199543
2023-12-20 00:34:00|SMT|1703032440|1400.8874019217|1401.1323175016|1400.8874019217|1401.1323175016
2023-12-20 00:35:00|SMT|1703032500|1401.1444536495|1401.2604172321|1401.1444536495|1401.2604172321
2023-12-20 00:36:00|SMT|1703032560|1401.2663535819|1401.3888470209|1401.2663535819|1401.3888470209
2023-12-20 00:37:00|SMT|1703032620|1401.3995931461|1401.462244795|1401.3995931461|1401.462244795
2023-12-20 00:38:00|SMT|1703032680|1401.4633252223|1401.541408855|1401.4633252223|1401.541408855
2023-12-20 00:39:00|SMT|1703032740|1401.5577685627|1401.6489441816|1401.5577685627|1401.6489441816
2023-12-20 00:40:00|SMT|1703032800|1401.6619654027|1401.7798047278|1401.6619654027|1401.7798047278
2023-12-20 00:41:00|SMT|1703032860|1401.7889871695|1402.0520522438|1401.7889871695|1402.0520522438
2023-12-20 00:42:00|SMT|1703032920|1402.0641165218|1402.1811631875|1402.0641165218|1402.1811631875
2023-12-20 00:43:00|SMT|1703032980|1402.1909483794|1402.302458985|1402.1909483794|1402.302458985
2023-12-20 00:44:00|SMT|1703033040|1402.3093720969|1402.4261132483|1402.3093720969|1402.4261132483
2023-12-20 00:45:00|SMT|1703033100|1402.470816185|1402.6237323409|1402.470816185|1402.6237323409
2023-12-20 00:46:00|SMT|1703033160|1402.6288380853|1402.8119770603|1402.6288380853|1402.8119770603
2023-12-20 00:47:00|SMT|1703033220|1402.8161395253|1402.914285802|1402.8161395253|1402.914285802
2023-12-20 00:48:00|SMT|1703033280|1402.9162577338|1403.0078042683|1402.9162577338|1403.0078042683
2023-12-20 00:49:00|SMT|1703033340|1403.0135540731|1403.1275884169|1403.0135540731|1403.1275884169
2023-12-20 00:50:00|SMT|1703033400|1403.133584695|1403.2308308546|1403.133584695|1403.2308308546
2023-12-20 00:51:00|SMT|1703033460|1403.2393665324|1403.3361967324|1403.2393665324|1403.3361967324
2023-12-20 00:52:00|SMT|1703033520|1403.3409538721|1403.3993642078|1403.3409538721|1403.3993642078
2023-12-20 00:53:00|SMT|1703033580|1403.4046528061|1403.4661944198|1403.4046528061|1403.4661944198
2023-12-20 00:54:00|SMT|1703033640|1403.4707616819|1403.5164858424|1403.4707616819|1403.5164858424
2023-12-20 00:55:00|SMT|1703033700|1403.5179904079|1403.5500324767|1403.5179904079|1403.5500324767
2023-12-20 00:56:00|SMT|1703033760|1403.5551842354|1403.6040256183|1403.5551842354|1403.6040256183
2023-12-20 00:57:00|SMT|1703033820|1403.6059090173|1403.6728631307|1403.6059090173|1403.6728631307
2023-12-20 00:58:00|SMT|1703033880|1403.6758382444|1403.7737351429|1403.6758382444|1403.7737351429
2023-12-20 00:59:00|SMT|1703033940|1403.7802442424|1403.8489518367|1403.7802442424|1403.8489518367
2023-12-20 01:00:00|SMT|1703034000|1403.8535021785|1403.9563061784|1403.8535021785|1403.9563061784
2023-12-20 01:01:00|SMT|1703034060|1403.9603903973|1404.0405864465|1403.9603903973|1404.0405864465
2023-12-20 01:02:00|SMT|1703034120|1404.0447868934|1404.1628000112|1404.0447868934|1404.1628000112
2023-12-20 01:03:00|SMT|1703034180|1404.1674082329|1404.263703862|1404.1674082329|1404.263703862
2023-12-20 01:04:00|SMT|1703034240|1404.2663884631|1404.3239561474|1404.2663884631|1404.3239561474
2023-12-20 01:05:00|SMT|1703034300|1404.3284318507|1404.4248701705|1404.3284318507|1404.4248701705
2023-12-20 01:06:00|SMT|1703034360|1404.4585029758|1404.5769209193|1404.4585029758|1404.5769209193
2023-12-20 01:07:00|SMT|1703034420|1404.5886806639|1404.6756045734|1404.5886806639|1404.6756045734
2023-12-20 01:08:00|SMT|1703034480|1404.6804504168|1404.7204000353|1404.6804504168|1404.7204000353
2023-12-20 01:09:00|SMT|1703034540|1404.7224737916|1404.7882097075|1404.7224737916|1404.7882097075
2023-12-20 01:10:00|SMT|1703034600|1404.788855698|1404.8824440353|1404.788855698|1404.8824440353
2023-12-20 01:11:00|SMT|1703034660|1404.8844593449|1404.9283419393|1404.8844593449|1404.9283419393
2023-12-20 01:12:00|SMT|1703034720|1404.9319359953|1404.9893137748|1404.9319359953|1404.9893137748
2023-12-20 01:13:00|SMT|1703034780|1404.9924534434|1405.0267813607|1404.9924534434|1405.0267813607
2023-12-20 01:14:00|SMT|1703034840|1405.0295126971|1405.0712161318|1405.0295126971|1405.0712161318
2023-12-20 01:15:00|SMT|1703034900|1405.0754609347|1405.1503695102|1405.0754609347|1405.1503695102
2023-12-20 01:16:00|SMT|1703034960|1405.1566920331|1405.2026958773|1405.1566920331|1405.2026958773
2023-12-20 01:17:00|SMT|1703035020|1405.2055919591|1405.3036922891|1405.2055919591|1405.3036922891
2023-12-20 01:18:00|SMT|1703035080|1405.3062818781|1405.3324854393|1405.3062818781|1405.3285738554
2023-12-20 01:19:00|SMT|1703035140|1405.3285268841|1405.3285268841|1405.2979918575|1405.3011769954
2023-12-20 01:20:00|SMT|1703035200|1405.3032484685|1405.3097998743|1405.2926442441|1405.2939752275
2023-12-20 01:21:00|SMT|1703035260|1405.2912789938|1405.2991805369|1405.2600921857|1405.2991805369
2023-12-20 01:22:00|SMT|1703035320|1405.3007850612|1405.3840691815|1405.3007850612|1405.3840691815
2023-12-20 01:23:00|SMT|1703035380|1405.4013268177|1405.457288253|1405.4013268177|1405.445999811
2023-12-20 01:24:00|SMT|1703035440|1405.439758889|1405.49629981|1405.4380700107|1405.49629981
2023-12-20 01:25:00|SMT|1703035500|1405.5039021553|1405.5798275011|1405.5039021553|1405.5798275011
2023-12-20 01:26:00|SMT|1703035560|1405.5885275598|1405.6452903113|1405.5864413315|1405.6452903113
2023-12-20 01:27:00|SMT|1703035620|1405.6514450111|1405.6933899692|1405.6469047366|1405.6933899692
2023-12-20 01:28:00|SMT|1703035680|1405.6905192098|1405.7530695783|1405.6905192098|1405.7530695783
2023-12-20 01:29:00|SMT|1703035740|1405.7540763158|1405.7710774286|1405.7530712414|1405.7680428262
2023-12-20 01:30:00|SMT|1703035800|1405.7721096603|1405.7878242387|1405.7694730756|1405.774518574
2023-12-20 01:31:00|SMT|1703035860|1405.7682686802|1405.7920498272|1405.7629237331|1405.7911527079
2023-12-20 01:32:00|SMT|1703035920|1405.7923485116|1405.8293428483|1405.7923485116|1405.8250983415
2023-12-20 01:33:00|SMT|1703035980|1405.8261941325|1405.8261941325|1405.688107169|1405.688107169
2023-12-20 01:34:00|SMT|1703036040|1405.6812131869|1405.6812131869|1405.4861379427|1405.4861379427
2023-12-20 01:35:00|SMT|1703036100|1405.4679619618|1405.4679619618|1405.3536595671|1405.3536595671
2023-12-20 01:36:00|SMT|1703036160|1405.3511560998|1405.3511560998|1405.266782743|1405.266782743
2023-12-20 01:37:00|SMT|1703036220|1405.254745802|1405.254745802|1405.2001230208|1405.2001230208
2023-12-20 01:38:00|SMT|1703036280|1405.1855501169|1405.1855501169|1405.0744121589|1405.0744121589
2023-12-20 01:39:00|SMT|1703036340|1405.0715118971|1405.0715118971|1404.9563453338|1404.9563453338
2023-12-20 01:40:00|SMT|1703036400|1404.9476169349|1404.9476169349|1404.7673779061|1404.7673779061
2023-12-20 01:41:00|SMT|1703036460|1404.7599131724|1404.7599131724|1404.4734625052|1404.4734625052
2023-12-20 01:42:00|SMT|1703036520|1404.4490292031|1404.4490292031|1404.2655991705|1404.2655991705
2023-12-20 01:43:00|SMT|1703036580|1404.2529748354|1404.2529748354|1404.0916364496|1404.0916364496
2023-12-20 01:44:00|SMT|1703036640|1404.077140006|1404.077140006|1403.8688668374|1403.8731959704
2023-12-20 01:45:00|SMT|1703036700|1403.8522311679|1403.8522311679|1403.7577820876|1403.7577820876
2023-12-20 01:46:00|SMT|1703036760|1403.7527624395|1403.7527624395|1403.6115376094|1403.6115376094
2023-12-20 01:47:00|SMT|1703036820|1403.6016743313|1403.6016743313|1403.4620578278|1403.4620578278
2023-12-20 01:48:00|SMT|1703036880|1403.4601890338|1403.4601890338|1403.2768534049|1403.2768534049
2023-12-20 01:49:00|SMT|1703036940|1403.2730601314|1403.2730601314|1402.8657404984|1402.8657404984
2023-12-20 01:50:00|SMT|1703037000|1402.8487640508|1402.8487640508|1402.6726390799|1402.6726390799
2023-12-20 01:51:00|SMT|1703037060|1402.6699213539|1402.6699213539|1402.346310948|1402.346310948
2023-12-20 01:52:00|SMT|1703037120|1402.3322627897|1402.3322627897|1401.8959504142|1401.8959504142
2023-12-20 01:53:00|SMT|1703037180|1401.8808230016|1401.8808230016|1401.7407119096|1401.7407119096
2023-12-20 01:54:00|SMT|1703037240|1401.7362337932|1401.7362337932|1401.6496914727|1401.6496914727
2023-12-20 01:55:00|SMT|1703037300|1401.6459098884|1401.6459098884|1401.5702095758|1401.5702095758
2023-12-20 01:56:00|SMT|1703037360|1401.5669021816|1401.5669021816|1401.4750768879|1401.4750768879
2023-12-20 01:57:00|SMT|1703037420|1401.4643640698|1401.4643640698|1401.3432117871|1401.3432117871
2023-12-20 01:58:00|SMT|1703037480|1401.3362098766|1401.3362098766|1401.201867826|1401.201867826
2023-12-20 01:59:00|SMT|1703037540|1401.1890278574|1401.1890278574|1401.1030440273|1401.1030440273
2023-12-20 02:00:00|SMT|1703037600|1401.0843699303|1401.0843699303|1401.0014507174|1401.0014507174
2023-12-20 02:01:00|SMT|1703037660|1400.98580983|1400.98580983|1400.6705501552|1400.6705501552
2023-12-20 02:02:00|SMT|1703037720|1400.658520836|1400.658520836|1400.5634707826|1400.5634707826
2023-12-20 02:03:00|SMT|1703037780|1400.5522640629|1400.5522640629|1400.4313330786|1400.4313330786
2023-12-20 02:04:00|SMT|1703037840|1400.4308773065|1400.4308773065|1400.3494796283|1400.3494796283
2023-12-20 02:05:00|SMT|1703037900|1400.337496674|1400.337496674|1400.2892355795|1400.2892355795
2023-12-20 02:06:00|SMT|1703037960|1400.254605039|1400.254605039|1400.1440167104|1400.1440167104
2023-12-20 02:07:00|SMT|1703038020|1400.1291322368|1400.1291322368|1399.9995049107|1399.9995049107
2023-12-20 02:08:00|SMT|1703038080|1399.9929152621|1399.9929152621|1399.8539612003|1399.8539612003
2023-12-20 02:09:00|SMT|1703038140|1399.8131444931|1399.8131444931|1399.4479705657|1399.4479705657
2023-12-20 02:10:00|SMT|1703038200|1399.4239295713|1399.4239295713|1399.2337740578|1399.2337740578
2023-12-20 02:11:00|SMT|1703038260|1399.2298111418|1399.2298111418|1399.0346222969|1399.0346222969
2023-12-20 02:12:00|SMT|1703038320|1399.0194327268|1399.0194327268|1398.8308646001|1398.8308646001
2023-12-20 02:13:00|SMT|1703038380|1398.8149845453|1398.8149845453|1398.6959497228|1398.6959497228
2023-12-20 02:14:00|SMT|1703038440|1398.6909815803|1398.6909815803|1398.5998892137|1398.5998892137
2023-12-20 02:15:00|SMT|1703038500|1398.5981095382|1398.5981095382|1398.4695224967|1398.4695224967
2023-12-20 02:16:00|SMT|1703038560|1398.4668324682|1398.4668324682|1398.3335065941|1398.3335065941
2023-12-20 02:17:00|SMT|1703038620|1398.3470359953|1398.3694376765|1398.3414614771|1398.3683078279
2023-12-20 02:18:00|SMT|1703038680|1398.3565189424|1398.3565189424|1398.2736283706|1398.2754237655
2023-12-20 02:19:00|SMT|1703038740|1398.270728307|1398.270728307|1398.1838538531|1398.1838538531
2023-12-20 02:20:00|SMT|1703038800|1398.1785034768|1398.1785034768|1398.1339371694|1398.1339371694
2023-12-20 02:21:00|SMT|1703038860|1398.101382006|1398.2223779259|1398.0454219623|1398.2223779259
2023-12-20 02:22:00|SMT|1703038920|1398.2307639007|1398.2570869545|1398.2170783395|1398.2368881044
2023-12-20 02:23:00|SMT|1703038980|1398.2348535429|1398.3329739638|1398.2294460997|1398.3191930308
2023-12-20 02:24:00|SMT|1703039040|1398.2909228406|1398.2978944547|1398.2597501996|1398.2597501996
2023-12-20 02:25:00|SMT|1703039100|1398.2539562165|1398.2600028932|1398.2224980226|1398.2224980226
2023-12-20 02:26:00|SMT|1703039160|1398.2194365127|1398.2253130571|1398.1736363911|1398.1736363911
2023-12-20 02:27:00|SMT|1703039220|1398.1607112843|1398.1607112843|1398.1146909593|1398.1207474558
2023-12-20 02:28:00|SMT|1703039280|1398.1148520134|1398.1177263177|1398.1079858769|1398.1085488258
2023-12-20 02:29:00|SMT|1703039340|1398.1056643227|1398.1996426398|1398.1056643227|1398.197874864
2023-12-20 02:30:00|SMT|1703039400|1398.1956153743|1398.2081575998|1398.1865254568|1398.1977215752
2023-12-20 02:31:00|SMT|1703039460|1398.1947953109|1398.2311940613|1398.1947953109|1398.2311940613
2023-12-20 02:32:00|SMT|1703039520|1398.2285764959|1398.3082834505|1398.2285764959|1398.3082834505
2023-12-20 02:33:00|SMT|1703039580|1398.304628387|1398.3668119192|1398.304628387|1398.3668119192
2023-12-20 02:34:00|SMT|1703039640|1398.369979093|1398.454871652|1398.369979093|1398.454871652
2023-12-20 02:35:00|SMT|1703039700|1398.4567275814|1398.5695211997|1398.4567275814|1398.5695211997
2023-12-20 02:36:00|SMT|1703039760|1398.574716597|1398.6313369574|1398.574716597|1398.6313369574
2023-12-20 02:37:00|SMT|1703039820|1398.6238840456|1398.7470066668|1398.6238840456|1398.7470066668
2023-12-20 02:38:00|SMT|1703039880|1398.7500514014|1398.8262586176|1398.7500514014|1398.8262586176
2023-12-20 02:39:00|SMT|1703039940|1398.8271959795|1398.893154898|1398.8271959795|1398.8930266652
2023-12-20 02:40:00|SMT|1703040000|1398.896446201|1398.9669590831|1398.896446201|1398.9658963483
2023-12-20 02:41:00|SMT|1703040060|1398.9689560281|1399.059984517|1398.9689560281|1399.059984517
2023-12-20 02:42:00|SMT|1703040120|1399.0893440364|1399.1796013849|1399.0893440364|1399.1796013849
2023-12-20 02:43:00|SMT|1703040180|1399.1801152329|1399.230181976|1399.1801152329|1399.230181976
2023-12-20 02:44:00|SMT|1703040240|1399.2345198598|1399.2930630579|1399.2345198598|1399.2903627792
2023-12-20 02:45:00|SMT|1703040300|1399.2939056653|1399.3631940779|1399.2939056653|1399.3631940779
2023-12-20 02:46:00|SMT|1703040360|1399.3807931598|1399.4708935587|1399.3807931598|1399.4708935587
2023-12-20 02:47:00|SMT|1703040420|1399.473941839|1399.5623488113|1399.473941839|1399.5623488113
2023-12-20 02:48:00|SMT|1703040480|1399.5651478804|1399.6269656788|1399.5651478804|1399.6269656788
2023-12-20 02:49:00|SMT|1703040540|1399.6329681426|1399.8525150512|1399.6329681426|1399.8525150512
2023-12-20 02:50:00|SMT|1703040600|1399.8547125957|1399.9241204773|1399.8547125957|1399.9241204773
2023-12-20 02:51:00|SMT|1703040660|1399.9307583445|1400.10631054|1399.9307583445|1400.10631054
2023-12-20 02:52:00|SMT|1703040720|1400.1162682969|1400.4104895931|1400.1162682969|1400.4104895931
2023-12-20 02:53:00|SMT|1703040780|1400.4203599099|1400.5700993577|1400.4203599099|1400.5525901154
2023-12-20 02:54:00|SMT|1703040840|1400.5477384679|1400.5609546314|1400.5459320878|1400.5609546314
2023-12-20 02:55:00|SMT|1703040900|1400.566480142|1400.6022581253|1400.5628068999|1400.6022581253
2023-12-20 02:56:00|SMT|1703040960|1400.6062122182|1400.6810266552|1400.6062122182|1400.6810266552
2023-12-20 02:57:00|SMT|1703041020|1400.6825748774|1400.7804179085|1400.6825748774|1400.7804179085
2023-12-20 02:58:00|SMT|1703041080|1400.7857901764|1400.8298603959|1400.7857901764|1400.8298603959
2023-12-20 02:59:00|SMT|1703041140|1400.8297705642|1400.8879677116|1400.8297705642|1400.8879677116
2023-12-20 03:00:00|SMT|1703041200|1400.9026349609|1400.96600703|1400.9026349609|1400.96600703
2023-12-20 03:01:00|SMT|1703041260|1400.9710134939|1401.2187521521|1400.9710134939|1401.2187521521
2023-12-20 03:02:00|SMT|1703041320|1401.2286854178|1401.3299375382|1401.2286854178|1401.3299375382
2023-12-20 03:03:00|SMT|1703041380|1401.3369683461|1401.4703731249|1401.3369683461|1401.4703731249
2023-12-20 03:04:00|SMT|1703041440|1401.4757113157|1401.5531593215|1401.4757113157|1401.5531593215
2023-12-20 03:05:00|SMT|1703041500|1401.5542731102|1401.610030921|1401.5542731102|1401.6073839088
2023-12-20 03:06:00|SMT|1703041560|1401.6045887451|1401.6458178081|1401.6045887451|1401.6458178081
2023-12-20 03:07:00|SMT|1703041620|1401.6623129079|1401.7737793417|1401.6623129079|1401.7737793417
2023-12-20 03:08:00|SMT|1703041680|1401.7787288306|1401.9104805311|1401.7787288306|1401.9104805311
2023-12-20 03:09:00|SMT|1703041740|1401.9384059974|1402.3983137872|1401.9384059974|1402.3983137872
2023-12-20 03:10:00|SMT|1703041800|1402.4206103997|1402.6201043599|1402.4206103997|1402.6201043599
2023-12-20 03:11:00|SMT|1703041860|1402.63572558|1402.8615752723|1402.63572558|1402.8615752723
2023-12-20 03:12:00|SMT|1703041920|1402.8755216712|1403.1747609725|1402.8755216712|1403.1747609725
2023-12-20 03:13:00|SMT|1703041980|1403.1872750639|1403.3880642692|1403.1872750639|1403.3880642692
2023-12-20 03:14:00|SMT|1703042040|1403.4006418331|1403.5384059767|1403.4006418331|1403.5384059767
2023-12-20 03:15:00|SMT|1703042100|1403.546925889|1403.7162674254|1403.546925889|1403.7162674254
2023-12-20 03:16:00|SMT|1703042160|1403.7285778761|1403.9912183055|1403.7285778761|1403.9912183055
2023-12-20 03:17:00|SMT|1703042220|1404.0096634002|1404.1504624393|1404.0096634002|1404.1504624393
2023-12-20 03:18:00|SMT|1703042280|1404.1562782863|1404.2366222031|1404.1562782863|1404.2366222031
2023-12-20 03:19:00|SMT|1703042340|1404.2405605163|1404.3800791255|1404.2405605163|1404.3800791255
2023-12-20 03:20:00|SMT|1703042400|1404.384556307|1404.5302341797|1404.384556307|1404.5302341797
2023-12-20 03:21:00|SMT|1703042460|1404.5484863509|1404.6955875905|1404.5484863509|1404.6955875905
2023-12-20 03:22:00|SMT|1703042520|1404.6948937324|1404.7508435629|1404.6948937324|1404.7508435629
2023-12-20 03:23:00|SMT|1703042580|1404.755773075|1404.8069133177|1404.755773075|1404.8069133177
2023-12-20 03:24:00|SMT|1703042640|1404.81085842|1404.8854332659|1404.81085842|1404.8854332659
2023-12-20 03:25:00|SMT|1703042700|1404.8898082413|1404.9287446529|1404.8898082413|1404.9287446529
2023-12-20 03:26:00|SMT|1703042760|1404.9369351524|1405.052881466|1404.9369351524|1405.052881466
2023-12-20 03:27:00|SMT|1703042820|1405.0581551471|1405.1536424718|1405.0581551471|1405.1536424718
2023-12-20 03:28:00|SMT|1703042880|1405.1624529683|1405.2321002797|1405.1624529683|1405.2321002797
2023-12-20 03:29:00|SMT|1703042940|1405.2355966485|1405.2552990763|1405.2355966485|1405.2406257864
2023-12-20 03:30:00|SMT|1703043000|1405.2441887517|1405.2745264136|1405.2441887517|1405.2745264136
2023-12-20 03:31:00|SMT|1703043060|1405.2894710573|1405.3045178355|1405.2863421868|1405.2998535488
2023-12-20 03:32:00|SMT|1703043120|1405.2958799698|1405.3151235446|1405.2958799698|1405.3120575484
2023-12-20 03:33:00|SMT|1703043180|1405.3118860569|1405.3244158998|1405.3041968984|1405.3239862936
2023-12-20 03:34:00|SMT|1703043240|1405.3253117651|1405.3385130334|1405.3253117651|1405.3323524204
2023-12-20 03:35:00|SMT|1703043300|1405.3333737681|1405.3333737681|1405.2991826088|1405.3018274825
2023-12-20 03:36:00|SMT|1703043360|1405.3052614465|1405.3456862412|1405.3050289026|1405.3456862412
2023-12-20 03:37:00|SMT|1703043420|1405.3466732396|1405.3480417291|1405.3333573248|1405.3344590296
2023-12-20 03:38:00|SMT|1703043480|1405.3352287295|1405.3464292528|1405.3293987246|1405.3436597036
2023-12-20 03:39:00|SMT|1703043540|1405.3442790259|1405.351320625|1405.3442790259|1405.3465322083
2023-12-20 03:40:00|SMT|1703043600|1405.3485888353|1405.3515643057|1405.3390815441|1405.3390815441
2023-12-20 03:41:00|SMT|1703043660|1405.3393720526|1405.3397221401|1405.3067409173|1405.3067409173
2023-12-20 03:42:00|SMT|1703043720|1405.2947385896|1405.2947385896|1405.2837569694|1405.2908002148
2023-12-20 03:43:00|SMT|1703043780|1405.2865410997|1405.2865410997|1405.2608765499|1405.2608765499
2023-12-20 03:44:00|SMT|1703043840|1405.2602772938|1405.2602772938|1405.2529159514|1405.2579068667
2023-12-20 03:45:00|SMT|1703043900|1405.2592310197|1405.2707412637|1405.2579227872|1405.2707412637
2023-12-20 03:46:00|SMT|1703043960|1405.2775674878|1405.2858671081|1405.2712105725|1405.2712105725
2023-12-20 03:47:00|SMT|1703044020|1405.2726144285|1405.2844822712|1405.2726144285|1405.2739967539
2023-12-20 03:48:00|SMT|1703044080|1405.2741271307|1405.2741271307|1405.2600021259|1405.2655824667
2023-12-20 03:49:00|SMT|1703044140|1405.2662307235|1405.2694457142|1405.2654076384|1405.2671400867
2023-12-20 03:50:00|SMT|1703044200|1405.2680508777|1405.2783036128|1405.2680508777|1405.2783036128
2023-12-20 03:51:00|SMT|1703044260|1405.2751974932|1405.2757712611|1405.2689606075|1405.2723663788
2023-12-20 03:52:00|SMT|1703044320|1405.2735055081|1405.2849772511|1405.2735055081|1405.2838495163
2023-12-20 03:53:00|SMT|1703044380|1405.2857507002|1405.3949987583|1405.2826878944|1405.3949987583
2023-12-20 03:54:00|SMT|1703044440|1405.4184096063|1405.5782448589|1405.4184096063|1405.5782448589
2023-12-20 03:55:00|SMT|1703044500|1405.5865051074|1405.7229365756|1405.5865051074|1405.7229365756
2023-12-20 03:56:00|SMT|1703044560|1405.7270662661|1405.7801550689|1405.7270662661|1405.7801550689
2023-12-20 03:57:00|SMT|1703044620|1405.7840260497|1405.8311403019|1405.7840260497|1405.8311403019
2023-12-20 03:59:00|SMT|1703044740|1405.8914887717|1405.9470337084|1405.8914887717|1405.9470337084
2023-12-20 04:00:00|SMT|1703044800|1405.947463379|1405.9879925995|1405.947463379|1405.987459303
2023-12-20 04:01:00|SMT|1703044860|1405.987421017|1406.0218718318|1405.987421017|1406.0218718318
2023-12-20 04:02:00|SMT|1703044920|1406.0225042128|1406.0401888546|1406.0181891369|1406.0395217688
2023-12-20 04:03:00|SMT|1703044980|1406.0394374329|1406.0426901247|1406.0156974763|1406.0156974763
2023-12-20 04:04:00|SMT|1703045040|1406.0165635199|1406.0301134027|1406.014236302|1406.014236302
2023-12-20 04:05:00|SMT|1703045100|1406.0121383916|1406.0232795311|1406.0041116191|1406.0217448694
2023-12-20 04:06:00|SMT|1703045160|1406.0213346629|1406.0414539268|1406.0213346629|1406.0414539268
2023-12-20 04:07:00|SMT|1703045220|1406.0398164973|1406.0715823102|1406.0398164973|1406.0637944057
2023-12-20 04:08:00|SMT|1703045280|1406.0621108068|1406.0799333323|1406.057122661|1406.078033486
2023-12-20 04:09:00|SMT|1703045340|1406.0830646905|1406.1021657941|1406.0830646905|1406.1021657941
2023-12-20 04:10:00|SMT|1703045400|1406.1093549666|1406.1176008035|1406.1093549666|1406.1176008035
2023-12-20 04:11:00|SMT|1703045460|1406.1174118649|1406.12055228|1406.1099394963|1406.1138578864
2023-12-20 04:12:00|SMT|1703045520|1406.1124349717|1406.1124349717|1406.1062764193|1406.1102061606
2023-12-20 04:13:00|SMT|1703045580|1406.1114856298|1406.126358992|1406.1114856298|1406.1163186853
2023-12-20 04:14:00|SMT|1703045640|1406.1276154837|1406.1664632482|1406.1276154837|1406.1664632482
2023-12-20 04:15:00|SMT|1703045700|1406.1738747768|1406.1768970806|1406.1677147959|1406.1677693531
2023-12-20 04:16:00|SMT|1703045760|1406.1683916888|1406.1979155865|1406.1683916888|1406.1979155865
2023-12-20 04:17:00|SMT|1703045820|1406.2001794252|1406.2551566207|1406.2001794252|1406.2551566207
2023-12-20 04:18:00|SMT|1703045880|1406.2853129799|1406.7937939026|1406.2853129799|1406.7937939026
2023-12-20 04:19:00|SMT|1703045940|1406.8010088048|1407.0340760272|1406.8010088048|1407.0340760272
2023-12-20 04:20:00|SMT|1703046000|1407.0479099237|1407.1646902802|1407.0479099237|1407.1646902802
2023-12-20 04:21:00|SMT|1703046060|1407.1691485161|1407.3414116011|1407.1691485161|1407.3414116011
2023-12-20 04:22:00|SMT|1703046120|1407.3455819759|1407.5036138526|1407.3455819759|1407.5036138526
2023-12-20 04:23:00|SMT|1703046180|1407.5067290264|1407.7938432127|1407.5067290264|1407.7938432127
2023-12-20 04:24:00|SMT|1703046240|1407.7953525836|1408.0480414942|1407.7953525836|1408.0480414942
2023-12-20 04:25:00|SMT|1703046300|1408.0628943584|1408.2054404825|1408.0628943584|1408.2054404825
2023-12-20 04:26:00|SMT|1703046360|1408.2206454915|1408.3864809045|1408.2206454915|1408.3864809045
2023-12-20 04:27:00|SMT|1703046420|1408.393447865|1408.6021358992|1408.393447865|1408.6021358992
2023-12-20 04:28:00|SMT|1703046480|1408.608755682|1408.7948875718|1408.608755682|1408.7948875718
2023-12-20 04:29:00|SMT|1703046540|1408.8305821067|1409.1920577829|1408.8305821067|1409.1920577829
2023-12-20 04:30:00|SMT|1703046600|1409.2299892352|1409.3807400037|1409.2299892352|1409.3807400037
2023-12-20 04:31:00|SMT|1703046660|1409.3931245405|1409.6515008968|1409.3931245405|1409.6515008968
2023-12-20 04:32:00|SMT|1703046720|1409.6837935215|1409.8066822566|1409.6837935215|1409.8066822566
2023-12-20 04:33:00|SMT|1703046780|1409.8117292764|1409.9711875361|1409.8117292764|1409.9711875361
2023-12-20 04:34:00|SMT|1703046840|1410.0083218786|1410.1950168989|1410.0083218786|1410.1950168989
2023-12-20 04:35:00|SMT|1703046900|1410.2053226412|1410.4380967687|1410.2053226412|1410.4380967687
2023-12-20 04:36:00|SMT|1703046960|1410.4503975637|1410.6025946577|1410.4503975637|1410.6025946577
2023-12-20 04:37:00|SMT|1703047020|1410.6136099274|1410.7485138581|1410.6136099274|1410.7485138581
2023-12-20 04:38:00|SMT|1703047080|1410.7560658342|1410.9251939106|1410.7560658342|1410.9251939106
2023-12-20 04:39:00|SMT|1703047140|1410.9286794411|1411.1777787017|1410.9286794411|1411.1777787017
2023-12-20 04:40:00|SMT|1703047200|1411.1799202219|1411.4178554986|1411.1799202219|1411.4178554986
2023-12-20 04:41:00|SMT|1703047260|1411.4230322304|1411.8255570799|1411.4230322304|1411.8255570799
2023-12-20 04:42:00|SMT|1703047320|1411.8470846067|1412.0518974103|1411.8470846067|1412.0518974103
2023-12-20 04:43:00|SMT|1703047380|1412.0754628722|1412.2000446403|1412.0754628722|1412.2000446403
2023-12-20 04:44:00|SMT|1703047440|1412.2045115831|1412.3310485751|1412.2045115831|1412.3310485751
2023-12-20 04:45:00|SMT|1703047500|1412.3398459603|1412.4382738146|1412.3398459603|1412.4382738146
2023-12-20 04:46:00|SMT|1703047560|1412.4446358555|1412.6477263915|1412.4446358555|1412.6477263915
2023-12-20 04:47:00|SMT|1703047620|1412.6604810909|1412.82952621|1412.6604810909|1412.82952621
2023-12-20 04:48:00|SMT|1703047680|1412.8375456133|1413.0112563523|1412.8375456133|1413.0112563523
2023-12-20 04:49:00|SMT|1703047740|1413.0171319799|1413.5577098375|1413.0171319799|1413.5577098375
2023-12-20 04:50:00|SMT|1703047800|1413.5814193671|1414.0217287329|1413.5814193671|1414.0217287329
2023-12-20 04:51:00|SMT|1703047860|1414.0561848996|1414.366967962|1414.0561848996|1414.366967962
2023-12-20 04:52:00|SMT|1703047920|1414.3818799189|1414.6774105182|1414.3818799189|1414.6774105182
2023-12-20 04:53:00|SMT|1703047980|1414.6945420155|1414.8549693182|1414.6945420155|1414.8549693182
2023-12-20 04:54:00|SMT|1703048040|1414.858485953|1415.0844890179|1414.858485953|1415.0844890179
2023-12-20 04:55:00|SMT|1703048100|1415.1070104069|1415.4375497736|1415.1070104069|1415.4375497736
2023-12-20 04:56:00|SMT|1703048160|1415.4491468519|1415.5887314513|1415.4491468519|1415.5887314513
2023-12-20 04:57:00|SMT|1703048220|1415.6008351216|1416.0839189746|1415.6008351216|1416.0839189746
2023-12-20 04:58:00|SMT|1703048280|1416.1079570071|1416.369577609|1416.1079570071|1416.369577609
2023-12-20 04:59:00|SMT|1703048340|1416.3980338956|1416.7534761204|1416.3980338956|1416.7534761204
2023-12-20 05:00:00|SMT|1703048400|1416.764576329|1416.9930929009|1416.764576329|1416.9930929009
2023-12-20 05:01:00|SMT|1703048460|1417.0075047509|1417.3044083914|1417.0075047509|1417.3044083914
2023-12-20 05:02:00|SMT|1703048520|1417.3204542069|1417.4875259186|1417.3204542069|1417.4875259186
2023-12-20 05:03:00|SMT|1703048580|1417.5007245884|1417.6707497544|1417.5007245884|1417.6707497544
2023-12-20 05:04:00|SMT|1703048640|1417.6756595436|1417.8158130806|1417.6756595436|1417.8158130806
2023-12-20 05:05:00|SMT|1703048700|1417.8287190649|1417.9812471266|1417.8287190649|1417.9812471266
2023-12-20 05:06:00|SMT|1703048760|1417.9823432366|1418.1398769175|1417.9823432366|1418.1398769175
2023-12-20 05:07:00|SMT|1703048820|1418.1439590322|1418.2986247763|1418.1439590322|1418.2986247763
2023-12-20 05:08:00|SMT|1703048880|1418.3185948507|1418.4104718407|1418.3185948507|1418.4104718407
2023-12-20 05:09:00|SMT|1703048940|1418.4222646286|1418.5351905647|1418.4222646286|1418.5351905647
2023-12-20 05:10:00|SMT|1703049000|1418.5373816536|1418.6236414069|1418.5373816536|1418.6236414069
2023-12-20 05:11:00|SMT|1703049060|1418.6247543744|1418.7366409167|1418.6247543744|1418.7366409167
2023-12-20 05:12:00|SMT|1703049120|1418.7485831341|1418.8509687559|1418.7485831341|1418.8509687559
2023-12-20 05:13:00|SMT|1703049180|1418.8640644892|1418.9686598639|1418.8640644892|1418.9686598639
2023-12-20 05:14:00|SMT|1703049240|1418.976133983|1419.0252450315|1418.976133983|1419.022183235
2023-12-20 05:15:00|SMT|1703049300|1419.0249313206|1419.1605426341|1419.0249313206|1419.1605426341
2023-12-20 05:16:00|SMT|1703049360|1419.1648855043|1419.2805292746|1419.1648855043|1419.2805292746
2023-12-20 05:17:00|SMT|1703049420|1419.2930677124|1419.4917469183|1419.2930677124|1419.4917469183
2023-12-20 05:18:00|SMT|1703049480|1419.5070100527|1420.0556185869|1419.5070100527|1420.0556185869
2023-12-20 05:19:00|SMT|1703049540|1420.0677547532|1420.2600381494|1420.0677547532|1420.2600381494
2023-12-20 05:20:00|SMT|1703049600|1420.2751300603|1420.3617774939|1420.2751300603|1420.3617774939
2023-12-20 05:21:00|SMT|1703049660|1420.3690673714|1420.5057747804|1420.3690673714|1420.5057747804
2023-12-20 05:22:00|SMT|1703049720|1420.5128652463|1420.736665531|1420.5128652463|1420.736665531
2023-12-20 05:23:00|SMT|1703049780|1420.743430616|1421.0353587973|1420.743430616|1421.0353587973
2023-12-20 05:24:00|SMT|1703049840|1421.039070288|1421.1784370551|1421.039070288|1421.1784370551
2023-12-20 05:25:00|SMT|1703049900|1421.1914957856|1421.2911259951|1421.1914957856|1421.2911259951
2023-12-20 05:26:00|SMT|1703049960|1421.3022584942|1421.4372035186|1421.3022584942|1421.4372035186
2023-12-20 05:27:00|SMT|1703050020|1421.4409497487|1421.5890642062|1421.4409497487|1421.5890642062
2023-12-20 05:28:00|SMT|1703050080|1421.5932644915|1421.6837932436|1421.5932644915|1421.6837932436
2023-12-20 05:29:00|SMT|1703050140|1421.7035435931|1421.8420738108|1421.7035435931|1421.8347946726
2023-12-20 05:30:00|SMT|1703050200|1421.8415302907|1421.8713569682|1421.8353048254|1421.8713569682
2023-12-20 05:31:00|SMT|1703050260|1421.877852445|1421.9495004312|1421.877852445|1421.9495004312
2023-12-20 05:32:00|SMT|1703050320|1421.9574467014|1421.9941808608|1421.9574467014|1421.9941808608
2023-12-20 05:33:00|SMT|1703050380|1421.9988169773|1422.0403747904|1421.9983189026|1422.0403747904
2023-12-20 05:34:00|SMT|1703050440|1422.0400429543|1422.0400429543|1422.0184828903|1422.019606437
2023-12-20 05:35:00|SMT|1703050500|1422.0233658019|1422.0523162057|1422.0233658019|1422.0466952335
2023-12-20 05:36:00|SMT|1703050560|1422.0457447|1422.0512738907|1422.0241565111|1422.0241565111
2023-12-20 05:37:00|SMT|1703050620|1422.0294329768|1422.0501846911|1422.0294329768|1422.0475998799
2023-12-20 05:38:00|SMT|1703050680|1422.0488262034|1422.0869089933|1422.0488262034|1422.0869089933
2023-12-20 05:39:00|SMT|1703050740|1422.088813451|1422.1135200163|1422.088813451|1422.1109052109
2023-12-20 05:40:00|SMT|1703050800|1422.1133653036|1422.1136631747|1422.1081623209|1422.111292011
2023-12-20 05:41:00|SMT|1703050860|1422.1026073383|1422.1228648063|1422.0917025708|1422.0917025708
2023-12-20 05:42:00|SMT|1703050920|1422.0850715548|1422.0850715548|1422.0359474706|1422.0376501646
2023-12-20 05:43:00|SMT|1703050980|1422.0423104631|1422.0480963331|1422.0417578035|1422.0480963331
2023-12-20 05:44:00|SMT|1703051040|1422.0479979924|1422.0625097882|1422.0473577081|1422.0477622605
2023-12-20 05:45:00|SMT|1703051100|1422.0461150741|1422.0568878147|1422.0461130376|1422.0568878147
2023-12-20 05:46:00|SMT|1703051160|1422.0586369439|1422.0975932503|1422.0586369439|1422.0975932503
2023-12-20 05:47:00|SMT|1703051220|1422.1082938728|1422.1422271867|1422.1082938728|1422.1415626662
2023-12-20 05:48:00|SMT|1703051280|1422.1559704316|1422.1853727798|1422.1559704316|1422.1853727798
2023-12-20 05:49:00|SMT|1703051340|1422.1882921329|1422.2032910961|1422.1660697835|1422.1660697835
2023-12-20 05:50:00|SMT|1703051400|1422.1661787474|1422.1661787474|1422.0911350982|1422.0911350982
2023-12-20 05:51:00|SMT|1703051460|1422.0846681363|1422.0846681363|1422.0194183179|1422.0194183179
2023-12-20 05:52:00|SMT|1703051520|1422.0208496723|1422.022405789|1422.0006590786|1422.0006590786
2023-12-20 05:53:00|SMT|1703051580|1421.9950154115|1421.9950154115|1421.9636885757|1421.9636885757
2023-12-20 05:54:00|SMT|1703051640|1421.9677884362|1421.9730754547|1421.9544326783|1421.9544326783
2023-12-20 05:55:00|SMT|1703051700|1421.9501341532|1421.9539707569|1421.9033545162|1421.9033545162
2023-12-20 05:56:00|SMT|1703051760|1421.9034819708|1421.9174971933|1421.9010658802|1421.9066651385
2023-12-20 05:57:00|SMT|1703051820|1421.905300672|1421.905300672|1421.7567730404|1421.7567730404
2023-12-20 05:58:00|SMT|1703051880|1421.753381463|1421.753381463|1421.6599262219|1421.6599262219
2023-12-20 05:59:00|SMT|1703051940|1421.6467267059|1421.6467267059|1421.54751344|1421.54751344
2023-12-20 06:00:00|SMT|1703052000|1421.5447785585|1421.5447785585|1421.4305981888|1421.4340673243
2023-12-20 06:01:00|SMT|1703052060|1421.4261496279|1421.4261496279|1421.3551344772|1421.3551344772
2023-12-20 06:02:00|SMT|1703052120|1421.3494038931|1421.3498885217|1421.2451932482|1421.2451932482
2023-12-20 06:03:00|SMT|1703052180|1421.2454885413|1421.2507504186|1421.2334155217|1421.2334155217
2023-12-20 06:04:00|SMT|1703052240|1421.2324039743|1421.2324039743|1421.195782958|1421.195782958
2023-12-20 06:05:00|SMT|1703052300|1421.1907650732|1421.1907650732|1421.1616075805|1421.1616075805
2023-12-20 06:06:00|SMT|1703052360|1421.1603737954|1421.1603737954|1421.1275856908|1421.1275856908
2023-12-20 06:07:00|SMT|1703052420|1421.1282684446|1421.1290318562|1421.1116155882|1421.1150272468
2023-12-20 06:08:00|SMT|1703052480|1421.1105217945|1421.1111034496|1421.1003153616|1421.1003153616
2023-12-20 06:09:00|SMT|1703052540|1421.0979026392|1421.0980205779|1421.0732465147|1421.0732465147
2023-12-20 06:10:00|SMT|1703052600|1421.0705908787|1421.074045839|1421.0684467218|1421.0710105462
2023-12-20 06:11:00|SMT|1703052660|1421.0711875569|1421.071673186|1421.0644212719|1421.0689564983
2023-12-20 06:12:00|SMT|1703052720|1421.0696755706|1421.0753216679|1421.0661807516|1421.0685691731
2023-12-20 06:13:00|SMT|1703052780|1421.0672222668|1421.106215965|1421.0672222668|1421.106215965
2023-12-20 06:14:00|SMT|1703052840|1421.1067018328|1421.1332467775|1421.1067018328|1421.1332467775
2023-12-20 06:15:00|SMT|1703052900|1421.1346486032|1421.2154173342|1421.1346486032|1421.2154173342
2023-12-20 06:16:00|SMT|1703052960|1421.2165601035|1421.2934858828|1421.2165601035|1421.2934858828
2023-12-20 06:17:00|SMT|1703053020|1421.3008640218|1421.3262577554|1421.3008640218|1421.3232332157
2023-12-20 06:18:00|SMT|1703053080|1421.3253012344|1421.3719420254|1421.3253012344|1421.3719420254
2023-12-20 06:19:00|SMT|1703053140|1421.3749521676|1421.4089867508|1421.3749521676|1421.4089867508
2023-12-20 06:20:00|SMT|1703053200|1421.4105617688|1421.4305832434|1421.4105617688|1421.4303571205
2023-12-20 06:21:00|SMT|1703053260|1421.4305733586|1422.1019335043|1421.4162004512|1422.1019335043
2023-12-20 06:22:00|SMT|1703053320|1422.1113541871|1422.339949218|1422.1113541871|1422.339949218
2023-12-20 06:23:00|SMT|1703053380|1422.3411634871|1422.5424620134|1422.3411634871|1422.5424620134
2023-12-20 06:24:00|SMT|1703053440|1422.5507857199|1422.7320100432|1422.5507857199|1422.7320100432
2023-12-20 06:25:00|SMT|1703053500|1422.7367245647|1422.9943136591|1422.7367245647|1422.9943136591
2023-12-20 06:26:00|SMT|1703053560|1423.0186949125|1423.3332977783|1423.0186949125|1423.3332977783
2023-12-20 06:27:00|SMT|1703053620|1423.3611160923|1423.5435651531|1423.3611160923|1423.5435651531
2023-12-20 06:28:00|SMT|1703053680|1423.5650642135|1423.7687661893|1423.5650642135|1423.7687661893
2023-12-20 06:29:00|SMT|1703053740|1423.7706680965|1423.9129677526|1423.7706680965|1423.9129677526
2023-12-20 06:30:00|SMT|1703053800|1423.9209779077|1424.0686578073|1423.9209779077|1424.0686578073
2023-12-20 06:31:00|SMT|1703053860|1424.0773458081|1424.2363707886|1424.0773458081|1424.2363707886
2023-12-20 06:32:00|SMT|1703053920|1424.2487872183|1424.3947155033|1424.2487872183|1424.3947155033
2023-12-20 06:33:00|SMT|1703053980|1424.4059452351|1424.5440875376|1424.4059452351|1424.5440875376
2023-12-20 06:34:00|SMT|1703054040|1424.5551496859|1424.695162967|1424.5551496859|1424.695162967
2023-12-20 06:35:00|SMT|1703054100|1424.7020816057|1424.8060262849|1424.7020816057|1424.8060262849
2023-12-20 06:36:00|SMT|1703054160|1424.8209051699|1425.014371049|1424.8209051699|1425.014371049
2023-12-20 06:37:00|SMT|1703054220|1425.0248889739|1425.0976615833|1425.0248889739|1425.0976615833
2023-12-20 06:38:00|SMT|1703054280|1425.099446896|1425.1890952722|1425.099446896|1425.1890952722
2023-12-20 06:39:00|SMT|1703054340|1425.1944583561|1425.3220387508|1425.1944583561|1425.3220387508
2023-12-20 06:40:00|SMT|1703054400|1425.3267147856|1425.4421653085|1425.3267147856|1425.4421653085
2023-12-20 06:41:00|SMT|1703054460|1425.4731047562|1425.6211029794|1425.4731047562|1425.6211029794
2023-12-20 06:42:00|SMT|1703054520|1425.6282611148|1425.7274708534|1425.6282611148|1425.7274708534
2023-12-20 06:43:00|SMT|1703054580|1425.7284261144|1425.7720670885|1425.7275918791|1425.7720393464
2023-12-20 06:44:00|SMT|1703054640|1425.7736872638|1425.8380130448|1425.7736872638|1425.8380130448
2023-12-20 06:45:00|SMT|1703054700|1425.8456757588|1425.94403289|1425.8456757588|1425.94403289
2023-12-20 06:46:00|SMT|1703054760|1425.9498966028|1426.0015795139|1425.9498966028|1426.0015795139
2023-12-20 06:47:00|SMT|1703054820|1426.0132351201|1426.0460017914|1426.0132351201|1426.0460017914
2023-12-20 06:48:00|SMT|1703054880|1426.0474829103|1426.0786457367|1426.0432006028|1426.0772011581
2023-12-20 06:49:00|SMT|1703054940|1426.0788790846|1426.1081759005|1426.0788790846|1426.1064824822
2023-12-20 06:50:00|SMT|1703055000|1426.1080633779|1426.1462900709|1426.1075595611|1426.1462900709
2023-12-20 06:51:00|SMT|1703055060|1426.1483873869|1426.1896435731|1426.1458285695|1426.1820328789
2023-12-20 06:52:00|SMT|1703055120|1426.1817675867|1426.2157968348|1426.1690923894|1426.2157968348
2023-12-20 06:53:00|SMT|1703055180|1426.2350790613|1426.3090951056|1426.2350790613|1426.3090951056
2023-12-20 06:54:00|SMT|1703055240|1426.3110600881|1426.3276966785|1426.3110600881|1426.3192367135
2023-12-20 06:55:00|SMT|1703055300|1426.3062631566|1426.3242532571|1426.3012295719|1426.3124246255
2023-12-20 06:56:00|SMT|1703055360|1426.3129956353|1426.3163350973|1426.3082564109|1426.3135049875
2023-12-20 06:57:00|SMT|1703055420|1426.3151940412|1426.3151940412|1426.3019722475|1426.3134149908
2023-12-20 06:58:00|SMT|1703055480|1426.3174526625|1426.3174526625|1426.2598068714|1426.2599911814
2023-12-20 06:59:00|SMT|1703055540|1426.2632407|1426.2632407|1426.2188958284|1426.2188958284
2023-12-20 07:00:00|SMT|1703055600|1426.221995902|1426.221995902|1426.1994531529|1426.2143542152
2023-12-20 07:01:00|SMT|1703055660|1426.2123100968|1426.2123100968|1426.1853703301|1426.1853703301
2023-12-20 07:02:00|SMT|1703055720|1426.1835810018|1426.1835810018|1426.1134161604|1426.1134161604
2023-12-20 07:03:00|SMT|1703055780|1426.1091167187|1426.1254658469|1426.0990988119|1426.1168224403
2023-12-20 07:04:00|SMT|1703055840|1426.1151806499|1426.1151806499|1426.0808026421|1426.0808026421
2023-12-20 07:05:00|SMT|1703055900|1426.0852521211|1426.0995951399|1426.0832093173|1426.0995951399
2023-12-20 07:06:00|SMT|1703055960|1426.0995478887|1426.1466966992|1426.0995478887|1426.1466966992
2023-12-20 07:07:00|SMT|1703056020|1426.1501167854|1426.1771575302|1426.1474055314|1426.1697674304
2023-12-20 07:08:00|SMT|1703056080|1426.1721603456|1426.1721603456|1426.1471060742|1426.1510199836
2023-12-20 07:09:00|SMT|1703056140|1426.1556286113|1426.1877673289|1426.1510036646|1426.1877673289
2023-12-20 07:10:00|SMT|1703056200|1426.1918237163|1426.2312834171|1426.1866446022|1426.2312834171
2023-12-20 07:11:00|SMT|1703056260|1426.2337287697|1426.2439217493|1426.2238892127|1426.2439217493
2023-12-20 07:12:00|SMT|1703056320|1426.2659517998|1426.2795913058|1426.2574727183|1426.272957378
2023-12-20 07:13:00|SMT|1703056380|1426.274489008|1426.3093879017|1426.2709290293|1426.3093879017
2023-12-20 07:14:00|SMT|1703056440|1426.3167206516|1426.3230693191|1426.3089373432|1426.3089373432
2023-12-20 07:15:00|SMT|1703056500|1426.3097460487|1426.3097460487|1426.2844167089|1426.2968075749
2023-12-20 07:16:00|SMT|1703056560|1426.2973263436|1426.3428244429|1426.2973263436|1426.3428244429
2023-12-20 07:17:00|SMT|1703056620|1426.3476289398|1426.3476289398|1426.3266476876|1426.3303389837
2023-12-20 07:18:00|SMT|1703056680|1426.3244721479|1426.3244721479|1426.3025920861|1426.3061930546
2023-12-20 07:19:00|SMT|1703056740|1426.3056728376|1426.3082239056|1426.2966709718|1426.2969575628
2023-12-20 07:20:00|SMT|1703056800|1426.2972745572|1426.2972745572|1426.283249817|1426.283249817
2023-12-20 07:21:00|SMT|1703056860|1426.2839320605|1426.5136830165|1426.2759562251|1426.4790206666
2023-12-20 07:22:00|SMT|1703056920|1426.4736777043|1426.4736777043|1426.3787039163|1426.3787039163
2023-12-20 07:23:00|SMT|1703056980|1426.3730260846|1426.3730260846|1426.2560884843|1426.2560884843
2023-12-20 07:24:00|SMT|1703057040|1426.2519006838|1426.2519006838|1426.1426005461|1426.1426005461
2023-12-20 07:25:00|SMT|1703057100|1426.1365535054|1426.145728587|1425.9582613454|1425.9582613454
2023-12-20 07:26:00|SMT|1703057160|1425.9296274445|1425.9296274445|1425.6553106116|1425.6553106116
2023-12-20 07:27:00|SMT|1703057220|1425.6081391686|1425.6081391686|1425.4739513096|1425.4739513096
2023-12-20 07:28:00|SMT|1703057280|1425.4476962551|1425.4476962551|1425.3066976702|1425.3066976702
2023-12-20 07:29:00|SMT|1703057340|1425.2957982272|1425.2957982272|1425.1970286759|1425.1970286759
2023-12-20 07:30:00|SMT|1703057400|1425.1895885891|1425.1895885891|1425.0887885257|1425.0887885257
2023-12-20 07:31:00|SMT|1703057460|1425.0705536102|1425.0705536102|1424.8932768613|1424.8932768613
2023-12-20 07:32:00|SMT|1703057520|1424.8733085585|1424.8733085585|1424.7609716791|1424.7609716791
2023-12-20 07:33:00|SMT|1703057580|1424.7530389161|1424.7530389161|1424.6380118247|1424.6380118247
2023-12-20 07:34:00|SMT|1703057640|1424.632484789|1424.632484789|1424.5542150814|1424.5580094013
2023-12-20 07:35:00|SMT|1703057700|1424.5577749|1424.5577749|1424.5006019716|1424.5006019716
2023-12-20 07:36:00|SMT|1703057760|1424.4845693003|1424.4866634837|1424.3445138616|1424.3512311718
2023-12-20 07:37:00|SMT|1703057820|1424.3509325624|1424.3509325624|1424.3198958789|1424.3198958789
2023-12-20 07:38:00|SMT|1703057880|1424.3156073748|1424.3156073748|1424.2934254286|1424.3075335075
2023-12-20 07:39:00|SMT|1703057940|1424.3409470796|1424.363589681|1424.3365731984|1424.3365731984
2023-12-20 07:40:00|SMT|1703058000|1424.3387831361|1424.4034514734|1424.3387831361|1424.3927363143
2023-12-20 07:41:00|SMT|1703058060|1424.3870729134|1424.4847631078|1424.3837218936|1424.4847631078
2023-12-20 07:42:00|SMT|1703058120|1424.4900387425|1424.518902985|1424.4900387425|1424.518902985
2023-12-20 07:43:00|SMT|1703058180|1424.5231143286|1424.5594732961|1424.5231143286|1424.5594732961
2023-12-20 07:44:00|SMT|1703058240|1424.5606303058|1424.5914297045|1424.5606303058|1424.5745303323
2023-12-20 07:45:00|SMT|1703058300|1424.5725749001|1424.6129427591|1424.5722486065|1424.6103834147
2023-12-20 07:46:00|SMT|1703058360|1424.6115271592|1424.6919848642|1424.6082588265|1424.6919848642
2023-12-20 07:47:00|SMT|1703058420|1424.7169116326|1424.8229985995|1424.7169116326|1424.8229985995
2023-12-20 07:48:00|SMT|1703058480|1424.8233102347|1424.9858024978|1424.8100725084|1424.9858024978
2023-12-20 07:49:00|SMT|1703058540|1424.984383163|1425.0217922365|1424.9792991021|1425.0217922365
2023-12-20 07:50:00|SMT|1703058600|1425.0317628285|1425.0869340588|1425.0317628285|1425.0869340588
2023-12-20 07:51:00|SMT|1703058660|1425.0875757789|1425.1746101338|1425.0875757789|1425.1746101338
2023-12-20 07:52:00|SMT|1703058720|1425.1919949455|1425.2640421977|1425.1919949455|1425.2640421977
2023-12-20 07:53:00|SMT|1703058780|1425.2632848474|1425.3425060251|1425.2632848474|1425.3425060251
2023-12-20 07:54:00|SMT|1703058840|1425.3458435169|1425.4458506886|1425.3458435169|1425.4458506886
2023-12-20 07:55:00|SMT|1703058900|1425.4622571809|1425.6120844981|1425.4622571809|1425.6120844981
2023-12-20 07:56:00|SMT|1703058960|1425.6213109432|1425.7198656617|1425.6213109432|1425.7198656617
2023-12-20 07:57:00|SMT|1703059020|1425.7375958474|1425.885432427|1425.7375958474|1425.885432427
2023-12-20 07:58:00|SMT|1703059080|1425.9176739248|1426.0502645552|1425.9176739248|1426.0502645552
2023-12-20 07:59:00|SMT|1703059140|1426.0729171161|1426.2314320298|1426.0729171161|1426.2314320298
2023-12-20 08:00:00|SMT|1703059200|1426.2435643834|1426.360785935|1426.2435643834|1426.360785935
2023-12-20 08:01:00|SMT|1703059260|1426.368805237|1426.632517685|1426.368805237|1426.632517685
2023-12-20 08:02:00|SMT|1703059320|1426.6558060134|1426.831700608|1426.6558060134|1426.831700608
2023-12-20 08:03:00|SMT|1703059380|1426.8456680638|1426.9931291289|1426.8456680638|1426.9931291289
2023-12-20 08:04:00|SMT|1703059440|1426.9986267972|1427.2180298241|1426.9986267972|1427.2180298241
2023-12-20 08:05:00|SMT|1703059500|1427.2206755078|1427.3379849219|1427.2206755078|1427.3379849219
2023-12-20 08:06:00|SMT|1703059560|1427.3414733247|1427.4973378449|1427.3414733247|1427.4973378449
2023-12-20 08:07:00|SMT|1703059620|1427.5006843757|1427.6335032406|1427.5006843757|1427.6335032406
2023-12-20 08:08:00|SMT|1703059680|1427.6393762763|1427.7716738479|1427.6393762763|1427.7716738479
2023-12-20 08:09:00|SMT|1703059740|1427.7777288823|1427.9139571963|1427.7777288823|1427.9139571963
2023-12-20 08:10:00|SMT|1703059800|1427.9180044965|1428.0340762463|1427.9180044965|1428.0340762463
2023-12-20 08:11:00|SMT|1703059860|1428.0368220247|1428.1189648497|1428.0368220247|1428.1189648497
2023-12-20 08:12:00|SMT|1703059920|1428.1206026633|1428.1546212255|1428.1206026633|1428.1546212255
2023-12-20 08:13:00|SMT|1703059980|1428.1579333407|1428.1785183569|1428.1579333407|1428.1740868382
2023-12-20 08:14:00|SMT|1703060040|1428.1762792849|1428.1908345708|1428.1726824448|1428.1807126558
2023-12-20 08:15:00|SMT|1703060100|1428.1844826747|1428.2099039148|1428.1829032322|1428.2057239504
2023-12-20 08:16:00|SMT|1703060160|1428.2097648512|1428.2439813217|1428.2069453702|1428.2439813217
2023-12-20 08:17:00|SMT|1703060220|1428.2456705864|1428.3332108121|1428.2456705864|1428.3332108121
2023-12-20 08:18:00|SMT|1703060280|1428.3574990256|1428.4676948652|1428.3574990256|1428.4676948652
2023-12-20 08:19:00|SMT|1703060340|1428.4826880089|1428.5756022589|1428.4826880089|1428.5756022589
2023-12-20 08:20:00|SMT|1703060400|1428.5870899383|1428.6444882097|1428.5870899383|1428.6444882097
2023-12-20 08:21:00|SMT|1703060460|1428.6532520446|1428.7385856239|1428.6532520446|1428.7385856239
2023-12-20 08:22:00|SMT|1703060520|1428.7498720332|1428.8372447692|1428.7498720332|1428.8372447692
2023-12-20 08:23:00|SMT|1703060580|1428.8562127294|1428.9231558219|1428.8562127294|1428.9231558219
2023-12-20 08:24:00|SMT|1703060640|1428.9305526521|1429.0268662512|1428.9305526521|1429.0268662512
2023-12-20 08:25:00|SMT|1703060700|1429.0346060723|1429.1358000471|1429.0346060723|1429.1358000471
2023-12-20 08:26:00|SMT|1703060760|1429.1398746926|1429.2495275875|1429.1398746926|1429.2495275875
2023-12-20 08:27:00|SMT|1703060820|1429.2686924968|1429.3362673511|1429.2686924968|1429.3362673511
2023-12-20 08:28:00|SMT|1703060880|1429.3423950716|1429.3942838565|1429.3423950716|1429.3942838565
2023-12-20 08:29:00|SMT|1703060940|1429.4008572463|1429.4584692923|1429.4008572463|1429.4584692923
2023-12-20 08:30:00|SMT|1703061000|1429.4654660482|1429.548242607|1429.4654660482|1429.548242607
2023-12-20 08:31:00|SMT|1703061060|1429.5731433189|1429.6692863092|1429.5731433189|1429.6692863092
2023-12-20 08:32:00|SMT|1703061120|1429.67717909|1429.7810629132|1429.6621495848|1429.7779848057
2023-12-20 08:33:00|SMT|1703061180|1429.7919508681|1429.9082665216|1429.785444509|1429.9082665216
2023-12-20 08:34:00|SMT|1703061240|1429.9127986475|1430.2118789849|1429.9127986475|1430.2118789849
2023-12-20 08:35:00|SMT|1703061300|1430.2532284801|1430.3221586244|1430.2532284801|1430.3221586244
2023-12-20 08:36:00|SMT|1703061360|1430.3250800938|1430.4010061886|1430.3250800938|1430.4010061886
2023-12-20 08:37:00|SMT|1703061420|1430.4260643033|1430.4478379051|1430.4189068205|1430.4286618492
2023-12-20 08:38:00|SMT|1703061480|1430.4317428967|1430.4472409702|1430.4215438901|1430.4472409702
2023-12-20 08:39:00|SMT|1703061540|1430.4701226837|1430.4949629239|1430.4701226837|1430.4775944139
2023-12-20 08:40:00|SMT|1703061600|1430.4936293715|1430.5386067407|1430.4936293715|1430.5386067407
2023-12-20 08:41:00|SMT|1703061660|1430.5494899351|1430.594406841|1430.5494899351|1430.594406841
2023-12-20 08:42:00|SMT|1703061720|1430.5979478246|1430.6590927005|1430.5979478246|1430.6590927005
2023-12-20 08:43:00|SMT|1703061780|1430.6602530762|1430.7156155089|1430.6602530762|1430.7113329779
2023-12-20 08:44:00|SMT|1703061840|1430.7135090283|1430.7247120277|1430.6831395899|1430.7202308628
2023-12-20 08:45:00|SMT|1703061900|1430.7151858111|1430.7681267095|1430.7057352024|1430.7681267095
2023-12-20 08:46:00|SMT|1703061960|1430.7705036693|1430.8658454544|1430.7705036693|1430.8658454544
2023-12-20 08:47:00|SMT|1703062020|1430.8797476751|1430.9113141314|1430.8797476751|1430.9113141314
2023-12-20 08:48:00|SMT|1703062080|1430.9129808704|1430.9709912436|1430.9091131636|1430.9709912436
2023-12-20 08:49:00|SMT|1703062140|1430.97466299|1431.0072059548|1430.9736001921|1431.0072059548
2023-12-20 08:50:00|SMT|1703062200|1431.0095379318|1431.019610958|1431.0077693068|1431.0149947935
2023-12-20 08:51:00|SMT|1703062260|1431.012762031|1431.0131455376|1431.0027251908|1431.0084941084
2023-12-20 08:52:00|SMT|1703062320|1431.014704545|1431.0255620892|1431.014704545|1431.0246868648
2023-12-20 08:53:00|SMT|1703062380|1431.0242982457|1431.05301657|1431.0234869222|1431.05301657
2023-12-20 08:54:00|SMT|1703062440|1431.0540519545|1431.0824597883|1431.0540519545|1431.0824597883
2023-12-20 08:55:00|SMT|1703062500|1431.0855206169|1431.179925922|1431.0855206169|1431.179925922
2023-12-20 08:56:00|SMT|1703062560|1431.1808167347|1431.1991309661|1431.1808167347|1431.1991309661
2023-12-20 08:57:00|SMT|1703062620|1431.1897812113|1431.205553874|1431.183066242|1431.205553874
2023-12-20 08:58:00|SMT|1703062680|1431.2154400378|1431.2384345294|1431.2154400378|1431.2384345294
2023-12-20 08:59:00|SMT|1703062740|1431.2310985107|1431.2310985107|1431.2056914363|1431.2056914363
2023-12-20 09:00:00|SMT|1703062800|1431.2090944824|1431.2090944824|1431.1950234664|1431.1950234664
2023-12-20 09:01:00|SMT|1703062860|1431.1937232195|1431.1937232195|1431.1655320395|1431.1667016098
2023-12-20 09:02:00|SMT|1703062920|1431.1602910127|1431.1804275965|1431.1588015002|1431.1667204424
2023-12-20 09:03:00|SMT|1703062980|1431.1652822335|1431.1743675261|1431.1603065192|1431.1677086382
2023-12-20 09:04:00|SMT|1703063040|1431.1672990497|1431.2139809623|1431.161150801|1431.2052808551
2023-12-20 09:05:00|SMT|1703063100|1431.2051087923|1431.214840484|1431.2014739859|1431.2074423848
2023-12-20 09:06:00|SMT|1703063160|1431.205823502|1431.2253713843|1431.205823502|1431.2098689308
2023-12-20 09:07:00|SMT|1703063220|1431.2086112393|1431.2086112393|1431.165098114|1431.1659052283
2023-12-20 09:08:00|SMT|1703063280|1431.1680607943|1431.1680607943|1431.131515415|1431.131515415
2023-12-20 09:09:00|SMT|1703063340|1431.1293761127|1431.1293761127|1431.0921380491|1431.09366165
2023-12-20 09:10:00|SMT|1703063400|1431.0929665393|1431.0929665393|1431.058315264|1431.058757175
2023-12-20 09:11:00|SMT|1703063460|1431.0604811669|1431.0738156028|1431.0578612927|1431.0738156028
2023-12-20 09:12:00|SMT|1703063520|1431.079892165|1431.1367853593|1431.079892165|1431.1367853593
2023-12-20 09:13:00|SMT|1703063580|1431.1406020103|1431.2012643327|1431.1406020103|1431.2012643327
2023-12-20 09:14:00|SMT|1703063640|1431.2030522427|1431.3879261228|1431.2030522427|1431.3879261228
2023-12-20 09:15:00|SMT|1703063700|1431.4012921472|1431.5182581883|1431.4012921472|1431.5182581883
2023-12-20 09:16:00|SMT|1703063760|1431.5297825156|1431.6416838408|1431.5297825156|1431.6416838408
2023-12-20 09:17:00|SMT|1703063820|1431.6463936197|1431.6995013467|1431.6463936197|1431.6995013467
2023-12-20 09:18:00|SMT|1703063880|1431.6963229071|1431.7179195319|1431.6963229071|1431.7145825916
2023-12-20 09:19:00|SMT|1703063940|1431.7132263744|1431.7515683327|1431.7132263744|1431.7515683327
2023-12-20 09:20:00|SMT|1703064000|1431.7550994527|1431.7817014403|1431.7462126507|1431.7817014403
2023-12-20 09:21:00|SMT|1703064060|1431.7841169813|1431.8446235403|1431.7841169813|1431.8446235403
2023-12-20 09:22:00|SMT|1703064120|1431.8471790181|1431.9139949978|1431.8471790181|1431.9139949978
2023-12-20 09:23:00|SMT|1703064180|1431.9139108958|1431.9580354774|1431.9139108958|1431.9580354774
2023-12-20 09:24:00|SMT|1703064240|1431.9601385121|1432.070139903|1431.9601385121|1432.0678425993
2023-12-20 09:25:00|SMT|1703064300|1432.0699253453|1432.1352989429|1432.0699253453|1432.1352989429
2023-12-20 09:26:00|SMT|1703064360|1432.1371825618|1432.214473169|1432.1371825618|1432.214473169
2023-12-20 09:27:00|SMT|1703064420|1432.2149383373|1432.3074140612|1432.2149383373|1432.3074140612
2023-12-20 09:28:00|SMT|1703064480|1432.3494379081|1432.4769946566|1432.3494379081|1432.4769946566
2023-12-20 09:29:00|SMT|1703064540|1432.4788996882|1432.996482018|1432.4788996882|1432.996482018
2023-12-20 09:30:00|SMT|1703064600|1432.9992877243|1433.2863895537|1432.9992877243|1433.2863895537
2023-12-20 09:31:00|SMT|1703064660|1433.2915104165|1433.3915507596|1433.2915104165|1433.3915507596
2023-12-20 09:32:00|SMT|1703064720|1433.4462555598|1433.7406508455|1433.4462555598|1433.7406508455
2023-12-20 09:33:00|SMT|1703064780|1433.7386401459|1433.8167145392|1433.7386401459|1433.8167145392
2023-12-20 09:34:00|SMT|1703064840|1433.8236558996|1433.9151719123|1433.8236558996|1433.9151719123
2023-12-20 09:35:00|SMT|1703064900|1433.9125485435|1434.1597902938|1433.9125485435|1434.1597902938
2023-12-20 09:36:00|SMT|1703064960|1434.1648352165|1434.2594280339|1434.1648352165|1434.2594280339
2023-12-20 09:37:00|SMT|1703065020|1434.2664201786|1434.4123413142|1434.2664201786|1434.4123413142
2023-12-20 09:38:00|SMT|1703065080|1434.4227761753|1434.544754288|1434.4227761753|1434.544754288
2023-12-20 09:39:00|SMT|1703065140|1434.5509361119|1434.6660446373|1434.5509361119|1434.6660446373
2023-12-20 09:40:00|SMT|1703065200|1434.6709514339|1434.7606420336|1434.6709514339|1434.7606420336
2023-12-20 09:41:00|SMT|1703065260|1434.7698287224|1434.848653461|1434.7698287224|1434.848653461
2023-12-20 09:42:00|SMT|1703065320|1434.8533568381|1434.973574291|1434.8533568381|1434.973574291
2023-12-20 09:43:00|SMT|1703065380|1434.9775844073|1435.0430522463|1434.9775844073|1435.0430522463
2023-12-20 09:44:00|SMT|1703065440|1435.0445841525|1435.0905265073|1435.0445841525|1435.0905265073
2023-12-20 09:45:00|SMT|1703065500|1435.0997616637|1435.1516898912|1435.0997616637|1435.1516898912
2023-12-20 09:46:00|SMT|1703065560|1435.157485934|1435.2320479884|1435.157485934|1435.2320479884
2023-12-20 09:47:00|SMT|1703065620|1435.2353716623|1435.2961809429|1435.2353716623|1435.2961809429
2023-12-20 09:48:00|SMT|1703065680|1435.3024528354|1435.3456077916|1435.3024528354|1435.3456077916
2023-12-20 09:49:00|SMT|1703065740|1435.3555347937|1435.3555347937|1435.3106827668|1435.3183016094
2023-12-20 09:50:00|SMT|1703065800|1435.3233325459|1435.3233325459|1435.2068602013|1435.2068602013
2023-12-20 09:51:00|SMT|1703065860|1435.2117309804|1435.2117309804|1435.1492748255|1435.1505666522
2023-12-20 09:52:00|SMT|1703065920|1435.1586275733|1435.1701862528|1435.150836634|1435.1619345005
2023-12-20 09:53:00|SMT|1703065980|1435.1569419247|1435.1569419247|1435.1154061559|1435.1170288315
2023-12-20 09:54:00|SMT|1703066040|1435.1082330188|1435.1223317714|1435.0991208524|1435.1073619465
2023-12-20 09:55:00|SMT|1703066100|1435.1087842124|1435.1158305745|1435.0913756318|1435.1069493452
2023-12-20 09:56:00|SMT|1703066160|1435.1092209502|1435.1127591338|1435.1044790378|1435.1082433187
2023-12-20 09:57:00|SMT|1703066220|1435.1107841765|1435.1788864079|1435.1101408864|1435.1788864079
2023-12-20 09:58:00|SMT|1703066280|1435.1802075575|1435.2972752668|1435.1802075575|1435.2972752668
2023-12-20 09:59:00|SMT|1703066340|1435.2966111821|1435.4074101038|1435.2966111821|1435.4074101038
2023-12-20 10:00:00|SMT|1703066400|1435.4318371525|1435.4920511381|1435.4318371525|1435.4920511381
2023-12-20 10:01:00|SMT|1703066460|1435.5249916936|1435.7131903067|1435.5249916936|1435.7131903067
2023-12-20 10:02:00|SMT|1703066520|1435.7193366453|1435.7437250636|1435.7192712899|1435.7437250636
2023-12-20 10:03:00|SMT|1703066580|1435.7469750607|1435.7756902452|1435.7469750607|1435.7754443095
2023-12-20 10:04:00|SMT|1703066640|1435.7771298183|1435.825573746|1435.7771298183|1435.8226121963
2023-12-20 10:05:00|SMT|1703066700|1435.8367803881|1435.8578370377|1435.8360460118|1435.8578370377
2023-12-20 10:06:00|SMT|1703066760|1435.8556852895|1435.8851005979|1435.8556852895|1435.8844324309
2023-12-20 10:07:00|SMT|1703066820|1435.8871375555|1435.9266415934|1435.8871375555|1435.9266415934
2023-12-20 10:08:00|SMT|1703066880|1435.9338603876|1435.9725551492|1435.9338603876|1435.9721243606
2023-12-20 10:09:00|SMT|1703066940|1435.9762289424|1436.0147531203|1435.9762289424|1436.0147531203
2023-12-20 10:10:00|SMT|1703067000|1436.0161561493|1436.0567285328|1436.0161561493|1436.0567285328
2023-12-20 10:11:00|SMT|1703067060|1436.0579275026|1436.2019519559|1436.0579275026|1436.2019519559
2023-12-20 10:12:00|SMT|1703067120|1436.2060986334|1436.3190652105|1436.2060986334|1436.3190652105
2023-12-20 10:13:00|SMT|1703067180|1436.3244046333|1436.4587344531|1436.3244046333|1436.4587344531
2023-12-20 10:14:00|SMT|1703067240|1436.467794053|1436.6721703812|1436.467794053|1436.6721703812
2023-12-20 10:15:00|SMT|1703067300|1436.7010861016|1436.8172283679|1436.7010861016|1436.8172283679
2023-12-20 10:16:00|SMT|1703067360|1436.8217999989|1436.8992214699|1436.8217999989|1436.8992214699
2023-12-20 10:17:00|SMT|1703067420|1436.910658895|1436.9923575485|1436.910658895|1436.9923575485
2023-12-20 10:18:00|SMT|1703067480|1436.9966962168|1437.0519820457|1436.9966962168|1437.0519820457
2023-12-20 10:19:00|SMT|1703067540|1437.0559425652|1437.0697846802|1437.0557482685|1437.0627759467
2023-12-20 10:20:00|SMT|1703067600|1437.0503554753|1437.0503554753|1437.0093854174|1437.0104436583
2023-12-20 10:21:00|SMT|1703067660|1437.0089133079|1437.0276421802|1437.0089133079|1437.0276421802
2023-12-20 10:22:00|SMT|1703067720|1437.0272566769|1437.047193103|1437.0272566769|1437.044460262
2023-12-20 10:23:00|SMT|1703067780|1437.049215588|1437.049215588|1437.0408526051|1437.0408526051
2023-12-20 10:24:00|SMT|1703067840|1437.040761093|1437.0468074235|1437.0251077376|1437.0452602627
2023-12-20 10:25:00|SMT|1703067900|1437.0424554702|1437.0478057866|1437.0152128607|1437.0152128607
2023-12-20 10:26:00|SMT|1703067960|1437.0108152218|1437.0108152218|1436.9698875813|1436.9698875813
2023-12-20 10:27:00|SMT|1703068020|1436.9696310427|1436.9696310427|1436.9542035303|1436.9583260559
2023-12-20 10:28:00|SMT|1703068080|1436.9594513796|1436.9696488834|1436.9523329631|1436.9523329631
2023-12-20 10:29:00|SMT|1703068140|1436.9507536145|1436.9507536145|1436.6660520373|1436.6660520373
2023-12-20 10:30:00|SMT|1703068200|1436.66290668|1436.66290668|1436.4849345681|1436.4860141708
2023-12-20 10:31:00|SMT|1703068260|1436.4850328325|1436.4850328325|1436.4013702453|1436.4013702453
2023-12-20 10:32:00|SMT|1703068320|1436.3892016834|1436.4416370533|1436.3892016834|1436.3920185011
2023-12-20 10:33:00|SMT|1703068380|1436.3891655303|1436.3891655303|1436.3308323804|1436.3308323804
2023-12-20 10:34:00|SMT|1703068440|1436.3261749302|1436.3261749302|1436.2968411933|1436.2968411933
2023-12-20 10:35:00|SMT|1703068500|1436.2935433213|1436.2935433213|1436.2756484211|1436.2800335956
2023-12-20 10:36:00|SMT|1703068560|1436.2762737145|1436.2762737145|1436.2374475347|1436.2374475347
2023-12-20 10:37:00|SMT|1703068620|1436.2366473639|1436.2366473639|1436.2104849896|1436.2196852401
2023-12-20 10:38:00|SMT|1703068680|1436.221461016|1436.221461016|1436.1988759897|1436.1988759897
2023-12-20 10:39:00|SMT|1703068740|1436.1984025354|1436.1984025354|1436.1711402906|1436.1711402906
2023-12-20 10:40:00|SMT|1703068800|1436.1699268067|1436.1699268067|1436.1029881809|1436.1029881809
2023-12-20 10:41:00|SMT|1703068860|1436.1020177861|1436.1020177861|1436.0824446975|1436.0850488501
2023-12-20 10:42:00|SMT|1703068920|1436.0854555723|1436.0854555723|1436.0783544973|1436.0788463014
2023-12-20 10:43:00|SMT|1703068980|1436.0800366721|1436.0800366721|1436.0665234528|1436.0665234528
2023-12-20 10:44:00|SMT|1703069040|1436.0648813114|1436.0648813114|1436.0582704253|1436.0599308435
2023-12-20 10:45:00|SMT|1703069100|1436.0602423868|1436.0732832998|1436.0602423868|1436.0704314701
2023-12-20 10:46:00|SMT|1703069160|1436.0697600545|1436.0736753161|1436.0577512222|1436.0608055662
2023-12-20 10:47:00|SMT|1703069220|1436.0582378909|1436.0616275331|1436.0534026462|1436.0538869934
2023-12-20 10:48:00|SMT|1703069280|1436.0534487613|1436.0580864499|1436.0390253551|1436.0580864499
2023-12-20 10:49:00|SMT|1703069340|1436.0751056393|1436.1394688449|1436.0751056393|1436.1394688449
2023-12-20 10:50:00|SMT|1703069400|1436.1403132413|1436.2964814903|1436.1403132413|1436.2964814903
2023-12-20 10:51:00|SMT|1703069460|1436.3083255156|1436.4437821243|1436.3083255156|1436.4437821243
2023-12-20 10:52:00|SMT|1703069520|1436.4454845372|1436.5272283188|1436.4454845372|1436.5272283188
2023-12-20 10:53:00|SMT|1703069580|1436.53912262|1436.6258169235|1436.53912262|1436.6258169235
2023-12-20 10:54:00|SMT|1703069640|1436.6477521992|1436.7094774527|1436.6477521992|1436.7094774527
2023-12-20 10:55:00|SMT|1703069700|1436.7090671778|1436.7432826499|1436.7090671778|1436.7432826499
2023-12-20 10:56:00|SMT|1703069760|1436.7430757344|1436.7748842484|1436.7430757344|1436.7748487865
2023-12-20 10:57:00|SMT|1703069820|1436.7744410933|1436.8250535455|1436.7744410933|1436.8250535455
2023-12-20 10:58:00|SMT|1703069880|1436.8258909635|1436.9187083897|1436.8258909635|1436.9187083897
2023-12-20 10:59:00|SMT|1703069940|1436.9181506923|1436.9406625256|1436.9181506923|1436.9372513044
2023-12-20 11:00:00|SMT|1703070000|1436.9392831088|1436.9653289135|1436.9392831088|1436.9653289135
2023-12-20 11:01:00|SMT|1703070060|1436.9667761548|1436.9899096541|1436.9568115714|1436.9838719934
2023-12-20 11:02:00|SMT|1703070120|1436.9976085948|1437.0561084215|1436.9976085948|1437.0531404183
2023-12-20 11:03:00|SMT|1703070180|1437.0581711276|1437.1302953628|1437.0581711276|1437.1302953628
2023-12-20 11:04:00|SMT|1703070240|1437.1530701731|1437.1628708181|1437.1387582047|1437.1549655081
2023-12-20 11:05:00|SMT|1703070300|1437.157047951|1437.1785635042|1437.157047951|1437.1777596981
2023-12-20 11:06:00|SMT|1703070360|1437.175134032|1437.1791859297|1437.1695694321|1437.1741728815
2023-12-20 11:07:00|SMT|1703070420|1437.1740426974|1437.1781268484|1437.1105462636|1437.1133385675
2023-12-20 11:08:00|SMT|1703070480|1437.1157989961|1437.1287737835|1437.1157989961|1437.1287737835
2023-12-20 11:09:00|SMT|1703070540|1437.129400204|1437.1473247454|1437.129400204|1437.1473247454
2023-12-20 11:10:00|SMT|1703070600|1437.158569038|1437.1660288932|1437.158569038|1437.1634557941
2023-12-20 11:11:00|SMT|1703070660|1437.1633619742|1437.1633619742|1437.0985021086|1437.0985021086
2023-12-20 11:12:00|SMT|1703070720|1437.0946159438|1437.0946159438|1437.006660384|1437.006660384
2023-12-20 11:13:00|SMT|1703070780|1436.9999646269|1436.9999646269|1436.8088872|1436.8088872
2023-12-20 11:14:00|SMT|1703070840|1436.8073036807|1436.8073036807|1436.6899930351|1436.6899930351
2023-12-20 11:15:00|SMT|1703070900|1436.6704422796|1436.6704422796|1436.5726244516|1436.5726244516
2023-12-20 11:16:00|SMT|1703070960|1436.5686744594|1436.5686744594|1436.4465006658|1436.4465006658
2023-12-20 11:17:00|SMT|1703071020|1436.4301399163|1436.4301399163|1436.3317511879|1436.3317511879
2023-12-20 11:18:00|SMT|1703071080|1436.323639324|1436.3242965656|1436.3013088251|1436.3124917761
2023-12-20 11:19:00|SMT|1703071140|1436.3082018945|1436.3161118903|1436.2806370618|1436.2849950555
2023-12-20 11:20:00|SMT|1703071200|1436.287526277|1436.3644170045|1436.287526277|1436.3644170045
2023-12-20 11:21:00|SMT|1703071260|1436.3615008542|1436.3660681532|1436.3436966431|1436.3436966431
2023-12-20 11:22:00|SMT|1703071320|1436.3419656246|1436.3419656246|1436.3242220992|1436.3331553969
2023-12-20 11:23:00|SMT|1703071380|1436.3314306531|1436.3314306531|1436.3166736584|1436.3166736584
2023-12-20 11:24:00|SMT|1703071440|1436.3156160006|1436.3229478406|1436.3116671965|1436.3116863064
2023-12-20 11:25:00|SMT|1703071500|1436.3113643364|1436.3347453066|1436.2970557207|1436.3347453066
2023-12-20 11:26:00|SMT|1703071560|1436.3362249049|1436.3510304784|1436.335274884|1436.3370291524
2023-12-20 11:27:00|SMT|1703071620|1436.3368486956|1436.3368486956|1436.3063367136|1436.3063367136
2023-12-20 11:28:00|SMT|1703071680|1436.304909039|1436.304909039|1436.29649296|1436.2979493841
2023-12-20 11:29:00|SMT|1703071740|1436.2977898155|1436.3015100769|1436.2867964423|1436.2924142138
2023-12-20 11:30:00|SMT|1703071800|1436.2929987571|1436.2929987571|1436.2747763133|1436.2769112689
2023-12-20 11:31:00|SMT|1703071860|1436.2799656065|1436.2799656065|1436.2057079671|1436.2166908654
2023-12-20 11:32:00|SMT|1703071920|1436.2115024484|1436.2115024484|1436.1125509161|1436.1136972996
2023-12-20 11:33:00|SMT|1703071980|1436.1143635806|1436.1143635806|1436.0590910329|1436.0590910329
2023-12-20 11:34:00|SMT|1703072040|1436.0582219907|1436.0582219907|1436.0079261271|1436.0079261271
2023-12-20 11:35:00|SMT|1703072100|1436.0078423315|1436.0078423315|1435.9569880574|1435.9569880574
2023-12-20 11:36:00|SMT|1703072160|1435.9459447335|1435.9459447335|1435.8297636155|1435.8297636155
2023-12-20 11:37:00|SMT|1703072220|1435.8091793658|1435.8091793658|1435.6737214354|1435.6737214354
2023-12-20 11:38:00|SMT|1703072280|1435.6733264415|1435.6733264415|1435.6077283049|1435.6077283049
2023-12-20 11:39:00|SMT|1703072340|1435.6012025271|1435.6012025271|1435.5683525091|1435.5683525091
2023-12-20 11:40:00|SMT|1703072400|1435.5657543072|1435.5657543072|1435.5448614002|1435.5448614002
2023-12-20 11:41:00|SMT|1703072460|1435.5301807558|1435.5301807558|1435.4922707195|1435.4922707195
2023-12-20 11:42:00|SMT|1703072520|1435.4688282254|1435.4688282254|1435.4027888108|1435.4027888108
2023-12-20 11:43:00|SMT|1703072580|1435.3951843044|1435.3951843044|1435.3373352422|1435.3373782041
2023-12-20 11:44:00|SMT|1703072640|1435.3357322332|1435.3357322332|1435.2639173427|1435.2639173427
2023-12-20 11:45:00|SMT|1703072700|1435.2443270554|1435.2443270554|1435.1820707782|1435.1900838691
2023-12-20 11:46:00|SMT|1703072760|1435.1877567365|1435.1877567365|1435.1179747407|1435.1188353257
2023-12-20 11:47:00|SMT|1703072820|1435.1102793469|1435.1102793469|1435.0820554409|1435.0820554409
2023-12-20 11:48:00|SMT|1703072880|1435.0791990093|1435.0791990093|1435.0615956324|1435.0643684091
2023-12-20 11:49:00|SMT|1703072940|1435.0629730925|1435.0629730925|1435.0018472744|1435.0024812135
2023-12-20 11:50:00|SMT|1703073000|1435.0027073902|1435.0151101207|1434.9588111422|1435.0070757419
2023-12-20 11:51:00|SMT|1703073060|1435.0034261379|1435.0320129683|1435.0007405902|1435.0320129683
2023-12-20 11:52:00|SMT|1703073120|1435.0295986329|1435.1069401429|1435.0295986329|1435.1069401429
2023-12-20 11:53:00|SMT|1703073180|1435.1053172175|1435.1182532763|1435.1024012628|1435.1173065988
2023-12-20 11:54:00|SMT|1703073240|1435.1162914256|1435.1264071456|1435.1064058188|1435.1264071456
2023-12-20 11:55:00|SMT|1703073300|1435.1241287074|1435.1391465257|1435.1241287074|1435.1391465257
2023-12-20 11:56:00|SMT|1703073360|1435.1467166875|1435.1599058845|1435.1467166875|1435.1590752409
2023-12-20 11:57:00|SMT|1703073420|1435.1556957187|1435.1598928915|1435.1218321058|1435.1218321058
2023-12-20 11:58:00|SMT|1703073480|1435.12584548|1435.12584548|1435.0988827056|1435.0988827056
2023-12-20 11:59:00|SMT|1703073540|1435.0953277258|1435.0953277258|1435.0558908163|1435.0558908163
2023-12-20 12:00:00|SMT|1703073600|1435.0496182527|1435.0496182527|1434.9534991201|1434.9534991201
2023-12-20 12:01:00|SMT|1703073660|1434.9520591761|1434.9520591761|1434.8474179702|1434.8474179702
2023-12-20 12:02:00|SMT|1703073720|1434.8209192363|1434.8209192363|1434.7286223249|1434.7286223249
2023-12-20 12:03:00|SMT|1703073780|1434.7244672327|1434.7244672327|1434.5755359542|1434.5755359542
2023-12-20 12:04:00|SMT|1703073840|1434.5593830982|1434.5593830982|1434.4755523021|1434.4755523021
2023-12-20 12:05:00|SMT|1703073900|1434.4703675273|1434.4703675273|1434.4509896553|1434.4544364475
2023-12-20 12:06:00|SMT|1703073960|1434.4528807184|1434.4856328216|1434.4458021525|1434.4856328216
2023-12-20 12:07:00|SMT|1703074020|1434.4869717511|1434.4869717511|1434.4004785433|1434.4004785433
2023-12-20 12:08:00|SMT|1703074080|1434.3964308698|1434.3964308698|1434.3494017488|1434.3514346802
2023-12-20 12:09:00|SMT|1703074140|1434.350552944|1434.3511500857|1434.2683024968|1434.2683024968
2023-12-20 12:10:00|SMT|1703074200|1434.2519956008|1434.2519956008|1434.1569217855|1434.1569217855
2023-12-20 12:11:00|SMT|1703074260|1434.1520507197|1434.1520507197|1433.9464433999|1433.9464433999
2023-12-20 12:12:00|SMT|1703074320|1433.9393439592|1433.9393439592|1433.8148774337|1433.8148774337
2023-12-20 12:13:00|SMT|1703074380|1433.80621649|1433.80621649|1433.7053292939|1433.7053292939
2023-12-20 12:14:00|SMT|1703074440|1433.7044241302|1433.7044241302|1433.6156569169|1433.6156569169
2023-12-20 12:15:00|SMT|1703074500|1433.6238439916|1433.6238439916|1433.485640265|1433.485640265
2023-12-20 12:16:00|SMT|1703074560|1433.4701611148|1433.4701611148|1433.2194791224|1433.2194791224
2023-12-20 12:17:00|SMT|1703074620|1433.212330045|1433.212330045|1433.0956938488|1433.0956938488
2023-12-20 12:18:00|SMT|1703074680|1433.0838897768|1433.0838897768|1432.9420823222|1432.9420823222
2023-12-20 12:19:00|SMT|1703074740|1432.9363979935|1432.9363979935|1432.8549636946|1432.8549636946
2023-12-20 12:20:00|SMT|1703074800|1432.8475774887|1432.8475774887|1432.7767798843|1432.7767798843
2023-12-20 12:21:00|SMT|1703074860|1432.771199005|1432.771199005|1432.7035630943|1432.7035630943
2023-12-20 12:22:00|SMT|1703074920|1432.7008659897|1432.7008659897|1432.6426286074|1432.6426286074
2023-12-20 12:23:00|SMT|1703074980|1432.6383874721|1432.6383874721|1432.5918459224|1432.5918459224
2023-12-20 12:24:00|SMT|1703075040|1432.5893132532|1432.5893132532|1432.5389086911|1432.5389086911
2023-12-20 12:25:00|SMT|1703075100|1432.5384655246|1432.5384655246|1432.5011884239|1432.5011884239
2023-12-20 12:26:00|SMT|1703075160|1432.4976821764|1432.4976821764|1432.4583040929|1432.4583040929
2023-12-20 12:27:00|SMT|1703075220|1432.4559714901|1432.4559714901|1432.4444731412|1432.4444731412
2023-12-20 12:28:00|SMT|1703075280|1432.4430944836|1432.4481999568|1432.4407689028|1432.4481999568
2023-12-20 12:29:00|SMT|1703075340|1432.4480587408|1432.4737015512|1432.4480587408|1432.4737015512
2023-12-20 12:30:00|SMT|1703075400|1432.47442421|1432.4915702417|1432.4741895601|1432.4915702417
2023-12-20 12:31:00|SMT|1703075460|1432.4929182426|1432.5236074113|1432.4929182426|1432.5236074113
2023-12-20 12:32:00|SMT|1703075520|1432.526559364|1432.5919832264|1432.526559364|1432.5919832264
2023-12-20 12:33:00|SMT|1703075580|1432.5918986532|1432.6078808441|1432.5899390098|1432.6078808441
2023-12-20 12:34:00|SMT|1703075640|1432.6091338629|1432.6177779069|1432.6079972608|1432.6175306474
2023-12-20 12:35:00|SMT|1703075700|1432.618802805|1432.6297846568|1432.6173374099|1432.6297846568
2023-12-20 12:36:00|SMT|1703075760|1432.6413547954|1432.7168950699|1432.6375751864|1432.7168950699
2023-12-20 12:37:00|SMT|1703075820|1432.7388242668|1432.8171980373|1432.7388242668|1432.8171980373
2023-12-20 12:38:00|SMT|1703075880|1432.8222373177|1432.878912072|1432.8222373177|1432.878912072
2023-12-20 12:39:00|SMT|1703075940|1432.8977647274|1432.9511645796|1432.8977647274|1432.9511645796
2023-12-20 12:40:00|SMT|1703076000|1432.9577905057|1433.014880864|1432.9577905057|1433.014880864
2023-12-20 12:41:00|SMT|1703076060|1433.0251180994|1433.0755017946|1433.0251180994|1433.0755017946
2023-12-20 12:42:00|SMT|1703076120|1433.1147180991|1433.172994573|1433.1147180991|1433.172994573
2023-12-20 12:43:00|SMT|1703076180|1433.1730535635|1433.2104103364|1433.1730535635|1433.2104103364
2023-12-20 12:44:00|SMT|1703076240|1433.2106178609|1433.2733654768|1433.2106178609|1433.2694070378
2023-12-20 12:45:00|SMT|1703076300|1433.2731117484|1433.2888484349|1433.2731117484|1433.2888484349
2023-12-20 12:46:00|SMT|1703076360|1433.292214535|1433.3207583278|1433.292214535|1433.3207583278
2023-12-20 12:47:00|SMT|1703076420|1433.3234996163|1433.346039772|1433.3234996163|1433.346039772
2023-12-20 12:48:00|SMT|1703076480|1433.3479925434|1433.3495759861|1433.3385410401|1433.3385410401
2023-12-20 12:49:00|SMT|1703076540|1433.3413503111|1433.3413503111|1433.3150731704|1433.3150731704
2023-12-20 12:50:00|SMT|1703076600|1433.3139490414|1433.3139490414|1433.1514548593|1433.1514548593
2023-12-20 12:51:00|SMT|1703076660|1433.1160466014|1433.1160466014|1432.9796898384|1432.9796898384
2023-12-20 12:52:00|SMT|1703076720|1432.9773622803|1432.9773622803|1432.9079244954|1432.9079244954
2023-12-20 12:53:00|SMT|1703076780|1432.9040849151|1432.9059899264|1432.8701684072|1432.8710556216
2023-12-20 12:54:00|SMT|1703076840|1432.866970375|1432.8677478484|1432.8324795767|1432.8324795767
2023-12-20 12:55:00|SMT|1703076900|1432.8287089515|1432.8360705386|1432.8160147958|1432.8160147958
2023-12-20 12:56:00|SMT|1703076960|1432.7888243663|1432.8021238752|1432.7792312296|1432.7792312296
2023-12-20 12:57:00|SMT|1703077020|1432.7782974166|1432.7782974166|1432.7687709689|1432.7710961175
2023-12-20 12:58:00|SMT|1703077080|1432.7706327733|1432.7857743624|1432.7706327733|1432.7857743624
2023-12-20 12:59:00|SMT|1703077140|1432.7831524464|1432.8384074646|1432.7831524464|1432.8384074646
2023-12-20 13:00:00|SMT|1703077200|1432.8370647487|1432.8615994056|1432.8370647487|1432.8578231384
2023-12-20 13:01:00|SMT|1703077260|1432.8493657893|1432.8642890315|1432.8460986203|1432.8642890315
2023-12-20 13:02:00|SMT|1703077320|1432.8619184182|1433.097226582|1432.8619184182|1433.097226582
2023-12-20 13:03:00|SMT|1703077380|1433.1106908055|1433.214047242|1433.1106908055|1433.214047242
2023-12-20 13:04:00|SMT|1703077440|1433.2206678078|1433.3070977432|1433.2206678078|1433.3070977432
2023-12-20 13:05:00|SMT|1703077500|1433.3108869457|1433.4196000691|1433.3108869457|1433.419343262
2023-12-20 13:06:00|SMT|1703077560|1433.4191368237|1433.527461145|1433.4191368237|1433.5245666417
2023-12-20 13:07:00|SMT|1703077620|1433.5320130566|1433.643676812|1433.5320130566|1433.643676812
2023-12-20 13:08:00|SMT|1703077680|1433.6449205054|1433.7563748964|1433.6449205054|1433.7563748964
2023-12-20 13:09:00|SMT|1703077740|1433.7604436773|1434.1439357016|1433.7604436773|1434.1439357016
2023-12-20 13:10:00|SMT|1703077800|1434.2810406164|1434.7455046383|1434.2810406164|1434.7455046383
2023-12-20 13:11:00|SMT|1703077860|1434.7501848331|1435.1146319796|1434.7501848331|1435.1146319796
2023-12-20 13:12:00|SMT|1703077920|1435.1240205761|1435.5322388657|1435.1240205761|1435.5322388657
2023-12-20 13:13:00|SMT|1703077980|1435.5523330085|1435.9886750963|1435.5523330085|1435.9886750963
2023-12-20 13:14:00|SMT|1703078040|1436.0048042154|1436.2601043387|1436.0048042154|1436.2601043387
2023-12-20 13:15:00|SMT|1703078100|1436.2835071563|1436.930806377|1436.2835071563|1436.930806377
2023-12-20 13:16:00|SMT|1703078160|1436.9704003188|1437.497141591|1436.9704003188|1437.497141591
2023-12-20 13:17:00|SMT|1703078220|1437.519750626|1437.8518028865|1437.519750626|1437.8518028865
2023-12-20 13:18:00|SMT|1703078280|1437.8640140442|1438.2102936229|1437.8640140442|1438.2102936229
2023-12-20 13:19:00|SMT|1703078340|1438.2235478041|1438.5545059401|1438.2235478041|1438.5545059401
2023-12-20 13:20:00|SMT|1703078400|1438.5696039793|1438.8070575138|1438.5696039793|1438.8070575138
2023-12-20 13:21:00|SMT|1703078460|1438.8163344907|1439.0357139568|1438.8163344907|1439.0357139568
2023-12-20 13:22:00|SMT|1703078520|1439.0407946119|1439.2428384424|1439.0407946119|1439.2428384424
2023-12-20 13:23:00|SMT|1703078580|1439.2718005108|1439.4789865984|1439.2718005108|1439.4789865984
2023-12-20 13:24:00|SMT|1703078640|1439.4957535354|1439.6683009719|1439.4957535354|1439.6683009719
2023-12-20 13:25:00|SMT|1703078700|1439.6766873458|1439.9057872074|1439.6766873458|1439.9057872074
2023-12-20 13:26:00|SMT|1703078760|1439.9212694194|1440.1471761819|1439.9212694194|1440.1471761819
2023-12-20 13:27:00|SMT|1703078820|1440.1598904197|1440.3402856307|1440.1598904197|1440.3402856307
2023-12-20 13:28:00|SMT|1703078880|1440.3487325017|1440.5529678808|1440.3487325017|1440.5529678808
2023-12-20 13:29:00|SMT|1703078940|1440.555427461|1440.8631928191|1440.555427461|1440.8631928191
2023-12-20 13:30:00|SMT|1703079000|1440.8705294919|1441.1283712617|1440.8705294919|1441.1283712617
2023-12-20 13:31:00|SMT|1703079060|1441.1358158233|1441.3796314124|1441.1358158233|1441.3796314124
2023-12-20 13:32:00|SMT|1703079120|1441.4135747655|1441.6076801492|1441.4135747655|1441.6076801492
2023-12-20 13:33:00|SMT|1703079180|1441.6181129351|1441.8607141763|1441.6181129351|1441.8607141763
2023-12-20 13:34:00|SMT|1703079240|1441.8697889178|1442.0607904034|1441.8697889178|1442.0607904034
2023-12-20 13:35:00|SMT|1703079300|1442.0703987714|1442.1972788071|1442.0703987714|1442.1972788071
2023-12-20 13:36:00|SMT|1703079360|1442.2024084429|1442.373722322|1442.2024084429|1442.373722322
2023-12-20 13:37:00|SMT|1703079420|1442.3941763278|1442.5832096143|1442.3941763278|1442.5832096143
2023-12-20 13:38:00|SMT|1703079480|1442.5882024349|1442.7180349759|1442.5882024349|1442.7180349759
2023-12-20 13:39:00|SMT|1703079540|1442.7292785173|1442.9930254122|1442.7292785173|1442.9930254122
2023-12-20 13:40:00|SMT|1703079600|1443.0119983334|1443.2358287004|1443.0119983334|1443.2358287004
2023-12-20 13:41:00|SMT|1703079660|1443.2423907147|1443.4902061911|1443.2423907147|1443.4902061911
2023-12-20 13:42:00|SMT|1703079720|1443.491626216|1443.6562931941|1443.491626216|1443.6562931941
2023-12-20 13:43:00|SMT|1703079780|1443.6733437761|1443.8729458205|1443.6733437761|1443.8729458205
2023-12-20 13:44:00|SMT|1703079840|1443.8892734246|1444.0861442704|1443.8892734246|1444.0861442704
2023-12-20 13:45:00|SMT|1703079900|1444.0915690632|1444.1993444721|1444.0915690632|1444.1993444721
2023-12-20 13:46:00|SMT|1703079960|1444.2053533991|1444.5168108491|1444.2053533991|1444.5168108491
2023-12-20 13:47:00|SMT|1703080020|1444.5833125207|1444.9786064411|1444.5833125207|1444.9786064411
2023-12-20 13:48:00|SMT|1703080080|1445.0365459197|1445.3708646657|1445.0365459197|1445.3708646657
2023-12-20 13:49:00|SMT|1703080140|1445.4457219872|1446.1157073984|1445.4457219872|1446.1157073984
2023-12-20 13:50:00|SMT|1703080200|1446.175647912|1446.6017335043|1446.175647912|1446.6017335043
2023-12-20 13:51:00|SMT|1703080260|1446.638446476|1447.0353476545|1446.638446476|1447.0353476545
2023-12-20 13:52:00|SMT|1703080320|1447.0603263958|1447.4812289963|1447.0603263958|1447.4812289963
2023-12-20 13:53:00|SMT|1703080380|1447.4877291249|1447.7521546474|1447.4877291249|1447.7521546474
2023-12-20 13:54:00|SMT|1703080440|1447.7604053509|1448.0208975039|1447.7604053509|1448.0208975039
2023-12-20 13:55:00|SMT|1703080500|1448.0331783613|1448.3127862554|1448.0331783613|1448.3127862554
2023-12-20 13:56:00|SMT|1703080560|1448.3261165259|1448.561504136|1448.3261165259|1448.561504136
2023-12-20 13:57:00|SMT|1703080620|1448.5673667174|1448.7639778985|1448.5673667174|1448.7639778985
2023-12-20 13:58:00|SMT|1703080680|1448.7693318098|1449.0720491641|1448.7693318098|1449.0720491641
2023-12-20 13:59:00|SMT|1703080740|1449.0822986179|1449.5327134299|1449.0822986179|1449.5327134299
2023-12-20 14:00:00|SMT|1703080800|1449.5574248849|1449.8814658966|1449.5574248849|1449.8814658966
2023-12-20 14:01:00|SMT|1703080860|1449.9183187697|1450.2415715731|1449.9183187697|1450.2415715731
2023-12-20 14:02:00|SMT|1703080920|1450.2686457382|1450.752438216|1450.2686457382|1450.752438216
2023-12-20 14:03:00|SMT|1703080980|1450.7912319191|1451.1651366175|1450.7912319191|1451.1651366175
2023-12-20 14:04:00|SMT|1703081040|1451.1889568477|1451.4116513147|1451.1889568477|1451.4116513147
2023-12-20 14:05:00|SMT|1703081100|1451.4257190462|1451.7347949888|1451.4257190462|1451.7347949888
2023-12-20 14:06:00|SMT|1703081160|1451.761200178|1452.0782610634|1451.761200178|1452.0782610634
2023-12-20 14:07:00|SMT|1703081220|1452.0946039805|1452.3326167743|1452.0946039805|1452.3326167743
2023-12-20 14:08:00|SMT|1703081280|1452.3387812102|1452.5241722149|1452.3387812102|1452.5241722149
2023-12-20 14:09:00|SMT|1703081340|1452.5372746528|1452.7669644813|1452.5372746528|1452.7669644813
2023-12-20 14:10:00|SMT|1703081400|1452.8418736645|1452.9868693945|1452.8418736645|1452.9868693945
2023-12-20 14:11:00|SMT|1703081460|1452.9919838514|1453.1125142339|1452.9919838514|1453.1125142339
2023-12-20 14:12:00|SMT|1703081520|1453.1193550371|1453.2467019182|1453.1193550371|1453.2467019182
2023-12-20 14:13:00|SMT|1703081580|1453.2488073203|1453.3667112209|1453.2488073203|1453.3667112209
2023-12-20 14:14:00|SMT|1703081640|1453.3692078439|1453.4026962633|1453.3692078439|1453.4026962633
2023-12-20 14:15:00|SMT|1703081700|1453.412938586|1453.4836240301|1453.412938586|1453.4836240301
2023-12-20 14:16:00|SMT|1703081760|1453.4867776075|1453.5422589955|1453.4867168659|1453.5422589955
2023-12-20 14:17:00|SMT|1703081820|1453.5459632391|1453.5950379504|1453.5459632391|1453.593217943
2023-12-20 14:18:00|SMT|1703081880|1453.5953362415|1453.6317620563|1453.5953362415|1453.6317620563
2023-12-20 14:19:00|SMT|1703081940|1453.6362924435|1453.6854872|1453.6362924435|1453.6749726796
2023-12-20 14:20:00|SMT|1703082000|1453.6798463079|1453.6909395615|1453.6770816868|1453.6909395615
2023-12-20 14:21:00|SMT|1703082060|1453.6859874041|1453.6859874041|1453.6533522719|1453.6550805974
2023-12-20 14:22:00|SMT|1703082120|1453.6565864619|1453.6763189412|1453.6565864619|1453.663613022
2023-12-20 14:23:00|SMT|1703082180|1453.6704963315|1453.7180164496|1453.6704963315|1453.7180164496
2023-12-20 14:24:00|SMT|1703082240|1453.7253526469|1453.7814684315|1453.7253526469|1453.7809538476
2023-12-20 14:25:00|SMT|1703082300|1453.7861966309|1453.8586316459|1453.7861966309|1453.8586316459
2023-12-20 14:26:00|SMT|1703082360|1453.8748309278|1453.9446381436|1453.8748309278|1453.9446381436
2023-12-20 14:27:00|SMT|1703082420|1453.950921959|1454.0533369871|1453.950921959|1454.0533369871
2023-12-20 14:28:00|SMT|1703082480|1454.0600521022|1454.2019470549|1454.0600521022|1454.2019470549
2023-12-20 14:29:00|SMT|1703082540|1454.212379389|1454.4816473599|1454.212379389|1454.4816473599
2023-12-20 14:30:00|SMT|1703082600|1454.5077337761|1454.7318961763|1454.5077337761|1454.7318961763
2023-12-20 14:31:00|SMT|1703082660|1454.772180406|1455.2461639499|1454.772180406|1455.2461639499
2023-12-20 14:32:00|SMT|1703082720|1455.3414024779|1455.730578135|1455.3414024779|1455.730578135
2023-12-20 14:33:00|SMT|1703082780|1455.7849639756|1456.0426649313|1455.7849639756|1456.0426649313
2023-12-20 14:34:00|SMT|1703082840|1456.0691664016|1456.5927370389|1456.0691664016|1456.5927370389
2023-12-20 14:35:00|SMT|1703082900|1456.6151596413|1456.960751958|1456.6151596413|1456.960751958
2023-12-20 14:36:00|SMT|1703082960|1456.9855031048|1457.3251467175|1456.9855031048|1457.3251467175
2023-12-20 14:37:00|SMT|1703083020|1457.3438380046|1457.4996402174|1457.3438380046|1457.4996402174
2023-12-20 14:38:00|SMT|1703083080|1457.5138073825|1457.6673061778|1457.5138073825|1457.6673061778
2023-12-20 14:39:00|SMT|1703083140|1457.6793702997|1457.8264376349|1457.6793702997|1457.8264376349
2023-12-20 14:40:00|SMT|1703083200|1457.8355972177|1457.9771918176|1457.8355972177|1457.9771918176
2023-12-20 14:41:00|SMT|1703083260|1457.9818395319|1458.0882220165|1457.9818395319|1458.0882220165
2023-12-20 14:42:00|SMT|1703083320|1458.0988147951|1458.2210197593|1458.0988147951|1458.2210197593
2023-12-20 14:43:00|SMT|1703083380|1458.2282918528|1458.3534485188|1458.2282918528|1458.3534485188
2023-12-20 14:44:00|SMT|1703083440|1458.3570088648|1458.4543246446|1458.3570088648|1458.4543246446
2023-12-20 14:45:00|SMT|1703083500|1458.4595196689|1458.5590231828|1458.4595196689|1458.5590231828
2023-12-20 14:46:00|SMT|1703083560|1458.5645700476|1458.7225941111|1458.5645700476|1458.7225941111
2023-12-20 14:47:00|SMT|1703083620|1458.7386863746|1458.8483552262|1458.7386863746|1458.8483552262
2023-12-20 14:48:00|SMT|1703083680|1458.8590827167|1458.9230418751|1458.8590827167|1458.9230418751
2023-12-20 14:49:00|SMT|1703083740|1458.9307279502|1458.982678292|1458.9307279502|1458.982678292
2023-12-20 14:50:00|SMT|1703083800|1458.985377821|1459.0138315078|1458.985377821|1459.0138315078
2023-12-20 14:51:00|SMT|1703083860|1459.0149146329|1459.0564799012|1459.0149146329|1459.0564799012
2023-12-20 14:52:00|SMT|1703083920|1459.0609324176|1459.0969068045|1459.0581693067|1459.0969068045
2023-12-20 14:53:00|SMT|1703083980|1459.0963163025|1459.0976425134|1459.0610398237|1459.0610398237
2023-12-20 14:54:00|SMT|1703084040|1459.0608320472|1459.0613126556|1459.0093418401|1459.0093418401
2023-12-20 14:55:00|SMT|1703084100|1459.0091188353|1459.0105589362|1459.0031476087|1459.0042354183
2023-12-20 14:56:00|SMT|1703084160|1459.0034654971|1459.0034654971|1458.9539715462|1458.9539715462
2023-12-20 14:57:00|SMT|1703084220|1458.9390966861|1458.948624525|1458.9381944546|1458.9387966804
2023-12-20 14:58:00|SMT|1703084280|1458.938289771|1458.938289771|1458.9033540781|1458.9033540781
2023-12-20 14:59:00|SMT|1703084340|1458.897628174|1458.897628174|1458.8179548729|1458.8179548729
2023-12-20 15:00:00|SMT|1703084400|1458.8116185094|1458.8116185094|1458.7196321163|1458.7196321163
2023-12-20 15:01:00|SMT|1703084460|1458.7108100944|1458.7108100944|1458.5954645356|1458.5954645356
2023-12-20 15:02:00|SMT|1703084520|1458.5893782845|1458.5893782845|1458.4372353088|1458.4372353088
2023-12-20 15:03:00|SMT|1703084580|1458.432126365|1458.432126365|1458.3680498642|1458.3680498642
2023-12-20 15:04:00|SMT|1703084640|1458.3664881239|1458.3664881239|1458.3166487491|1458.3166487491
2023-12-20 15:05:00|SMT|1703084700|1458.317649026|1458.3218521678|1458.2860067735|1458.2860067735
2023-12-20 15:06:00|SMT|1703084760|1458.2812203721|1458.2812203721|1458.2380902011|1458.253348877
2023-12-20 15:07:00|SMT|1703084820|1458.2529686308|1458.2579850202|1458.2471541869|1458.2579850202
2023-12-20 15:08:00|SMT|1703084880|1458.2609882602|1458.3554245111|1458.2609882602|1458.3554245111
2023-12-20 15:09:00|SMT|1703084940|1458.378287917|1458.5697328077|1458.378287917|1458.5697328077
2023-12-20 15:10:00|SMT|1703085000|1458.5816093067|1458.7742669859|1458.5816093067|1458.7742669859
2023-12-20 15:11:00|SMT|1703085060|1458.7785418725|1458.9092534472|1458.7785418725|1458.9092534472
2023-12-20 15:12:00|SMT|1703085120|1458.9225571878|1459.0338423788|1458.9225571878|1459.0338423788
2023-12-20 15:13:00|SMT|1703085180|1459.0441686816|1459.1235750549|1459.0441686816|1459.1235750549
2023-12-20 15:14:00|SMT|1703085240|1459.138418009|1459.258674392|1459.138418009|1459.258674392
2023-12-20 15:15:00|SMT|1703085300|1459.2641575876|1459.4400003391|1459.2641575876|1459.4400003391
2023-12-20 15:16:00|SMT|1703085360|1459.4551754834|1459.6026415615|1459.4551754834|1459.6026415615
2023-12-20 15:17:00|SMT|1703085420|1459.6275176811|1459.7653321586|1459.6275176811|1459.7653321586
2023-12-20 15:18:00|SMT|1703085480|1459.7707735935|1459.8854825121|1459.7707735935|1459.8854825121
2023-12-20 15:19:00|SMT|1703085540|1459.8940345575|1460.073747872|1459.8940345575|1460.073747872
2023-12-20 15:20:00|SMT|1703085600|1460.0817520876|1460.2240036471|1460.0817520876|1460.2240036471
2023-12-20 15:21:00|SMT|1703085660|1460.2470401365|1460.485908435|1460.2470401365|1460.485908435
2023-12-20 15:22:00|SMT|1703085720|1460.5015989195|1460.6767162112|1460.5015989195|1460.6767162112
2023-12-20 15:23:00|SMT|1703085780|1460.688672837|1460.8571108062|1460.688672837|1460.8571108062
2023-12-20 15:24:00|SMT|1703085840|1460.8657787553|1461.1726020135|1460.8657787553|1461.1726020135
2023-12-20 15:25:00|SMT|1703085900|1461.1943538076|1461.3187973931|1461.1943538076|1461.3187973931
2023-12-20 15:26:00|SMT|1703085960|1461.3306798784|1461.4936775036|1461.3306798784|1461.4936775036
2023-12-20 15:27:00|SMT|1703086020|1461.5053787482|1461.7486841239|1461.5053787482|1461.7486841239
2023-12-20 15:28:00|SMT|1703086080|1461.7672754281|1461.9339294034|1461.7672754281|1461.9339294034
2023-12-20 15:29:00|SMT|1703086140|1461.9427075088|1462.0547412213|1461.9427075088|1462.0547412213
2023-12-20 15:30:00|SMT|1703086200|1462.0588519839|1462.089196486|1462.0588519839|1462.0864045951
2023-12-20 15:31:00|SMT|1703086260|1462.0872037081|1462.1081452044|1462.0492165717|1462.0492165717
2023-12-20 15:32:00|SMT|1703086320|1462.0238627523|1462.0238627523|1461.9156311282|1461.9156311282
2023-12-20 15:33:00|SMT|1703086380|1461.9127164114|1461.9127164114|1461.8597566555|1461.8597566555
2023-12-20 15:34:00|SMT|1703086440|1461.8545542202|1461.856192421|1461.6450942028|1461.6450942028
2023-12-20 15:35:00|SMT|1703086500|1461.6345203771|1461.6400340481|1461.499559012|1461.499559012
2023-12-20 15:36:00|SMT|1703086560|1461.4854052026|1461.4854052026|1461.3131395342|1461.3131395342
2023-12-20 15:37:00|SMT|1703086620|1461.3134684589|1461.3468016584|1461.2939112584|1461.3370009776
2023-12-20 15:38:00|SMT|1703086680|1461.3400294302|1461.3492600744|1461.3342331864|1461.3492600744
2023-12-20 15:39:00|SMT|1703086740|1461.3532613685|1461.3705439548|1461.3528523564|1461.3689616077
2023-12-20 15:40:00|SMT|1703086800|1461.3754139066|1461.3780630811|1461.3665581734|1461.3679288895
2023-12-20 15:41:00|SMT|1703086860|1461.3661783573|1461.3661783573|1461.3555341087|1461.3609530035
2023-12-20 15:42:00|SMT|1703086920|1461.3512046925|1461.3512046925|1461.2996104749|1461.2996104749
2023-12-20 15:43:00|SMT|1703086980|1461.3036966226|1461.3036966226|1461.2366865718|1461.2366865718
2023-12-20 15:44:00|SMT|1703087040|1461.2303288555|1461.2303288555|1461.1478956485|1461.1478956485
2023-12-20 15:45:00|SMT|1703087100|1461.1469070862|1461.1469070862|1461.0813569299|1461.082959455
2023-12-20 15:46:00|SMT|1703087160|1461.0794891375|1461.0794891375|1460.9909100555|1460.9959031223
2023-12-20 15:47:00|SMT|1703087220|1460.9967880909|1460.9967880909|1460.9344610222|1460.9365312221
2023-12-20 15:48:00|SMT|1703087280|1460.9345138501|1460.938332831|1460.9209800791|1460.923679698
2023-12-20 15:49:00|SMT|1703087340|1460.9184060213|1460.9184060213|1460.8843186288|1460.8873209769
2023-12-20 15:50:00|SMT|1703087400|1460.8850755735|1460.8850755735|1460.8665380513|1460.8665380513
2023-12-20 15:51:00|SMT|1703087460|1460.8697339163|1460.8697339163|1460.8103408737|1460.8182972671
2023-12-20 15:52:00|SMT|1703087520|1460.821458958|1460.8388542871|1460.812315788|1460.8316491323
2023-12-20 15:53:00|SMT|1703087580|1460.8336498063|1460.8702729001|1460.8297558628|1460.8702729001
2023-12-20 15:54:00|SMT|1703087640|1460.8702802101|1460.9456997125|1460.8671456791|1460.9456997125
2023-12-20 15:55:00|SMT|1703087700|1460.9403598778|1460.9631783181|1460.9401466516|1460.9631783181
2023-12-20 15:56:00|SMT|1703087760|1460.9656380335|1461.0332595119|1460.949868863|1461.0332595119
2023-12-20 15:57:00|SMT|1703087820|1461.0441512139|1461.1207500949|1461.0441512139|1461.1207500949
2023-12-20 15:58:00|SMT|1703087880|1461.1284504215|1461.1760488451|1461.1284504215|1461.1760488451
2023-12-20 15:59:00|SMT|1703087940|1461.1835039268|1461.2541537015|1461.1835039268|1461.2541537015
2023-12-20 16:00:00|SMT|1703088000|1461.2563792438|1461.3345064881|1461.2563792438|1461.3345064881
2023-12-20 16:01:00|SMT|1703088060|1461.3462197524|1461.4958853765|1461.3462197524|1461.4958853765
2023-12-20 16:02:00|SMT|1703088120|1461.5089531584|1461.7429046144|1461.5089531584|1461.7429046144
2023-12-20 16:03:00|SMT|1703088180|1461.7489560862|1461.8120899577|1461.7489560862|1461.8120899577
2023-12-20 16:04:00|SMT|1703088240|1461.8177910576|1461.8975865313|1461.8177910576|1461.8975865313
2023-12-20 16:05:00|SMT|1703088300|1461.8987867869|1462.0017488431|1461.8987867869|1462.0017488431
2023-12-20 16:06:00|SMT|1703088360|1462.0081559042|1462.1624591144|1462.0081559042|1462.1624591144
2023-12-20 16:07:00|SMT|1703088420|1462.1689043969|1462.2150737865|1462.1689043969|1462.2150737865
2023-12-20 16:08:00|SMT|1703088480|1462.2189527297|1462.2927988012|1462.2189527297|1462.2927988012
2023-12-20 16:09:00|SMT|1703088540|1462.3055920004|1462.3432034553|1462.2929781253|1462.3419068881
2023-12-20 16:10:00|SMT|1703088600|1462.354799788|1462.354799788|1462.3239344328|1462.3239344328
2023-12-20 16:11:00|SMT|1703088660|1462.3212090723|1462.3212090723|1462.2668577452|1462.2668577452
2023-12-20 16:12:00|SMT|1703088720|1462.2643509182|1462.2643509182|1462.2070191298|1462.2084543346
2023-12-20 16:13:00|SMT|1703088780|1462.2049303008|1462.2049303008|1462.1568695427|1462.1568695427
2023-12-20 16:14:00|SMT|1703088840|1462.1548933907|1462.1548933907|1462.0616133444|1462.0616133444
2023-12-20 16:15:00|SMT|1703088900|1462.0582732319|1462.0582732319|1461.885350458|1461.885350458
2023-12-20 16:16:00|SMT|1703088960|1461.8721036103|1461.8721036103|1461.5975935904|1461.5975935904
2023-12-20 16:17:00|SMT|1703089020|1461.5564913187|1461.5564913187|1461.4379525609|1461.4379525609
2023-12-20 16:18:00|SMT|1703089080|1461.4353740557|1461.4353740557|1461.3597135926|1461.3597135926
2023-12-20 16:19:00|SMT|1703089140|1461.3546577732|1461.3546577732|1461.2918470943|1461.2918470943
2023-12-20 16:20:00|SMT|1703089200|1461.2855333654|1461.2855333654|1461.2120018848|1461.2120018848
2023-12-20 16:21:00|SMT|1703089260|1461.2064070588|1461.2064070588|1461.1096672475|1461.1096672475
2023-12-20 16:22:00|SMT|1703089320|1461.1042674838|1461.1042674838|1461.0642814184|1461.0642814184
2023-12-20 16:23:00|SMT|1703089380|1461.0610227796|1461.0610227796|1461.0123576914|1461.0123576914
2023-12-20 16:24:00|SMT|1703089440|1461.0091378521|1461.0091378521|1460.9215881173|1460.9215881173
2023-12-20 16:25:00|SMT|1703089500|1460.9088601804|1460.9088601804|1460.8165281802|1460.8165281802
2023-12-20 16:26:00|SMT|1703089560|1460.807789631|1460.807789631|1460.7096863082|1460.7096863082
2023-12-20 16:27:00|SMT|1703089620|1460.6980724578|1460.6980724578|1460.5222011077|1460.5222011077
2023-12-20 16:28:00|SMT|1703089680|1460.5103121422|1460.5103121422|1460.2892325041|1460.2892325041
2023-12-20 16:29:00|SMT|1703089740|1460.2851145819|1460.2851145819|1460.1693647623|1460.1693647623
2023-12-20 16:30:00|SMT|1703089800|1460.1537017011|1460.1537017011|1460.0516058424|1460.0516058424
2023-12-20 16:31:00|SMT|1703089860|1460.0485408925|1460.0485408925|1459.9715733035|1459.9715733035
2023-12-20 16:32:00|SMT|1703089920|1459.9582476498|1459.9582476498|1459.8868233118|1459.8868233118
2023-12-20 16:33:00|SMT|1703089980|1459.8703585923|1459.8703585923|1459.7045487625|1459.7045487625
2023-12-20 16:34:00|SMT|1703090040|1459.7006150076|1459.7006150076|1459.6042736547|1459.6042736547
2023-12-20 16:35:00|SMT|1703090100|1459.5841159975|1459.5841159975|1459.5055191862|1459.5055191862
2023-12-20 16:36:00|SMT|1703090160|1459.5029808517|1459.5029808517|1459.3902932074|1459.3902932074
2023-12-20 16:37:00|SMT|1703090220|1459.3705002686|1459.3705002686|1459.2291357273|1459.2291357273
2023-12-20 16:38:00|SMT|1703090280|1459.2208261014|1459.2208261014|1459.129838593|1459.129838593
2023-12-20 16:39:00|SMT|1703090340|1459.122648355|1459.122648355|1459.0399938908|1459.0399938908
2023-12-20 16:40:00|SMT|1703090400|1459.0298119273|1459.0298119273|1458.9666387785|1458.9666387785
2023-12-20 16:41:00|SMT|1703090460|1458.9635777186|1458.9635777186|1458.8842017556|1458.8842017556
2023-12-20 16:42:00|SMT|1703090520|1458.8713134413|1458.8713134413|1458.8227905447|1458.8227905447
2023-12-20 16:43:00|SMT|1703090580|1458.8181038516|1458.8181038516|1458.7960794012|1458.8079014167
2023-12-20 16:44:00|SMT|1703090640|1458.8078055482|1458.8078055482|1458.787070612|1458.7893523738
2023-12-20 16:45:00|SMT|1703090700|1458.7890092798|1458.7937758931|1458.7828543022|1458.7937758931
2023-12-20 16:46:00|SMT|1703090760|1458.7939303635|1458.7939303635|1458.7552452414|1458.7552452414
2023-12-20 16:47:00|SMT|1703090820|1458.7418622989|1458.7418622989|1458.6684031943|1458.6684031943
2023-12-20 16:48:00|SMT|1703090880|1458.6635213547|1458.6635213547|1458.5861139615|1458.5861139615
2023-12-20 16:49:00|SMT|1703090940|1458.5839460522|1458.5839460522|1458.5106732789|1458.5106732789
2023-12-20 16:50:00|SMT|1703091000|1458.5015312362|1458.5033822278|1458.4507468807|1458.4507468807
2023-12-20 16:51:00|SMT|1703091060|1458.4509621249|1458.4509621249|1458.2688052058|1458.2688052058
2023-12-20 16:52:00|SMT|1703091120|1458.2614631165|1458.2614631165|1458.2265364184|1458.2265364184
2023-12-20 16:53:00|SMT|1703091180|1458.2215894775|1458.2215894775|1458.1824244683|1458.1824244683
2023-12-20 16:54:00|SMT|1703091240|1458.1752744384|1458.1752744384|1458.0758369967|1458.0758369967
2023-12-20 16:55:00|SMT|1703091300|1458.066989924|1458.066989924|1457.7780584195|1457.7780584195
2023-12-20 16:56:00|SMT|1703091360|1457.7668480803|1457.7668480803|1457.4697802902|1457.4697802902
2023-12-20 16:57:00|SMT|1703091420|1457.4400171905|1457.4400171905|1457.0174761067|1457.0174761067
2023-12-20 16:58:00|SMT|1703091480|1456.7589410902|1456.7589410902|1456.2636211713|1456.2636211713
2023-12-20 16:59:00|SMT|1703091540|1456.2398452715|1456.2398452715|1455.7944042772|1455.7944042772
2023-12-20 17:00:00|SMT|1703091600|1455.7836602127|1455.7836602127|1455.5824457309|1455.5824457309
2023-12-20 17:01:00|SMT|1703091660|1455.5650568166|1455.5650568166|1455.3428804474|1455.3428804474
2023-12-20 17:02:00|SMT|1703091720|1455.3075545495|1455.3075545495|1455.0705967317|1455.0705967317
2023-12-20 17:03:00|SMT|1703091780|1455.0568832387|1455.0568832387|1454.8388345623|1454.8388345623
2023-12-20 17:04:00|SMT|1703091840|1454.8344251744|1454.8344251744|1454.6652456712|1454.6652456712
2023-12-20 17:05:00|SMT|1703091900|1454.6544567189|1454.6544567189|1454.5397262717|1454.5397262717
2023-12-20 17:06:00|SMT|1703091960|1454.533632408|1454.533632408|1454.2983694046|1454.2983694046
2023-12-20 17:07:00|SMT|1703092020|1454.2438565089|1454.2438565089|1454.0888071056|1454.0888071056
2023-12-20 17:08:00|SMT|1703092080|1454.0734654047|1454.0734654047|1453.9006139109|1453.9006139109
2023-12-20 17:09:00|SMT|1703092140|1453.8762132996|1453.8762132996|1453.7268016536|1453.7268016536
2023-12-20 17:10:00|SMT|1703092200|1453.7191555912|1453.7191555912|1453.5969459091|1453.5969459091
2023-12-20 17:11:00|SMT|1703092260|1453.5861804588|1453.5861804588|1453.4796102472|1453.4843053863
2023-12-20 17:12:00|SMT|1703092320|1453.4606933367|1453.4606933367|1453.3292110716|1453.3292110716
2023-12-20 17:13:00|SMT|1703092380|1453.3200950522|1453.3200950522|1453.2096803093|1453.2096803093
2023-12-20 17:14:00|SMT|1703092440|1453.2030056513|1453.2030056513|1453.0946786388|1453.0946786388
2023-12-20 17:15:00|SMT|1703092500|1453.0853469765|1453.0853469765|1452.9291519582|1452.9291519582
2023-12-20 17:16:00|SMT|1703092560|1452.9035933677|1452.9035933677|1452.6071228011|1452.6071228011
2023-12-20 17:17:00|SMT|1703092620|1452.5474846133|1452.5575420099|1452.518127179|1452.5575420099
2023-12-20 17:18:00|SMT|1703092680|1452.5524738706|1452.5524738706|1452.5020588604|1452.5020588604
2023-12-20 17:19:00|SMT|1703092740|1452.4914677642|1452.4931759639|1452.4357937366|1452.4897686955
2023-12-20 17:20:00|SMT|1703092800|1452.4836730775|1452.4836730775|1452.4528965365|1452.4528965365
2023-12-20 17:21:00|SMT|1703092860|1452.449629418|1452.5470038992|1452.4385740192|1452.5470038992
2023-12-20 17:22:00|SMT|1703092920|1452.5530429247|1452.5608545592|1452.5270747803|1452.5270747803
2023-12-20 17:23:00|SMT|1703092980|1452.5217689317|1452.5217689317|1452.5033467243|1452.5140814705
2023-12-20 17:24:00|SMT|1703093040|1452.5073226996|1452.5479872067|1452.5057188913|1452.5301936475
2023-12-20 17:25:00|SMT|1703093100|1452.5383281898|1452.5500905141|1452.5255260716|1452.5381637354
2023-12-20 17:26:00|SMT|1703093160|1452.5460976174|1452.6320918224|1452.5460976174|1452.6320918224
2023-12-20 17:27:00|SMT|1703093220|1452.6398752717|1452.909814959|1452.6398752717|1452.909814959
2023-12-20 17:28:00|SMT|1703093280|1452.9155069917|1453.0200690357|1452.9155069917|1453.0200690357
2023-12-20 17:29:00|SMT|1703093340|1453.0312423421|1453.0928336082|1453.0312423421|1453.0928336082
2023-12-20 17:30:00|SMT|1703093400|1453.0880991758|1453.1218953101|1453.0757786841|1453.0761449612
2023-12-20 17:31:00|SMT|1703093460|1453.0734954647|1453.0796612601|1453.0628964727|1453.0782977265
2023-12-20 17:32:00|SMT|1703093520|1453.0944165124|1453.1251181975|1453.0944165124|1453.124195319
2023-12-20 17:33:00|SMT|1703093580|1453.1471824814|1453.1979569775|1453.1471824814|1453.183585852
2023-12-20 17:34:00|SMT|1703093640|1453.1968849299|1453.274401518|1453.1936270913|1453.274401518
2023-12-20 17:35:00|SMT|1703093700|1453.2798962668|1453.4363792977|1453.2798962668|1453.4363792977
2023-12-20 17:36:00|SMT|1703093760|1453.433681621|1453.5295512049|1453.433681621|1453.4751535514
2023-12-20 17:37:00|SMT|1703093820|1453.4686471541|1453.5264296488|1453.4530735177|1453.5262679202
2023-12-20 17:38:00|SMT|1703093880|1453.5285377202|1453.5285377202|1453.4821179384|1453.4867464361
2023-12-20 17:39:00|SMT|1703093940|1453.485415733|1453.5039124946|1453.485415733|1453.5039124946
2023-12-20 17:40:00|SMT|1703094000|1453.506695913|1453.57251753|1453.5031485307|1453.57251753
2023-12-20 17:41:00|SMT|1703094060|1453.579220723|1453.7362997461|1453.579220723|1453.7362997461
2023-12-20 17:42:00|SMT|1703094120|1453.7495239449|1453.8388898846|1453.7495239449|1453.8368653902
2023-12-20 17:43:00|SMT|1703094180|1453.8353618212|1453.8592320757|1453.8264495052|1453.8592320757
2023-12-20 17:44:00|SMT|1703094240|1453.8585242293|1453.9373921665|1453.8583002856|1453.9373921665
2023-12-20 17:45:00|SMT|1703094300|1453.9440667611|1454.0630188495|1453.9440667611|1454.0620001552
2023-12-20 17:46:00|SMT|1703094360|1454.087155032|1454.1706323637|1454.087155032|1454.1674316554
2023-12-20 17:47:00|SMT|1703094420|1454.1751663468|1454.2073094527|1454.1751663468|1454.2073094527
2023-12-20 17:48:00|SMT|1703094480|1454.2234686708|1454.3069193874|1454.2166373868|1454.3069193874
2023-12-20 17:49:00|SMT|1703094540|1454.3769701911|1454.5796078664|1454.3769701911|1454.5747367643
2023-12-20 17:50:00|SMT|1703094600|1454.5839469998|1454.6643798493|1454.5836211387|1454.6643798493
2023-12-20 17:51:00|SMT|1703094660|1454.6679304607|1454.6679304607|1454.5197266528|1454.556391486
2023-12-20 17:52:00|SMT|1703094720|1454.5682243205|1454.6332631447|1454.56298259|1454.6332631447
2023-12-20 17:53:00|SMT|1703094780|1454.626567581|1454.626567581|1454.6068031154|1454.6213954757
2023-12-20 17:54:00|SMT|1703094840|1454.6156945709|1454.6791341692|1454.6156945709|1454.6791341692
2023-12-20 17:55:00|SMT|1703094900|1454.6823898297|1454.7458284085|1454.6823898297|1454.7458284085
2023-12-20 17:56:00|SMT|1703094960|1454.7515168421|1454.8886213911|1454.7515168421|1454.8886213911
2023-12-20 17:57:00|SMT|1703095020|1454.9043635037|1455.2030434526|1454.9043635037|1455.2030434526
2023-12-20 17:58:00|SMT|1703095080|1455.3679452942|1455.8021259895|1455.3679452942|1455.8021259895
2023-12-20 17:59:00|SMT|1703095140|1455.8268256266|1456.1363306171|1455.8268256266|1456.1363306171
2023-12-20 18:00:00|SMT|1703095200|1456.1556135867|1456.3512497244|1456.1556135867|1456.3512497244
2023-12-20 18:01:00|SMT|1703095260|1456.3619922143|1456.5594172049|1456.3619922143|1456.5594172049
2023-12-20 18:02:00|SMT|1703095320|1456.5886267724|1456.7207160659|1456.5886267724|1456.7207160659
2023-12-20 18:03:00|SMT|1703095380|1456.7330507259|1456.8692824315|1456.7330507259|1456.8692824315
2023-12-20 18:04:00|SMT|1703095440|1456.8730837706|1457.0008476311|1456.8730837706|1457.0008476311
2023-12-20 18:05:00|SMT|1703095500|1457.0094269402|1457.1844463419|1457.0094269402|1457.1844463419
2023-12-20 18:06:00|SMT|1703095560|1457.1912209165|1457.3905046717|1457.1912209165|1457.3905046717
2023-12-20 18:07:00|SMT|1703095620|1457.4064345811|1457.61009908|1457.4064345811|1457.61009908
2023-12-20 18:08:00|SMT|1703095680|1457.6270943827|1457.7997721623|1457.6270943827|1457.7997721623
2023-12-20 18:09:00|SMT|1703095740|1457.8112447482|1458.0415954499|1457.8112447482|1458.0415954499
2023-12-20 18:10:00|SMT|1703095800|1458.0708897206|1458.2091158477|1458.0708897206|1458.2091158477
2023-12-20 18:11:00|SMT|1703095860|1458.2149925225|1458.393176921|1458.2149925225|1458.393176921
2023-12-20 18:12:00|SMT|1703095920|1458.4050950674|1458.5060234535|1458.4050950674|1458.5060234535
2023-12-20 18:13:00|SMT|1703095980|1458.509980823|1458.6236647003|1458.509980823|1458.6236647003
2023-12-20 18:14:00|SMT|1703096040|1458.6306905802|1458.7993012541|1458.6306905802|1458.7993012541
2023-12-20 18:15:00|SMT|1703096100|1458.8067173906|1459.0063344136|1458.8067173906|1459.0063344136
2023-12-20 18:16:00|SMT|1703096160|1459.0310358642|1459.2293867418|1459.0310358642|1459.2293867418
2023-12-20 18:17:00|SMT|1703096220|1459.2372465933|1459.38556545|1459.2372465933|1459.38556545
2023-12-20 18:18:00|SMT|1703096280|1459.3957190987|1459.5066595583|1459.3957190987|1459.5066595583
2023-12-20 18:19:00|SMT|1703096340|1459.5144980802|1459.6673982893|1459.5144980802|1459.6673982893
2023-12-20 18:20:00|SMT|1703096400|1459.6723167831|1459.6843302935|1459.5081655441|1459.5113649518
2023-12-20 18:21:00|SMT|1703096460|1459.5133958267|1459.5681627014|1459.5093113274|1459.5681627014
2023-12-20 18:22:00|SMT|1703096520|1459.5780257314|1459.6054947658|1459.5780257314|1459.6051193319
2023-12-20 18:23:00|SMT|1703096580|1459.6034294167|1459.6576881299|1459.6034294167|1459.6576881299
2023-12-20 18:24:00|SMT|1703096640|1459.6628147215|1459.677849121|1459.6550152806|1459.677849121
2023-12-20 18:25:00|SMT|1703096700|1459.6696048707|1459.6890368946|1459.6605722168|1459.6890368946
2023-12-20 18:26:00|SMT|1703096760|1459.692099902|1459.692099902|1459.673802719|1459.6904346226
2023-12-20 18:27:00|SMT|1703096820|1459.6885922292|1459.789631414|1459.6885922292|1459.7884910368
2023-12-20 18:28:00|SMT|1703096880|1459.7901167211|1459.8264456735|1459.7901167211|1459.8264456735
2023-12-20 18:29:00|SMT|1703096940|1459.8266564322|1459.8266564322|1459.8059466019|1459.8123006395
2023-12-20 18:30:00|SMT|1703097000|1459.8109436812|1459.8178192175|1459.7578887569|1459.7578887569
2023-12-20 18:31:00|SMT|1703097060|1459.7536506988|1459.7536506988|1459.7047044264|1459.7119014538
2023-12-20 18:32:00|SMT|1703097120|1459.7112505475|1459.7112505475|1459.6835539286|1459.6835539286
2023-12-20 18:33:00|SMT|1703097180|1459.6818998956|1459.6885828543|1459.6599049116|1459.6885516348
2023-12-20 18:34:00|SMT|1703097240|1459.6918099137|1459.7598380921|1459.6876306817|1459.7597342589
2023-12-20 18:35:00|SMT|1703097300|1459.7594135722|1459.774805442|1459.7445209548|1459.7506482182
2023-12-20 18:36:00|SMT|1703097360|1459.7497146149|1459.7581037847|1459.7292696189|1459.7576587328
2023-12-20 18:37:00|SMT|1703097420|1459.750491248|1459.7638202307|1459.7413047264|1459.7544985682
2023-12-20 18:38:00|SMT|1703097480|1459.7571551718|1459.7571551718|1459.741041286|1459.7481973599
2023-12-20 18:39:00|SMT|1703097540|1459.7477243602|1459.750017588|1459.6929968371|1459.6929968371
2023-12-20 18:40:00|SMT|1703097600|1459.6774167449|1459.6774167449|1459.6524029483|1459.6524029483
2023-12-20 18:41:00|SMT|1703097660|1459.6571184844|1459.6720117218|1459.6082839052|1459.6082839052
2023-12-20 18:42:00|SMT|1703097720|1459.6074440921|1459.6074440921|1459.5760644092|1459.5760644092
2023-12-20 18:43:00|SMT|1703097780|1459.574047179|1459.574047179|1459.533187309|1459.533187309
2023-12-20 18:44:00|SMT|1703097840|1459.5323610469|1459.5323610469|1459.4710234127|1459.4723267482
2023-12-20 18:45:00|SMT|1703097900|1459.476969668|1459.5174302399|1459.4602122169|1459.5165215482
2023-12-20 18:46:00|SMT|1703097960|1459.529577754|1459.529577754|1459.4686455755|1459.4712278691
2023-12-20 18:47:00|SMT|1703098020|1459.4711423838|1459.4711423838|1459.458292905|1459.468430042
2023-12-20 18:48:00|SMT|1703098080|1459.4759598327|1459.4759598327|1459.4049437621|1459.420593632
2023-12-20 18:49:00|SMT|1703098140|1459.4207020846|1459.4207020846|1459.3340453358|1459.3343542425
2023-12-20 18:50:00|SMT|1703098200|1459.3244199322|1459.3244199322|1459.2706870599|1459.2725522059
2023-12-20 18:51:00|SMT|1703098260|1459.26615176|1459.26615176|1459.1955505486|1459.1955505486
2023-12-20 18:52:00|SMT|1703098320|1459.1860928588|1459.18807799|1459.1756433442|1459.18807799
2023-12-20 18:53:00|SMT|1703098380|1459.1856801422|1459.210783258|1459.1782886822|1459.1782886822
2023-12-20 18:54:00|SMT|1703098440|1459.1700093411|1459.1700093411|1459.1194819654|1459.1194819654
2023-12-20 18:55:00|SMT|1703098500|1459.114615839|1459.114615839|1459.017291945|1459.017291945
2023-12-20 18:56:00|SMT|1703098560|1459.0151682223|1459.0151682223|1458.973525542|1458.9738025976
2023-12-20 18:57:00|SMT|1703098620|1458.9692823891|1458.9692823891|1458.900459978|1458.900459978
2023-12-20 18:58:00|SMT|1703098680|1458.8906107653|1458.8906107653|1458.8157105764|1458.8157105764
2023-12-20 18:59:00|SMT|1703098740|1458.8174666712|1458.8174666712|1458.7812798909|1458.7812798909
2023-12-20 19:00:00|SMT|1703098800|1458.7776421799|1458.7776421799|1458.7389342894|1458.7389342894
2023-12-20 19:01:00|SMT|1703098860|1458.7235491656|1458.7342227159|1458.7037462352|1458.7117135415
2023-12-20 19:02:00|SMT|1703098920|1458.7196944129|1458.7196944129|1458.6962767222|1458.6962767222
2023-12-20 19:03:00|SMT|1703098980|1458.6951585498|1458.6951585498|1458.6761287625|1458.6761287625
2023-12-20 19:04:00|SMT|1703099040|1458.6709276812|1458.6709276812|1458.6464111937|1458.6464111937
2023-12-20 19:05:00|SMT|1703099100|1458.6296965368|1458.6296965368|1458.5154389062|1458.5154389062
2023-12-20 19:06:00|SMT|1703099160|1458.5044352515|1458.5044352515|1458.3391821223|1458.3391821223
2023-12-20 19:07:00|SMT|1703099220|1458.3246766629|1458.3246766629|1458.1878747535|1458.1878747535
2023-12-20 19:08:00|SMT|1703099280|1458.1826128141|1458.1826128141|1458.008947991|1458.008947991
2023-12-20 19:09:00|SMT|1703099340|1458.012831691|1458.012831691|1457.8790098351|1457.8790098351
2023-12-20 19:10:00|SMT|1703099400|1457.8371349868|1457.8371349868|1457.7049918968|1457.7049918968
2023-12-20 19:11:00|SMT|1703099460|1457.6912225409|1457.6912225409|1457.4639907115|1457.4639907115
2023-12-20 19:12:00|SMT|1703099520|1457.4572553698|1457.4572553698|1457.2845753582|1457.2845753582
2023-12-20 19:13:00|SMT|1703099580|1457.2719799455|1457.2719799455|1457.0806573247|1457.0806573247
2023-12-20 19:14:00|SMT|1703099640|1457.0774170591|1457.0774170591|1456.8761226122|1456.8761226122
2023-12-20 19:15:00|SMT|1703099700|1456.8704671713|1456.8704671713|1456.6816317849|1456.6816317849
2023-12-20 19:16:00|SMT|1703099760|1456.6683449629|1456.6683449629|1456.4403336409|1456.4403336409
2023-12-20 19:17:00|SMT|1703099820|1456.4339881308|1456.4339881308|1456.2686694201|1456.2686694201
2023-12-20 19:18:00|SMT|1703099880|1456.2593508789|1456.2593508789|1456.1462530198|1456.1462530198
2023-12-20 19:19:00|SMT|1703099940|1456.1422946457|1456.1422946457|1456.1115409238|1456.1136159406
2023-12-20 19:20:00|SMT|1703100000|1456.1095755103|1456.4094709141|1456.1095755103|1456.4052106888
2023-12-20 19:21:00|SMT|1703100060|1456.4022212833|1456.4022212833|1456.3473587981|1456.3473587981
2023-12-20 19:22:00|SMT|1703100120|1456.338641409|1456.338641409|1456.2487795746|1456.2487795746
2023-12-20 19:23:00|SMT|1703100180|1456.2448687462|1456.2448687462|1456.1646155079|1456.1646155079
2023-12-20 19:24:00|SMT|1703100240|1456.1632974647|1456.1632974647|1456.1065451648|1456.1065451648
2023-12-20 19:25:00|SMT|1703100300|1456.0974600578|1456.0974600578|1456.03549302|1456.03549302
2023-12-20 19:26:00|SMT|1703100360|1456.0301802457|1456.0301802457|1455.9227875702|1455.9227875702
2023-12-20 19:27:00|SMT|1703100420|1455.9179072004|1455.9179072004|1455.8378072683|1455.8378072683
2023-12-20 19:28:00|SMT|1703100480|1455.8309363959|1455.8309363959|1455.7579692122|1455.7579692122
2023-12-20 19:29:00|SMT|1703100540|1455.756175783|1455.756175783|1455.7068866756|1455.7068866756
2023-12-20 19:30:00|SMT|1703100600|1455.7043669018|1455.7043669018|1455.6647738405|1455.6647738405
2023-12-20 19:31:00|SMT|1703100660|1455.6636884213|1455.6636884213|1455.5755575245|1455.5755575245
2023-12-20 19:32:00|SMT|1703100720|1455.5701854461|1455.5701854461|1455.4676637954|1455.4676637954
2023-12-20 19:33:00|SMT|1703100780|1455.4700721506|1455.4700721506|1455.3892474918|1455.3892474918
2023-12-20 19:34:00|SMT|1703100840|1455.3776314563|1455.3776314563|1455.2822625984|1455.2822625984
2023-12-20 19:35:00|SMT|1703100900|1455.2801167894|1455.2801167894|1455.1903727198|1455.1903727198
2023-12-20 19:36:00|SMT|1703100960|1455.181948686|1455.181948686|1454.9110979009|1454.9110979009
2023-12-20 19:37:00|SMT|1703101020|1454.8972881156|1454.8972881156|1454.6517171756|1454.6517171756
2023-12-20 19:38:00|SMT|1703101080|1454.6356790334|1454.6356790334|1454.4096130635|1454.4096130635
2023-12-20 19:39:00|SMT|1703101140|1454.3969878131|1454.3969878131|1454.3102384709|1454.3102384709
2023-12-20 19:40:00|SMT|1703101200|1454.3058600654|1454.3058600654|1454.1567208353|1454.1567208353
2023-12-20 19:41:00|SMT|1703101260|1454.1498648068|1454.1498648068|1453.6763034279|1453.6763034279
2023-12-20 19:42:00|SMT|1703101320|1453.6148351351|1453.6148351351|1453.3118741686|1453.3118741686
2023-12-20 19:43:00|SMT|1703101380|1453.2978492795|1453.2978492795|1452.5288482477|1452.5288482477
2023-12-20 19:44:00|SMT|1703101440|1452.4859423164|1452.4859423164|1452.0940359668|1452.0940359668
2023-12-20 19:45:00|SMT|1703101500|1452.0733004169|1452.0733004169|1451.5581584467|1451.5581584467
2023-12-20 19:46:00|SMT|1703101560|1451.548790929|1451.548790929|1451.1822733235|1451.1822733235
2023-12-20 19:47:00|SMT|1703101620|1451.1447217377|1451.1447217377|1450.9265008128|1450.9265008128
2023-12-20 19:48:00|SMT|1703101680|1450.8701140065|1450.8701140065|1450.5654735479|1450.5654735479
2023-12-20 19:49:00|SMT|1703101740|1450.5268307705|1450.5268307705|1450.378223134|1450.378223134
2023-12-20 19:50:00|SMT|1703101800|1450.3584613064|1450.3584613064|1449.9869505483|1449.9869505483
2023-12-20 19:51:00|SMT|1703101860|1449.9650328955|1449.9650328955|1449.7821803183|1449.7821803183
2023-12-20 19:52:00|SMT|1703101920|1449.7545501837|1449.7545501837|1449.5926434489|1449.5926434489
2023-12-20 19:53:00|SMT|1703101980|1449.5820868348|1449.5820868348|1449.3914950913|1449.3914950913
2023-12-20 19:54:00|SMT|1703102040|1449.3628068794|1449.3628068794|1449.1406442974|1449.1406442974
2023-12-20 19:55:00|SMT|1703102100|1449.1081212251|1449.1081212251|1448.6116035373|1448.6116035373
2023-12-20 19:56:00|SMT|1703102160|1448.6050483057|1448.6050483057|1448.3902807053|1448.3902807053
2023-12-20 19:57:00|SMT|1703102220|1448.368955979|1448.368955979|1448.1120527854|1448.1120527854
2023-12-20 19:58:00|SMT|1703102280|1448.0878877336|1448.0878877336|1447.8325122196|1447.8325122196
2023-12-20 19:59:00|SMT|1703102340|1447.8168242875|1447.8168242875|1447.6888443376|1447.6888443376
2023-12-20 20:00:00|SMT|1703102400|1447.6614057322|1447.6614057322|1447.3779553965|1447.3779553965
2023-12-20 20:01:00|SMT|1703102460|1447.3166633424|1447.3166633424|1446.8294527421|1446.8294527421
2023-12-20 20:02:00|SMT|1703102520|1446.7881367142|1446.7881367142|1446.4752794838|1446.4752794838
2023-12-20 20:03:00|SMT|1703102580|1446.4633287953|1446.4633287953|1446.1203627917|1446.1203627917
2023-12-20 20:04:00|SMT|1703102640|1446.0900666351|1446.0900666351|1445.6196612008|1445.6196612008
2023-12-20 20:05:00|SMT|1703102700|1445.5809588754|1445.5809588754|1444.8059255785|1444.8059255785
2023-12-20 20:06:00|SMT|1703102760|1444.7800756607|1444.7800756607|1442.144622417|1442.144622417
2023-12-20 20:07:00|SMT|1703102820|1442.090834948|1442.090834948|1440.2550218142|1440.2550218142
2023-12-20 20:08:00|SMT|1703102880|1440.1927398729|1440.1927398729|1437.8441269167|1437.8441269167
2023-12-20 20:09:00|SMT|1703102940|1437.7207169878|1437.7207169878|1436.1909193128|1436.1909193128
2023-12-20 20:10:00|SMT|1703103000|1436.0925650845|1436.0925650845|1435.4350443812|1435.4350443812
2023-12-20 20:11:00|SMT|1703103060|1435.4090428955|1435.4090428955|1434.8562068142|1434.8562068142
2023-12-20 20:12:00|SMT|1703103120|1434.8361389227|1434.8361389227|1434.4405945475|1434.4405945475
2023-12-20 20:13:00|SMT|1703103180|1434.4104586307|1434.4104586307|1434.1190974907|1434.1190974907
2023-12-20 20:14:00|SMT|1703103240|1434.1060081006|1434.1060081006|1433.7106605358|1433.7106605358
2023-12-20 20:15:00|SMT|1703103300|1433.6929707522|1433.6929707522|1433.4377696102|1433.4377696102
2023-12-20 20:16:00|SMT|1703103360|1433.4231197131|1433.4231197131|1433.0398338184|1433.0398338184
2023-12-20 20:17:00|SMT|1703103420|1433.0350168448|1433.0350168448|1432.7726816216|1432.7726816216
2023-12-20 20:18:00|SMT|1703103480|1432.7688382449|1432.7688382449|1432.5564902978|1432.5564902978
2023-12-20 20:19:00|SMT|1703103540|1432.5415215755|1432.5415215755|1432.4148752082|1432.4148752082
2023-12-20 20:20:00|SMT|1703103600|1432.4040121916|1432.4040121916|1432.2825342492|1432.2825342492
2023-12-20 20:21:00|SMT|1703103660|1432.2740629235|1432.2740629235|1432.1102206999|1432.1102206999
2023-12-20 20:22:00|SMT|1703103720|1432.0914629907|1432.0914629907|1431.891239818|1431.891239818
2023-12-20 20:23:00|SMT|1703103780|1431.8748776907|1431.8748776907|1431.7409661662|1431.7409661662
2023-12-20 20:24:00|SMT|1703103840|1431.7258294828|1431.7258294828|1431.5921505423|1431.5921505423
2023-12-20 20:25:00|SMT|1703103900|1431.5784967652|1431.5784967652|1431.4314037997|1431.4314037997
2023-12-20 20:26:00|SMT|1703103960|1431.4079126712|1431.4079126712|1431.184871781|1431.184871781
2023-12-20 20:27:00|SMT|1703104020|1431.1751126299|1431.1751126299|1431.0121590117|1431.0121590117
2023-12-20 20:28:00|SMT|1703104080|1430.9960484955|1430.9960484955|1430.8490601058|1430.8490601058
2023-12-20 20:29:00|SMT|1703104140|1430.8404627474|1430.8404627474|1430.7018022716|1430.7018022716
2023-12-20 20:30:00|SMT|1703104200|1430.6883336185|1430.6883336185|1430.4657948187|1430.4657948187
2023-12-20 20:31:00|SMT|1703104260|1430.4490270545|1430.4490270545|1430.2794916661|1430.2794916661
2023-12-20 20:32:00|SMT|1703104320|1430.2645596962|1430.2645596962|1430.0614771215|1430.0614771215
2023-12-20 20:33:00|SMT|1703104380|1430.0561393574|1430.0561393574|1429.9400301439|1429.9400301439
2023-12-20 20:34:00|SMT|1703104440|1429.9137171921|1429.9137171921|1429.7691315195|1429.7691315195
2023-12-20 20:35:00|SMT|1703104500|1429.7659067287|1429.7659067287|1429.6686961269|1429.6686961269
2023-12-20 20:36:00|SMT|1703104560|1429.6528467613|1429.6528467613|1429.3844825736|1429.3844825736
2023-12-20 20:37:00|SMT|1703104620|1429.3761905821|1429.3761905821|1429.222762196|1429.222762196
2023-12-20 20:38:00|SMT|1703104680|1429.20827056|1429.20827056|1429.0394443793|1429.0394443793
2023-12-20 20:39:00|SMT|1703104740|1429.0204236649|1429.0204236649|1428.9265332988|1428.9265332988
2023-12-20 20:40:00|SMT|1703104800|1428.8751659438|1428.8751659438|1428.695671026|1428.695671026
2023-12-20 20:41:00|SMT|1703104860|1428.6814542725|1428.6814542725|1428.406524743|1428.406524743
2023-12-20 20:42:00|SMT|1703104920|1428.3658607489|1428.3658607489|1428.227750028|1428.227750028
2023-12-20 20:43:00|SMT|1703104980|1428.223493103|1428.2240164732|1428.0173966416|1428.0173966416
2023-12-20 20:44:00|SMT|1703105040|1428.0030139373|1428.0030139373|1427.9141193015|1427.9141193015
2023-12-20 20:45:00|SMT|1703105100|1427.8983916375|1427.8983916375|1427.6777315328|1427.6777315328
2023-12-20 20:46:00|SMT|1703105160|1427.6709833161|1427.6709833161|1427.5639593279|1427.5639593279
2023-12-20 20:47:00|SMT|1703105220|1427.5160628138|1427.5160628138|1427.392697825|1427.392697825
2023-12-20 20:48:00|SMT|1703105280|1427.2935350751|1427.2935350751|1427.076327142|1427.076327142
2023-12-20 20:49:00|SMT|1703105340|1427.0671368517|1427.0671368517|1426.9142972507|1426.9142972507
2023-12-20 20:50:00|SMT|1703105400|1426.9019950691|1426.9019950691|1426.6576851802|1426.6576851802
2023-12-20 20:51:00|SMT|1703105460|1426.639443951|1426.639443951|1426.5209272184|1426.5209272184
2023-12-20 20:52:00|SMT|1703105520|1426.5077351499|1426.5077351499|1426.3948248147|1426.3948248147
2023-12-20 20:53:00|SMT|1703105580|1426.3904347727|1426.3904347727|1426.2247143541|1426.2247143541
2023-12-20 20:54:00|SMT|1703105640|1426.220118517|1426.220118517|1426.005094314|1426.005094314
2023-12-20 20:55:00|SMT|1703105700|1425.9739078543|1425.9739078543|1425.6470684873|1425.6470684873
2023-12-20 20:56:00|SMT|1703105760|1425.6342786885|1425.6342786885|1425.4528690172|1425.4528690172
2023-12-20 20:57:00|SMT|1703105820|1425.4279195793|1425.4279195793|1425.2951188173|1425.2951188173
2023-12-20 20:58:00|SMT|1703105880|1425.2828539364|1425.2828539364|1425.1631586413|1425.1631586413
2023-12-20 20:59:00|SMT|1703105940|1425.1534811802|1425.1534811802|1425.0286526513|1425.0286526513
2023-12-20 21:00:00|SMT|1703106000|1425.0063079342|1425.0063079342|1424.8159596282|1424.8159596282
2023-12-20 21:01:00|SMT|1703106060|1424.8076118379|1424.8076118379|1424.5514670274|1424.5514670274
2023-12-20 21:02:00|SMT|1703106120|1424.5399862387|1424.5399862387|1424.3955591548|1424.3955591548
2023-12-20 21:03:00|SMT|1703106180|1424.3788315628|1424.3788315628|1424.2140362405|1424.2140362405
2023-12-20 21:04:00|SMT|1703106240|1424.202462368|1424.202462368|1424.037510362|1424.037510362
2023-12-20 21:05:00|SMT|1703106300|1424.0230929447|1424.0230929447|1423.8417442839|1423.8417442839
2023-12-20 21:06:00|SMT|1703106360|1423.8387002627|1423.880577109|1423.7997566596|1423.8674014675
2023-12-20 21:07:00|SMT|1703106420|1423.8632553388|1424.1797712205|1423.8632553388|1424.1797712205
2023-12-20 21:08:00|SMT|1703106480|1424.198640527|1424.9650713619|1424.198640527|1424.9650713619
2023-12-20 21:09:00|SMT|1703106540|1425.028905269|1425.9040174379|1425.028905269|1425.9040174379
2023-12-20 21:10:00|SMT|1703106600|1425.9509080256|1426.3401218352|1425.9509080256|1426.3401218352
2023-12-20 21:11:00|SMT|1703106660|1426.3435202726|1426.5616583537|1426.3435202726|1426.5616583537
2023-12-20 21:12:00|SMT|1703106720|1426.5709293544|1426.7303061833|1426.5709293544|1426.7303061833
2023-12-20 21:13:00|SMT|1703106780|1426.73919695|1426.8217468355|1426.73919695|1426.8217468355
2023-12-20 21:14:00|SMT|1703106840|1426.8330468343|1426.9328968487|1426.8330468343|1426.9328968487
2023-12-20 21:15:00|SMT|1703106900|1426.94778629|1427.0198029406|1426.94778629|1427.0193133942
2023-12-20 21:16:00|SMT|1703106960|1427.0226600363|1427.0400112586|1427.0226600363|1427.0400112586
2023-12-20 21:17:00|SMT|1703107020|1427.0391709758|1427.071355712|1427.0355421227|1427.071355712
2023-12-20 21:18:00|SMT|1703107080|1427.0741145785|1427.0755560824|1427.0200574001|1427.0200574001
2023-12-20 21:19:00|SMT|1703107140|1427.0174940681|1427.0221893795|1427.0136633842|1427.0181786417
2023-12-20 21:20:00|SMT|1703107200|1427.0203825413|1427.0234712788|1427.0031370685|1427.004990359
2023-12-20 21:21:00|SMT|1703107260|1427.0016585878|1427.0016585878|1426.9178067655|1426.9178067655
2023-12-20 21:22:00|SMT|1703107320|1426.9172827716|1426.9447110546|1426.8999547947|1426.9447110546
2023-12-20 21:23:00|SMT|1703107380|1426.945160003|1426.9452826332|1426.9348745061|1426.9452826332
2023-12-20 21:24:00|SMT|1703107440|1426.9457634727|1426.9960847224|1426.9372671227|1426.9960847224
2023-12-20 21:25:00|SMT|1703107500|1426.999279626|1427.0926875543|1426.999279626|1427.0926875543
2023-12-20 21:26:00|SMT|1703107560|1427.0933086112|1427.167718635|1427.0933086112|1427.167718635
2023-12-20 21:27:00|SMT|1703107620|1427.1695552178|1427.1848610127|1427.1690387083|1427.1848610127
2023-12-20 21:28:00|SMT|1703107680|1427.1789537315|1427.1927466931|1427.1789537315|1427.1908646996
2023-12-20 21:29:00|SMT|1703107740|1427.197449052|1427.2288083837|1427.196545856|1427.2269899912
2023-12-20 21:30:00|SMT|1703107800|1427.2297156966|1427.2842329798|1427.2297156966|1427.2842329798
2023-12-20 21:31:00|SMT|1703107860|1427.2982553901|1427.3624565062|1427.2982553901|1427.3624565062
2023-12-20 21:32:00|SMT|1703107920|1427.363352755|1427.3719278448|1427.363352755|1427.3653415199
2023-12-20 21:33:00|SMT|1703107980|1427.3654361498|1427.3677063184|1427.3545155072|1427.3556106242
2023-12-20 21:34:00|SMT|1703108040|1427.3490066405|1427.3492687258|1427.3341906402|1427.3341906402
2023-12-20 21:35:00|SMT|1703108100|1427.3314973339|1427.3314973339|1427.2914299471|1427.2994511794
2023-12-20 21:36:00|SMT|1703108160|1427.2952494447|1427.2952494447|1427.2508787398|1427.2508787398
2023-12-20 21:37:00|SMT|1703108220|1427.2469813706|1427.2469813706|1427.1558188918|1427.1558188918
2023-12-20 21:38:00|SMT|1703108280|1427.1529355046|1427.1529355046|1427.1166622113|1427.1166622113
2023-12-20 21:39:00|SMT|1703108340|1427.11499275|1427.1171747064|1427.0858063567|1427.1171747064
2023-12-20 21:40:00|SMT|1703108400|1427.1218626648|1427.1690487534|1427.1218626648|1427.1609368072
2023-12-20 21:41:00|SMT|1703108460|1427.157885188|1427.1623829078|1427.10594467|1427.10594467
2023-12-20 21:42:00|SMT|1703108520|1427.099253408|1427.099253408|1427.0440287089|1427.0455346433
2023-12-20 21:43:00|SMT|1703108580|1427.0391720332|1427.0391720332|1426.9383146769|1426.9383146769
2023-12-20 21:44:00|SMT|1703108640|1426.9302509703|1426.9302509703|1426.8479062951|1426.8479062951
2023-12-20 21:45:00|SMT|1703108700|1426.8412847106|1426.8412847106|1426.7696154533|1426.7696154533
2023-12-20 21:46:00|SMT|1703108760|1426.7719733454|1426.7795161425|1426.7476694849|1426.7476694849
2023-12-20 21:47:00|SMT|1703108820|1426.7456146426|1426.7602194402|1426.738425376|1426.7479907122
2023-12-20 21:48:00|SMT|1703108880|1426.7460855891|1426.7514039886|1426.7368393534|1426.7368393534
2023-12-20 21:49:00|SMT|1703108940|1426.7401772388|1426.7401772388|1426.7224645292|1426.7226489819
2023-12-20 21:50:00|SMT|1703109000|1426.7227136286|1426.7227136286|1426.6957131179|1426.6957131179
2023-12-20 21:51:00|SMT|1703109060|1426.695672526|1426.695672526|1426.6225894444|1426.6225894444
2023-12-20 21:52:00|SMT|1703109120|1426.6134022001|1426.6134022001|1426.5403239994|1426.5403239994
2023-12-20 21:53:00|SMT|1703109180|1426.534794899|1426.5443004861|1426.5058438709|1426.5058438709
2023-12-20 21:54:00|SMT|1703109240|1426.5057971654|1426.5057971654|1426.4832334992|1426.5013141209
2023-12-20 21:55:00|SMT|1703109300|1426.5010267101|1426.5107749296|1426.4747056439|1426.494231302
2023-12-20 21:56:00|SMT|1703109360|1426.4735714184|1426.4739248706|1426.4432757671|1426.4432757671
2023-12-20 21:57:00|SMT|1703109420|1426.4405955254|1426.4405955254|1426.2830142184|1426.2830142184
2023-12-20 21:58:00|SMT|1703109480|1426.2725394965|1426.2725394965|1426.2444073981|1426.2542723129
2023-12-20 21:59:00|SMT|1703109540|1426.2655034488|1426.2962329138|1426.2596880734|1426.292347884
2023-12-20 22:00:00|SMT|1703109600|1426.2920263993|1426.3107451742|1426.2920263993|1426.3107451742
2023-12-20 22:01:00|SMT|1703109660|1426.3160278574|1426.3402120672|1426.3160278574|1426.3342273027
2023-12-20 22:02:00|SMT|1703109720|1426.3015332238|1426.3015332238|1426.2436888005|1426.2483443329
2023-12-20 22:03:00|SMT|1703109780|1426.2647537594|1426.3127145548|1426.2618218352|1426.3127145548
2023-12-20 22:04:00|SMT|1703109840|1426.3158631544|1426.3665840978|1426.3158631544|1426.3665840978
2023-12-20 22:05:00|SMT|1703109900|1426.3686305429|1426.4716586506|1426.3686305429|1426.4716586506
2023-12-20 22:06:00|SMT|1703109960|1426.4727608895|1426.5808232143|1426.4727608895|1426.5808232143
2023-12-20 22:07:00|SMT|1703110020|1426.5879401097|1426.5887547784|1426.5345806166|1426.5345806166
2023-12-20 22:08:00|SMT|1703110080|1426.5219644493|1426.5219644493|1426.432437555|1426.432437555
2023-12-20 22:09:00|SMT|1703110140|1426.4264086689|1426.4264086689|1426.3924930613|1426.3924930613
2023-12-20 22:10:00|SMT|1703110200|1426.388334558|1426.388334558|1426.3655885524|1426.3655885524
2023-12-20 22:11:00|SMT|1703110260|1426.3645374814|1426.3645374814|1426.2705763201|1426.2705763201
2023-12-20 22:12:00|SMT|1703110320|1426.2614152117|1426.2614152117|1426.221284612|1426.221284612
2023-12-20 22:13:00|SMT|1703110380|1426.2210556449|1426.2267003347|1426.2033557051|1426.2113408596
2023-12-20 22:14:00|SMT|1703110440|1426.1966198832|1426.1966198832|1426.1199166551|1426.1199166551
2023-12-20 22:15:00|SMT|1703110500|1426.118546136|1426.118546136|1425.9721258592|1425.9819189445
2023-12-20 22:16:00|SMT|1703110560|1425.9802198851|1425.9841474589|1425.9712345944|1425.9841474589
2023-12-20 22:17:00|SMT|1703110620|1425.9845351532|1425.9845351532|1425.9573273197|1425.9576888531
2023-12-20 22:18:00|SMT|1703110680|1425.9559279388|1426.072607916|1425.9559279388|1426.072607916
2023-12-20 22:19:00|SMT|1703110740|1426.0787881351|1426.1097891105|1426.0677174788|1426.0677174788
2023-12-20 22:20:00|SMT|1703110800|1426.0295034844|1426.080173936|1426.0268024429|1426.0786029612
2023-12-20 22:21:00|SMT|1703110860|1426.0734626391|1426.1142365449|1426.0734626391|1426.1142365449
2023-12-20 22:22:00|SMT|1703110920|1426.1132081617|1426.1253268032|1426.0944635997|1426.1018890214
2023-12-20 22:23:00|SMT|1703110980|1426.0985247621|1426.1650278396|1426.0963046712|1426.1609616255
2023-12-20 22:24:00|SMT|1703111040|1426.162718246|1426.1817364274|1426.1611268713|1426.1692247378
2023-12-20 22:25:00|SMT|1703111100|1426.1661398928|1426.1770987213|1426.1096664568|1426.1096664568
2023-12-20 22:26:00|SMT|1703111160|1426.1072003993|1426.2276861256|1426.0812400466|1426.2276861256
2023-12-20 22:27:00|SMT|1703111220|1426.2350798608|1426.2923051809|1426.2350798608|1426.2865056643
2023-12-20 22:28:00|SMT|1703111280|1426.2859181296|1426.3257767505|1426.2600560126|1426.3257767505
2023-12-20 22:29:00|SMT|1703111340|1426.318244483|1426.3955659439|1426.318244483|1426.3874753107
2023-12-20 22:30:00|SMT|1703111400|1426.3824287475|1426.3866933441|1426.3654166357|1426.3654166357
2023-12-20 22:31:00|SMT|1703111460|1426.3647354524|1426.3647354524|1426.3349626172|1426.3494396492
2023-12-20 22:32:00|SMT|1703111520|1426.3533390843|1426.4068371266|1426.3530492844|1426.4068371266
2023-12-20 22:33:00|SMT|1703111580|1426.4079053787|1426.5429226364|1426.4079053787|1426.5429226364
2023-12-20 22:34:00|SMT|1703111640|1426.5519007181|1426.6535788124|1426.5519007181|1426.6535788124
2023-12-20 22:35:00|SMT|1703111700|1426.6631662251|1426.7967962903|1426.6631662251|1426.7967962903
2023-12-20 22:36:00|SMT|1703111760|1426.8083922725|1426.9274940424|1426.8083922725|1426.9274940424
2023-12-20 22:37:00|SMT|1703111820|1426.933235495|1427.0471219776|1426.933235495|1427.0471219776
2023-12-20 22:38:00|SMT|1703111880|1427.0473624079|1427.1218138859|1427.0473624079|1427.1218138859
2023-12-20 22:39:00|SMT|1703111940|1427.1362060407|1427.2829180716|1427.1362060407|1427.2795828199
2023-12-20 22:40:00|SMT|1703112000|1427.2852975833|1427.3747488777|1427.2852975833|1427.3747488777
2023-12-20 22:41:00|SMT|1703112060|1427.375817383|1427.4645423161|1427.375817383|1427.4645423161
2023-12-20 22:42:00|SMT|1703112120|1427.4842983725|1427.5868242924|1427.4842983725|1427.5868242924
2023-12-20 22:43:00|SMT|1703112180|1427.5971941892|1427.7208993335|1427.5971941892|1427.7208993335
2023-12-20 22:44:00|SMT|1703112240|1427.7258939633|1427.8147065421|1427.7258939633|1427.8147065421
2023-12-20 22:45:00|SMT|1703112300|1427.8191629603|1427.8995981685|1427.8191629603|1427.8995981685
2023-12-20 22:46:00|SMT|1703112360|1427.9094685822|1427.9801868555|1427.9094685822|1427.9801868555
2023-12-20 22:47:00|SMT|1703112420|1427.9875674976|1428.0616038523|1427.9875674976|1428.0616038523
2023-12-20 22:48:00|SMT|1703112480|1428.0658790239|1428.1525847055|1428.0658790239|1428.1525847055
2023-12-20 22:49:00|SMT|1703112540|1428.1633525591|1428.252784104|1428.1633525591|1428.252784104
2023-12-20 22:50:00|SMT|1703112600|1428.2543684529|1428.3776445392|1428.2543684529|1428.3776445392
2023-12-20 22:51:00|SMT|1703112660|1428.3920174192|1428.5969069143|1428.3920174192|1428.5969069143
2023-12-20 22:52:00|SMT|1703112720|1428.615869373|1428.8955468271|1428.615869373|1428.8955468271
2023-12-20 22:53:00|SMT|1703112780|1428.9035123975|1429.1919665804|1428.9035123975|1429.1919665804
2023-12-20 22:54:00|SMT|1703112840|1429.2036474889|1429.3530418452|1429.2036474889|1429.3530418452
2023-12-20 22:55:00|SMT|1703112900|1429.3619860914|1429.5679482117|1429.3619860914|1429.5679482117
2023-12-20 22:56:00|SMT|1703112960|1429.5806575562|1429.796072284|1429.5806575562|1429.796072284
2023-12-20 22:57:00|SMT|1703113020|1429.8120916325|1430.3327687034|1429.8120916325|1430.3327687034
2023-12-20 22:58:00|SMT|1703113080|1430.3685186593|1430.6510434975|1430.3685186593|1430.6510434975
2023-12-20 22:59:00|SMT|1703113140|1430.6767564709|1430.8201727018|1430.6767564709|1430.8201727018
2023-12-20 23:00:00|SMT|1703113200|1430.8264779542|1431.0551901509|1430.8264779542|1431.0551901509
2023-12-20 23:01:00|SMT|1703113260|1431.0615572916|1431.2191180378|1431.0615572916|1431.2191180378
2023-12-20 23:02:00|SMT|1703113320|1431.3662199028|1431.7428149381|1431.3662199028|1431.7428149381
2023-12-20 23:03:00|SMT|1703113380|1431.754406017|1431.9930175955|1431.754406017|1431.9930175955
2023-12-20 23:04:00|SMT|1703113440|1431.9997600791|1432.073007584|1431.9997600791|1432.0718924755
2023-12-20 23:05:00|SMT|1703113500|1432.074269851|1432.1699416841|1432.074269851|1432.1699416841
2023-12-20 23:06:00|SMT|1703113560|1432.1737083308|1432.1876086139|1432.1463440308|1432.1592797289
2023-12-20 23:07:00|SMT|1703113620|1432.1651462446|1432.1854553937|1432.1506554578|1432.1854553937
2023-12-20 23:08:00|SMT|1703113680|1432.1877337729|1432.2925649407|1432.1876577338|1432.2925649407
2023-12-20 23:09:00|SMT|1703113740|1432.3090110128|1432.3752989424|1432.3090110128|1432.3752989424
2023-12-20 23:10:00|SMT|1703113800|1432.381819528|1432.4536857696|1432.381819528|1432.4536857696
2023-12-20 23:11:00|SMT|1703113860|1432.4559544102|1432.5629123184|1432.4559544102|1432.5611764445
2023-12-20 23:12:00|SMT|1703113920|1432.591734241|1432.6575234203|1432.591734241|1432.6566479771
2023-12-20 23:13:00|SMT|1703113980|1432.6588170444|1432.711827414|1432.6588170444|1432.7003868432
2023-12-20 23:14:00|SMT|1703114040|1432.6975710051|1432.6975710051|1432.6827882987|1432.6883588354
2023-12-20 23:15:00|SMT|1703114100|1432.6724466038|1432.6724466038|1432.6113664279|1432.6319849113
2023-12-20 23:16:00|SMT|1703114160|1432.63013422|1432.6768367214|1432.6271605772|1432.6768367214
2023-12-20 23:17:00|SMT|1703114220|1432.67781358|1432.6978097998|1432.67781358|1432.6802621048
2023-12-20 23:18:00|SMT|1703114280|1432.6769736476|1432.6943009702|1432.6611320674|1432.6611320674
2023-12-20 23:19:00|SMT|1703114340|1432.6592909005|1432.691507522|1432.6590606543|1432.687248678
2023-12-20 23:20:00|SMT|1703114400|1432.6891221748|1432.7211443704|1432.6891221748|1432.7211443704
2023-12-20 23:21:00|SMT|1703114460|1432.7202977011|1432.7253491739|1432.7187042324|1432.7249176181
2023-12-20 23:22:00|SMT|1703114520|1432.7241979765|1432.7286296632|1432.7209126444|1432.7286296632
2023-12-20 23:23:00|SMT|1703114580|1432.7274141143|1432.7274141143|1432.7167057794|1432.7186944378
2023-12-20 23:24:00|SMT|1703114640|1432.7178897474|1432.7234649882|1432.7162991502|1432.7234649882
2023-12-20 23:25:00|SMT|1703114700|1432.7236960738|1432.7323565541|1432.7236677897|1432.7323565541
2023-12-20 23:26:00|SMT|1703114760|1432.7325165319|1432.7626962965|1432.7325165319|1432.7574672099
2023-12-20 23:27:00|SMT|1703114820|1432.7548837653|1432.7548837653|1432.737567145|1432.7438072962
2023-12-20 23:28:00|SMT|1703114880|1432.7441243187|1432.7461821749|1432.7248064933|1432.7248064933
2023-12-20 23:29:00|SMT|1703114940|1432.7266831483|1432.7270489595|1432.7094216706|1432.7155045542
2023-12-20 23:30:00|SMT|1703115000|1432.7150844193|1432.7192399905|1432.7150736954|1432.7192399905
2023-12-20 23:31:00|SMT|1703115060|1432.7180024711|1432.72915161|1432.7168514747|1432.7168514747
2023-12-20 23:32:00|SMT|1703115120|1432.7155807579|1432.7210543711|1432.6974093266|1432.6974093266
2023-12-20 23:33:00|SMT|1703115180|1432.695045472|1432.6981988238|1432.6443852759|1432.6443852759
2023-12-20 23:34:00|SMT|1703115240|1432.6398467262|1432.6398467262|1432.6094132386|1432.6094132386
2023-12-20 23:35:00|SMT|1703115300|1432.6056950783|1432.6056950783|1432.5789866096|1432.5882528142
2023-12-20 23:36:00|SMT|1703115360|1432.5898707073|1432.6249303605|1432.5898707073|1432.6249303605
2023-12-20 23:37:00|SMT|1703115420|1432.6272832523|1432.6511963969|1432.6272832523|1432.6415188987
2023-12-20 23:38:00|SMT|1703115480|1432.642791534|1432.642791534|1432.6168401477|1432.6168401477
2023-12-20 23:39:00|SMT|1703115540|1432.606500747|1432.6086568378|1432.5473661499|1432.5473982681
2023-12-20 23:40:00|SMT|1703115600|1432.5460117975|1432.5497722136|1432.5373178617|1432.543134465
2023-12-20 23:41:00|SMT|1703115660|1432.5358649709|1432.5626789757|1432.5358649709|1432.5626789757
2023-12-20 23:42:00|SMT|1703115720|1432.5608348223|1432.6061212783|1432.5589719388|1432.6061212783
2023-12-20 23:43:00|SMT|1703115780|1432.608061217|1432.6423662871|1432.608061217|1432.6401204664
2023-12-20 23:44:00|SMT|1703115840|1432.6425520482|1432.6834950198|1432.6425520482|1432.6834950198
2023-12-20 23:45:00|SMT|1703115900|1432.6876573214|1432.7389444354|1432.6876573214|1432.7389444354
2023-12-20 23:46:00|SMT|1703115960|1432.7418860342|1432.8045316528|1432.7418860342|1432.8045316528
2023-12-20 23:47:00|SMT|1703116020|1432.8095574894|1432.921974371|1432.8095574894|1432.921974371
2023-12-20 23:48:00|SMT|1703116080|1432.9329585217|1433.0713907166|1432.9329585217|1433.0713907166
2023-12-20 23:49:00|SMT|1703116140|1433.0722581575|1433.1091982452|1433.0722581575|1433.1091982452
2023-12-20 23:50:00|SMT|1703116200|1433.1268278395|1433.2014244395|1433.1268278395|1433.2014244395
2023-12-20 23:51:00|SMT|1703116260|1433.2030289114|1433.2621807109|1433.2030289114|1433.2621807109
2023-12-20 23:52:00|SMT|1703116320|1433.2708444195|1433.3003987138|1433.2708444195|1433.3003987138
2023-12-20 23:53:00|SMT|1703116380|1433.3004582642|1433.3359756438|1433.3004582642|1433.3359756438
2023-12-20 23:54:00|SMT|1703116440|1433.3388431454|1433.4980500199|1433.3388431454|1433.4980500199
2023-12-20 23:55:00|SMT|1703116500|1433.5009830326|1433.62273986|1433.5009830326|1433.62273986
2023-12-20 23:56:00|SMT|1703116560|1433.6361352567|1433.6952540043|1433.6361352567|1433.6952540043
2023-12-20 23:57:00|SMT|1703116620|1433.6922043276|1433.722616986|1433.6922043276|1433.7051017183
2023-12-20 23:58:00|SMT|1703116680|1433.7219349988|1433.7569606384|1433.7219349988|1433.7542428597
2023-12-20 23:59:00|SMT|1703116740|1433.7579413299|1433.9352477977|1433.7579413299|1433.934248918
2023-12-21 00:00:00|SMT|1703116800|1433.9358820301|1434.0081700495|1433.9358820301|1434.0081700495
2023-12-21 00:01:00|SMT|1703116860|1434.0086268939|1434.1677196433|1434.0086268939|1434.1677196433
2023-12-21 00:02:00|SMT|1703116920|1434.1703660468|1434.3118571915|1434.1703660468|1434.3118571915
2023-12-21 00:03:00|SMT|1703116980|1434.3191889821|1434.3591248272|1434.3191889821|1434.3430016426
2023-12-21 00:04:00|SMT|1703117040|1434.3513173332|1434.4011319351|1434.3513173332|1434.4011319351
2023-12-21 00:05:00|SMT|1703117100|1434.4021958106|1434.4723677588|1434.4021958106|1434.4723677588
2023-12-21 00:06:00|SMT|1703117160|1434.478652921|1434.6801719926|1434.478652921|1434.6801719926
2023-12-21 00:07:00|SMT|1703117220|1434.6942299574|1434.8162750334|1434.6942299574|1434.8162750334
2023-12-21 00:08:00|SMT|1703117280|1434.8219319783|1434.8963831678|1434.8219319783|1434.8953826502
2023-12-21 00:09:00|SMT|1703117340|1434.8991912693|1434.9700198672|1434.8991912693|1434.9700198672
2023-12-21 00:10:00|SMT|1703117400|1434.98377033|1435.0330403278|1434.98377033|1435.0330403278
2023-12-21 00:11:00|SMT|1703117460|1435.0367622157|1435.1199739344|1435.0367622157|1435.1199739344
2023-12-21 00:12:00|SMT|1703117520|1435.1292938526|1435.2168408111|1435.1292938526|1435.2168408111
2023-12-21 00:13:00|SMT|1703117580|1435.2219377607|1435.3361086422|1435.2219377607|1435.3361086422
2023-12-21 00:14:00|SMT|1703117640|1435.3458571393|1435.4815661128|1435.3458571393|1435.4815661128
2023-12-21 00:15:00|SMT|1703117700|1435.5209312216|1435.7857232058|1435.5209312216|1435.7857232058
2023-12-21 00:16:00|SMT|1703117760|1435.7953739877|1435.8979272104|1435.7953739877|1435.8979272104
2023-12-21 00:17:00|SMT|1703117820|1435.9026232717|1435.9862951743|1435.9026232717|1435.9862951743
2023-12-21 00:18:00|SMT|1703117880|1435.9980495568|1436.1201894228|1435.9980495568|1436.1201894228
2023-12-21 00:19:00|SMT|1703117940|1436.1278530485|1436.2098201992|1436.1278530485|1436.2098201992
2023-12-21 00:20:00|SMT|1703118000|1436.2148917982|1436.3034241816|1436.2148917982|1436.3023192968
2023-12-21 00:21:00|SMT|1703118060|1436.3062074068|1436.3315521501|1436.3062074068|1436.3315521501
2023-12-21 00:22:00|SMT|1703118120|1436.3253557029|1436.3810644667|1436.3253557029|1436.3810644667
2023-12-21 00:23:00|SMT|1703118180|1436.3805327718|1436.4257684754|1436.3805327718|1436.4257684754
2023-12-21 00:24:00|SMT|1703118240|1436.4250041982|1436.4867554477|1436.4250041982|1436.4867554477
2023-12-21 00:25:00|SMT|1703118300|1436.4890859923|1436.5388019509|1436.4890859923|1436.5388019509
2023-12-21 00:26:00|SMT|1703118360|1436.5391829042|1436.6022907204|1436.5391829042|1436.6022907204
2023-12-21 00:27:00|SMT|1703118420|1436.6058814136|1436.6499701308|1436.6058814136|1436.6499701308
2023-12-21 00:28:00|SMT|1703118480|1436.6523035541|1436.6897982052|1436.6523035541|1436.6897982052
2023-12-21 00:29:00|SMT|1703118540|1436.6910707903|1436.7238532443|1436.6910707903|1436.7238532443
2023-12-21 00:30:00|SMT|1703118600|1436.7259252784|1436.7565754201|1436.7259252784|1436.7565754201
2023-12-21 00:31:00|SMT|1703118660|1436.7616544908|1436.7912110263|1436.758361449|1436.7912110263
2023-12-21 00:32:00|SMT|1703118720|1436.7923996913|1437.0154983209|1436.7923996913|1437.0154983209
2023-12-21 00:33:00|SMT|1703118780|1437.0299153521|1437.1207873556|1437.0299153521|1437.1207873556
2023-12-21 00:34:00|SMT|1703118840|1437.1330858748|1437.3195672753|1437.1330858748|1437.3195672753
2023-12-21 00:35:00|SMT|1703118900|1437.3320275424|1437.4217268976|1437.3320275424|1437.4217268976
2023-12-21 00:36:00|SMT|1703118960|1437.4243785924|1437.4888213072|1437.4243785924|1437.4888213072
2023-12-21 00:37:00|SMT|1703119020|1437.4977203047|1437.558805756|1437.4977203047|1437.558805756
2023-12-21 00:38:00|SMT|1703119080|1437.5631167057|1437.6909407355|1437.5631167057|1437.6909407355
2023-12-21 00:39:00|SMT|1703119140|1437.7006665494|1437.7749408535|1437.7006665494|1437.7749408535
2023-12-21 00:40:00|SMT|1703119200|1437.7785154218|1437.8866354641|1437.7785154218|1437.8866354641
2023-12-21 00:41:00|SMT|1703119260|1437.8994690218|1437.9962517057|1437.8994690218|1437.9962517057
2023-12-21 00:42:00|SMT|1703119320|1437.9992439203|1438.0621322479|1437.9992439203|1438.0621322479
2023-12-21 00:43:00|SMT|1703119380|1438.0668649445|1438.1434609919|1438.0668649445|1438.1434609919
2023-12-21 00:44:00|SMT|1703119440|1438.1468153114|1438.1934130108|1438.1468153114|1438.1934130108
2023-12-21 00:45:00|SMT|1703119500|1438.1952033524|1438.2198445649|1438.1952033524|1438.2198445649
2023-12-21 00:46:00|SMT|1703119560|1438.2152901273|1438.3415521555|1438.2152901273|1438.3415521555
2023-12-21 00:47:00|SMT|1703119620|1438.3430390449|1438.3960052771|1438.3430390449|1438.3960052771
2023-12-21 00:48:00|SMT|1703119680|1438.3939848025|1438.4533566478|1438.3889454176|1438.4533566478
2023-12-21 00:49:00|SMT|1703119740|1438.4556703338|1438.4962351267|1438.4556703338|1438.4847038261
2023-12-21 00:50:00|SMT|1703119800|1438.4812257293|1438.4812257293|1438.4572107532|1438.4643292939
2023-12-21 00:51:00|SMT|1703119860|1438.4678394029|1438.4746297325|1438.4674553463|1438.4739382129
2023-12-21 00:52:00|SMT|1703119920|1438.4782888712|1438.4890479394|1438.4755759352|1438.4890479394
2023-12-21 00:53:00|SMT|1703119980|1438.4863306026|1438.4863306026|1438.4679907144|1438.4679907144
2023-12-21 00:54:00|SMT|1703120040|1438.4697422466|1438.4755991032|1438.4528967202|1438.4528967202
2023-12-21 00:55:00|SMT|1703120100|1438.4319459858|1438.4319459858|1438.3533181285|1438.3535989023
2023-12-21 00:56:00|SMT|1703120160|1438.3527980427|1438.3527980427|1438.305122212|1438.305122212
2023-12-21 00:57:00|SMT|1703120220|1438.3056938513|1438.3056938513|1438.2701348709|1438.2701348709
2023-12-21 00:58:00|SMT|1703120280|1438.2621936051|1438.2621936051|1438.2331308616|1438.2360253185
2023-12-21 00:59:00|SMT|1703120340|1438.2418378692|1438.2418378692|1438.1365813816|1438.1365813816
2023-12-21 01:00:00|SMT|1703120400|1438.1327379563|1438.1327379563|1438.0771845499|1438.0771845499
2023-12-21 01:01:00|SMT|1703120460|1438.0772675862|1438.0772675862|1437.9842028587|1437.9842028587
2023-12-21 01:02:00|SMT|1703120520|1437.9800866914|1437.9800866914|1437.904032093|1437.904032093
2023-12-21 01:03:00|SMT|1703120580|1437.8931245423|1437.8931245423|1437.8491147989|1437.8725100284
2023-12-21 01:04:00|SMT|1703120640|1437.8727457838|1437.8727457838|1437.8518267474|1437.8559326614
2023-12-21 01:05:00|SMT|1703120700|1437.8529130541|1437.8549177982|1437.8379357763|1437.8405650366
2023-12-21 01:06:00|SMT|1703120760|1437.8396279917|1437.8396279917|1437.6141706524|1437.6141706524
2023-12-21 01:07:00|SMT|1703120820|1437.610930751|1437.610930751|1437.552025848|1437.5696625497
2023-12-21 01:08:00|SMT|1703120880|1437.5601418115|1437.5644343584|1437.4978414758|1437.4978414758
2023-12-21 01:09:00|SMT|1703120940|1437.487358188|1437.487358188|1437.3793098342|1437.3793098342
2023-12-21 01:10:00|SMT|1703121000|1437.3792413832|1437.3792413832|1437.2949956904|1437.2949956904
2023-12-21 01:11:00|SMT|1703121060|1437.2947297304|1437.3010568022|1437.1338414247|1437.1338414247
2023-12-21 01:12:00|SMT|1703121120|1437.1257359144|1437.1257359144|1436.9836147623|1436.9845090511
2023-12-21 01:13:00|SMT|1703121180|1436.9807397608|1436.9807397608|1436.8194545013|1436.8194545013
2023-12-21 01:14:00|SMT|1703121240|1436.7696044196|1436.7696044196|1436.5506107522|1436.5506107522
2023-12-21 01:15:00|SMT|1703121300|1436.5431999894|1436.5431999894|1436.4164933129|1436.4164933129
2023-12-21 01:16:00|SMT|1703121360|1436.4080610295|1436.4080610295|1436.2638404132|1436.2638404132
2023-12-21 01:17:00|SMT|1703121420|1436.2569538379|1436.2569538379|1436.1119983498|1436.1119983498
2023-12-21 01:18:00|SMT|1703121480|1436.1050126515|1436.1050126515|1435.9039363917|1435.9039363917
2023-12-21 01:19:00|SMT|1703121540|1435.8973713533|1435.8973713533|1435.7481786224|1435.7481786224
2023-12-21 01:20:00|SMT|1703121600|1435.7329366929|1435.7329366929|1435.5949844983|1435.5949844983
2023-12-21 01:21:00|SMT|1703121660|1435.576731438|1435.5788494219|1435.5272079675|1435.5272079675
2023-12-21 01:22:00|SMT|1703121720|1435.5286792935|1435.5286792935|1435.4801341089|1435.4801341089
2023-12-21 01:23:00|SMT|1703121780|1435.4820507546|1435.4820507546|1435.4407737708|1435.4407737708
2023-12-21 01:24:00|SMT|1703121840|1435.4293414494|1435.4293414494|1435.3982212715|1435.408062548
2023-12-21 01:25:00|SMT|1703121900|1435.4437934791|1435.4860842556|1435.4380378895|1435.4569027031
2023-12-21 01:26:00|SMT|1703121960|1435.4601154333|1435.4916274297|1435.4444626982|1435.4444626982
2023-12-21 01:27:00|SMT|1703122020|1435.438105196|1435.438105196|1435.3665629895|1435.3665629895
2023-12-21 01:28:00|SMT|1703122080|1435.3686217069|1435.3686217069|1435.3041719243|1435.3041719243
2023-12-21 01:29:00|SMT|1703122140|1435.2992346939|1435.2992346939|1435.2278691855|1435.2278691855
2023-12-21 01:30:00|SMT|1703122200|1435.2225333775|1435.2225333775|1435.1296077534|1435.1296077534
2023-12-21 01:31:00|SMT|1703122260|1435.1146890461|1435.1146890461|1435.0391779132|1435.0391779132
2023-12-21 01:32:00|SMT|1703122320|1435.0340318903|1435.1404331469|1435.0170906074|1435.1149979536
2023-12-21 01:33:00|SMT|1703122380|1435.1031253782|1435.1031253782|1435.0606969005|1435.061238083
2023-12-21 01:34:00|SMT|1703122440|1435.0510131005|1435.0510131005|1434.9384602028|1434.9384602028
2023-12-21 01:35:00|SMT|1703122500|1434.9287553512|1434.9287553512|1434.850328502|1434.850328502
2023-12-21 01:36:00|SMT|1703122560|1434.8472675689|1434.8472675689|1434.7514301305|1434.7514301305
2023-12-21 01:37:00|SMT|1703122620|1434.7460797233|1434.7495276296|1434.6988155235|1434.6988155235
2023-12-21 01:38:00|SMT|1703122680|1434.6935453311|1434.7314088226|1434.6595077408|1434.6595077408
2023-12-21 01:39:00|SMT|1703122740|1434.6513096053|1434.6513096053|1434.6082826377|1434.6082826377
2023-12-21 01:40:00|SMT|1703122800|1434.6043009413|1434.6043009413|1434.5543283979|1434.5657079727
2023-12-21 01:41:00|SMT|1703122860|1434.537842574|1434.537842574|1434.4070474065|1434.4070474065
2023-12-21 01:42:00|SMT|1703122920|1434.3982733711|1434.3982733711|1434.3160768236|1434.3160768236
2023-12-21 01:43:00|SMT|1703122980|1434.3054758447|1434.3054758447|1434.1840950364|1434.1840950364
2023-12-21 01:44:00|SMT|1703123040|1434.1705011598|1434.1705011598|1434.1234052668|1434.1234052668
2023-12-21 01:45:00|SMT|1703123100|1434.1213392687|1434.1213392687|1434.025366892|1434.025366892
2023-12-21 01:46:00|SMT|1703123160|1434.0122120883|1434.0122120883|1433.8549197225|1433.8549197225
2023-12-21 01:47:00|SMT|1703123220|1433.8417699415|1433.8417699415|1433.7544187112|1433.7544187112
2023-12-21 01:48:00|SMT|1703123280|1433.7438024513|1433.7438024513|1433.5637234722|1433.5637234722
2023-12-21 01:49:00|SMT|1703123340|1433.5610817265|1433.5693308264|1433.5392509379|1433.5581925688
2023-12-21 01:50:00|SMT|1703123400|1433.564612536|1433.5664164913|1433.5443525959|1433.5462375359
2023-12-21 01:51:00|SMT|1703123460|1433.5522002026|1433.5856876398|1433.5522002026|1433.5850604397
2023-12-21 01:52:00|SMT|1703123520|1433.5867164136|1433.5979562366|1433.5803493047|1433.5820615129
2023-12-21 01:53:00|SMT|1703123580|1433.5778842616|1433.580315743|1433.5287734465|1433.5298123549
2023-12-21 01:54:00|SMT|1703123640|1433.5297070094|1433.5446311805|1433.5297070094|1433.5402147607
2023-12-21 01:55:00|SMT|1703123700|1433.5339646616|1433.5376807389|1433.5177637364|1433.5177637364
2023-12-21 01:56:00|SMT|1703123760|1433.5223264459|1433.5363729186|1433.5096719842|1433.5122850245
2023-12-21 01:57:00|SMT|1703123820|1433.5152651632|1433.5221949163|1433.5133685511|1433.5207123452
2023-12-21 01:58:00|SMT|1703123880|1433.5210757295|1433.5593873235|1433.5182887767|1433.5593873235
2023-12-21 01:59:00|SMT|1703123940|1433.5674031864|1433.6237900612|1433.5674031864|1433.5950302282
2023-12-21 02:00:00|SMT|1703124000|1433.5972383174|1433.6173333538|1433.5972383174|1433.6160843314
2023-12-21 02:01:00|SMT|1703124060|1433.6155599436|1433.6274977921|1433.6131869105|1433.6153254487
2023-12-21 02:02:00|SMT|1703124120|1433.6171777782|1433.6190582008|1433.5382921827|1433.5455066163
2023-12-21 02:03:00|SMT|1703124180|1433.5303633645|1433.5308032115|1433.515984397|1433.5187239257
2023-12-21 02:04:00|SMT|1703124240|1433.5165208832|1433.5165208832|1433.4830054725|1433.4830054725
2023-12-21 02:05:00|SMT|1703124300|1433.4802318492|1433.4863967689|1433.4652400613|1433.4672489875
2023-12-21 02:06:00|SMT|1703124360|1433.4627554315|1433.4989708704|1433.4529749065|1433.4529749065
2023-12-21 02:07:00|SMT|1703124420|1433.4519761736|1433.4631747157|1433.4481439546|1433.4631747157
2023-12-21 02:08:00|SMT|1703124480|1433.4637920339|1433.4779358753|1433.4617509527|1433.4713679148
2023-12-21 02:09:00|SMT|1703124540|1433.4741844004|1433.4742150282|1433.4558107321|1433.4684740838
2023-12-21 02:10:00|SMT|1703124600|1433.4661606035|1433.4703747135|1433.4448246538|1433.4448246538
2023-12-21 02:11:00|SMT|1703124660|1433.4381786311|1433.4641448106|1433.4182539809|1433.4600713623
2023-12-21 02:12:00|SMT|1703124720|1433.459831396|1433.5226139829|1433.459831396|1433.5226139829
2023-12-21 02:13:00|SMT|1703124780|1433.5236645749|1433.6359357609|1433.5236645749|1433.6359357609
2023-12-21 02:14:00|SMT|1703124840|1433.6474044946|1433.7907563443|1433.6474044946|1433.7907563443
2023-12-21 02:15:00|SMT|1703124900|1433.7973699191|1433.8519413346|1433.7973699191|1433.8519413346
2023-12-21 02:16:00|SMT|1703124960|1433.8564336298|1434.0090768708|1433.8564336298|1434.0090768708
2023-12-21 02:17:00|SMT|1703125020|1434.0152242473|1434.2343773531|1434.0152242473|1434.2343773531
2023-12-21 02:18:00|SMT|1703125080|1434.246021992|1434.4700882625|1434.246021992|1434.4700882625
2023-12-21 02:19:00|SMT|1703125140|1434.4826055961|1434.7213078832|1434.4826055961|1434.7213078832
2023-12-21 02:20:00|SMT|1703125200|1434.7404859514|1434.9795053209|1434.7404859514|1434.9795053209
2023-12-21 02:21:00|SMT|1703125260|1434.9917669258|1435.2145272804|1434.9917669258|1435.2145272804
2023-12-21 02:22:00|SMT|1703125320|1435.2260690089|1435.4604947077|1435.2260690089|1435.4604947077
2023-12-21 02:23:00|SMT|1703125380|1435.4748144151|1435.7710112001|1435.4748144151|1435.7710112001
2023-12-21 02:24:00|SMT|1703125440|1435.7965017187|1436.0870754528|1435.7965017187|1436.0870754528
2023-12-21 02:25:00|SMT|1703125500|1436.1497304734|1436.3141059544|1436.1497304734|1436.3141059544
2023-12-21 02:26:00|SMT|1703125560|1436.3146264384|1436.3917142132|1436.3146264384|1436.3917142132
2023-12-21 02:27:00|SMT|1703125620|1436.4014916803|1436.5483516403|1436.4014916803|1436.5483516403
2023-12-21 02:28:00|SMT|1703125680|1436.5707778711|1436.7058581368|1436.5707778711|1436.7058581368
2023-12-21 02:29:00|SMT|1703125740|1436.7133917492|1436.8244609781|1436.7133917492|1436.8244609781
2023-12-21 02:30:00|SMT|1703125800|1436.8307887796|1436.9214750965|1436.8307887796|1436.9214750965
2023-12-21 02:31:00|SMT|1703125860|1436.9254118433|1436.9825307018|1436.9254118433|1436.9825307018
2023-12-21 02:32:00|SMT|1703125920|1436.9850578133|1436.9850578133|1436.949375562|1436.9532817166
2023-12-21 02:33:00|SMT|1703125980|1436.9587115925|1436.9800152198|1436.9587115925|1436.9793544933
2023-12-21 02:34:00|SMT|1703126040|1436.981902474|1437.0715237205|1436.981902474|1437.0715237205
2023-12-21 02:35:00|SMT|1703126100|1437.0774047387|1437.1504576419|1437.0774047387|1437.1504576419
2023-12-21 02:36:00|SMT|1703126160|1437.1573696447|1437.2995754127|1437.1573696447|1437.2995754127
2023-12-21 02:37:00|SMT|1703126220|1437.3090849843|1437.4057746246|1437.3090849843|1437.4057746246
2023-12-21 02:38:00|SMT|1703126280|1437.4103001967|1437.5245720572|1437.4103001967|1437.5245720572
2023-12-21 02:39:00|SMT|1703126340|1437.5295078959|1437.6697473245|1437.5295078959|1437.6697473245
2023-12-21 02:40:00|SMT|1703126400|1437.6749035619|1437.7551321626|1437.6749035619|1437.7551321626
2023-12-21 02:41:00|SMT|1703126460|1437.7608118929|1437.85875366|1437.7608118929|1437.85875366
2023-12-21 02:42:00|SMT|1703126520|1437.8789010516|1438.0332726414|1437.8789010516|1438.0332726414
2023-12-21 02:43:00|SMT|1703126580|1438.0383098231|1438.1860379651|1438.0383098231|1438.1860379651
2023-12-21 02:44:00|SMT|1703126640|1438.2133165526|1438.2997440987|1438.2133165526|1438.2997440987
2023-12-21 02:45:00|SMT|1703126700|1438.3094894481|1438.4702963872|1438.3094894481|1438.4702963872
2023-12-21 02:46:00|SMT|1703126760|1438.4802542748|1438.6375974546|1438.4802542748|1438.6375974546
2023-12-21 02:47:00|SMT|1703126820|1438.6556955725|1438.7205190421|1438.6556955725|1438.7205190421
2023-12-21 02:48:00|SMT|1703126880|1438.7223411737|1438.7604319376|1438.7223411737|1438.7604319376
2023-12-21 02:49:00|SMT|1703126940|1438.7619072462|1438.8519093595|1438.7619072462|1438.8519093595
2023-12-21 02:50:00|SMT|1703127000|1438.8734402211|1438.9302694641|1438.8734402211|1438.9290622635
2023-12-21 02:51:00|SMT|1703127060|1438.9397735256|1438.9397735256|1438.8790339748|1438.8791010219
2023-12-21 02:52:00|SMT|1703127120|1438.8698566113|1438.8698566113|1438.8480055546|1438.8480055546
2023-12-21 02:53:00|SMT|1703127180|1438.8479231021|1438.8599796144|1438.8479231021|1438.8599796144
2023-12-21 02:54:00|SMT|1703127240|1438.8648361503|1438.8869478911|1438.8648361503|1438.8869478911
2023-12-21 02:55:00|SMT|1703127300|1438.8873518449|1438.902975544|1438.88262604|1438.8927852235
2023-12-21 02:56:00|SMT|1703127360|1438.8963040963|1438.8963040963|1438.8567286108|1438.8579830932
2023-12-21 02:57:00|SMT|1703127420|1438.8618759406|1438.8692119352|1438.857625541|1438.8692119352
2023-12-21 02:58:00|SMT|1703127480|1438.8729364003|1438.9038125518|1438.8729364003|1438.90160353
2023-12-21 02:59:00|SMT|1703127540|1438.9021940785|1438.9114906291|1438.8995010808|1438.9106140646
2023-12-21 03:00:00|SMT|1703127600|1438.9096276902|1438.9231460892|1438.9096276902|1438.9223853642
2023-12-21 03:01:00|SMT|1703127660|1438.9216054988|1438.9308941323|1438.9216054988|1438.9292518603
2023-12-21 03:02:00|SMT|1703127720|1438.9381440204|1438.9629966951|1438.9381440204|1438.962889196
2023-12-21 03:03:00|SMT|1703127780|1438.9721060148|1438.9909201999|1438.9721060148|1438.9909201999
2023-12-21 03:04:00|SMT|1703127840|1438.9951766469|1439.013795388|1438.9909699113|1439.013795388
2023-12-21 03:05:00|SMT|1703127900|1439.0161195384|1439.0449420221|1439.0161195384|1439.0449420221
2023-12-21 03:06:00|SMT|1703127960|1439.0471210707|1439.1080594172|1439.0471210707|1439.1080594172
2023-12-21 03:07:00|SMT|1703128020|1439.1111384242|1439.1775323159|1439.1111384242|1439.1775323159
2023-12-21 03:08:00|SMT|1703128080|1439.1801580608|1439.236070231|1439.1801580608|1439.236070231
2023-12-21 03:09:00|SMT|1703128140|1439.2490576273|1439.3542794705|1439.2490576273|1439.3542794705
2023-12-21 03:10:00|SMT|1703128200|1439.3857946173|1439.5612231419|1439.3857946173|1439.5612231419
2023-12-21 03:11:00|SMT|1703128260|1439.5904319663|1439.7253216533|1439.5904319663|1439.7253216533
2023-12-21 03:12:00|SMT|1703128320|1439.7293499811|1439.8380403134|1439.7293499811|1439.8380403134
2023-12-21 03:13:00|SMT|1703128380|1439.8477998464|1439.9507639153|1439.8477998464|1439.9507639153
2023-12-21 03:14:00|SMT|1703128440|1439.9557807453|1440.0433595042|1439.9557807453|1440.0433595042
2023-12-21 03:15:00|SMT|1703128500|1440.0482097622|1440.0998437272|1440.0482097622|1440.0998437272
2023-12-21 03:16:00|SMT|1703128560|1440.1043835614|1440.1652706748|1440.1043835614|1440.1652706748
2023-12-21 03:17:00|SMT|1703128620|1440.1725448637|1440.2349861952|1440.1725448637|1440.2349861952
2023-12-21 03:18:00|SMT|1703128680|1440.2354981642|1440.3321254081|1440.2354981642|1440.3321254081
2023-12-21 03:19:00|SMT|1703128740|1440.333942341|1440.4323192716|1440.333942341|1440.4323192716
2023-12-21 03:20:00|SMT|1703128800|1440.4619940286|1440.5197839304|1440.4587962239|1440.5197839304
2023-12-21 03:21:00|SMT|1703128860|1440.5205443168|1440.5438386631|1440.5179360838|1440.5412322212
2023-12-21 03:22:00|SMT|1703128920|1440.5384817661|1440.5588036494|1440.5343869455|1440.5423369139
2023-12-21 03:23:00|SMT|1703128980|1440.540391748|1440.540391748|1440.4320095194|1440.4320095194
2023-12-21 03:24:00|SMT|1703129040|1440.4222598623|1440.4222598623|1440.352758807|1440.352758807
2023-12-21 03:25:00|SMT|1703129100|1440.3425825508|1440.3425825508|1440.3044889539|1440.313915078
2023-12-21 03:26:00|SMT|1703129160|1440.3113548527|1440.3181109157|1440.2993657382|1440.2993657382
2023-12-21 03:27:00|SMT|1703129220|1440.309118176|1440.3131607967|1440.2598811985|1440.2598811985
2023-12-21 03:28:00|SMT|1703129280|1440.2514925608|1440.2514925608|1440.2282250711|1440.2282250711
2023-12-21 03:29:00|SMT|1703129340|1440.2272772431|1440.2277058146|1440.2196143701|1440.2223764761
2023-12-21 03:30:00|SMT|1703129400|1440.2217830204|1440.2396362041|1440.2171790529|1440.2396362041
2023-12-21 03:31:00|SMT|1703129460|1440.2403694879|1440.3258217089|1440.2403694879|1440.3258217089
2023-12-21 03:32:00|SMT|1703129520|1440.3262422626|1440.4760085704|1440.3262422626|1440.4760085704
2023-12-21 03:33:00|SMT|1703129580|1440.4784320794|1440.5183600905|1440.4784320794|1440.5183600905
2023-12-21 03:34:00|SMT|1703129640|1440.5198536889|1440.5470867405|1440.5186872835|1440.5363436033
2023-12-21 03:35:00|SMT|1703129700|1440.5367312095|1440.5450232285|1440.5236072114|1440.5416290698
2023-12-21 03:36:00|SMT|1703129760|1440.5394782419|1440.546074524|1440.4995117386|1440.4995117386
2023-12-21 03:37:00|SMT|1703129820|1440.4887674868|1440.4897444203|1440.4604518592|1440.4604518592
2023-12-21 03:38:00|SMT|1703129880|1440.4581493434|1440.4588949241|1440.3953681665|1440.3953681665
2023-12-21 03:39:00|SMT|1703129940|1440.3931358688|1440.3931358688|1440.3118032537|1440.3118032537
2023-12-21 03:40:00|SMT|1703130000|1440.3087063173|1440.3102343348|1440.2379920757|1440.2379920757
2023-12-21 03:41:00|SMT|1703130060|1440.2207961181|1440.2207961181|1440.12872177|1440.12872177
2023-12-21 03:42:00|SMT|1703130120|1440.1250800602|1440.1250800602|1440.060829534|1440.060829534
2023-12-21 03:43:00|SMT|1703130180|1440.0569529641|1440.0569529641|1439.9929704123|1439.9929704123
2023-12-21 03:44:00|SMT|1703130240|1439.9887205238|1439.9887205238|1439.9070820689|1439.9070820689
2023-12-21 03:45:00|SMT|1703130300|1439.892080888|1439.892080888|1439.7721439597|1439.7721439597
2023-12-21 03:46:00|SMT|1703130360|1439.7673635576|1439.7673635576|1439.7362403285|1439.7362403285
2023-12-21 03:47:00|SMT|1703130420|1439.729887531|1439.7350475636|1439.7175533406|1439.7321804422
2023-12-21 03:48:00|SMT|1703130480|1439.7301754698|1439.7615337305|1439.7301754698|1439.7615337305
2023-12-21 03:49:00|SMT|1703130540|1439.7638057627|1439.7893736708|1439.7490586818|1439.7893736708
2023-12-21 03:50:00|SMT|1703130600|1439.7898066099|1439.9306159973|1439.7898066099|1439.9306159973
2023-12-21 03:51:00|SMT|1703130660|1439.9562412036|1440.1442346483|1439.9562412036|1440.1442346483
2023-12-21 03:52:00|SMT|1703130720|1440.1695144828|1440.2547927272|1440.1695144828|1440.2547927272
2023-12-21 03:53:00|SMT|1703130780|1440.258843022|1440.348877944|1440.258843022|1440.348877944
2023-12-21 03:54:00|SMT|1703130840|1440.351053707|1440.4260483464|1440.351053707|1440.4260483464
2023-12-21 03:55:00|SMT|1703130900|1440.430461198|1440.550915488|1440.430461198|1440.5491144558
2023-12-21 03:56:00|SMT|1703130960|1440.5508231539|1440.6672073156|1440.5508231539|1440.6672073156
2023-12-21 03:57:00|SMT|1703131020|1440.6771380527|1440.7769185063|1440.6771380527|1440.7769185063
2023-12-21 03:58:00|SMT|1703131080|1440.7771413427|1440.8573277904|1440.7771413427|1440.8573277904
2023-12-21 03:59:00|SMT|1703131140|1440.8616825351|1440.9310085029|1440.8616825351|1440.9310085029
2023-12-21 04:00:00|SMT|1703131200|1440.9315268391|1440.9953734723|1440.9315268391|1440.9953734723
2023-12-21 04:01:00|SMT|1703131260|1440.9941120157|1441.0522168664|1440.9941120157|1441.0522168664
2023-12-21 04:02:00|SMT|1703131320|1441.0586155385|1441.1181579086|1441.0586155385|1441.1181579086
2023-12-21 04:03:00|SMT|1703131380|1441.1207669027|1441.2148100064|1441.1207669027|1441.2148100064
2023-12-21 04:04:00|SMT|1703131440|1441.2193532805|1441.2802149281|1441.2193532805|1441.2802149281
2023-12-21 04:05:00|SMT|1703131500|1441.289583984|1441.3336528936|1441.289583984|1441.3331441877
2023-12-21 04:06:00|SMT|1703131560|1441.3362794244|1441.3736598734|1441.3362794244|1441.3627494116
2023-12-21 04:07:00|SMT|1703131620|1441.3610930666|1441.4733657357|1441.3610930666|1441.4733657357
2023-12-21 04:08:00|SMT|1703131680|1441.4762664601|1441.531059329|1441.4762664601|1441.531059329
2023-12-21 04:09:00|SMT|1703131740|1441.524441223|1441.5580928183|1441.524441223|1441.5580928183
2023-12-21 04:10:00|SMT|1703131800|1441.5617339913|1441.5913597493|1441.5593010483|1441.5913597493
2023-12-21 04:11:00|SMT|1703131860|1441.597841885|1441.6326294419|1441.597841885|1441.6326294419
2023-12-21 04:12:00|SMT|1703131920|1441.6321505387|1441.6809217824|1441.6321505387|1441.6809217824
2023-12-21 04:13:00|SMT|1703131980|1441.6712970982|1441.6943268489|1441.6712970982|1441.6943268489
2023-12-21 04:14:00|SMT|1703132040|1441.6950945903|1441.7015081009|1441.6831023551|1441.6889816412
2023-12-21 04:15:00|SMT|1703132100|1441.691218554|1441.700868746|1441.6834555153|1441.6861352966
2023-12-21 04:16:00|SMT|1703132160|1441.6919183825|1441.713132246|1441.6919183825|1441.713132246
2023-12-21 04:17:00|SMT|1703132220|1441.710930236|1441.7122995874|1441.6916629855|1441.6916629855
2023-12-21 04:18:00|SMT|1703132280|1441.6915798334|1441.6915798334|1441.6312637578|1441.6312637578
2023-12-21 04:19:00|SMT|1703132340|1441.6295292658|1441.6320471171|1441.594833967|1441.594833967
2023-12-21 04:20:00|SMT|1703132400|1441.5908611576|1441.6237287567|1441.5908611576|1441.6110052452
2023-12-21 04:21:00|SMT|1703132460|1441.6110109863|1441.6141022788|1441.5933801611|1441.6039999507
2023-12-21 04:22:00|SMT|1703132520|1441.6062272529|1441.6671770301|1441.6056368555|1441.6670168692
2023-12-21 04:23:00|SMT|1703132580|1441.6662045231|1441.6925652433|1441.6662045231|1441.6925652433
2023-12-21 04:24:00|SMT|1703132640|1441.6955196528|1441.730468512|1441.6955196528|1441.7263717613
2023-12-21 04:25:00|SMT|1703132700|1441.7321695208|1441.7560977259|1441.7321695208|1441.7560977259
2023-12-21 04:26:00|SMT|1703132760|1441.7566708668|1441.7941268275|1441.7566708668|1441.7941268275
2023-12-21 04:27:00|SMT|1703132820|1441.7742621268|1441.7934138094|1441.7711602726|1441.7934138094
2023-12-21 04:28:00|SMT|1703132880|1441.7953146616|1441.8168137258|1441.7953146616|1441.8161711047
2023-12-21 04:29:00|SMT|1703132940|1441.8186956176|1441.8360315756|1441.8143498221|1441.8360315756
2023-12-21 04:30:00|SMT|1703133000|1441.8380762308|1441.8550378398|1441.8380762308|1441.8493886044
2023-12-21 04:31:00|SMT|1703133060|1441.8514042911|1441.8618789632|1441.8514042911|1441.8618789632
2023-12-21 04:32:00|SMT|1703133120|1441.8646189797|1441.8676775507|1441.8581687732|1441.8676775507
2023-12-21 04:33:00|SMT|1703133180|1441.8702935778|1441.9447699588|1441.8702935778|1441.9447699588
2023-12-21 04:34:00|SMT|1703133240|1441.9685237651|1442.0192498863|1441.968367972|1442.0192498863
2023-12-21 04:35:00|SMT|1703133300|1442.0206737774|1442.0631911345|1442.0206737774|1442.0631911345
2023-12-21 04:36:00|SMT|1703133360|1442.064733785|1442.1399203844|1442.064733785|1442.1399203844
2023-12-21 04:37:00|SMT|1703133420|1442.146494347|1442.3256463552|1442.146494347|1442.3256463552
2023-12-21 04:38:00|SMT|1703133480|1442.3352705842|1442.4581260681|1442.3352705842|1442.4581260681
2023-12-21 04:39:00|SMT|1703133540|1442.4608166756|1442.5917664638|1442.4608166756|1442.5917664638
2023-12-21 04:40:00|SMT|1703133600|1442.5951658899|1442.7087415833|1442.5951658899|1442.7087415833
2023-12-21 04:41:00|SMT|1703133660|1442.7231558408|1442.8465801422|1442.7231558408|1442.8465801422
2023-12-21 04:42:00|SMT|1703133720|1442.8512436771|1442.9664916126|1442.8512436771|1442.9664916126
2023-12-21 04:43:00|SMT|1703133780|1442.9712999695|1443.0604308695|1442.9712999695|1443.0604308695
2023-12-21 04:44:00|SMT|1703133840|1443.0747666194|1443.1770522522|1443.0747666194|1443.1770522522
2023-12-21 04:45:00|SMT|1703133900|1443.1963374787|1443.3746217809|1443.1963374787|1443.3746217809
2023-12-21 04:46:00|SMT|1703133960|1443.4011549308|1443.5182794739|1443.4011549308|1443.5182794739
2023-12-21 04:47:00|SMT|1703134020|1443.5239188968|1443.6150630097|1443.5239188968|1443.6150630097
2023-12-21 04:48:00|SMT|1703134080|1443.6240489988|1443.6690957107|1443.6240489988|1443.6690957107
2023-12-21 04:49:00|SMT|1703134140|1443.672447852|1443.7255491514|1443.672447852|1443.7255491514
2023-12-21 04:50:00|SMT|1703134200|1443.7404778701|1443.8129967727|1443.7404778701|1443.8129967727
2023-12-21 04:51:00|SMT|1703134260|1443.814630898|1443.8605158705|1443.814630898|1443.8605158705
2023-12-21 04:52:00|SMT|1703134320|1443.8676862141|1443.989281632|1443.8676862141|1443.989112399
2023-12-21 04:53:00|SMT|1703134380|1443.9904740153|1444.0319074449|1443.9904740153|1444.0319074449
2023-12-21 04:54:00|SMT|1703134440|1444.0347826858|1444.0786613248|1444.0347826858|1444.0643160552
2023-12-21 04:55:00|SMT|1703134500|1444.0644817883|1444.1494359282|1444.0644817883|1444.1494359282
2023-12-21 04:56:00|SMT|1703134560|1444.1449586093|1444.2131712267|1444.1449586093|1444.2131712267
2023-12-21 04:57:00|SMT|1703134620|1444.2170762051|1444.3202364171|1444.2170762051|1444.3202364171
2023-12-21 04:58:00|SMT|1703134680|1444.3285014559|1444.3645619273|1444.3285014559|1444.3645619273
2023-12-21 04:59:00|SMT|1703134740|1444.3767966545|1444.4016000197|1444.3763519384|1444.4016000197
2023-12-21 05:00:00|SMT|1703134800|1444.4017315249|1444.4666758309|1444.4017315249|1444.4666758309
2023-12-21 05:01:00|SMT|1703134860|1444.4720708206|1444.555823225|1444.4720708206|1444.555823225
2023-12-21 05:02:00|SMT|1703134920|1444.5700310758|1444.6270067315|1444.5700310758|1444.6270067315
2023-12-21 05:03:00|SMT|1703134980|1444.6289177704|1444.695041179|1444.6281404882|1444.6945331432
2023-12-21 05:04:00|SMT|1703135040|1444.6967520996|1444.7964433953|1444.6967520996|1444.7964433953
2023-12-21 05:05:00|SMT|1703135100|1444.7990221688|1444.8210725166|1444.7969938693|1444.8210725166
2023-12-21 05:06:00|SMT|1703135160|1444.8345357795|1444.84852521|1444.8226083781|1444.84852521
2023-12-21 05:07:00|SMT|1703135220|1444.8546215252|1444.9677443147|1444.8546215252|1444.9677443147
2023-12-21 05:08:00|SMT|1703135280|1444.969435523|1444.9960615132|1444.969435523|1444.9955836177
2023-12-21 05:09:00|SMT|1703135340|1444.9948378597|1444.998270261|1444.986753725|1444.998270261
2023-12-21 05:10:00|SMT|1703135400|1444.9997136238|1445.0277786599|1444.9997136238|1445.0275083476
2023-12-21 05:11:00|SMT|1703135460|1445.0296118089|1445.0749356803|1445.0296118089|1445.0749356803
2023-12-21 05:12:00|SMT|1703135520|1445.0795474559|1445.1044953276|1445.0741992883|1445.1044953276
2023-12-21 05:13:00|SMT|1703135580|1445.1050113115|1445.1467016|1445.1050113115|1445.1465349449
2023-12-21 05:14:00|SMT|1703135640|1445.1541796649|1445.180216157|1445.1541796649|1445.180216157
2023-12-21 05:15:00|SMT|1703135700|1445.1834137055|1445.2043491706|1445.1718452082|1445.2043491706
2023-12-21 05:16:00|SMT|1703135760|1445.2102386058|1445.2126958266|1445.2039736217|1445.2097749472
2023-12-21 05:17:00|SMT|1703135820|1445.2167408342|1445.2807563341|1445.2167408342|1445.2807563341
2023-12-21 05:18:00|SMT|1703135880|1445.2847114365|1445.3424910237|1445.2847114365|1445.3424910237
2023-12-21 05:19:00|SMT|1703135940|1445.3480251161|1445.4103277767|1445.3480251161|1445.4103277767
2023-12-21 05:20:00|SMT|1703136000|1445.4287944425|1445.4823490705|1445.4282981935|1445.4823490705
2023-12-21 05:21:00|SMT|1703136060|1445.4827890705|1445.5269630554|1445.4827890705|1445.5269630554
2023-12-21 05:22:00|SMT|1703136120|1445.5336811879|1445.5884577349|1445.5336811879|1445.5884577349
2023-12-21 05:23:00|SMT|1703136180|1445.5882967631|1445.6040099874|1445.5336951211|1445.5475354753
2023-12-21 05:24:00|SMT|1703136240|1445.5509523271|1445.5900732596|1445.5509523271|1445.5900732596
2023-12-21 05:25:00|SMT|1703136300|1445.6000577082|1445.677835337|1445.6000577082|1445.677835337
2023-12-21 05:26:00|SMT|1703136360|1445.6789046002|1445.8431432874|1445.6789046002|1445.8431432874
2023-12-21 05:27:00|SMT|1703136420|1445.8446838221|1445.9082861147|1445.8446838221|1445.9082861147
2023-12-21 05:28:00|SMT|1703136480|1445.9113163537|1445.9647035021|1445.9113163537|1445.9647035021
2023-12-21 05:29:00|SMT|1703136540|1445.9659724029|1445.984757723|1445.9659724029|1445.9842354369
2023-12-21 05:30:00|SMT|1703136600|1445.9846460852|1446.0066658963|1445.9846460852|1446.002501488
2023-12-21 05:31:00|SMT|1703136660|1446.0042046746|1446.0378462412|1446.0036613546|1446.0378462412
2023-12-21 05:32:00|SMT|1703136720|1446.0468041555|1446.0950002633|1446.0468041555|1446.0950002633
2023-12-21 05:33:00|SMT|1703136780|1446.0978814371|1446.1194877299|1446.0978814371|1446.1181402965
2023-12-21 05:34:00|SMT|1703136840|1446.1079608649|1446.1257539937|1446.1031502595|1446.1180022015
2023-12-21 05:35:00|SMT|1703136900|1446.117826809|1446.1380310051|1446.1158330239|1446.1310855556
2023-12-21 05:36:00|SMT|1703136960|1446.1310754727|1446.1310754727|1446.1165501602|1446.1165501602
2023-12-21 05:37:00|SMT|1703137020|1446.107933948|1446.107933948|1446.0191907783|1446.0191907783
2023-12-21 05:38:00|SMT|1703137080|1446.0113916911|1446.0113916911|1445.9878363079|1445.9878363079
2023-12-21 05:39:00|SMT|1703137140|1445.9534489566|1445.9534489566|1445.9178086392|1445.9178086392
2023-12-21 05:40:00|SMT|1703137200|1445.9151489582|1445.9151489582|1445.8372752375|1445.8372752375
2023-12-21 05:41:00|SMT|1703137260|1445.8316826418|1445.8316826418|1445.7967631982|1445.7976555488
2023-12-21 05:42:00|SMT|1703137320|1445.793558186|1445.797056681|1445.7252462879|1445.7252462879
2023-12-21 05:43:00|SMT|1703137380|1445.7225200037|1445.7225200037|1445.5900828728|1445.5900828728
2023-12-21 05:44:00|SMT|1703137440|1445.5866849834|1445.5866849834|1445.4487167261|1445.4487167261
2023-12-21 05:45:00|SMT|1703137500|1445.4520805148|1445.4520805148|1445.3964173451|1445.3964173451
2023-12-21 05:46:00|SMT|1703137560|1445.4085150025|1445.4085150025|1445.3558046168|1445.3558046168
2023-12-21 05:47:00|SMT|1703137620|1445.3561242649|1445.3561242649|1445.2869637298|1445.2869637298
2023-12-21 05:48:00|SMT|1703137680|1445.2835870472|1445.2835870472|1445.2091820552|1445.2091820552
2023-12-21 05:49:00|SMT|1703137740|1445.2080188617|1445.2080188617|1445.1249583863|1445.1249583863
2023-12-21 05:50:00|SMT|1703137800|1445.1177989062|1445.1177989062|1444.9730355615|1444.9730355615
2023-12-21 05:51:00|SMT|1703137860|1444.9682557672|1444.9682557672|1444.7903174771|1444.7903174771
2023-12-21 05:52:00|SMT|1703137920|1444.7869657282|1444.7869657282|1444.7221559284|1444.7221559284
2023-12-21 05:53:00|SMT|1703137980|1444.7204640623|1444.7204640623|1444.5865523783|1444.5865523783
2023-12-21 05:54:00|SMT|1703138040|1444.5750534372|1444.5750534372|1444.4841283273|1444.4841283273
2023-12-21 05:55:00|SMT|1703138100|1444.4817013193|1444.4817013193|1444.396381835|1444.396381835
2023-12-21 05:56:00|SMT|1703138160|1444.3935035938|1444.3935035938|1444.2996195578|1444.2996195578
2023-12-21 05:57:00|SMT|1703138220|1444.297348482|1444.297348482|1444.166855643|1444.166855643
2023-12-21 05:58:00|SMT|1703138280|1444.1366270132|1444.1366270132|1444.0483534597|1444.0483534597
2023-12-21 05:59:00|SMT|1703138340|1444.0177444302|1444.0177444302|1443.9545014745|1443.9545014745
2023-12-21 06:00:00|SMT|1703138400|1443.9531936852|1443.9531936852|1443.8836543332|1443.8836543332
2023-12-21 06:01:00|SMT|1703138460|1443.88047428|1443.88047428|1443.7942126805|1443.7942126805
2023-12-21 06:02:00|SMT|1703138520|1443.778502786|1443.778502786|1443.725147384|1443.725147384
2023-12-21 06:03:00|SMT|1703138580|1443.7258833299|1443.7258833299|1443.6588389777|1443.6588389777
2023-12-21 06:04:00|SMT|1703138640|1443.6529697211|1443.6529697211|1443.558228933|1443.558228933
2023-12-21 06:05:00|SMT|1703138700|1443.5469050267|1443.5469050267|1443.4984708899|1443.4984708899
2023-12-21 06:06:00|SMT|1703138760|1443.4843379188|1443.4843379188|1443.4206189873|1443.4206189873
2023-12-21 06:07:00|SMT|1703138820|1443.4140971375|1443.4140971375|1443.2992196188|1443.2992196188
2023-12-21 06:08:00|SMT|1703138880|1443.2881841679|1443.2881841679|1443.2422267178|1443.2422267178
2023-12-21 06:09:00|SMT|1703138940|1443.2382646839|1443.2382646839|1443.2191066155|1443.2191066155
2023-12-21 06:10:00|SMT|1703139000|1443.2165176464|1443.2165176464|1443.1870490275|1443.1870490275
2023-12-21 06:11:00|SMT|1703139060|1443.1865974511|1443.1865974511|1443.1548516402|1443.1548516402
2023-12-21 06:12:00|SMT|1703139120|1443.1530572876|1443.1530572876|1443.088624189|1443.088624189
2023-12-21 06:13:00|SMT|1703139180|1443.0852545093|1443.0852545093|1443.0093516869|1443.0093516869
2023-12-21 06:14:00|SMT|1703139240|1443.0022605009|1443.0022605009|1442.9460448017|1442.9460448017
2023-12-21 06:15:00|SMT|1703139300|1442.9396509189|1442.9413458907|1442.8899227244|1442.8899227244
2023-12-21 06:16:00|SMT|1703139360|1442.8886900341|1442.8886900341|1442.811411161|1442.811411161
2023-12-21 06:17:00|SMT|1703139420|1442.793101087|1442.793101087|1442.7543302846|1442.7543302846
2023-12-21 06:18:00|SMT|1703139480|1442.7529333386|1442.7529333386|1442.6763353241|1442.6763353241
2023-12-21 06:19:00|SMT|1703139540|1442.6724446154|1442.6724446154|1442.6418445443|1442.6418445443
2023-12-21 06:20:00|SMT|1703139600|1442.636644769|1442.636644769|1442.6119995816|1442.6119995816
2023-12-21 06:21:00|SMT|1703139660|1442.6109583444|1442.6109583444|1442.553953559|1442.5565541402
2023-12-21 06:22:00|SMT|1703139720|1442.5581841124|1442.5581841124|1442.5151351919|1442.5151351919
2023-12-21 06:23:00|SMT|1703139780|1442.5099830251|1442.5099830251|1442.3693614428|1442.3693614428
2023-12-21 06:24:00|SMT|1703139840|1442.3617838373|1442.3617838373|1442.2767244424|1442.2767244424
2023-12-21 06:25:00|SMT|1703139900|1442.2660988044|1442.2660988044|1442.2407563619|1442.2407563619
2023-12-21 06:26:00|SMT|1703139960|1442.2360853054|1442.2360853054|1441.970115181|1441.970115181
2023-12-21 06:27:00|SMT|1703140020|1441.9734633383|1441.9734633383|1441.9284090861|1441.9508664041
2023-12-21 06:28:00|SMT|1703140080|1441.947671727|1441.9554638354|1441.9449088977|1441.9465391356
2023-12-21 06:29:00|SMT|1703140140|1441.988735964|1442.0237824084|1441.988735964|1442.0178297399
2023-12-21 06:30:00|SMT|1703140200|1442.0246494096|1442.0773841097|1442.0246494096|1442.0773841097
2023-12-21 06:31:00|SMT|1703140260|1442.0735228601|1442.1238434036|1442.0735228601|1442.1045063519
2023-12-21 06:32:00|SMT|1703140320|1442.1094602367|1442.1279220903|1442.0560670964|1442.0924575869
2023-12-21 06:33:00|SMT|1703140380|1442.0989543233|1442.1517324429|1442.0989543233|1442.1517324429
2023-12-21 06:34:00|SMT|1703140440|1442.1273256327|1442.4092870468|1442.1273256327|1442.4092870468
2023-12-21 06:35:00|SMT|1703140500|1442.41274888|1442.5334520319|1442.41274888|1442.5298116455
2023-12-21 06:36:00|SMT|1703140560|1442.5343619801|1442.5938854072|1442.5343619801|1442.5852996154
2023-12-21 06:37:00|SMT|1703140620|1442.5851329399|1442.6150089154|1442.5851329399|1442.6150089154
2023-12-21 06:38:00|SMT|1703140680|1442.6198043058|1442.6693373883|1442.6198043058|1442.6693373883
2023-12-21 06:39:00|SMT|1703140740|1442.6704467188|1442.7930245784|1442.6704467188|1442.7928423358
2023-12-21 06:40:00|SMT|1703140800|1442.7933113217|1443.0269967632|1442.7933113217|1443.0269967632
2023-12-21 06:41:00|SMT|1703140860|1443.0791212272|1443.3263447723|1443.0791212272|1443.3263447723
2023-12-21 06:42:00|SMT|1703140920|1443.3238877743|1443.434670074|1443.3238877743|1443.434670074
2023-12-21 06:43:00|SMT|1703140980|1443.440535548|1443.5444459731|1443.440535548|1443.5351020261
2023-12-21 06:44:00|SMT|1703141040|1443.5417129997|1443.6666125835|1443.5417129997|1443.6666125835
2023-12-21 06:45:00|SMT|1703141100|1443.6750855382|1443.762323392|1443.6750855382|1443.762323392
2023-12-21 06:46:00|SMT|1703141160|1443.7656534731|1443.846580009|1443.7656534731|1443.846580009
2023-12-21 06:47:00|SMT|1703141220|1443.8507570682|1443.9781498229|1443.8507570682|1443.9781498229
2023-12-21 06:48:00|SMT|1703141280|1443.9853366713|1444.0955911054|1443.9853366713|1444.0955911054
2023-12-21 06:49:00|SMT|1703141340|1444.1100385697|1444.2278786707|1444.1100385697|1444.2278786707
2023-12-21 06:50:00|SMT|1703141400|1444.229247445|1444.4157143136|1444.229247445|1444.4157143136
2023-12-21 06:51:00|SMT|1703141460|1444.4285506901|1444.6590752252|1444.4285506901|1444.6590752252
2023-12-21 06:52:00|SMT|1703141520|1444.6621651414|1444.7685240815|1444.6621651414|1444.7685240815
2023-12-21 06:53:00|SMT|1703141580|1444.7771940823|1444.9639892358|1444.7771940823|1444.9639892358
2023-12-21 06:54:00|SMT|1703141640|1444.9777760427|1445.1215092425|1444.9777760427|1445.1215092425
2023-12-21 06:55:00|SMT|1703141700|1445.147210146|1445.370109559|1445.147210146|1445.370109559
2023-12-21 06:56:00|SMT|1703141760|1445.3805596972|1445.7716812408|1445.3805596972|1445.7716812408
2023-12-21 06:57:00|SMT|1703141820|1445.804331877|1446.0962929871|1445.804331877|1446.0962929871
2023-12-21 06:58:00|SMT|1703141880|1446.1960480255|1446.5092350466|1446.1960480255|1446.5092350466
2023-12-21 06:59:00|SMT|1703141940|1446.653333494|1447.0693562376|1446.653333494|1447.0693562376
2023-12-21 07:00:00|SMT|1703142000|1447.0893958507|1447.3886376063|1447.0893958507|1447.3886376063
2023-12-21 07:01:00|SMT|1703142060|1447.4444012649|1447.7321433583|1447.4444012649|1447.7321433583
2023-12-21 07:02:00|SMT|1703142120|1447.7534157022|1447.9619569661|1447.7534157022|1447.9619569661
2023-12-21 07:03:00|SMT|1703142180|1447.972930902|1448.2436359331|1447.972930902|1448.2436359331
2023-12-21 07:04:00|SMT|1703142240|1448.2626184613|1448.5924767258|1448.2626184613|1448.5924767258
2023-12-21 07:05:00|SMT|1703142300|1448.6058801235|1448.7993840996|1448.6058801235|1448.7993840996
2023-12-21 07:06:00|SMT|1703142360|1448.8185546859|1449.0234112512|1448.8185546859|1449.0234112512
2023-12-21 07:07:00|SMT|1703142420|1449.047026822|1449.2544695067|1449.047026822|1449.2544695067
2023-12-21 07:08:00|SMT|1703142480|1449.2826148794|1449.4707593434|1449.2826148794|1449.4707593434
2023-12-21 07:09:00|SMT|1703142540|1449.4840619369|1449.7660817989|1449.4840619369|1449.7660817989
2023-12-21 07:10:00|SMT|1703142600|1449.7817831581|1450.0483234026|1449.7817831581|1450.0483234026
2023-12-21 07:11:00|SMT|1703142660|1450.0549474985|1450.3887326132|1450.0549474985|1450.3887326132
2023-12-21 07:12:00|SMT|1703142720|1450.4058241827|1450.625052048|1450.4058241827|1450.625052048
2023-12-21 07:13:00|SMT|1703142780|1450.6389810524|1450.8466464773|1450.6389810524|1450.8466464773
2023-12-21 07:14:00|SMT|1703142840|1450.8558241514|1451.2580364156|1450.8558241514|1451.2580364156
2023-12-21 07:15:00|SMT|1703142900|1451.2646970503|1451.5536858407|1451.2646970503|1451.5536858407
2023-12-21 07:16:00|SMT|1703142960|1451.5628642735|1451.8806295619|1451.5628642735|1451.8806295619
2023-12-21 07:17:00|SMT|1703143020|1451.890166206|1452.1069282596|1451.890166206|1452.1069282596
2023-12-21 07:18:00|SMT|1703143080|1452.1377168628|1452.4339364459|1452.1377168628|1452.4339364459
2023-12-21 07:19:00|SMT|1703143140|1452.4445519749|1452.6988514359|1452.4445519749|1452.6988514359
2023-12-21 07:20:00|SMT|1703143200|1452.71812968|1453.0015521547|1452.71812968|1453.0015521547
2023-12-21 07:21:00|SMT|1703143260|1453.0087495416|1453.2704896203|1453.0087495416|1453.2704896203
2023-12-21 07:22:00|SMT|1703143320|1453.2950638988|1453.5107317228|1453.2950638988|1453.5107317228
2023-12-21 07:23:00|SMT|1703143380|1453.5348162369|1453.7662679399|1453.5348162369|1453.7662679399
2023-12-21 07:24:00|SMT|1703143440|1453.7806536095|1453.9856727011|1453.7806536095|1453.9856727011
2023-12-21 07:25:00|SMT|1703143500|1453.9962307849|1454.2418963233|1453.9962307849|1454.2418963233
2023-12-21 07:26:00|SMT|1703143560|1454.2503898411|1454.4391554006|1454.2503898411|1454.4391554006
2023-12-21 07:27:00|SMT|1703143620|1454.4547537125|1454.6029770134|1454.4547537125|1454.6029770134
2023-12-21 07:28:00|SMT|1703143680|1454.6113240085|1454.7042723703|1454.6113240085|1454.7042723703
2023-12-21 07:29:00|SMT|1703143740|1454.7418268769|1454.8502944365|1454.7418268769|1454.8502944365
2023-12-21 07:30:00|SMT|1703143800|1454.8591344501|1454.9866316219|1454.8591344501|1454.9866316219
2023-12-21 07:31:00|SMT|1703143860|1454.9904465532|1455.1352566823|1454.9904465532|1455.1352566823
2023-12-21 07:32:00|SMT|1703143920|1455.1436380308|1455.2599653193|1455.1436380308|1455.2599653193
2023-12-21 07:33:00|SMT|1703143980|1455.2692606882|1455.3633104527|1455.2692606882|1455.3633104527
2023-12-21 07:34:00|SMT|1703144040|1455.374193625|1455.6352161336|1455.374193625|1455.6352161336
2023-12-21 07:35:00|SMT|1703144100|1455.6451928654|1455.7577947344|1455.6451928654|1455.7577947344
2023-12-21 07:36:00|SMT|1703144160|1455.7672541337|1455.8486403237|1455.7672541337|1455.8486403237
2023-12-21 07:37:00|SMT|1703144220|1455.8599697929|1455.9112347157|1455.8599697929|1455.9112347157
2023-12-21 07:38:00|SMT|1703144280|1455.9290501407|1455.9814324003|1455.9290501407|1455.9814324003
2023-12-21 07:39:00|SMT|1703144340|1455.9842445559|1456.0775734682|1455.9842445559|1456.0775734682
2023-12-21 07:40:00|SMT|1703144400|1456.0777739068|1456.1062874246|1456.0514901817|1456.1062874246
2023-12-21 07:41:00|SMT|1703144460|1456.1199698581|1456.2226126034|1456.1199698581|1456.2226126034
2023-12-21 07:42:00|SMT|1703144520|1456.2241788822|1456.2708796857|1456.2241788822|1456.2708796857
2023-12-21 07:43:00|SMT|1703144580|1456.2739629448|1456.3502688238|1456.2739629448|1456.3502688238
2023-12-21 07:44:00|SMT|1703144640|1456.354253432|1456.3944881475|1456.3360396004|1456.3944881475
2023-12-21 07:45:00|SMT|1703144700|1456.3987677886|1456.4303974845|1456.3987677886|1456.4303974845
2023-12-21 07:46:00|SMT|1703144760|1456.4287544843|1456.4362339964|1456.395952069|1456.4362339964
2023-12-21 07:47:00|SMT|1703144820|1456.4396987445|1456.5047519119|1456.4396987445|1456.5047519119
2023-12-21 07:48:00|SMT|1703144880|1456.5119679591|1456.6010445989|1456.5119679591|1456.6010445989
2023-12-21 07:49:00|SMT|1703144940|1456.6118503696|1456.6694946742|1456.6118503696|1456.6694946742
2023-12-21 07:50:00|SMT|1703145000|1456.6730482479|1456.7332071647|1456.6730482479|1456.7332071647
2023-12-21 07:51:00|SMT|1703145060|1456.7397234258|1456.8044876977|1456.7397234258|1456.8044876977
2023-12-21 07:52:00|SMT|1703145120|1456.8055352539|1456.8693420861|1456.8055352539|1456.8693420861
2023-12-21 07:53:00|SMT|1703145180|1456.8767064405|1456.9495195187|1456.8767064405|1456.9495195187
2023-12-21 07:54:00|SMT|1703145240|1456.951623083|1457.0642168857|1456.951623083|1457.0642168857
2023-12-21 07:55:00|SMT|1703145300|1457.1056615144|1457.198677783|1457.1056615144|1457.198677783
2023-12-21 07:56:00|SMT|1703145360|1457.2025317584|1457.2752923345|1457.2025317584|1457.2752923345
2023-12-21 07:57:00|SMT|1703145420|1457.279743615|1457.3459673317|1457.279743615|1457.3459673317
2023-12-21 07:58:00|SMT|1703145480|1457.3704063184|1457.4441291365|1457.3704063184|1457.4441291365
2023-12-21 07:59:00|SMT|1703145540|1457.4716819254|1457.5104853798|1457.4716819254|1457.5057251842
2023-12-21 08:00:00|SMT|1703145600|1457.5062382807|1457.5105116203|1457.5058317904|1457.5058317904
2023-12-21 08:01:00|SMT|1703145660|1457.5005111392|1457.5622388362|1457.5005111392|1457.5622388362
2023-12-21 08:02:00|SMT|1703145720|1457.5644183277|1457.6236875547|1457.5644183277|1457.6236875547
2023-12-21 08:03:00|SMT|1703145780|1457.6236294057|1457.6784935893|1457.6236294057|1457.6777962784
2023-12-21 08:04:00|SMT|1703145840|1457.6760252093|1457.6912187632|1457.6594399168|1457.662714089
2023-12-21 08:05:00|SMT|1703145900|1457.6622430543|1457.6728539224|1457.6622430543|1457.6728539224
2023-12-21 08:06:00|SMT|1703145960|1457.6739567062|1457.6755050561|1457.6703206305|1457.6717474587
2023-12-21 08:07:00|SMT|1703146020|1457.6732601264|1457.6834934426|1457.6560308942|1457.6560308942
2023-12-21 08:08:00|SMT|1703146080|1457.6574966014|1457.6669975519|1457.6446912142|1457.6446912142
2023-12-21 08:09:00|SMT|1703146140|1457.651453167|1457.651453167|1457.6345488882|1457.6345488882
2023-12-21 08:10:00|SMT|1703146200|1457.6316436913|1457.6316436913|1457.5946542085|1457.5968951775
2023-12-21 08:11:00|SMT|1703146260|1457.5979601521|1457.613011535|1457.5889924754|1457.613011535
2023-12-21 08:12:00|SMT|1703146320|1457.6215460057|1457.6614144614|1457.6215460057|1457.6614144614
2023-12-21 08:13:00|SMT|1703146380|1457.6665930634|1457.7209514927|1457.6665930634|1457.7208319595
2023-12-21 08:14:00|SMT|1703146440|1457.7256126836|1457.7339156136|1457.7158164416|1457.7215604611
2023-12-21 08:15:00|SMT|1703146500|1457.7186641318|1457.7530255548|1457.7183861367|1457.7527869322
2023-12-21 08:16:00|SMT|1703146560|1457.7541405224|1457.7809261873|1457.7472846076|1457.7809261873
2023-12-21 08:17:00|SMT|1703146620|1457.7841701167|1457.8617460749|1457.7841701167|1457.8617460749
2023-12-21 08:18:00|SMT|1703146680|1457.8635774088|1457.8773612149|1457.8506718957|1457.8730149878
2023-12-21 08:19:00|SMT|1703146740|1457.8697164903|1457.9400584048|1457.8697164903|1457.9400584048
2023-12-21 08:20:00|SMT|1703146800|1457.9369375345|1457.9392287574|1457.8949387217|1457.9047829708
2023-12-21 08:21:00|SMT|1703146860|1457.9113872444|1457.9377704446|1457.9113872444|1457.9377704446
2023-12-21 08:22:00|SMT|1703146920|1457.9431343317|1458.0155802683|1457.9431343317|1458.0145460807
2023-12-21 08:23:00|SMT|1703146980|1458.022144196|1458.0782266269|1458.022144196|1458.0782266269
2023-12-21 08:24:00|SMT|1703147040|1458.074623958|1458.1150160242|1458.074623958|1458.1150160242
2023-12-21 08:25:00|SMT|1703147100|1458.1138314087|1458.2418779176|1458.1138314087|1458.2366130216
2023-12-21 08:26:00|SMT|1703147160|1458.2415401608|1458.32842634|1458.2415401608|1458.3261086776
2023-12-21 08:27:00|SMT|1703147220|1458.3183591968|1458.4248940217|1458.3183591968|1458.4248940217
2023-12-21 08:28:00|SMT|1703147280|1458.4357626933|1458.5037845152|1458.4357626933|1458.5037845152
2023-12-21 08:29:00|SMT|1703147340|1458.5082488704|1458.6441867513|1458.5082488704|1458.6441867513
2023-12-21 08:30:00|SMT|1703147400|1458.6475802321|1458.7650200581|1458.6475802321|1458.7650200581
2023-12-21 08:31:00|SMT|1703147460|1458.7921083877|1458.9949911045|1458.7921083877|1458.9949911045
2023-12-21 08:32:00|SMT|1703147520|1459.0184548456|1459.1830605881|1459.0184548456|1459.1830605881
2023-12-21 08:33:00|SMT|1703147580|1459.1895296335|1459.3716317537|1459.1895296335|1459.3716317537
2023-12-21 08:34:00|SMT|1703147640|1459.3780710078|1459.5105777546|1459.3780710078|1459.5105777546
2023-12-21 08:35:00|SMT|1703147700|1459.5325976395|1459.7933300102|1459.5325976395|1459.7933300102
2023-12-21 08:36:00|SMT|1703147760|1459.8311031463|1460.1618824375|1459.8311031463|1460.1618824375
2023-12-21 08:37:00|SMT|1703147820|1460.1711184271|1460.338241256|1460.1711184271|1460.338241256
2023-12-21 08:38:00|SMT|1703147880|1460.3568532249|1460.5176425248|1460.3568532249|1460.5176425248
2023-12-21 08:39:00|SMT|1703147940|1460.526370032|1460.6577285411|1460.526370032|1460.6577285411
2023-12-21 08:40:00|SMT|1703148000|1460.6752781519|1460.928818487|1460.6752781519|1460.928818487
2023-12-21 08:41:00|SMT|1703148060|1460.9321815767|1461.0676695558|1460.9321815767|1461.0676695558
2023-12-21 08:42:00|SMT|1703148120|1461.0713389196|1461.3378806465|1461.0713389196|1461.3378806465
2023-12-21 08:43:00|SMT|1703148180|1461.3414543219|1461.4391348868|1461.3414543219|1461.4391348868
2023-12-21 08:44:00|SMT|1703148240|1461.4479081876|1461.6397169119|1461.4479081876|1461.6397169119
2023-12-21 08:45:00|SMT|1703148300|1461.6484276299|1461.7657060933|1461.6484276299|1461.7657060933
2023-12-21 08:46:00|SMT|1703148360|1461.7763803594|1461.8720841667|1461.7763803594|1461.8720841667
2023-12-21 08:47:00|SMT|1703148420|1461.8713421692|1461.9370544849|1461.8713421692|1461.9370544849
2023-12-21 08:48:00|SMT|1703148480|1461.9401397768|1462.0386256775|1461.9401397768|1462.0386256775
2023-12-21 08:49:00|SMT|1703148540|1462.0565581753|1462.1757691421|1462.0565581753|1462.1757691421
2023-12-21 08:50:00|SMT|1703148600|1462.1863304225|1462.2271691491|1462.1863304225|1462.2271691491
2023-12-21 08:51:00|SMT|1703148660|1462.2304463331|1462.2691073043|1462.2304463331|1462.2634456538
2023-12-21 08:52:00|SMT|1703148720|1462.2653375898|1462.2729423306|1462.257605303|1462.2620386066
2023-12-21 08:53:00|SMT|1703148780|1462.2644189224|1462.3029541276|1462.2536891067|1462.3015885391
2023-12-21 08:54:00|SMT|1703148840|1462.3047916309|1462.3480241928|1462.2990191142|1462.3480241928
2023-12-21 08:55:00|SMT|1703148900|1462.3559472399|1462.3626160066|1462.3471740899|1462.3610669468
2023-12-21 08:56:00|SMT|1703148960|1462.3603841309|1462.3766191661|1462.3567625387|1462.3683095922
2023-12-21 08:57:00|SMT|1703149020|1462.3723466713|1462.3781977269|1462.3354576496|1462.3354576496
2023-12-21 08:58:00|SMT|1703149080|1462.3410586885|1462.3510016621|1462.3336922206|1462.339674256
2023-12-21 08:59:00|SMT|1703149140|1462.3399907724|1462.3475140425|1462.3307293801|1462.3307293801
2023-12-21 09:00:00|SMT|1703149200|1462.3273257116|1462.3273257116|1462.2826778846|1462.2830859511
2023-12-21 09:01:00|SMT|1703149260|1462.2845524908|1462.2889575482|1462.2700024751|1462.2720923147
2023-12-21 09:02:00|SMT|1703149320|1462.2730095267|1462.2730095267|1462.2279665495|1462.2279665495
2023-12-21 09:03:00|SMT|1703149380|1462.2281804962|1462.2281804962|1462.1932747751|1462.1979857795
2023-12-21 09:04:00|SMT|1703149440|1462.20572115|1462.2349313203|1462.1864036393|1462.2349313203
2023-12-21 09:05:00|SMT|1703149500|1462.2340663851|1462.2435434569|1462.2198256743|1462.2435434569
2023-12-21 09:06:00|SMT|1703149560|1462.2518564996|1462.2915267192|1462.2517663389|1462.2915267192
2023-12-21 09:07:00|SMT|1703149620|1462.2933283526|1462.3413517444|1462.2933283526|1462.3408693427
2023-12-21 09:08:00|SMT|1703149680|1462.3402910798|1462.3402910798|1462.327974923|1462.327974923
2023-12-21 09:09:00|SMT|1703149740|1462.3064106356|1462.3578669696|1462.3064106356|1462.3506202798
2023-12-21 09:10:00|SMT|1703149800|1462.3535859424|1462.3730242342|1462.3516333784|1462.3688664023
2023-12-21 09:11:00|SMT|1703149860|1462.3698555018|1462.3759356015|1462.3594455841|1462.3693240072
2023-12-21 09:12:00|SMT|1703149920|1462.3737385497|1462.3806182753|1462.3677156985|1462.3806182753
2023-12-21 09:13:00|SMT|1703149980|1462.3825351347|1462.4013799234|1462.3811226275|1462.3957099963
2023-12-21 09:14:00|SMT|1703150040|1462.3980272089|1462.4142223778|1462.3949802866|1462.4142223778
2023-12-21 09:15:00|SMT|1703150100|1462.4146251256|1462.4328563853|1462.4143028699|1462.4297098064
2023-12-21 09:16:00|SMT|1703150160|1462.4317650301|1462.4368628503|1462.4204247111|1462.421398783
2023-12-21 09:17:00|SMT|1703150220|1462.4216934218|1462.4216934218|1462.4082939965|1462.41335318
2023-12-21 09:18:00|SMT|1703150280|1462.4185163164|1462.4518119987|1462.4146213657|1462.4360270017
2023-12-21 09:19:00|SMT|1703150340|1462.4333143559|1462.4333143559|1462.4036174375|1462.4044336568
2023-12-21 09:20:00|SMT|1703150400|1462.3943518269|1462.4046632723|1462.3852727618|1462.4046632723
2023-12-21 09:21:00|SMT|1703150460|1462.4101856355|1462.4144611915|1462.3849454604|1462.3871667191
2023-12-21 09:22:00|SMT|1703150520|1462.3845207101|1462.3845207101|1462.3379487365|1462.3379487365
2023-12-21 09:23:00|SMT|1703150580|1462.3230769772|1462.3230769772|1462.2749794704|1462.2749794704
2023-12-21 09:24:00|SMT|1703150640|1462.2748778463|1462.2748778463|1462.1244330813|1462.1244330813
2023-12-21 09:25:00|SMT|1703150700|1462.1220774201|1462.1220774201|1461.9127523154|1461.9127523154
2023-12-21 09:26:00|SMT|1703150760|1461.9080465877|1461.9080465877|1461.7675308539|1461.7675308539
2023-12-21 09:27:00|SMT|1703150820|1461.7559006185|1461.7559006185|1461.6310555312|1461.6811849403
2023-12-21 09:28:00|SMT|1703150880|1461.6666050545|1461.6666050545|1461.497012626|1461.497012626
2023-12-21 09:29:00|SMT|1703150940|1461.4907169239|1461.4907169239|1461.3160760098|1461.3160760098
2023-12-21 09:30:00|SMT|1703151000|1461.3121947567|1461.3121947567|1461.1953373473|1461.1953373473
2023-12-21 09:31:00|SMT|1703151060|1461.1809562515|1461.1809562515|1461.0192080018|1461.0192080018
2023-12-21 09:32:00|SMT|1703151120|1460.9953863393|1460.9953863393|1460.8565418823|1460.8565418823
2023-12-21 09:33:00|SMT|1703151180|1460.8366617271|1460.8366617271|1460.703923763|1460.703923763
2023-12-21 09:34:00|SMT|1703151240|1460.6969303599|1460.6969303599|1460.5789071684|1460.5789071684
2023-12-21 09:35:00|SMT|1703151300|1460.5729343243|1460.5729343243|1460.4755792729|1460.4755792729
2023-12-21 09:36:00|SMT|1703151360|1460.4704432252|1460.4704432252|1460.3504742651|1460.3504742651
2023-12-21 09:37:00|SMT|1703151420|1460.343685896|1460.343685896|1460.2199957238|1460.2199957238
2023-12-21 09:38:00|SMT|1703151480|1460.2091418733|1460.2091418733|1460.1059495642|1460.1059495642
2023-12-21 09:39:00|SMT|1703151540|1460.1003696257|1460.1003696257|1460.0185945713|1460.0185945713
2023-12-21 09:40:00|SMT|1703151600|1460.0129494148|1460.0129494148|1459.916902038|1459.916902038
2023-12-21 09:41:00|SMT|1703151660|1459.9120434013|1459.9120434013|1459.7874419059|1459.7874419059
2023-12-21 09:42:00|SMT|1703151720|1459.7755128192|1459.7755128192|1459.6851229512|1459.6994753253
2023-12-21 09:43:00|SMT|1703151780|1459.6944590857|1459.6944590857|1459.6019034894|1459.6019034894
2023-12-21 09:44:00|SMT|1703151840|1459.5946181296|1459.5946181296|1459.4894395024|1459.4894395024
2023-12-21 09:45:00|SMT|1703151900|1459.4784416945|1459.4784416945|1459.4302486667|1459.4311442494
2023-12-21 09:46:00|SMT|1703151960|1459.4251760361|1459.4251760361|1459.3241636346|1459.3241636346
2023-12-21 09:47:00|SMT|1703152020|1459.3137326247|1459.3137326247|1459.2801219707|1459.2801219707
2023-12-21 09:48:00|SMT|1703152080|1459.2750779283|1459.2750779283|1459.222184661|1459.222184661
2023-12-21 09:49:00|SMT|1703152140|1459.2149508277|1459.219502641|1459.1340451311|1459.1340451311
2023-12-21 09:50:00|SMT|1703152200|1459.1279728442|1459.1279728442|1459.099144352|1459.099144352
2023-12-21 09:51:00|SMT|1703152260|1459.0913591208|1459.0913591208|1458.9948961489|1458.9948961489
2023-12-21 09:52:00|SMT|1703152320|1458.9929004522|1458.9929004522|1458.9628511492|1458.9628511492
2023-12-21 09:53:00|SMT|1703152380|1458.9602659289|1458.9602659289|1458.9123725789|1458.9130949241
2023-12-21 09:54:00|SMT|1703152440|1458.9106507114|1458.9106507114|1458.8336871|1458.8336871
2023-12-21 09:55:00|SMT|1703152500|1458.8324150046|1458.8735237281|1458.8041799274|1458.8428417126
2023-12-21 09:56:00|SMT|1703152560|1458.8377398537|1458.8377398537|1458.8081265706|1458.8081265706
2023-12-21 09:57:00|SMT|1703152620|1458.8053356628|1458.808417415|1458.739729883|1458.739729883
2023-12-21 09:58:00|SMT|1703152680|1458.7366627778|1458.7393784377|1458.7099995395|1458.7366806211
2023-12-21 09:59:00|SMT|1703152740|1458.7276998329|1458.7810390082|1458.7276998329|1458.7810390082
2023-12-21 10:00:00|SMT|1703152800|1458.7816628125|1459.0361449547|1458.7816628125|1459.0361449547
2023-12-21 10:01:00|SMT|1703152860|1459.0443829287|1459.1885743871|1459.0443829287|1459.1885743871
2023-12-21 10:02:00|SMT|1703152920|1459.2310526998|1459.3730039508|1459.2310526998|1459.3730039508
2023-12-21 10:03:00|SMT|1703152980|1459.3750263952|1459.5741574203|1459.3750263952|1459.5741574203
2023-12-21 10:04:00|SMT|1703153040|1459.5801022965|1459.8831176882|1459.5801022965|1459.8831176882
2023-12-21 10:05:00|SMT|1703153100|1459.9050770867|1460.1298130004|1459.9050770867|1460.1298130004
2023-12-21 10:06:00|SMT|1703153160|1460.142219255|1460.4092339157|1460.142219255|1460.4092339157
2023-12-21 10:07:00|SMT|1703153220|1460.4030736319|1460.6375094455|1460.4030736319|1460.6375094455
2023-12-21 10:08:00|SMT|1703153280|1460.649236695|1460.9334883234|1460.649236695|1460.9334883234
2023-12-21 10:09:00|SMT|1703153340|1460.9374607777|1461.1160107646|1460.9374607777|1461.1160107646
2023-12-21 10:10:00|SMT|1703153400|1461.1199197235|1461.2591394705|1461.1199197235|1461.2591394705
2023-12-21 10:11:00|SMT|1703153460|1461.2659036793|1461.356004292|1461.2659036793|1461.356004292
2023-12-21 10:12:00|SMT|1703153520|1461.3585904698|1461.5015626537|1461.3585904698|1461.5015626537
2023-12-21 10:13:00|SMT|1703153580|1461.5066166183|1461.6470266385|1461.5066166183|1461.6470266385
2023-12-21 10:14:00|SMT|1703153640|1461.6388127885|1461.6945834058|1461.6388127885|1461.6945834058
2023-12-21 10:15:00|SMT|1703153700|1461.6962188431|1461.7849846742|1461.6962188431|1461.7849846742
2023-12-21 10:16:00|SMT|1703153760|1461.7857607296|1461.864082199|1461.7857607296|1461.864082199
2023-12-21 10:17:00|SMT|1703153820|1461.8629259764|1461.9571040595|1461.8629259764|1461.9571040595
2023-12-21 10:18:00|SMT|1703153880|1461.9658466714|1462.0760434208|1461.9658466714|1462.0760434208
2023-12-21 10:19:00|SMT|1703153940|1462.0777674794|1462.1352816136|1462.0777674794|1462.1352816136
2023-12-21 10:20:00|SMT|1703154000|1462.1259099214|1462.1860542708|1462.1259099214|1462.1849825314
2023-12-21 10:21:00|SMT|1703154060|1462.188873863|1462.2839947181|1462.188873863|1462.2839947181
2023-12-21 10:22:00|SMT|1703154120|1462.2869281686|1462.3740785291|1462.2119705354|1462.2119705354
2023-12-21 10:23:00|SMT|1703154180|1462.2146260266|1462.3123682788|1462.2146260266|1462.3123682788
2023-12-21 10:24:00|SMT|1703154240|1462.3273527732|1462.5294804315|1462.3273527732|1462.5294804315
2023-12-21 10:25:00|SMT|1703154300|1462.5352103531|1462.8045494585|1462.5352103531|1462.8045494585
2023-12-21 10:26:00|SMT|1703154360|1462.8180376038|1463.0442353908|1462.8180376038|1463.0442353908
2023-12-21 10:27:00|SMT|1703154420|1463.0608996691|1463.2847898405|1463.0608996691|1463.2847898405
2023-12-21 10:28:00|SMT|1703154480|1463.3185257923|1463.9051850549|1463.3185257923|1463.9051850549
2023-12-21 10:29:00|SMT|1703154540|1463.922519453|1464.2107642034|1463.922519453|1464.2107642034
2023-12-21 10:30:00|SMT|1703154600|1464.2226396872|1464.465587249|1464.2226396872|1464.465587249
2023-12-21 10:31:00|SMT|1703154660|1464.4959938069|1464.7607328107|1464.4959938069|1464.7607328107
2023-12-21 10:32:00|SMT|1703154720|1464.7852209321|1465.0164214982|1464.7852209321|1465.0164214982
2023-12-21 10:33:00|SMT|1703154780|1465.0421610963|1465.2858339675|1465.0421610963|1465.2858339675
2023-12-21 10:34:00|SMT|1703154840|1465.3486439199|1465.8528716872|1465.3486439199|1465.8528716872
2023-12-21 10:35:00|SMT|1703154900|1465.8651391622|1466.1977418976|1465.8651391622|1466.1977418976
2023-12-21 10:36:00|SMT|1703154960|1466.2264474902|1466.4581265724|1466.2264474902|1466.4581265724
2023-12-21 10:37:00|SMT|1703155020|1466.4964580109|1466.691112204|1466.4964580109|1466.691112204
2023-12-21 10:38:00|SMT|1703155080|1466.6995509464|1466.8860354442|1466.6995509464|1466.8860354442
2023-12-21 10:39:00|SMT|1703155140|1466.8990977993|1467.1410896445|1466.8990977993|1467.1410896445
2023-12-21 10:40:00|SMT|1703155200|1467.1527964321|1467.2719921915|1467.1527964321|1467.2719921915
2023-12-21 10:41:00|SMT|1703155260|1467.2782707579|1467.4387280113|1467.2782707579|1467.4387280113
2023-12-21 10:42:00|SMT|1703155320|1467.4504074903|1467.6418864219|1467.4504074903|1467.6418864219
2023-12-21 10:43:00|SMT|1703155380|1467.6643341718|1467.8099912642|1467.6643341718|1467.8099912642
2023-12-21 10:44:00|SMT|1703155440|1467.8251380521|1468.0250333753|1467.8251380521|1468.0250333753
2023-12-21 10:45:00|SMT|1703155500|1468.04504966|1468.2797036091|1468.04504966|1468.2797036091
2023-12-21 10:46:00|SMT|1703155560|1468.3125962642|1468.7169517873|1468.3125962642|1468.7169517873
2023-12-21 10:47:00|SMT|1703155620|1468.7326358761|1469.0079594627|1468.7326358761|1469.0079594627
2023-12-21 10:48:00|SMT|1703155680|1469.0187647649|1469.3480666413|1469.0187647649|1469.3480666413
2023-12-21 10:49:00|SMT|1703155740|1469.3576817025|1469.6691188751|1469.3576817025|1469.6691188751
2023-12-21 10:50:00|SMT|1703155800|1469.680741351|1469.9209370445|1469.680741351|1469.9209370445
2023-12-21 10:51:00|SMT|1703155860|1469.9484996404|1470.1909995429|1469.9484996404|1470.1909995429
2023-12-21 10:52:00|SMT|1703155920|1470.201235169|1470.5818677217|1470.201235169|1470.5818677217
2023-12-21 10:53:00|SMT|1703155980|1470.5917992665|1470.8648140362|1470.5917992665|1470.8648140362
2023-12-21 10:54:00|SMT|1703156040|1470.8774390726|1471.4254604186|1470.8774390726|1471.4254604186
2023-12-21 10:55:00|SMT|1703156100|1471.4482095425|1471.730813021|1471.4482095425|1471.730813021
2023-12-21 10:56:00|SMT|1703156160|1471.739239415|1471.9345401833|1471.739239415|1471.9345401833
2023-12-21 10:57:00|SMT|1703156220|1471.9811144388|1472.2656778255|1471.9811144388|1472.2656778255
2023-12-21 10:58:00|SMT|1703156280|1472.2890144235|1472.663928447|1472.2890144235|1472.663928447
2023-12-21 10:59:00|SMT|1703156340|1472.6720718641|1472.9348839721|1472.6720718641|1472.9348839721
2023-12-21 11:00:00|SMT|1703156400|1472.9446494278|1473.3427308094|1472.9446494278|1473.3427308094
2023-12-21 11:01:00|SMT|1703156460|1473.3610474677|1473.6235036592|1473.3610474677|1473.6235036592
2023-12-21 11:02:00|SMT|1703156520|1473.6631170555|1474.0771664198|1473.6631170555|1474.0771664198
2023-12-21 11:03:00|SMT|1703156580|1474.0909552435|1474.634035307|1474.0909552435|1474.634035307
2023-12-21 11:04:00|SMT|1703156640|1474.6407571496|1474.9296876118|1474.6407571496|1474.9296876118
2023-12-21 11:05:00|SMT|1703156700|1474.939690026|1475.1256159343|1474.939690026|1475.1256159343
2023-12-21 11:06:00|SMT|1703156760|1475.1372519225|1475.3685787018|1475.1372519225|1475.3685787018
2023-12-21 11:07:00|SMT|1703156820|1475.3764006928|1475.4559955897|1475.3764006928|1475.4559955897
2023-12-21 11:08:00|SMT|1703156880|1475.4605401162|1475.7140034558|1475.4605401162|1475.7140034558
2023-12-21 11:09:00|SMT|1703156940|1475.7244494188|1475.9000486667|1475.7244494188|1475.9000486667
2023-12-21 11:10:00|SMT|1703157000|1475.9084493376|1476.0802015235|1475.9084493376|1476.0802015235
2023-12-21 11:11:00|SMT|1703157060|1476.0903192677|1476.2442570594|1476.0903192677|1476.2442570594
2023-12-21 11:12:00|SMT|1703157120|1476.2988530505|1476.4585414346|1476.2988530505|1476.4585414346
2023-12-21 11:13:00|SMT|1703157180|1476.4633389145|1476.623317529|1476.4633389145|1476.623317529
2023-12-21 11:14:00|SMT|1703157240|1476.6479927124|1476.7524196054|1476.6479927124|1476.7524196054
2023-12-21 11:15:00|SMT|1703157300|1476.8050742488|1476.9550971349|1476.8050742488|1476.9550971349
2023-12-21 11:16:00|SMT|1703157360|1476.964151142|1477.0137541693|1476.9215248942|1477.0137541693
2023-12-21 11:17:00|SMT|1703157420|1477.0305848837|1477.2118724555|1477.0305848837|1477.2118724555
2023-12-21 11:18:00|SMT|1703157480|1477.2279401467|1477.4161045774|1477.2279401467|1477.4161045774
2023-12-21 11:19:00|SMT|1703157540|1477.4233953499|1477.5454989119|1477.4233953499|1477.5454989119
2023-12-21 11:20:00|SMT|1703157600|1477.5601388066|1477.6288764034|1477.5601388066|1477.6288764034
2023-12-21 11:21:00|SMT|1703157660|1477.6393703408|1477.728264374|1477.6393703408|1477.728264374
2023-12-21 11:22:00|SMT|1703157720|1477.7286180326|1477.8315167238|1477.7286180326|1477.8315167238
2023-12-21 11:23:00|SMT|1703157780|1477.8515110711|1477.9922597691|1477.8515110711|1477.9922597691
2023-12-21 11:24:00|SMT|1703157840|1478.0050339728|1478.1084708318|1478.0050339728|1478.1084708318
2023-12-21 11:25:00|SMT|1703157900|1478.1136308795|1478.1713405264|1478.1136308795|1478.1563640228
2023-12-21 11:26:00|SMT|1703157960|1478.1537346549|1478.2307659731|1478.1537346549|1478.2307659731
2023-12-21 11:27:00|SMT|1703158020|1478.2309192643|1478.316375453|1478.2309192643|1478.316375453
2023-12-21 11:28:00|SMT|1703158080|1478.330317349|1478.330317349|1478.0151665015|1478.1126094037
2023-12-21 11:29:00|SMT|1703158140|1478.1105372567|1478.1826771169|1478.1105372567|1478.1826771169
2023-12-21 11:30:00|SMT|1703158200|1478.1868292433|1478.2555124156|1478.1868292433|1478.2327071524
2023-12-21 11:31:00|SMT|1703158260|1478.23592826|1478.3422205002|1478.23592826|1478.3422205002
2023-12-21 11:32:00|SMT|1703158320|1478.3536698792|1478.4709187211|1478.3536698792|1478.4709187211
2023-12-21 11:33:00|SMT|1703158380|1478.4889983846|1478.6154490393|1478.4889983846|1478.6154490393
2023-12-21 11:34:00|SMT|1703158440|1478.6377717252|1478.6770298392|1478.6147388822|1478.6770298392
2023-12-21 11:35:00|SMT|1703158500|1478.6814705343|1478.7727557211|1478.6786538061|1478.7727557211
2023-12-21 11:36:00|SMT|1703158560|1478.7694348297|1478.8324037689|1478.7694348297|1478.8324037689
2023-12-21 11:37:00|SMT|1703158620|1478.8577834946|1479.0769255005|1478.8577834946|1479.0769255005
2023-12-21 11:38:00|SMT|1703158680|1479.083185044|1479.1907257454|1479.083185044|1479.1442043571
2023-12-21 11:39:00|SMT|1703158740|1479.1502585666|1479.2345326945|1479.1502585666|1479.2345326945
2023-12-21 11:40:00|SMT|1703158800|1479.2385225773|1479.3213301923|1479.2385225773|1479.3213301923
2023-12-21 11:41:00|SMT|1703158860|1479.3236148681|1479.4107907851|1479.3236148681|1479.4107907851
2023-12-21 11:42:00|SMT|1703158920|1479.4083693601|1479.4871237955|1479.4083693601|1479.4835553926
2023-12-21 11:43:00|SMT|1703158980|1479.5001155559|1479.6186803392|1479.5001155559|1479.6186803392
2023-12-21 11:44:00|SMT|1703159040|1479.6193961888|1479.6901383537|1479.6193961888|1479.6901383537
2023-12-21 11:45:00|SMT|1703159100|1479.6958347384|1479.7609343095|1479.6885928473|1479.757697363
2023-12-21 11:46:00|SMT|1703159160|1479.7675059362|1480.0269628475|1479.7675059362|1480.0054254701
2023-12-21 11:47:00|SMT|1703159220|1480.0114684429|1480.276473767|1480.0114684429|1480.276473767
2023-12-21 11:48:00|SMT|1703159280|1480.2767214132|1480.4293139813|1480.2767214132|1480.4293139813
2023-12-21 11:49:00|SMT|1703159340|1480.427807817|1480.5717904756|1480.427807817|1480.5717904756
2023-12-21 11:50:00|SMT|1703159400|1480.5741492984|1480.6127657216|1480.5741492984|1480.6127657216
2023-12-21 11:51:00|SMT|1703159460|1480.6188874159|1480.7103185832|1480.6188874159|1480.7103185832
2023-12-21 11:52:00|SMT|1703159520|1480.7189120291|1480.7564410064|1480.7168481901|1480.7564410064
2023-12-21 11:53:00|SMT|1703159580|1480.7574943207|1480.7583934562|1480.7508291163|1480.7528302187
2023-12-21 11:54:00|SMT|1703159640|1480.7533303755|1480.7722747589|1480.7527997792|1480.7715490879
2023-12-21 11:55:00|SMT|1703159700|1480.768388724|1480.7701742079|1480.6947858873|1480.6965739216
2023-12-21 11:56:00|SMT|1703159760|1480.6970449389|1480.74242045|1480.6970449389|1480.74242045
2023-12-21 11:57:00|SMT|1703159820|1480.7569567933|1480.8319697841|1480.7569567933|1480.8319697841
2023-12-21 11:58:00|SMT|1703159880|1480.8393061574|1480.8686737619|1480.8365100911|1480.8686737619
2023-12-21 11:59:00|SMT|1703159940|1480.8684060242|1480.9091940146|1480.8684060242|1480.9091940146
2023-12-21 12:00:00|SMT|1703160000|1480.9188950314|1480.9578749895|1480.9188950314|1480.9578749895
2023-12-21 12:01:00|SMT|1703160060|1480.9610839703|1481.0144498886|1480.9610839703|1481.0144498886
2023-12-21 12:02:00|SMT|1703160120|1481.0159968126|1481.1536054951|1481.0159968126|1481.1536054951
2023-12-21 12:03:00|SMT|1703160180|1481.3147004528|1481.5780278031|1481.3147004528|1481.5780278031
2023-12-21 12:04:00|SMT|1703160240|1481.5810440764|1481.8452070009|1481.5810440764|1481.8452070009
2023-12-21 12:05:00|SMT|1703160300|1481.8481658299|1481.9678279192|1481.8481658299|1481.9678279192
2023-12-21 12:06:00|SMT|1703160360|1481.9691686922|1482.128763117|1481.9691686922|1482.128763117
2023-12-21 12:07:00|SMT|1703160420|1482.1297221815|1482.3223299932|1482.1297221815|1482.3223299932
2023-12-21 12:08:00|SMT|1703160480|1482.3254236151|1482.4719123807|1482.3254236151|1482.4719123807
2023-12-21 12:09:00|SMT|1703160540|1482.4716793027|1482.6228037239|1482.469504525|1482.6176607353
2023-12-21 12:10:00|SMT|1703160600|1482.6221771104|1482.72116216|1482.6221771104|1482.72116216
2023-12-21 12:11:00|SMT|1703160660|1482.7462474707|1482.8377355827|1482.7462474707|1482.8377355827
2023-12-21 12:12:00|SMT|1703160720|1482.8473460414|1483.3746862925|1482.8473460414|1483.3746862925
2023-12-21 12:13:00|SMT|1703160780|1483.4450270624|1484.0312948609|1483.4450270624|1484.0312948609
2023-12-21 12:14:00|SMT|1703160840|1484.0610750899|1484.5750026472|1484.0610750899|1484.5750026472
2023-12-21 12:15:00|SMT|1703160900|1484.6239908346|1484.8743416369|1484.6239908346|1484.8743416369
2023-12-21 12:16:00|SMT|1703160960|1484.9046811376|1485.4376024916|1484.9046811376|1485.4376024916
2023-12-21 12:17:00|SMT|1703161020|1485.5066781123|1485.8966137352|1485.5066781123|1485.8966137352
2023-12-21 12:18:00|SMT|1703161080|1485.9056395868|1486.040227428|1485.9056395868|1486.040227428
2023-12-21 12:19:00|SMT|1703161140|1486.0445021297|1486.3030240272|1486.0445021297|1486.3030240272
2023-12-21 12:20:00|SMT|1703161200|1486.3078444873|1486.6529707361|1486.3078444873|1486.6529707361
2023-12-21 12:21:00|SMT|1703161260|1486.6721868118|1486.7935873174|1486.6721868118|1486.7935873174
2023-12-21 12:22:00|SMT|1703161320|1486.7970908059|1487.0021744631|1486.7970908059|1487.0021744631
2023-12-21 12:23:00|SMT|1703161380|1487.0100647495|1487.19503473|1487.0100647495|1487.19503473
2023-12-21 12:24:00|SMT|1703161440|1487.1998394676|1487.4561344879|1487.1998394676|1487.4561344879
2023-12-21 12:25:00|SMT|1703161500|1487.4567131203|1487.8007446731|1487.4567131203|1487.8007446731
2023-12-21 12:26:00|SMT|1703161560|1487.8162444093|1488.0689419664|1487.8162444093|1488.0689419664
2023-12-21 12:27:00|SMT|1703161620|1488.0718852604|1488.2349334089|1488.0718852604|1488.2349334089
2023-12-21 12:28:00|SMT|1703161680|1488.2351201229|1488.5595401156|1488.2351201229|1488.5595401156
2023-12-21 12:29:00|SMT|1703161740|1488.5785093569|1488.6829204883|1488.5785093569|1488.6829204883
2023-12-21 12:30:00|SMT|1703161800|1488.6889049709|1488.823167466|1488.6889049709|1488.823167466
2023-12-21 12:31:00|SMT|1703161860|1488.8703770471|1489.1356764433|1488.8703770471|1489.1251095451
2023-12-21 12:32:00|SMT|1703161920|1489.1322338816|1489.2764146267|1489.1322338816|1489.2764146267
2023-12-21 12:33:00|SMT|1703161980|1489.2646257073|1489.3344947384|1489.2588508117|1489.3344947384
2023-12-21 12:34:00|SMT|1703162040|1489.342768066|1489.4047229273|1489.342768066|1489.4047229273
2023-12-21 12:35:00|SMT|1703162100|1489.410881463|1489.4662588935|1489.410881463|1489.4653260822
2023-12-21 12:36:00|SMT|1703162160|1489.4723293676|1489.5356230112|1489.4723293676|1489.5356230112
2023-12-21 12:37:00|SMT|1703162220|1489.5867086802|1489.8417871031|1489.5867086802|1489.8417871031
2023-12-21 12:38:00|SMT|1703162280|1489.8498458672|1490.0655867909|1489.8498458672|1490.0655867909
2023-12-21 12:39:00|SMT|1703162340|1490.0702188499|1490.1583938897|1490.0702188499|1490.1583938897
2023-12-21 12:40:00|SMT|1703162400|1490.1642194315|1490.2405637816|1490.1642194315|1490.2405637816
2023-12-21 12:41:00|SMT|1703162460|1490.2469737468|1490.3272958341|1490.2469737468|1490.3272958341
2023-12-21 12:42:00|SMT|1703162520|1490.3419302044|1490.4275793971|1490.3419302044|1490.4275793971
2023-12-21 12:43:00|SMT|1703162580|1490.4301194725|1490.5020744846|1490.4301194725|1490.4921902069
2023-12-21 12:44:00|SMT|1703162640|1490.5061165734|1490.5807439392|1490.5061165734|1490.5807439392
2023-12-21 12:45:00|SMT|1703162700|1490.5871650007|1490.6310492937|1490.5871650007|1490.6310492937
2023-12-21 12:46:00|SMT|1703162760|1490.6347840995|1490.7027232218|1490.6295455946|1490.6996237006
2023-12-21 12:47:00|SMT|1703162820|1490.6986217741|1490.8238744422|1490.6986217741|1490.8015756537
2023-12-21 12:48:00|SMT|1703162880|1490.7322735668|1490.7322735668|1490.6685946025|1490.6702780338
2023-12-21 12:49:00|SMT|1703162940|1490.6577068105|1490.6798505151|1490.6449227062|1490.6798505151
2023-12-21 12:50:00|SMT|1703163000|1490.682086214|1490.7586549319|1490.682086214|1490.7586549319
2023-12-21 12:51:00|SMT|1703163060|1490.7509477866|1490.7616118005|1490.7502561759|1490.751924882
2023-12-21 12:52:00|SMT|1703163120|1490.7512260972|1490.7855578769|1490.7493668392|1490.7832546692
2023-12-21 12:53:00|SMT|1703163180|1490.7694243675|1490.7864732398|1490.7694243675|1490.7816831025
2023-12-21 12:54:00|SMT|1703163240|1490.7648644451|1490.7648644451|1490.7078091133|1490.7326873952
2023-12-21 12:55:00|SMT|1703163300|1490.7276706709|1490.7276706709|1490.6853618574|1490.6853618574
2023-12-21 12:56:00|SMT|1703163360|1490.6849156308|1490.7293868401|1490.6849156308|1490.7293868401
2023-12-21 12:57:00|SMT|1703163420|1490.7308473111|1490.7467629514|1490.7270276614|1490.7281501427
2023-12-21 12:58:00|SMT|1703163480|1490.7270252478|1490.7270252478|1490.7112305535|1490.7119015767
2023-12-21 12:59:00|SMT|1703163540|1490.7068912526|1490.7095281744|1490.6967565334|1490.6973795884
2023-12-21 13:00:00|SMT|1703163600|1490.699534288|1490.699534288|1490.6405332417|1490.6432906809
2023-12-21 13:01:00|SMT|1703163660|1490.6378374843|1490.6518026386|1490.6060147393|1490.6060147393
2023-12-21 13:02:00|SMT|1703163720|1490.601754537|1490.601754537|1490.5545620591|1490.5545620591
2023-12-21 13:03:00|SMT|1703163780|1490.611604733|1490.6230386445|1490.5843618818|1490.5930565717
2023-12-21 13:04:00|SMT|1703163840|1490.5816356272|1490.5816356272|1490.4019873401|1490.4019873401
2023-12-21 13:05:00|SMT|1703163900|1490.4011838021|1490.4011838021|1490.1587772336|1490.1587772336
2023-12-21 13:06:00|SMT|1703163960|1490.1514455453|1490.1514455453|1489.9918803236|1489.9918803236
2023-12-21 13:07:00|SMT|1703164020|1489.9847813758|1489.9847813758|1489.8926317754|1489.8926317754
2023-12-21 13:08:00|SMT|1703164080|1489.8927826989|1489.8927826989|1489.8032345333|1489.8032345333
2023-12-21 13:09:00|SMT|1703164140|1489.7982017078|1489.7982017078|1489.6904044688|1489.7221450298
2023-12-21 13:10:00|SMT|1703164200|1489.7161558105|1489.7161558105|1489.6404190894|1489.6427139242
2023-12-21 13:11:00|SMT|1703164260|1489.6434312162|1489.6434312162|1489.5204379245|1489.5204379245
2023-12-21 13:12:00|SMT|1703164320|1489.519088052|1489.519088052|1489.3738096432|1489.3738096432
2023-12-21 13:13:00|SMT|1703164380|1489.3469386293|1489.3469386293|1489.085623608|1489.085623608
2023-12-21 13:14:00|SMT|1703164440|1489.073721602|1489.073721602|1488.792632802|1488.792632802
2023-12-21 13:15:00|SMT|1703164500|1488.7921556119|1488.7921556119|1488.6306921297|1488.6306921297
2023-12-21 13:16:00|SMT|1703164560|1488.6014121619|1488.6014121619|1488.3540796106|1488.3540796106
2023-12-21 13:17:00|SMT|1703164620|1488.3164125289|1488.3164125289|1487.9582576767|1487.9582576767
2023-12-21 13:18:00|SMT|1703164680|1487.950936882|1487.950936882|1487.8736151078|1487.8736151078
2023-12-21 13:19:00|SMT|1703164740|1487.8627747927|1487.8627747927|1487.7240221458|1487.7240221458
2023-12-21 13:20:00|SMT|1703164800|1487.7060376427|1487.7060376427|1487.4569969151|1487.4569969151
2023-12-21 13:21:00|SMT|1703164860|1487.4361774116|1487.4361774116|1487.3144539575|1487.3144539575
2023-12-21 13:22:00|SMT|1703164920|1487.3100269018|1487.3100269018|1487.0761104717|1487.0761104717
2023-12-21 13:23:00|SMT|1703164980|1487.0612939464|1487.0612939464|1486.9114713408|1486.9114713408
2023-12-21 13:24:00|SMT|1703165040|1486.9025089075|1486.9025089075|1486.7479033264|1486.7479033264
2023-12-21 13:25:00|SMT|1703165100|1486.7367357331|1486.7367357331|1486.4471643822|1486.4471643822
2023-12-21 13:26:00|SMT|1703165160|1486.444400298|1486.444400298|1486.2607087685|1486.2607087685
2023-12-21 13:27:00|SMT|1703165220|1486.2509297531|1486.2509297531|1486.1112590357|1486.1112590357
2023-12-21 13:28:00|SMT|1703165280|1486.1012094469|1486.1012094469|1485.9122436463|1485.9122436463
2023-12-21 13:29:00|SMT|1703165340|1485.9002488628|1485.9002488628|1485.7827640041|1485.7827640041
2023-12-21 13:30:00|SMT|1703165400|1485.7772144954|1485.7772144954|1485.6380224692|1485.6380224692
2023-12-21 13:31:00|SMT|1703165460|1485.5773700839|1485.5773700839|1485.1204074604|1485.1204074604
2023-12-21 13:32:00|SMT|1703165520|1485.111546356|1485.111546356|1484.8044943154|1484.8044943154
2023-12-21 13:33:00|SMT|1703165580|1484.7902984133|1484.7902984133|1484.6731604442|1484.6731604442
2023-12-21 13:34:00|SMT|1703165640|1484.6733022261|1484.6733022261|1484.5909271599|1484.5909271599
2023-12-21 13:35:00|SMT|1703165700|1484.579165746|1484.579165746|1484.5097767221|1484.5097767221
2023-12-21 13:36:00|SMT|1703165760|1484.5071528414|1484.5071528414|1484.2678031129|1484.2678031129
2023-12-21 13:37:00|SMT|1703165820|1484.2339104078|1484.2339104078|1484.0975680475|1484.0975680475
2023-12-21 13:38:00|SMT|1703165880|1484.0909860426|1484.0909860426|1483.9844175908|1483.9844175908
2023-12-21 13:39:00|SMT|1703165940|1483.9691450751|1483.9691450751|1483.8664847635|1483.8664847635
2023-12-21 13:40:00|SMT|1703166000|1483.8548216548|1483.8548216548|1483.7933217517|1483.7933217517
2023-12-21 13:41:00|SMT|1703166060|1483.7909821594|1483.7909821594|1483.6854534774|1483.6854534774
2023-12-21 13:42:00|SMT|1703166120|1483.6568036289|1483.6579207894|1483.5961623011|1483.5961623011
2023-12-21 13:43:00|SMT|1703166180|1483.6063888436|1483.6063888436|1483.4719449728|1483.4719449728
2023-12-21 13:44:00|SMT|1703166240|1483.469294384|1483.469294384|1483.3314221252|1483.3314221252
2023-12-21 13:45:00|SMT|1703166300|1483.3250027124|1483.3250027124|1483.218173557|1483.218173557
2023-12-21 13:46:00|SMT|1703166360|1483.2140287625|1483.2140287625|1482.8788755596|1482.8788755596
2023-12-21 13:47:00|SMT|1703166420|1482.8705139019|1482.8705139019|1482.7694772802|1482.7694772802
2023-12-21 13:48:00|SMT|1703166480|1482.7674103723|1482.7674103723|1482.5493424289|1482.5493424289
2023-12-21 13:49:00|SMT|1703166540|1482.5472040311|1482.5472040311|1482.4788055529|1482.4790851758
2023-12-21 13:50:00|SMT|1703166600|1482.4803191046|1482.4803191046|1482.4030364844|1482.4030364844
2023-12-21 13:51:00|SMT|1703166660|1482.4034068296|1482.4034068296|1482.2329841819|1482.2329841819
2023-12-21 13:52:00|SMT|1703166720|1482.236557417|1482.236557417|1482.1863661713|1482.1863661713
2023-12-21 13:53:00|SMT|1703166780|1482.1716210297|1482.1716210297|1482.1179173136|1482.1253670768
2023-12-21 13:54:00|SMT|1703166840|1482.1079129076|1482.1409454999|1482.1079129076|1482.1409454999
2023-12-21 13:55:00|SMT|1703166900|1482.1404900376|1482.1631851271|1482.1404900376|1482.1525694782
2023-12-21 13:56:00|SMT|1703166960|1482.1597726554|1482.1843641785|1482.1597726554|1482.1808601882
2023-12-21 13:57:00|SMT|1703167020|1482.180279896|1482.2410244542|1482.180279896|1482.2379116399
2023-12-21 13:58:00|SMT|1703167080|1482.2393517022|1482.2393517022|1482.2193798586|1482.2193798586
2023-12-21 13:59:00|SMT|1703167140|1482.2160073774|1482.258434876|1482.2160073774|1482.2500466034
2023-12-21 14:00:00|SMT|1703167200|1482.2517901397|1482.2653866001|1482.2305597458|1482.2653866001
2023-12-21 14:01:00|SMT|1703167260|1482.2594928298|1482.2825870434|1482.2594928298|1482.2772001475
2023-12-21 14:02:00|SMT|1703167320|1482.2814959209|1482.3679688645|1482.2763791822|1482.3679688645
2023-12-21 14:03:00|SMT|1703167380|1482.3839294401|1482.5428611664|1482.3839294401|1482.5428611664
2023-12-21 14:04:00|SMT|1703167440|1482.5536516772|1482.5845509207|1482.530237365|1482.5845509207
2023-12-21 14:05:00|SMT|1703167500|1482.5822342571|1482.6431511868|1482.5654143555|1482.6431511868
2023-12-21 14:06:00|SMT|1703167560|1482.6382081805|1482.9091048931|1482.6382081805|1482.9091048931
2023-12-21 14:07:00|SMT|1703167620|1482.9251164951|1483.0889278972|1482.9251164951|1483.0889278972
2023-12-21 14:08:00|SMT|1703167680|1483.0947602669|1483.108793066|1483.024238306|1483.0297225086
2023-12-21 14:09:00|SMT|1703167740|1483.0332401953|1483.0501163961|1483.0265062925|1483.0332141462
2023-12-21 14:10:00|SMT|1703167800|1483.0332822925|1483.0332822925|1482.8915095777|1482.8915095777
2023-12-21 14:11:00|SMT|1703167860|1482.8856256797|1482.8856256797|1482.6231949036|1482.6231949036
2023-12-21 14:12:00|SMT|1703167920|1482.5896141333|1482.5896141333|1481.8542848313|1481.8542848313
2023-12-21 14:13:00|SMT|1703167980|1481.7774736017|1481.7774736017|1481.4068527648|1481.4068527648
2023-12-21 14:14:00|SMT|1703168040|1481.3915536469|1481.3915536469|1481.163791217|1481.163791217
2023-12-21 14:15:00|SMT|1703168100|1481.1608906342|1481.1608906342|1481.0192751094|1481.0192751094
2023-12-21 14:16:00|SMT|1703168160|1481.0043636516|1481.0043636516|1480.811264595|1480.811264595
2023-12-21 14:17:00|SMT|1703168220|1480.7955475764|1480.7955475764|1480.3655907842|1480.3655907842
2023-12-21 14:18:00|SMT|1703168280|1480.0548958642|1480.0548958642|1479.4649288652|1479.4649288652
2023-12-21 14:19:00|SMT|1703168340|1479.4509689245|1479.4509689245|1479.203549993|1479.203549993
2023-12-21 14:20:00|SMT|1703168400|1479.1970193568|1479.1970193568|1479.0825813484|1479.0825813484
2023-12-21 14:21:00|SMT|1703168460|1479.0752717152|1479.0752717152|1478.8500866821|1478.8500866821
2023-12-21 14:22:00|SMT|1703168520|1478.8343627525|1478.8343627525|1478.7382655906|1478.741510025
2023-12-21 14:23:00|SMT|1703168580|1478.7390436427|1478.7390436427|1478.602207479|1478.602207479
2023-12-21 14:24:00|SMT|1703168640|1478.6010158395|1478.6010158395|1478.5093701244|1478.5093701244
2023-12-21 14:25:00|SMT|1703168700|1478.5161173881|1478.5161173881|1478.4169750848|1478.4169750848
2023-12-21 14:26:00|SMT|1703168760|1478.4119241376|1478.4119241376|1478.2689387765|1478.2689387765
2023-12-21 14:27:00|SMT|1703168820|1478.2645612652|1478.2645612652|1478.2010029974|1478.2010029974
2023-12-21 14:28:00|SMT|1703168880|1478.1930498499|1478.1930498499|1478.1300759088|1478.1390630163
2023-12-21 14:29:00|SMT|1703168940|1478.1399549592|1478.1407430447|1478.0191801415|1478.0191801415
2023-12-21 14:30:00|SMT|1703169000|1478.0103195162|1478.0103195162|1477.8888123365|1477.8888123365
2023-12-21 14:31:00|SMT|1703169060|1477.8799881552|1477.8799881552|1477.7236471983|1477.7236471983
2023-12-21 14:32:00|SMT|1703169120|1477.6724190004|1477.6724190004|1477.4781618256|1477.4781618256
2023-12-21 14:33:00|SMT|1703169180|1477.4587351131|1477.4587351131|1477.1129126865|1477.1129126865
2023-12-21 14:34:00|SMT|1703169240|1477.114802086|1477.114802086|1476.8842348915|1476.8842348915
2023-12-21 14:35:00|SMT|1703169300|1476.8733407058|1476.8733407058|1476.7104940642|1476.7104940642
2023-12-21 14:36:00|SMT|1703169360|1476.6864695618|1476.6864695618|1476.3312616395|1476.3312616395
2023-12-21 14:37:00|SMT|1703169420|1476.3221490987|1476.3221490987|1476.2117042003|1476.2117042003
2023-12-21 14:38:00|SMT|1703169480|1476.2048320592|1476.2048320592|1476.0744731632|1476.0744731632
2023-12-21 14:39:00|SMT|1703169540|1476.0714541935|1476.0714541935|1475.9629695571|1475.9768602771
2023-12-21 14:40:00|SMT|1703169600|1475.9625545159|1475.9625545159|1475.842418322|1475.842418322
2023-12-21 14:41:00|SMT|1703169660|1475.8359517829|1475.8359517829|1475.7167940227|1475.7167940227
2023-12-21 14:42:00|SMT|1703169720|1475.7019486628|1475.7019486628|1475.5532006411|1475.5532006411
2023-12-21 14:43:00|SMT|1703169780|1475.5123965601|1475.5123965601|1475.2416113172|1475.2416113172
2023-12-21 14:44:00|SMT|1703169840|1475.2276267761|1475.2276267761|1474.9222536092|1474.9222536092
2023-12-21 14:45:00|SMT|1703169900|1474.8626830931|1474.8626830931|1474.2310933836|1474.2310933836
2023-12-21 14:46:00|SMT|1703169960|1474.2070013108|1474.2070013108|1473.9015167469|1473.9015167469
2023-12-21 14:47:00|SMT|1703170020|1473.894043288|1473.894043288|1473.6775377377|1473.6775377377
2023-12-21 14:48:00|SMT|1703170080|1473.6621269146|1473.6621269146|1473.4994904841|1473.4994904841
2023-12-21 14:49:00|SMT|1703170140|1473.4870763576|1473.4870763576|1473.3042284527|1473.3042284527
2023-12-21 14:50:00|SMT|1703170200|1473.2991975859|1473.2991975859|1473.1678325409|1473.1678325409
2023-12-21 14:51:00|SMT|1703170260|1473.1604518598|1473.1604518598|1473.0115482081|1473.0115482081
2023-12-21 14:52:00|SMT|1703170320|1473.0009238417|1473.0009238417|1472.8099796834|1472.8099796834
2023-12-21 14:53:00|SMT|1703170380|1472.8044822386|1472.8044822386|1472.6769425033|1472.6769425033
2023-12-21 14:54:00|SMT|1703170440|1472.6707554215|1472.6707554215|1472.5430218777|1472.5430218777
2023-12-21 14:55:00|SMT|1703170500|1472.5340045452|1472.5340045452|1472.4207779375|1472.4207779375
2023-12-21 14:56:00|SMT|1703170560|1472.4106417023|1472.4106417023|1472.2347971059|1472.2347971059
2023-12-21 14:57:00|SMT|1703170620|1472.2081680715|1472.2081680715|1471.9281412134|1471.9281412134
2023-12-21 14:58:00|SMT|1703170680|1471.9147263454|1471.9147263454|1471.6513079156|1471.6513079156
2023-12-21 14:59:00|SMT|1703170740|1471.6302798979|1471.6302798979|1471.1324851783|1471.1324851783
2023-12-21 15:00:00|SMT|1703170800|1471.1197136455|1471.1197136455|1470.3843104138|1470.3843104138
2023-12-21 15:01:00|SMT|1703170860|1470.3702164095|1470.3702164095|1470.0532203134|1470.0532203134
2023-12-21 15:02:00|SMT|1703170920|1470.0328995932|1470.0328995932|1469.7750419587|1469.7750419587
2023-12-21 15:03:00|SMT|1703170980|1469.7095776274|1469.7095776274|1469.3942772313|1469.3942772313
2023-12-21 15:04:00|SMT|1703171040|1469.3740404258|1469.3740404258|1468.2500908277|1468.2500908277
2023-12-21 15:05:00|SMT|1703171100|1468.2202270661|1468.2202270661|1467.8718361886|1467.8718361886
2023-12-21 15:06:00|SMT|1703171160|1467.8426106708|1467.8426106708|1467.4549682189|1467.4549682189
2023-12-21 15:07:00|SMT|1703171220|1467.4254938941|1467.4254938941|1467.1612902502|1467.1612902502
2023-12-21 15:08:00|SMT|1703171280|1467.1427042582|1467.1427042582|1466.8544952101|1466.8544952101
2023-12-21 15:09:00|SMT|1703171340|1466.8450446308|1466.8450446308|1466.6446663841|1466.6446663841
2023-12-21 15:10:00|SMT|1703171400|1466.6318216132|1466.6318216132|1466.4020277264|1466.4020277264
2023-12-21 15:11:00|SMT|1703171460|1466.3790394604|1466.3790394604|1466.0921888908|1466.0921888908
2023-12-21 15:12:00|SMT|1703171520|1466.0647784936|1466.0647784936|1465.8257159089|1465.8257159089
2023-12-21 15:13:00|SMT|1703171580|1465.8123648566|1465.8123648566|1465.6464164609|1465.6464164609
2023-12-21 15:14:00|SMT|1703171640|1465.6345057666|1465.6345057666|1465.5116100204|1465.5116100204
2023-12-21 15:15:00|SMT|1703171700|1465.5082367244|1465.5082367244|1465.4133716977|1465.4133716977
2023-12-21 15:16:00|SMT|1703171760|1465.4204767526|1465.4221271128|1465.3271316149|1465.3271316149
2023-12-21 15:17:00|SMT|1703171820|1465.3134649447|1465.3134649447|1465.262406655|1465.2638032072
2023-12-21 15:18:00|SMT|1703171880|1465.2600541077|1465.2600541077|1465.1577336522|1465.1577336522
2023-12-21 15:19:00|SMT|1703171940|1465.1386265936|1465.1541107221|1465.1300037211|1465.1541107221
2023-12-21 15:20:00|SMT|1703172000|1465.1538004162|1465.1544114357|1465.1215822487|1465.1215822487
2023-12-21 15:21:00|SMT|1703172060|1465.1121545309|1465.1121545309|1465.0867785326|1465.0867785326
2023-12-21 15:22:00|SMT|1703172120|1465.0873322712|1465.0969294349|1465.0752429663|1465.0868362145
2023-12-21 15:23:00|SMT|1703172180|1465.0822094067|1465.0822094067|1464.9779688697|1464.9779688697
2023-12-21 15:24:00|SMT|1703172240|1464.9787578943|1464.9859702242|1464.8742964764|1464.8742964764
2023-12-21 15:25:00|SMT|1703172300|1464.8707110622|1464.8707110622|1464.8201511698|1464.8236391017
2023-12-21 15:26:00|SMT|1703172360|1464.8193200642|1464.8193200642|1464.7910604527|1464.7910604527
2023-12-21 15:27:00|SMT|1703172420|1464.7834679829|1464.7917297691|1464.7834679829|1464.7900499081
2023-12-21 15:28:00|SMT|1703172480|1464.7907702276|1464.7907702276|1464.7303850265|1464.7636342187
2023-12-21 15:29:00|SMT|1703172540|1464.7664789433|1464.7852613115|1464.751869812|1464.7852613115
2023-12-21 15:30:00|SMT|1703172600|1464.78926852|1464.8916725137|1464.7870655776|1464.8916725137
2023-12-21 15:31:00|SMT|1703172660|1464.8942734218|1465.00909073|1464.8942734218|1465.00909073
2023-12-21 15:32:00|SMT|1703172720|1464.9841434388|1464.9945203172|1464.9478410972|1464.984576626
2023-12-21 15:33:00|SMT|1703172780|1464.9959684607|1465.0071299796|1464.9881530647|1464.9974574623
2023-12-21 15:34:00|SMT|1703172840|1464.9986343545|1465.0386344857|1464.9942149434|1465.0386344857
2023-12-21 15:35:00|SMT|1703172900|1465.0417913377|1465.0608186449|1465.0281115645|1465.0608186449
2023-12-21 15:36:00|SMT|1703172960|1465.069141408|1465.073299591|1465.0368583264|1465.0459465192
2023-12-21 15:37:00|SMT|1703173020|1465.0423163781|1465.0470506701|1465.0334391759|1465.0334391759
2023-12-21 15:38:00|SMT|1703173080|1465.0327526451|1465.0363239591|1465.0218152075|1465.0219966129
2023-12-21 15:39:00|SMT|1703173140|1465.0194409453|1465.0194409453|1464.9718152427|1464.9718152427
2023-12-21 15:40:00|SMT|1703173200|1464.9680092652|1464.9711262952|1464.9532638309|1464.9532638309
2023-12-21 15:41:00|SMT|1703173260|1464.9520842008|1464.9520842008|1464.9394734876|1464.9401982944
2023-12-21 15:42:00|SMT|1703173320|1464.9314818435|1464.9401583137|1464.8998975436|1464.9006631556
2023-12-21 15:43:00|SMT|1703173380|1464.8935564662|1464.9004482719|1464.8904379382|1464.8992155647
2023-12-21 15:44:00|SMT|1703173440|1464.8995065474|1464.9140230496|1464.8979958151|1464.8985433336
2023-12-21 15:45:00|SMT|1703173500|1464.8966200644|1465.0001002747|1464.8966200644|1464.9938926322
2023-12-21 15:46:00|SMT|1703173560|1464.9989571703|1465.0885458258|1464.9989571703|1465.0885458258
2023-12-21 15:47:00|SMT|1703173620|1465.0908003475|1465.1447620918|1465.0908003475|1465.1413298408
2023-12-21 15:48:00|SMT|1703173680|1465.1400619127|1465.1457331408|1465.1353483001|1465.1353483001
2023-12-21 15:49:00|SMT|1703173740|1465.1393881673|1465.1593475179|1465.1393881673|1465.1493336303
2023-12-21 15:50:00|SMT|1703173800|1465.1560095666|1465.1590825371|1465.1467194031|1465.1590825371
2023-12-21 15:51:00|SMT|1703173860|1465.1590074033|1465.1620316011|1465.1415472083|1465.1415472083
2023-12-21 15:52:00|SMT|1703173920|1465.1367626729|1465.1418939223|1465.1233794968|1465.1233794968
2023-12-21 15:53:00|SMT|1703173980|1465.124791742|1465.1264166721|1465.104652572|1465.11414828
2023-12-21 15:54:00|SMT|1703174040|1465.1099781279|1465.1118111718|1465.0854909741|1465.0875417124
2023-12-21 15:55:00|SMT|1703174100|1465.0836388645|1465.0836388645|1465.0644963946|1465.0695503009
2023-12-21 15:56:00|SMT|1703174160|1465.0808022668|1465.0964770205|1465.065500735|1465.0964770205
2023-12-21 15:57:00|SMT|1703174220|1465.0982006812|1465.1764166362|1465.0982006812|1465.1764166362
2023-12-21 15:58:00|SMT|1703174280|1465.1737340468|1465.2123341657|1465.1737340468|1465.1977360614
2023-12-21 15:59:00|SMT|1703174340|1465.1992439754|1465.3339608967|1465.1992439754|1465.3339608967
2023-12-21 16:00:00|SMT|1703174400|1465.3403826941|1465.637021644|1465.3403826941|1465.637021644
2023-12-21 16:01:00|SMT|1703174460|1465.6476590003|1465.7956560564|1465.6476590003|1465.7956560564
2023-12-21 16:02:00|SMT|1703174520|1465.7982366143|1465.9292200435|1465.7982366143|1465.9292200435
2023-12-21 16:03:00|SMT|1703174580|1465.9375033597|1466.1333213109|1465.9375033597|1466.1333213109
2023-12-21 16:04:00|SMT|1703174640|1466.157385577|1467.3130748287|1466.157385577|1467.3130748287
2023-12-21 16:05:00|SMT|1703174700|1467.3375436958|1467.7121546598|1467.3375436958|1467.7121546598
2023-12-21 16:06:00|SMT|1703174760|1467.7543699576|1467.9780246743|1467.7543699576|1467.9780246743
2023-12-21 16:07:00|SMT|1703174820|1468.0154112192|1468.4051312381|1468.0154112192|1468.4051312381
2023-12-21 16:08:00|SMT|1703174880|1468.4338449769|1469.1281975979|1468.4338449769|1469.1281975979
2023-12-21 16:09:00|SMT|1703174940|1469.1554724322|1469.6150590862|1469.1554724322|1469.6150590862
2023-12-21 16:10:00|SMT|1703175000|1469.6380509158|1470.0475078395|1469.6380509158|1470.0475078395
2023-12-21 16:11:00|SMT|1703175060|1470.0609912005|1470.2037955155|1470.0609912005|1470.2037955155
2023-12-21 16:12:00|SMT|1703175120|1470.2090249301|1470.3444843404|1470.2090249301|1470.3444843404
2023-12-21 16:13:00|SMT|1703175180|1470.3544913574|1470.5330328215|1470.3544913574|1470.5330328215
2023-12-21 16:14:00|SMT|1703175240|1470.5356432482|1470.7377236539|1470.5356432482|1470.7377236539
2023-12-21 16:15:00|SMT|1703175300|1470.7409861569|1470.8387483235|1470.7409861569|1470.8387483235
2023-12-21 16:16:00|SMT|1703175360|1470.9050727437|1471.038559712|1470.9050727437|1471.035885851
2023-12-21 16:17:00|SMT|1703175420|1471.0737216051|1471.3096828226|1471.0737216051|1471.3096828226
2023-12-21 16:18:00|SMT|1703175480|1471.3167680761|1471.5045075298|1471.3167680761|1471.5045075298
2023-12-21 16:19:00|SMT|1703175540|1471.5038269794|1471.6259436128|1471.5038269794|1471.6259436128
2023-12-21 16:20:00|SMT|1703175600|1471.6310893481|1471.7276439101|1471.6310893481|1471.7276439101
2023-12-21 16:21:00|SMT|1703175660|1471.7300219459|1471.8225316293|1471.7300219459|1471.8225316293
2023-12-21 16:22:00|SMT|1703175720|1471.8243032247|1471.8805345562|1471.8235016971|1471.8794830969
2023-12-21 16:23:00|SMT|1703175780|1471.9004449488|1471.9181277394|1471.9004449488|1471.9165693875
2023-12-21 16:24:00|SMT|1703175840|1471.9258055937|1471.9587562755|1471.9258055937|1471.9587484317
2023-12-21 16:25:00|SMT|1703175900|1471.9586218348|1471.9586218348|1471.9410617037|1471.9513420648
2023-12-21 16:26:00|SMT|1703175960|1471.9513915332|1471.9842341495|1471.9513915332|1471.9842341495
2023-12-21 16:27:00|SMT|1703176020|1471.9867591881|1472.1375684431|1471.9867591881|1472.1375684431
2023-12-21 16:28:00|SMT|1703176080|1472.1482527491|1472.2659237963|1472.1482527491|1472.2659237963
2023-12-21 16:29:00|SMT|1703176140|1472.2679279642|1472.3127844896|1472.2679279642|1472.3127844896
2023-12-21 16:30:00|SMT|1703176200|1472.3132998357|1472.3166175278|1472.2968291315|1472.3158356131
2023-12-21 16:31:00|SMT|1703176260|1472.3158444356|1472.3543243156|1472.3158444356|1472.3543243156
2023-12-21 16:32:00|SMT|1703176320|1472.3612891304|1472.4145151424|1472.3612891304|1472.4145151424
2023-12-21 16:33:00|SMT|1703176380|1472.4196571578|1472.4854909255|1472.4196571578|1472.4854909255
2023-12-21 16:34:00|SMT|1703176440|1472.4908335176|1472.4948635479|1472.466231688|1472.4671312116
2023-12-21 16:35:00|SMT|1703176500|1472.4705951414|1472.5126762911|1472.4705951414|1472.5119471394
2023-12-21 16:36:00|SMT|1703176560|1472.5197679721|1472.5302247075|1472.5181023861|1472.5265997306
2023-12-21 16:37:00|SMT|1703176620|1472.528887867|1472.5540547132|1472.528887867|1472.5487066753
2023-12-21 16:38:00|SMT|1703176680|1472.5488432289|1472.584780254|1472.5429833724|1472.584780254
2023-12-21 16:39:00|SMT|1703176740|1472.588081136|1472.6758413591|1472.588081136|1472.6758413591
2023-12-21 16:40:00|SMT|1703176800|1472.6792815713|1472.7310009623|1472.6792815713|1472.7274450722
2023-12-21 16:41:00|SMT|1703176860|1472.7319341695|1472.7708613852|1472.7302216171|1472.7708613852
2023-12-21 16:42:00|SMT|1703176920|1472.7770632611|1472.7810599531|1472.7497030013|1472.7616440963
2023-12-21 16:43:00|SMT|1703176980|1472.763320579|1472.7646884257|1472.7563132806|1472.7613113995
2023-12-21 16:44:00|SMT|1703177040|1472.7637328073|1472.7872856094|1472.7637328073|1472.787129616
2023-12-21 16:45:00|SMT|1703177100|1472.7859547578|1472.8380724708|1472.7840622858|1472.8380724708
2023-12-21 16:46:00|SMT|1703177160|1472.8386135641|1472.855906785|1472.8386135641|1472.8467526447
2023-12-21 16:47:00|SMT|1703177220|1472.8487476873|1472.9065006249|1472.8435598406|1472.9065006249
2023-12-21 16:48:00|SMT|1703177280|1472.9253337944|1472.9507910973|1472.9240548453|1472.9429435082
2023-12-21 16:49:00|SMT|1703177340|1472.9465054319|1472.9547719257|1472.9343884425|1472.9547719257
2023-12-21 16:50:00|SMT|1703177400|1472.9727224389|1472.9727224389|1472.8799691297|1472.8896815351
2023-12-21 16:51:00|SMT|1703177460|1472.8918868125|1472.938508086|1472.888152911|1472.938508086
2023-12-21 16:52:00|SMT|1703177520|1472.9527982072|1472.976889872|1472.9527982072|1472.9670074113
2023-12-21 16:53:00|SMT|1703177580|1472.9723296833|1473.0646131335|1472.9723296833|1473.0646131335
2023-12-21 16:54:00|SMT|1703177640|1473.0834171068|1473.0911993011|1473.0834171068|1473.0901887554
2023-12-21 16:55:00|SMT|1703177700|1473.1094053454|1473.1462745415|1473.1094053454|1473.1462745415
2023-12-21 16:56:00|SMT|1703177760|1473.1518634691|1473.1995686164|1473.1518066321|1473.1995686164
2023-12-21 16:57:00|SMT|1703177820|1473.2041574233|1473.2264856842|1473.2010024804|1473.2264856842
2023-12-21 16:58:00|SMT|1703177880|1473.2304642329|1473.2938988024|1473.2304642329|1473.2938988024
2023-12-21 16:59:00|SMT|1703177940|1473.3094415475|1473.3812480568|1473.3094415475|1473.3812480568
2023-12-21 17:00:00|SMT|1703178000|1473.3860578071|1473.5750477993|1473.3860578071|1473.5750477993
2023-12-21 17:01:00|SMT|1703178060|1473.5831025204|1473.6665524613|1473.5831025204|1473.6665524613
2023-12-21 17:02:00|SMT|1703178120|1473.6753571122|1473.7868613268|1473.6753571122|1473.7838821926
2023-12-21 17:03:00|SMT|1703178180|1473.7825614921|1473.8830004485|1473.781270958|1473.8830004485
2023-12-21 17:04:00|SMT|1703178240|1473.8945218985|1473.9427793567|1473.8945218985|1473.9427793567
2023-12-21 17:05:00|SMT|1703178300|1473.9447548131|1474.0029401093|1473.9447548131|1474.0029401093
2023-12-21 17:06:00|SMT|1703178360|1474.0110289427|1474.0229242698|1474.0038036028|1474.0202872136
2023-12-21 17:07:00|SMT|1703178420|1474.0085421315|1474.0356702632|1473.9926600524|1474.0351192415
2023-12-21 17:08:00|SMT|1703178480|1474.0423445426|1474.1582553072|1474.0423445426|1474.1426261218
2023-12-21 17:09:00|SMT|1703178540|1474.1393981361|1474.1393981361|1474.0778629236|1474.0778629236
2023-12-21 17:10:00|SMT|1703178600|1474.0765102188|1474.0765102188|1473.9549999962|1473.9549999962
2023-12-21 17:11:00|SMT|1703178660|1473.9514620339|1473.9539893138|1473.9313955849|1473.9313955849
2023-12-21 17:12:00|SMT|1703178720|1473.9350026883|1473.9350026883|1473.9247475851|1473.9247475851
2023-12-21 17:13:00|SMT|1703178780|1473.9248356927|1473.9353942678|1473.8770640091|1473.8770640091
2023-12-21 17:14:00|SMT|1703178840|1473.8767539523|1473.8767539523|1473.8528323351|1473.8575379584
2023-12-21 17:15:00|SMT|1703178900|1473.8595282553|1473.8595282553|1473.8478137508|1473.8553993287
2023-12-21 17:16:00|SMT|1703178960|1473.8550189456|1473.8746401299|1473.8550189456|1473.8671032703
2023-12-21 17:17:00|SMT|1703179020|1473.8641035164|1473.8641035164|1473.8251416598|1473.8279069439
2023-12-21 17:18:00|SMT|1703179080|1473.8198726377|1473.8198726377|1473.7906881413|1473.7941863126
2023-12-21 17:19:00|SMT|1703179140|1473.8024801911|1473.8024801911|1473.7692928289|1473.7722922137
2023-12-21 17:20:00|SMT|1703179200|1473.7716739606|1473.7922461429|1473.7683007885|1473.7878565446
2023-12-21 17:21:00|SMT|1703179260|1473.7873954215|1473.8389278095|1473.7873954215|1473.8389278095
2023-12-21 17:22:00|SMT|1703179320|1473.8397842717|1473.8719155888|1473.8397842717|1473.8719155888
2023-12-21 17:23:00|SMT|1703179380|1473.8738233236|1473.9864290047|1473.8738233236|1473.9864290047
2023-12-21 17:24:00|SMT|1703179440|1473.9922126231|1474.0754615061|1473.9922126231|1474.0754615061
2023-12-21 17:25:00|SMT|1703179500|1474.1067290435|1475.0195636|1474.1067290435|1475.0195636
2023-12-21 17:26:00|SMT|1703179560|1475.0374441351|1475.2936450868|1475.0374441351|1475.2936450868
2023-12-21 17:27:00|SMT|1703179620|1475.3071136413|1475.4656347228|1475.3071136413|1475.4656347228
2023-12-21 17:28:00|SMT|1703179680|1475.5685324307|1476.1246136375|1475.5685324307|1476.1246136375
2023-12-21 17:29:00|SMT|1703179740|1476.1366245758|1476.5317259298|1476.1366245758|1476.5317259298
2023-12-21 17:30:00|SMT|1703179800|1476.566069467|1476.8089931429|1476.566069467|1476.8089931429
2023-12-21 17:31:00|SMT|1703179860|1476.8386183692|1477.1898679864|1476.8386183692|1477.1898679864
2023-12-21 17:32:00|SMT|1703179920|1477.2133928447|1477.9389167786|1477.2133928447|1477.9389167786
2023-12-21 17:33:00|SMT|1703179980|1477.9766077408|1478.6707912913|1477.9766077408|1478.6707912913
2023-12-21 17:34:00|SMT|1703180040|1478.7354580902|1479.7057582109|1478.7354580902|1479.7057582109
2023-12-21 17:35:00|SMT|1703180100|1479.7862747755|1480.6140109204|1479.7862747755|1480.6140109204
2023-12-21 17:36:00|SMT|1703180160|1480.6440970641|1481.0349187562|1480.6440970641|1481.0349187562
2023-12-21 17:37:00|SMT|1703180220|1481.0619134985|1481.3322642422|1481.0619134985|1481.3322642422
2023-12-21 17:38:00|SMT|1703180280|1481.3550792328|1481.5890656846|1481.3550792328|1481.5890656846
2023-12-21 17:39:00|SMT|1703180340|1481.6004662719|1481.7726540529|1481.6004662719|1481.7726540529
2023-12-21 17:40:00|SMT|1703180400|1481.785926992|1482.0257467954|1481.785926992|1482.0257467954
2023-12-21 17:41:00|SMT|1703180460|1482.0480594645|1482.2494593411|1482.0480594645|1482.2494593411
2023-12-21 17:42:00|SMT|1703180520|1482.27403646|1482.4490826612|1482.27403646|1482.4490826612
2023-12-21 17:43:00|SMT|1703180580|1482.4693050055|1482.7027795081|1482.4693050055|1482.7027795081
2023-12-21 17:44:00|SMT|1703180640|1482.7245786528|1482.8905634668|1482.7245786528|1482.8905634668
2023-12-21 17:45:00|SMT|1703180700|1482.902446041|1483.1031491959|1482.902446041|1483.1031491959
2023-12-21 17:46:00|SMT|1703180760|1483.1282001047|1483.3795578314|1483.1282001047|1483.3795578314
2023-12-21 17:47:00|SMT|1703180820|1483.4076032128|1483.6693166545|1483.4076032128|1483.6693166545
2023-12-21 17:48:00|SMT|1703180880|1483.6772368826|1483.883218312|1483.6772368826|1483.883218312
2023-12-21 17:49:00|SMT|1703180940|1483.8988103269|1484.0147794077|1483.8988103269|1484.0147794077
2023-12-21 17:50:00|SMT|1703181000|1484.0781941154|1484.2722340098|1484.0781941154|1484.2722340098
2023-12-21 17:51:00|SMT|1703181060|1484.2885182777|1484.4146340244|1484.2885182777|1484.4132415534
2023-12-21 17:52:00|SMT|1703181120|1484.4271526619|1484.5958396481|1484.4271526619|1484.5958396481
2023-12-21 17:53:00|SMT|1703181180|1484.6058160578|1484.7456419474|1484.6058160578|1484.7456419474
2023-12-21 17:54:00|SMT|1703181240|1484.7657429857|1484.9181681055|1484.7657429857|1484.9181681055
2023-12-21 17:55:00|SMT|1703181300|1484.9300726665|1485.0918417889|1484.9300726665|1485.0918417889
2023-12-21 17:56:00|SMT|1703181360|1485.1052023179|1485.5467492094|1485.1052023179|1485.5467492094
2023-12-21 17:57:00|SMT|1703181420|1485.5652547754|1485.7642451068|1485.5652547754|1485.7642451068
2023-12-21 17:58:00|SMT|1703181480|1485.7718949554|1485.9135493284|1485.7718949554|1485.9135493284
2023-12-21 17:59:00|SMT|1703181540|1485.9231196193|1485.9977015042|1485.9231196193|1485.9977015042
2023-12-21 18:00:00|SMT|1703181600|1486.0028473594|1486.1504169052|1486.0028473594|1486.1504169052
2023-12-21 18:01:00|SMT|1703181660|1486.1588703704|1486.2792517032|1486.1588703704|1486.2792517032
2023-12-21 18:02:00|SMT|1703181720|1486.2866225863|1486.4031931973|1486.2866225863|1486.4031931973
2023-12-21 18:03:00|SMT|1703181780|1486.4114326596|1486.527283113|1486.4114326596|1486.527283113
2023-12-21 18:04:00|SMT|1703181840|1486.5403885273|1486.6108213913|1486.5403885273|1486.6108213913
2023-12-21 18:05:00|SMT|1703181900|1486.6193422348|1486.7358252462|1486.6193422348|1486.7358252462
2023-12-21 18:06:00|SMT|1703181960|1486.7478123049|1486.8538958857|1486.7478123049|1486.8538958857
2023-12-21 18:07:00|SMT|1703182020|1486.8641643122|1487.0498964548|1486.8641643122|1487.0498964548
2023-12-21 18:08:00|SMT|1703182080|1487.058641114|1487.1299603873|1487.058641114|1487.1299603873
2023-12-21 18:09:00|SMT|1703182140|1487.1359978002|1487.3805626373|1487.1359978002|1487.3805626373
2023-12-21 18:10:00|SMT|1703182200|1487.3883041449|1487.5814970319|1487.3883041449|1487.5814970319
2023-12-21 18:11:00|SMT|1703182260|1487.5918666013|1487.7297752319|1487.5918666013|1487.7297752319
2023-12-21 18:12:00|SMT|1703182320|1487.7390466665|1487.8271284699|1487.7390466665|1487.8271284699
2023-12-21 18:13:00|SMT|1703182380|1487.8392726194|1487.9580964256|1487.8392726194|1487.9580964256
2023-12-21 18:14:00|SMT|1703182440|1487.9691183927|1488.0725679477|1487.9691183927|1488.0725679477
2023-12-21 18:15:00|SMT|1703182500|1488.0839314398|1488.193320471|1488.0839314398|1488.193320471
2023-12-21 18:16:00|SMT|1703182560|1488.2036683595|1488.3586097803|1488.2036683595|1488.3586097803
2023-12-21 18:17:00|SMT|1703182620|1488.3753471644|1488.7293198463|1488.3753471644|1488.7293198463
2023-12-21 18:18:00|SMT|1703182680|1488.7754700011|1488.9856648896|1488.7754700011|1488.9856648896
2023-12-21 18:19:00|SMT|1703182740|1488.9961749128|1489.1240711417|1488.9961749128|1489.1240711417
2023-12-21 18:20:00|SMT|1703182800|1489.1338526885|1489.2347031605|1489.1338526885|1489.2347031605
2023-12-21 18:21:00|SMT|1703182860|1489.2404910717|1489.3459703951|1489.2404910717|1489.3459703951
2023-12-21 18:22:00|SMT|1703182920|1489.3519176212|1489.4663818854|1489.3519176212|1489.4663818854
2023-12-21 18:23:00|SMT|1703182980|1489.4714268219|1489.596766642|1489.4714268219|1489.596766642
2023-12-21 18:24:00|SMT|1703183040|1489.6055717423|1489.679003134|1489.6055717423|1489.679003134
2023-12-21 18:25:00|SMT|1703183100|1489.7149407989|1490.3805677535|1489.7149407989|1490.3805677535
2023-12-21 18:26:00|SMT|1703183160|1490.3931265665|1490.584295374|1490.3931265665|1490.584295374
2023-12-21 18:27:00|SMT|1703183220|1490.5983770818|1490.7332156517|1490.5983770818|1490.7332156517
2023-12-21 18:28:00|SMT|1703183280|1490.7814954664|1490.9803845033|1490.7814954664|1490.9803845033
2023-12-21 18:29:00|SMT|1703183340|1490.9876585246|1491.130215059|1490.9876585246|1491.130215059
2023-12-21 18:30:00|SMT|1703183400|1491.1545495869|1491.2344311833|1491.1545495869|1491.2344311833
2023-12-21 18:31:00|SMT|1703183460|1491.2504812837|1491.3859720939|1491.2504812837|1491.3859720939
2023-12-21 18:32:00|SMT|1703183520|1491.3849398886|1491.4535839537|1491.3849398886|1491.4340731991
2023-12-21 18:33:00|SMT|1703183580|1491.4282705868|1491.4282705868|1491.3138207326|1491.3138207326
2023-12-21 18:34:00|SMT|1703183640|1491.2937033073|1491.2937033073|1491.0869064325|1491.0869064325
2023-12-21 18:35:00|SMT|1703183700|1491.0496552424|1491.0496552424|1490.7111480557|1490.7111480557
2023-12-21 18:36:00|SMT|1703183760|1490.7064284955|1490.7064284955|1490.6557108963|1490.6557108963
2023-12-21 18:37:00|SMT|1703183820|1490.6547795666|1490.6696349347|1490.6547795666|1490.6695091845
2023-12-21 18:38:00|SMT|1703183880|1490.6757459814|1490.7143586886|1490.6757459814|1490.7143586886
2023-12-21 18:39:00|SMT|1703183940|1490.7141229598|1490.7420579837|1490.7141229598|1490.7420579837
2023-12-21 18:40:00|SMT|1703184000|1490.7453366956|1490.8282942796|1490.7453366956|1490.8282942796
2023-12-21 18:41:00|SMT|1703184060|1490.8232845485|1490.9426157894|1490.8232845485|1490.9426157894
2023-12-21 18:42:00|SMT|1703184120|1490.9607196287|1491.0809111144|1490.9607196287|1491.0809111144
2023-12-21 18:43:00|SMT|1703184180|1491.0943876172|1491.1484609171|1491.0943876172|1491.1484609171
2023-12-21 18:44:00|SMT|1703184240|1491.1609117414|1491.2346639504|1491.1609117414|1491.2346639504
2023-12-21 18:45:00|SMT|1703184300|1491.2265987697|1491.3213389344|1491.2265987697|1491.3213389344
2023-12-21 18:46:00|SMT|1703184360|1491.3333842467|1491.4807908024|1491.3333842467|1491.4807908024
2023-12-21 18:47:00|SMT|1703184420|1491.4956525638|1491.6640891831|1491.4956525638|1491.6640891831
2023-12-21 18:48:00|SMT|1703184480|1491.6718658885|1491.8898686655|1491.6718658885|1491.8898686655
2023-12-21 18:49:00|SMT|1703184540|1491.8965860422|1492.0904090452|1491.8965860422|1492.0904090452
2023-12-21 18:50:00|SMT|1703184600|1492.0940438796|1492.2066582737|1492.0940438796|1492.2066582737
2023-12-21 18:51:00|SMT|1703184660|1492.2115057867|1492.3679304178|1492.2115057867|1492.3679304178
2023-12-21 18:52:00|SMT|1703184720|1492.3659576416|1492.4235076814|1492.3659576416|1492.4235076814
2023-12-21 18:53:00|SMT|1703184780|1492.4274444751|1492.4316060906|1492.4060909098|1492.4060909098
2023-12-21 18:54:00|SMT|1703184840|1492.4041754225|1492.4041754225|1492.2301498052|1492.2301498052
2023-12-21 18:55:00|SMT|1703184900|1492.235488451|1492.235488451|1492.0832026712|1492.0832026712
2023-12-21 18:56:00|SMT|1703184960|1492.0398444836|1492.0398444836|1491.9071876547|1491.9071876547
2023-12-21 18:57:00|SMT|1703185020|1491.8990685284|1491.8990685284|1491.7897320764|1491.7897320764
2023-12-21 18:58:00|SMT|1703185080|1491.7840435786|1491.7840435786|1491.5969417615|1491.5969417615
2023-12-21 18:59:00|SMT|1703185140|1491.5955215114|1491.5955215114|1491.5505521955|1491.5738285801
2023-12-21 19:00:00|SMT|1703185200|1491.5771423254|1491.625968499|1491.5771423254|1491.6040393784
2023-12-21 19:01:00|SMT|1703185260|1491.6132449881|1491.6187994714|1491.5584391984|1491.5584391984
2023-12-21 19:02:00|SMT|1703185320|1491.5586501339|1491.6086388018|1491.5586501339|1491.6086388018
2023-12-21 19:03:00|SMT|1703185380|1491.6116689804|1491.6138356891|1491.6018646281|1491.608532043
2023-12-21 19:04:00|SMT|1703185440|1491.6067413667|1491.6067413667|1491.6018259413|1491.6054520367
2023-12-21 19:05:00|SMT|1703185500|1491.6063564945|1491.6063564945|1491.5847953486|1491.5847953486
2023-12-21 19:06:00|SMT|1703185560|1491.5843323925|1491.6771217038|1491.5843323925|1491.6771217038
2023-12-21 19:07:00|SMT|1703185620|1491.6829335505|1491.7607782516|1491.6829335505|1491.7607782516
2023-12-21 19:08:00|SMT|1703185680|1491.7632899388|1491.7777678394|1491.7466106878|1491.7557311858
2023-12-21 19:09:00|SMT|1703185740|1491.7576977458|1491.7803443875|1491.7549627189|1491.7803443875
2023-12-21 19:10:00|SMT|1703185800|1491.7815375838|1491.8103544204|1491.7815375838|1491.8075650313
2023-12-21 19:11:00|SMT|1703185860|1491.8080477637|1491.8080477637|1491.7888489346|1491.7888489346
2023-12-21 19:12:00|SMT|1703185920|1491.7797831838|1491.7797831838|1491.7587428085|1491.7587428085
2023-12-21 19:13:00|SMT|1703185980|1491.7620460082|1491.7626772352|1491.7434919831|1491.7449383473
2023-12-21 19:14:00|SMT|1703186040|1491.7450133113|1491.7450133113|1491.7304960545|1491.7304960545
2023-12-21 19:15:00|SMT|1703186100|1491.7268561801|1491.7268561801|1491.6950794776|1491.6950794776
2023-12-21 19:16:00|SMT|1703186160|1491.6930024538|1491.6930024538|1491.6678444388|1491.6724901081
2023-12-21 19:17:00|SMT|1703186220|1491.664074713|1491.664074713|1491.5385770905|1491.5385770905
2023-12-21 19:18:00|SMT|1703186280|1491.5166739581|1491.5166739581|1491.4021715669|1491.4021715669
2023-12-21 19:19:00|SMT|1703186340|1491.3974730754|1491.3974730754|1491.2666978167|1491.2666978167
2023-12-21 19:20:00|SMT|1703186400|1491.263804991|1491.263804991|1491.1652131839|1491.1652131839
2023-12-21 19:21:00|SMT|1703186460|1491.1615085278|1491.1615085278|1491.0286375283|1491.0286375283
2023-12-21 19:22:00|SMT|1703186520|1491.0140247578|1491.0140247578|1490.9671291916|1490.9671291916
2023-12-21 19:23:00|SMT|1703186580|1490.9590377576|1490.9590377576|1490.8286939297|1490.8286939297
2023-12-21 19:24:00|SMT|1703186640|1490.8251114407|1490.8251114407|1490.747166721|1490.747166721
2023-12-21 19:25:00|SMT|1703186700|1490.7432891264|1490.7432891264|1490.6489850178|1490.6489850178
2023-12-21 19:26:00|SMT|1703186760|1490.6312706572|1490.6312706572|1490.4609789754|1490.4609789754
2023-12-21 19:27:00|SMT|1703186820|1490.4559055348|1490.4559055348|1490.3745660801|1490.3745660801
2023-12-21 19:28:00|SMT|1703186880|1490.3661759127|1490.3661759127|1490.2161356152|1490.2161356152
2023-12-21 19:29:00|SMT|1703186940|1490.2112529919|1490.2112529919|1489.9884968864|1489.9884968864
2023-12-21 19:30:00|SMT|1703187000|1489.9766624422|1489.9766624422|1489.7855708513|1489.7855708513
2023-12-21 19:31:00|SMT|1703187060|1489.776608866|1489.785371846|1489.6553040752|1489.6553040752
2023-12-21 19:32:00|SMT|1703187120|1489.6271296025|1489.6271296025|1489.4818884047|1489.4818884047
2023-12-21 19:33:00|SMT|1703187180|1489.4605430335|1489.4605430335|1489.3683332807|1489.3683332807
2023-12-21 19:34:00|SMT|1703187240|1489.3630764997|1489.3630764997|1489.2829233598|1489.2829233598
2023-12-21 19:35:00|SMT|1703187300|1489.2804948268|1489.2804948268|1489.25127719|1489.25127719
2023-12-21 19:36:00|SMT|1703187360|1489.2477910986|1489.2477910986|1489.1445435452|1489.1471301191
2023-12-21 19:37:00|SMT|1703187420|1489.1419184983|1489.1419184983|1488.8812321186|1488.8812321186
2023-12-21 19:38:00|SMT|1703187480|1488.8786403233|1488.8786403233|1488.7753360794|1488.7753360794
2023-12-21 19:39:00|SMT|1703187540|1488.7766739789|1488.7766739789|1488.7039280209|1488.7039280209
2023-12-21 19:40:00|SMT|1703187600|1488.6949890559|1488.6949890559|1488.5785172939|1488.5785172939
2023-12-21 19:41:00|SMT|1703187660|1488.5416568802|1488.5416568802|1488.3517033726|1488.3517033726
2023-12-21 19:42:00|SMT|1703187720|1488.343790189|1488.343790189|1488.20448362|1488.20448362
2023-12-21 19:43:00|SMT|1703187780|1488.1928591183|1488.1928591183|1488.0161974309|1488.0161974309
2023-12-21 19:44:00|SMT|1703187840|1488.0100230209|1488.0100230209|1487.8876537884|1487.8876537884
2023-12-21 19:45:00|SMT|1703187900|1487.8899884552|1487.8899884552|1487.7528014022|1487.7528014022
2023-12-21 19:46:00|SMT|1703187960|1487.740190829|1487.740190829|1487.5759937822|1487.5759937822
2023-12-21 19:47:00|SMT|1703188020|1487.5304994268|1487.5304994268|1486.9856276989|1486.9856276989
2023-12-21 19:48:00|SMT|1703188080|1486.9611292371|1486.9611292371|1486.6239456593|1486.6239456593
2023-12-21 19:49:00|SMT|1703188140|1486.6000300372|1486.6000300372|1486.2297146149|1486.2297146149
2023-12-21 19:50:00|SMT|1703188200|1486.2141418616|1486.2141418616|1486.0783036136|1486.0783036136
2023-12-21 19:51:00|SMT|1703188260|1486.0661164489|1486.0661164489|1485.9299410098|1485.9299410098
2023-12-21 19:52:00|SMT|1703188320|1485.9201208124|1485.9201208124|1485.7378226641|1485.7378226641
2023-12-21 19:53:00|SMT|1703188380|1485.7312159958|1485.7312159958|1485.5858232099|1485.5858232099
2023-12-21 19:54:00|SMT|1703188440|1485.5653554599|1485.5711698526|1485.5460370062|1485.5481652899
2023-12-21 19:55:00|SMT|1703188500|1485.544042247|1485.5459205037|1485.5345708114|1485.541454389
2023-12-21 19:56:00|SMT|1703188560|1485.5514385253|1485.555236554|1485.5255774409|1485.5304333249
2023-12-21 19:57:00|SMT|1703188620|1485.476900584|1485.4853897314|1485.4733099359|1485.4853897314
2023-12-21 19:58:00|SMT|1703188680|1485.4854992331|1485.5450594486|1485.4843843417|1485.5450594486
2023-12-21 19:59:00|SMT|1703188740|1485.5406436508|1485.5406436508|1485.4541399594|1485.4615382329
2023-12-21 20:00:00|SMT|1703188800|1485.4728786938|1485.5200939878|1485.4728786938|1485.5200939878
2023-12-21 20:01:00|SMT|1703188860|1485.5246012029|1485.5452910494|1485.5135690554|1485.5135690554
2023-12-21 20:02:00|SMT|1703188920|1485.5170103798|1485.5170103798|1485.464751235|1485.4657182256
2023-12-21 20:03:00|SMT|1703188980|1485.4713066745|1485.4713066745|1485.4449626444|1485.4462606421
2023-12-21 20:04:00|SMT|1703189040|1485.4398080722|1485.4566432797|1485.4398080722|1485.4456211137
2023-12-21 20:05:00|SMT|1703189100|1485.4428101661|1485.4428101661|1485.3841982756|1485.3841982756
2023-12-21 20:06:00|SMT|1703189160|1485.3782732146|1485.3782732146|1485.0179463177|1485.0179463177
2023-12-21 20:07:00|SMT|1703189220|1484.9991324614|1484.9991324614|1484.8690913462|1484.8690913462
2023-12-21 20:08:00|SMT|1703189280|1484.8625324757|1484.8667208593|1484.8324148965|1484.8466157705
2023-12-21 20:09:00|SMT|1703189340|1484.8357910017|1484.8357910017|1484.7619518169|1484.7666194256
2023-12-21 20:10:00|SMT|1703189400|1484.7634793707|1484.7702578355|1484.7224685218|1484.7224685218
2023-12-21 20:11:00|SMT|1703189460|1484.7129901101|1484.7129901101|1484.6124226729|1484.6124226729
2023-12-21 20:12:00|SMT|1703189520|1484.6111914055|1484.6111914055|1484.5274665155|1484.5274665155
2023-12-21 20:13:00|SMT|1703189580|1484.5225546945|1484.5246250003|1484.4456327319|1484.4456327319
2023-12-21 20:14:00|SMT|1703189640|1484.4435374125|1484.4471021552|1484.4128718518|1484.4128718518
2023-12-21 20:15:00|SMT|1703189700|1484.4067437046|1484.4067437046|1484.3746307672|1484.3876962217
2023-12-21 20:16:00|SMT|1703189760|1484.3858381059|1484.3858381059|1484.3449542629|1484.3516919591
2023-12-21 20:17:00|SMT|1703189820|1484.3537124628|1484.3869510136|1484.3419891049|1484.3797900064
2023-12-21 20:18:00|SMT|1703189880|1484.3765269918|1484.4015501683|1484.313932835|1484.313932835
2023-12-21 20:19:00|SMT|1703189940|1484.3132061783|1484.3132061783|1484.2757263594|1484.2761134851
2023-12-21 20:20:00|SMT|1703190000|1484.2773858399|1484.2855482237|1484.2657427114|1484.2716914477
2023-12-21 20:21:00|SMT|1703190060|1484.2720527596|1484.303894261|1484.2688112007|1484.303894261
2023-12-21 20:22:00|SMT|1703190120|1484.3055212701|1484.3055212701|1484.2727034828|1484.2727034828
2023-12-21 20:23:00|SMT|1703190180|1484.2703317744|1484.2703317744|1484.2474974156|1484.2638318355
2023-12-21 20:24:00|SMT|1703190240|1484.2635534699|1484.2725952307|1484.2590360273|1484.2725952307
2023-12-21 20:25:00|SMT|1703190300|1484.2711935117|1484.2965338119|1484.2711935117|1484.2965338119
2023-12-21 20:26:00|SMT|1703190360|1484.2974786329|1484.3427255566|1484.2974786329|1484.3427255566
2023-12-21 20:27:00|SMT|1703190420|1484.3483350469|1484.3858226731|1484.3483350469|1484.3858226731
2023-12-21 20:28:00|SMT|1703190480|1484.3893502799|1484.4374746322|1484.3893502799|1484.4374746322
2023-12-21 20:29:00|SMT|1703190540|1484.4408485433|1484.480170916|1484.4343540043|1484.480170916
2023-12-21 20:30:00|SMT|1703190600|1484.4822852024|1484.5361194722|1484.4822852024|1484.5361194722
2023-12-21 20:31:00|SMT|1703190660|1484.5391260969|1484.6499597799|1484.5391260969|1484.6499597799
2023-12-21 20:32:00|SMT|1703190720|1484.7057935523|1484.8134540153|1484.7057935523|1484.8134540153
2023-12-21 20:33:00|SMT|1703190780|1484.8263727861|1484.8341364298|1484.77999557|1484.7886405573
2023-12-21 20:34:00|SMT|1703190840|1484.7944236129|1484.8584275233|1484.7944236129|1484.8584275233
2023-12-21 20:35:00|SMT|1703190900|1484.8598532503|1484.9206997158|1484.8598532503|1484.9206997158
2023-12-21 20:36:00|SMT|1703190960|1484.9255774351|1484.9650440159|1484.9255774351|1484.9650440159
2023-12-21 20:37:00|SMT|1703191020|1484.9677737671|1485.0406243658|1484.9677737671|1485.0406243658
2023-12-21 20:38:00|SMT|1703191080|1485.0426902351|1485.1857531737|1485.0426902351|1485.1857531737
2023-12-21 20:39:00|SMT|1703191140|1485.1899392407|1485.3289317028|1485.1899392407|1485.3289317028
2023-12-21 20:40:00|SMT|1703191200|1485.3319242404|1485.3860594897|1485.3319242404|1485.3860594897
2023-12-21 20:41:00|SMT|1703191260|1485.3880853058|1485.4445804238|1485.3880853058|1485.4445804238
2023-12-21 20:42:00|SMT|1703191320|1485.4551633682|1485.5083667409|1485.4551633682|1485.5083667409
2023-12-21 20:43:00|SMT|1703191380|1485.5164438796|1485.647783483|1485.5164438796|1485.647783483
2023-12-21 20:44:00|SMT|1703191440|1485.6545172558|1485.7343176768|1485.6545172558|1485.7343176768
2023-12-21 20:45:00|SMT|1703191500|1485.7497251907|1485.8776691348|1485.7497251907|1485.8776691348
2023-12-21 20:46:00|SMT|1703191560|1485.8809551333|1486.0126086306|1485.8809551333|1486.0126086306
2023-12-21 20:47:00|SMT|1703191620|1486.0181630622|1486.2446465088|1486.0181630622|1486.2446465088
2023-12-21 20:48:00|SMT|1703191680|1486.25581957|1486.4050891965|1486.25581957|1486.4050891965
2023-12-21 20:49:00|SMT|1703191740|1486.4191242947|1486.6106259429|1486.4191242947|1486.6106259429
2023-12-21 20:50:00|SMT|1703191800|1486.626393303|1486.7545990757|1486.626393303|1486.7545990757
2023-12-21 20:51:00|SMT|1703191860|1486.774908246|1486.8710532316|1486.774908246|1486.8710532316
2023-12-21 20:52:00|SMT|1703191920|1486.8731403046|1487.0363634849|1486.8731403046|1487.0363634849
2023-12-21 20:53:00|SMT|1703191980|1487.0497499891|1487.1895636029|1487.0497499891|1487.1895636029
2023-12-21 20:54:00|SMT|1703192040|1487.2084806881|1487.3208293935|1487.2084806881|1487.3208293935
2023-12-21 20:55:00|SMT|1703192100|1487.3237710315|1487.4736332922|1487.3237710315|1487.4736332922
2023-12-21 20:56:00|SMT|1703192160|1487.4836841343|1487.5910287412|1487.4836841343|1487.5910287412
2023-12-21 20:57:00|SMT|1703192220|1487.6386306966|1487.7953367336|1487.6386306966|1487.7953367336
2023-12-21 20:58:00|SMT|1703192280|1487.8008191992|1487.9639499808|1487.8008191992|1487.9639499808
2023-12-21 20:59:00|SMT|1703192340|1487.9735754235|1488.216775298|1487.9735754235|1488.216775298
2023-12-21 21:00:00|SMT|1703192400|1488.2154701721|1488.4724744828|1488.2154701721|1488.4724744828
2023-12-21 21:01:00|SMT|1703192460|1488.4740530077|1488.6039138376|1488.4740530077|1488.6039138376
2023-12-21 21:02:00|SMT|1703192520|1488.6052890185|1488.6533638024|1488.6052890185|1488.6533638024
2023-12-21 21:03:00|SMT|1703192580|1488.6513559043|1488.7254146748|1488.6513559043|1488.7254146748
2023-12-21 21:04:00|SMT|1703192640|1488.720265311|1488.7922331971|1488.720265311|1488.7922331971
2023-12-21 21:05:00|SMT|1703192700|1488.7930119805|1488.8846271292|1488.7915084525|1488.8846271292
2023-12-21 21:06:00|SMT|1703192760|1488.8870168564|1488.9973392867|1488.8870168564|1488.9973392867
2023-12-21 21:07:00|SMT|1703192820|1489.0017774649|1489.0773204185|1489.0017774649|1489.0773204185
2023-12-21 21:08:00|SMT|1703192880|1489.0848197153|1489.1265478221|1489.0848197153|1489.1265478221
2023-12-21 21:09:00|SMT|1703192940|1489.1277037645|1489.1676754319|1489.1197481601|1489.1676754319
2023-12-21 21:10:00|SMT|1703193000|1489.1633562945|1489.2058943097|1489.162415594|1489.2058943097
2023-12-21 21:11:00|SMT|1703193060|1489.2107474424|1489.2522210883|1489.2107474424|1489.251555267
2023-12-21 21:12:00|SMT|1703193120|1489.2586290044|1489.3597200806|1489.2586290044|1489.3597200806
2023-12-21 21:13:00|SMT|1703193180|1489.357362546|1489.427408433|1489.357362546|1489.427408433
2023-12-21 21:14:00|SMT|1703193240|1489.4291603654|1489.5052849485|1489.4291603654|1489.4964712714
2023-12-21 21:15:00|SMT|1703193300|1489.4943837225|1489.5558082755|1489.4943837225|1489.5558082755
2023-12-21 21:16:00|SMT|1703193360|1489.5612436168|1489.6736252524|1489.5612436168|1489.6719423298
2023-12-21 21:17:00|SMT|1703193420|1489.6816911972|1489.7681196243|1489.6816911972|1489.7681196243
2023-12-21 21:18:00|SMT|1703193480|1489.7815008534|1489.9117186695|1489.7815008534|1489.9117186695
2023-12-21 21:19:00|SMT|1703193540|1489.91525005|1490.0213046959|1489.91525005|1490.0213046959
2023-12-21 21:20:00|SMT|1703193600|1490.0364922659|1490.1243746309|1490.0364922659|1490.1243746309
2023-12-21 21:21:00|SMT|1703193660|1490.1283810152|1490.2537047499|1490.1283810152|1490.2537047499
2023-12-21 21:22:00|SMT|1703193720|1490.2536393935|1490.3755751649|1490.2536393935|1490.3755751649
2023-12-21 21:23:00|SMT|1703193780|1490.3761722092|1490.5088888342|1490.3761722092|1490.5088888342
2023-12-21 21:24:00|SMT|1703193840|1490.5226951153|1490.6708271667|1490.5226951153|1490.6708271667
2023-12-21 21:25:00|SMT|1703193900|1490.6852434152|1490.7589399491|1490.6852434152|1490.7589399491
2023-12-21 21:26:00|SMT|1703193960|1490.7671616219|1490.9145603701|1490.7671616219|1490.9145603701
2023-12-21 21:27:00|SMT|1703194020|1490.9217309769|1491.0423997033|1490.9217309769|1491.0423997033
2023-12-21 21:28:00|SMT|1703194080|1491.0466646368|1491.1270280186|1491.0466646368|1491.1270280186
2023-12-21 21:29:00|SMT|1703194140|1491.1398575932|1491.2744332917|1491.1398575932|1491.2744332917
2023-12-21 21:30:00|SMT|1703194200|1491.2829424818|1491.3554356755|1491.2829424818|1491.3554356755
2023-12-21 21:31:00|SMT|1703194260|1491.369173478|1491.4421014358|1491.369173478|1491.4421014358
2023-12-21 21:32:00|SMT|1703194320|1491.4062074855|1491.5063955484|1491.3923580269|1491.5063955484
2023-12-21 21:33:00|SMT|1703194380|1491.5124309219|1491.5842338552|1491.5124309219|1491.5842338552
2023-12-21 21:34:00|SMT|1703194440|1491.5958378001|1491.6493810443|1491.5958378001|1491.6493810443
2023-12-21 21:35:00|SMT|1703194500|1491.6515439288|1491.7629629969|1491.6515439288|1491.7629629969
2023-12-21 21:36:00|SMT|1703194560|1491.7724941354|1491.9943190168|1491.7724941354|1491.9943190168
2023-12-21 21:37:00|SMT|1703194620|1492.0035788159|1492.2102274276|1492.0035788159|1492.2102274276
2023-12-21 21:38:00|SMT|1703194680|1492.2142795432|1492.6603485492|1492.2142795432|1492.6603485492
2023-12-21 21:39:00|SMT|1703194740|1492.7241754298|1492.7877129841|1492.7241754298|1492.7877129841
2023-12-21 21:40:00|SMT|1703194800|1492.9296846031|1493.2141026567|1492.9296846031|1493.2141026567
2023-12-21 21:41:00|SMT|1703194860|1493.2214192608|1493.4566909554|1493.2214192608|1493.4566909554
2023-12-21 21:42:00|SMT|1703194920|1493.4739412353|1494.2019895092|1493.4739412353|1494.2019895092
2023-12-21 21:43:00|SMT|1703194980|1494.2097521821|1494.684376444|1494.2097521821|1494.684376444
2023-12-21 21:44:00|SMT|1703195040|1494.7366108267|1495.0311564137|1494.7366108267|1495.0311564137
2023-12-21 21:45:00|SMT|1703195100|1495.1522713026|1495.3478440332|1495.1522713026|1495.3478440332
2023-12-21 21:46:00|SMT|1703195160|1495.3558125452|1495.5417885015|1495.3558125452|1495.5408043681
2023-12-21 21:47:00|SMT|1703195220|1495.5490608022|1495.7530205033|1495.5490608022|1495.7530205033
2023-12-21 21:48:00|SMT|1703195280|1495.7522007422|1495.905213419|1495.7522007422|1495.905213419
2023-12-21 21:49:00|SMT|1703195340|1495.9140702876|1496.0324710875|1495.9140702876|1496.0324710875
2023-12-21 21:50:00|SMT|1703195400|1496.0449252979|1496.1937981091|1496.0449252979|1496.1937981091
2023-12-21 21:51:00|SMT|1703195460|1496.2625822923|1496.4339923525|1496.2625822923|1496.4339923525
2023-12-21 21:52:00|SMT|1703195520|1496.4392646728|1496.5502534996|1496.4392646728|1496.5502534996
2023-12-21 21:53:00|SMT|1703195580|1496.5469029522|1496.6392928785|1496.5469029522|1496.6392928785
2023-12-21 21:54:00|SMT|1703195640|1496.6458608345|1496.7266969106|1496.6458608345|1496.7266969106
2023-12-21 21:55:00|SMT|1703195700|1496.729097624|1496.9291579725|1496.729097624|1496.9291579725
2023-12-21 21:56:00|SMT|1703195760|1496.9255189226|1497.0405244377|1496.9255189226|1497.0405244377
2023-12-21 21:57:00|SMT|1703195820|1497.046558091|1497.1478591794|1497.046558091|1497.1478591794
2023-12-21 21:58:00|SMT|1703195880|1497.1441974741|1497.2356273569|1497.1441974741|1497.2356273569
2023-12-21 21:59:00|SMT|1703195940|1497.2462366848|1497.2861767031|1497.2462366848|1497.27626365
2023-12-21 22:00:00|SMT|1703196000|1497.279105264|1497.5119263111|1497.279105264|1497.5119263111
2023-12-21 22:01:00|SMT|1703196060|1497.5153704167|1497.6406557598|1497.5153704167|1497.6406557598
2023-12-21 22:02:00|SMT|1703196120|1497.6437502276|1497.6839423876|1497.6437502276|1497.6832534
2023-12-21 22:03:00|SMT|1703196180|1497.6807046967|1497.6825822108|1497.6699868015|1497.6760742089
2023-12-21 22:04:00|SMT|1703196240|1497.6799011657|1497.6800286053|1497.6718418903|1497.6763779141
2023-12-21 22:05:00|SMT|1703196300|1497.6813783517|1497.6813783517|1497.6276658615|1497.6316665155
2023-12-21 22:06:00|SMT|1703196360|1497.6312375246|1497.6458251842|1497.624404211|1497.6458251842
2023-12-21 22:07:00|SMT|1703196420|1497.6480138521|1497.7046192228|1497.6479957819|1497.7046192228
2023-12-21 22:08:00|SMT|1703196480|1497.717287566|1497.8029810824|1497.717287566|1497.8029810824
2023-12-21 22:09:00|SMT|1703196540|1497.8146169203|1497.8624522532|1497.8146169203|1497.8624522532
2023-12-21 22:10:00|SMT|1703196600|1497.8565434531|1497.8906343553|1497.8482242298|1497.8906343553
2023-12-21 22:11:00|SMT|1703196660|1497.897530642|1497.9330190594|1497.897530642|1497.9330190594
2023-12-21 22:12:00|SMT|1703196720|1497.9476458756|1498.0712387029|1497.9476458756|1498.0712387029
2023-12-21 22:13:00|SMT|1703196780|1498.0768232958|1498.1879246893|1498.0768232958|1498.1879246893
2023-12-21 22:14:00|SMT|1703196840|1498.1909189208|1498.2856637995|1498.1909189208|1498.2846078046
2023-12-21 22:15:00|SMT|1703196900|1498.2942649447|1498.3709959812|1498.2942649447|1498.3709959812
2023-12-21 22:16:00|SMT|1703196960|1498.3773646649|1498.4770724315|1498.3773646649|1498.4770724315
2023-12-21 22:17:00|SMT|1703197020|1498.4866323642|1498.5329708552|1498.4866323642|1498.5329708552
2023-12-21 22:18:00|SMT|1703197080|1498.5418908771|1498.639270318|1498.5418908771|1498.639270318
2023-12-21 22:19:00|SMT|1703197140|1498.6566595009|1498.6967756024|1498.6566595009|1498.6967756024
2023-12-21 22:20:00|SMT|1703197200|1498.6925166375|1498.7451589734|1498.6925166375|1498.7451589734
2023-12-21 22:21:00|SMT|1703197260|1498.7482191319|1498.8153041896|1498.7482191319|1498.8153041896
2023-12-21 22:22:00|SMT|1703197320|1498.8170566168|1498.9317434141|1498.8170566168|1498.9317434141
2023-12-21 22:23:00|SMT|1703197380|1498.9447098547|1499.0602481548|1498.9447098547|1499.0602481548
2023-12-21 22:24:00|SMT|1703197440|1499.068203495|1499.1679506948|1499.068203495|1499.1679506948
2023-12-21 22:25:00|SMT|1703197500|1499.1754429682|1499.2712321651|1499.1754429682|1499.2712321651
2023-12-21 22:26:00|SMT|1703197560|1499.2725063705|1499.3813133369|1499.2725063705|1499.3813133369
2023-12-21 22:27:00|SMT|1703197620|1499.3906226853|1499.4755820132|1499.3906226853|1499.4755820132
2023-12-21 22:28:00|SMT|1703197680|1499.4847991626|1499.6297964902|1499.4847991626|1499.6297964902
2023-12-21 22:29:00|SMT|1703197740|1499.6372980732|1499.7764937504|1499.6372980732|1499.7764937504
2023-12-21 22:30:00|SMT|1703197800|1499.7665232203|1499.8709995331|1499.7665232203|1499.8709995331
2023-12-21 22:31:00|SMT|1703197860|1499.8840235047|1499.9388452551|1499.8840235047|1499.9388452551
2023-12-21 22:32:00|SMT|1703197920|1499.9457586213|1500.0580960767|1499.9417990437|1500.0573817722
2023-12-21 22:33:00|SMT|1703197980|1500.0555602325|1500.0625302601|1500.0412154797|1500.0625302601
2023-12-21 22:34:00|SMT|1703198040|1500.0834444472|1500.2250212107|1500.0834444472|1500.2250212107
2023-12-21 22:35:00|SMT|1703198100|1500.2361059142|1500.2966952963|1500.2361059142|1500.2966952963
2023-12-21 22:36:00|SMT|1703198160|1500.3022448878|1500.3560702258|1500.2958327655|1500.3560702258
2023-12-21 22:37:00|SMT|1703198220|1500.362938142|1500.4884392124|1500.3374369236|1500.4884392124
2023-12-21 22:38:00|SMT|1703198280|1500.4547781523|1500.4740018867|1500.4349331421|1500.4679619339
2023-12-21 22:39:00|SMT|1703198340|1500.4709489687|1500.5348016334|1500.4644720919|1500.5348016334
2023-12-21 22:40:00|SMT|1703198400|1500.5052490271|1500.5196758923|1500.4991954871|1500.4998542429
2023-12-21 22:41:00|SMT|1703198460|1500.505735091|1500.5761731233|1500.5022127092|1500.5761731233
2023-12-21 22:42:00|SMT|1703198520|1500.5768028474|1500.6488737885|1500.5030119231|1500.5032014139
2023-12-21 22:43:00|SMT|1703198580|1500.508001293|1500.5488890071|1500.3270099417|1500.3270099417
2023-12-21 22:44:00|SMT|1703198640|1500.2888296158|1500.2888296158|1500.1907218711|1500.2051971549
2023-12-21 22:45:00|SMT|1703198700|1500.2054084019|1500.2054084019|1500.1394090389|1500.1767741769
2023-12-21 22:46:00|SMT|1703198760|1500.1653115126|1500.2548470677|1500.1387049437|1500.2270448311
2023-12-21 22:47:00|SMT|1703198820|1500.2273623586|1500.2273623586|1500.1327509146|1500.1327509146
2023-12-21 22:48:00|SMT|1703198880|1500.1190422521|1500.1190422521|1499.9772611472|1499.9772611472
2023-12-21 22:49:00|SMT|1703198940|1499.969946103|1499.9807208643|1499.9576460084|1499.9807208643
2023-12-21 22:50:00|SMT|1703199000|1499.9725615677|1500.0162775006|1499.9471195928|1499.9915186599
2023-12-21 22:51:00|SMT|1703199060|1499.9790862277|1500.0110902095|1499.9325330203|1499.9325330203
2023-12-21 22:52:00|SMT|1703199120|1499.9348286688|1499.9348286688|1499.9153445516|1499.9341046857
2023-12-21 22:53:00|SMT|1703199180|1499.9261045105|1499.9261045105|1499.8708531287|1499.8997934388
2023-12-21 22:54:00|SMT|1703199240|1499.8972608809|1499.9030951253|1499.8718062799|1499.8718062799
2023-12-21 22:55:00|SMT|1703199300|1499.8731294765|1499.9308469368|1499.8731294765|1499.9304998892
2023-12-21 22:56:00|SMT|1703199360|1499.9349746562|1499.9972128491|1499.9349746562|1499.9495975451
2023-12-21 22:57:00|SMT|1703199420|1499.9471891914|1499.9918716206|1499.9471891914|1499.9918716206
2023-12-21 22:58:00|SMT|1703199480|1499.9947183518|1499.9965740536|1499.9825492344|1499.9825492344
2023-12-21 22:59:00|SMT|1703199540|1499.9909232758|1500.5002541413|1499.990859268|1500.5002541413
2023-12-21 23:00:00|SMT|1703199600|1500.4985802649|1500.4985802649|1500.4832119225|1500.4933542775
2023-12-21 23:01:00|SMT|1703199660|1500.496646951|1500.5594219486|1500.496646951|1500.5594219486
2023-12-21 23:02:00|SMT|1703199720|1500.5689155099|1500.6575731941|1500.5689155099|1500.6575731941
2023-12-21 23:03:00|SMT|1703199780|1500.6580989385|1500.8004092962|1500.6580989385|1500.8004092962
2023-12-21 23:04:00|SMT|1703199840|1500.81616353|1500.960964912|1500.81616353|1500.960964912
2023-12-21 23:05:00|SMT|1703199900|1500.9681571012|1501.0797579813|1500.9681571012|1501.0797579813
2023-12-21 23:06:00|SMT|1703199960|1501.0868489433|1501.1285805478|1501.0868489433|1501.1186542536
2023-12-21 23:07:00|SMT|1703200020|1501.1208584784|1501.1411219833|1501.1162915327|1501.1411219833
2023-12-21 23:08:00|SMT|1703200080|1501.1380305749|1501.2364274903|1501.1353518348|1501.2364274903
2023-12-21 23:09:00|SMT|1703200140|1501.2380397796|1501.2917650677|1501.2380397796|1501.2886317415
2023-12-21 23:10:00|SMT|1703200200|1501.2821739405|1501.3152616427|1501.2760241453|1501.3152616427
2023-12-21 23:11:00|SMT|1703200260|1501.3281004369|1501.4099383553|1501.3281004369|1501.4099383553
2023-12-21 23:12:00|SMT|1703200320|1501.4291615329|1501.5030182724|1501.4291615329|1501.5030182724
2023-12-21 23:13:00|SMT|1703200380|1501.5097801685|1501.5795195531|1501.5097801685|1501.5575352801
2023-12-21 23:14:00|SMT|1703200440|1501.5578797521|1501.5684378791|1501.5549294574|1501.5553075532
2023-12-21 23:15:00|SMT|1703200500|1501.5674206237|1501.5794324118|1501.5623145336|1501.5778285254
2023-12-21 23:16:00|SMT|1703200560|1501.5784997614|1501.5784997614|1501.561149133|1501.5679900367
2023-12-21 23:17:00|SMT|1703200620|1501.572255541|1501.5725320695|1501.5655057463|1501.5721288774
2023-12-21 23:18:00|SMT|1703200680|1501.5721579848|1501.5844056357|1501.5647519102|1501.5695182006
2023-12-21 23:19:00|SMT|1703200740|1501.5755691741|1501.5819176022|1501.5539208052|1501.5539208052
2023-12-21 23:20:00|SMT|1703200800|1501.5520419144|1501.5520419144|1501.5371931306|1501.5463863581
2023-12-21 23:21:00|SMT|1703200860|1501.5442245978|1501.5442245978|1501.5153103502|1501.518548641
2023-12-21 23:22:00|SMT|1703200920|1501.516504283|1501.516504283|1501.43239845|1501.43239845
2023-12-21 23:23:00|SMT|1703200980|1501.4288841389|1501.4288841389|1501.3777090984|1501.3777090984
2023-12-21 23:24:00|SMT|1703201040|1501.3797831303|1501.3797831303|1501.3264572183|1501.3264572183
2023-12-21 23:25:00|SMT|1703201100|1501.3229339831|1501.3229339831|1501.2651584853|1501.2651584853
2023-12-21 23:26:00|SMT|1703201160|1501.2647289662|1501.2714809958|1501.2202937953|1501.2202937953
2023-12-21 23:27:00|SMT|1703201220|1501.2213554129|1501.2213554129|1501.1713237483|1501.1713237483
2023-12-21 23:28:00|SMT|1703201280|1501.1710958947|1501.1710958947|1501.1530233356|1501.1556208067
2023-12-21 23:29:00|SMT|1703201340|1501.1539029561|1501.1539029561|1501.1017925622|1501.1017925622
2023-12-21 23:30:00|SMT|1703201400|1501.0976202874|1501.0976202874|1501.0793635532|1501.0801094995
2023-12-21 23:31:00|SMT|1703201460|1501.0759479071|1501.0828262244|1501.0617417174|1501.0747507576
2023-12-21 23:32:00|SMT|1703201520|1501.078718059|1501.079161739|1500.9531474179|1500.9556259441
2023-12-21 23:33:00|SMT|1703201580|1500.9580701426|1500.9710314221|1500.8162905268|1500.8162905268
2023-12-21 23:34:00|SMT|1703201640|1500.8108310721|1500.8108310721|1500.7483434541|1500.7483625966
2023-12-21 23:35:00|SMT|1703201700|1500.7421928826|1500.7496199613|1500.7165797194|1500.7496199613
2023-12-21 23:36:00|SMT|1703201760|1500.7615146661|1500.7641120951|1500.7256397405|1500.7337179512
2023-12-21 23:37:00|SMT|1703201820|1500.730766172|1500.7532428636|1500.7298834411|1500.7458819726
2023-12-21 23:38:00|SMT|1703201880|1500.728780811|1500.728780811|1500.708465853|1500.708465853
2023-12-21 23:39:00|SMT|1703201940|1500.7082453982|1500.7082453982|1500.5056045128|1500.5056045128
2023-12-21 23:40:00|SMT|1703202000|1500.5033407423|1500.5033407423|1500.4298846071|1500.4306121687
2023-12-21 23:41:00|SMT|1703202060|1500.4282032036|1500.4282032036|1500.3934727413|1500.4030266217
2023-12-21 23:42:00|SMT|1703202120|1500.4044555144|1500.4044555144|1500.3532104824|1500.3532104824
2023-12-21 23:43:00|SMT|1703202180|1500.3432336233|1500.3432336233|1500.3146294051|1500.3206293292
2023-12-21 23:44:00|SMT|1703202240|1500.3205205594|1500.3205205594|1500.2708263081|1500.2720867652
2023-12-21 23:45:00|SMT|1703202300|1500.2710581144|1500.2710581144|1500.2508382736|1500.2539292517
2023-12-21 23:46:00|SMT|1703202360|1500.2515888975|1500.2622198567|1500.2126149973|1500.2130530402
2023-12-21 23:47:00|SMT|1703202420|1500.2135194928|1500.2135194928|1500.1726715322|1500.1726715322
2023-12-21 23:48:00|SMT|1703202480|1500.176284206|1500.176284206|1500.1476809232|1500.1498060257
2023-12-21 23:49:00|SMT|1703202540|1500.140802814|1500.1419407556|1500.0347628419|1500.0347628419
2023-12-21 23:50:00|SMT|1703202600|1500.0303772755|1500.0303772755|1500.0018723082|1500.0018723082
2023-12-21 23:51:00|SMT|1703202660|1500.0036989134|1500.0036989134|1499.9780336573|1499.9784534551
2023-12-21 23:52:00|SMT|1703202720|1499.9792808212|1499.9800006737|1499.9731729433|1499.9764130235
2023-12-21 23:53:00|SMT|1703202780|1499.9734029484|1499.9880083842|1499.970037352|1499.9724286921
2023-12-21 23:54:00|SMT|1703202840|1499.9700065967|1499.9718669536|1499.9568198037|1499.9579494144
2023-12-21 23:55:00|SMT|1703202900|1499.963301712|1499.9727864156|1499.9493588466|1499.9493588466
2023-12-21 23:56:00|SMT|1703202960|1499.9472572834|1499.9472572834|1499.9245779315|1499.9254830012
2023-12-21 23:57:00|SMT|1703203020|1499.9251679502|1499.9255674335|1499.9040860599|1499.9040860599
2023-12-21 23:58:00|SMT|1703203080|1499.901332389|1499.9074066848|1499.8950175229|1499.9066480187
2023-12-21 23:59:00|SMT|1703203140|1499.9066111058|1499.9066111058|1499.7099753623|1499.7220003577
2023-12-22 00:00:00|SMT|1703203200|1499.7224095072|1499.7224095072|1499.7060505889|1499.7060505889
2023-12-22 00:01:00|SMT|1703203260|1499.6845318734|1499.6928033539|1499.6545699719|1499.6760893263
2023-12-22 00:02:00|SMT|1703203320|1499.6799646669|1499.689278645|1499.6631864747|1499.689278645
2023-12-22 00:03:00|SMT|1703203380|1499.6900038679|1499.714438856|1499.6878617764|1499.714438856
2023-12-22 00:04:00|SMT|1703203440|1499.7208342466|1499.7208342466|1499.7061567016|1499.7152234366
2023-12-22 00:05:00|SMT|1703203500|1499.7143215282|1499.7427761618|1499.7036316671|1499.7036316671
2023-12-22 00:06:00|SMT|1703203560|1499.7842191415|1499.7842191415|1499.7714666885|1499.777287082
2023-12-22 00:07:00|SMT|1703203620|1499.7659289383|1499.7659289383|1499.7377225412|1499.7571104289
2023-12-22 00:08:00|SMT|1703203680|1499.7563642639|1499.7563642639|1499.662378333|1499.662378333
2023-12-22 00:09:00|SMT|1703203740|1499.6596852109|1499.6596852109|1499.6514441914|1499.654973067
2023-12-22 00:10:00|SMT|1703203800|1499.6528237256|1499.6646996997|1499.5772881496|1499.5772881496
2023-12-22 00:11:00|SMT|1703203860|1499.6172745584|1499.6219734606|1499.498318898|1499.5006773638
2023-12-22 00:12:00|SMT|1703203920|1499.4998809685|1499.4998809685|1499.4175794926|1499.4175794926
2023-12-22 00:13:00|SMT|1703203980|1499.4129964473|1499.4129964473|1499.3073163727|1499.3471826649
2023-12-22 00:14:00|SMT|1703204040|1499.3531335552|1499.4338111185|1499.3531335552|1499.4338111185
2023-12-22 00:15:00|SMT|1703204100|1499.4470438073|1499.5512212593|1499.4470438073|1499.5442036003
2023-12-22 00:16:00|SMT|1703204160|1499.5437385008|1499.5437385008|1499.5023298897|1499.5047082386
2023-12-22 00:17:00|SMT|1703204220|1499.5095048497|1499.5329903588|1499.4952119462|1499.530471055
2023-12-22 00:18:00|SMT|1703204280|1499.527879762|1499.527879762|1499.4621942195|1499.4621942195
2023-12-22 00:19:00|SMT|1703204340|1499.4632645591|1499.4788578778|1499.4590914036|1499.4788578778
2023-12-22 00:20:00|SMT|1703204400|1499.484166739|1499.5542075464|1499.484166739|1499.5542075464
2023-12-22 00:21:00|SMT|1703204460|1499.5602382158|1499.6018450585|1499.5602382158|1499.6018450585
2023-12-22 00:22:00|SMT|1703204520|1499.6045901769|1499.7480509239|1499.6045901769|1499.7480509239
2023-12-22 00:23:00|SMT|1703204580|1499.7566213579|1499.8463095166|1499.7566213579|1499.8463095166
2023-12-22 00:24:00|SMT|1703204640|1499.8505545366|1499.963125046|1499.8505545366|1499.963125046
2023-12-22 00:25:00|SMT|1703204700|1499.9661003539|1500.0686596106|1499.9661003539|1500.0686596106
2023-12-22 00:26:00|SMT|1703204760|1500.0703019617|1500.159893411|1500.0703019617|1500.159893411
2023-12-22 00:27:00|SMT|1703204820|1500.172426738|1500.2543504946|1500.172426738|1500.2543504946
2023-12-22 00:28:00|SMT|1703204880|1500.2593350006|1500.3457289813|1500.2593350006|1500.3457289813
2023-12-22 00:29:00|SMT|1703204940|1500.350419908|1500.4431491556|1500.350419908|1500.4431491556
2023-12-22 00:30:00|SMT|1703205000|1500.4608567666|1500.579244743|1500.4608567666|1500.579244743
2023-12-22 00:31:00|SMT|1703205060|1500.5836934458|1500.6535025773|1500.5836934458|1500.6535025773
2023-12-22 00:32:00|SMT|1703205120|1500.6573470544|1500.8263903651|1500.6573470544|1500.8263903651
2023-12-22 00:33:00|SMT|1703205180|1500.8292630187|1501.0928641444|1500.8292630187|1501.0928641444
2023-12-22 00:34:00|SMT|1703205240|1501.1093079262|1501.300754995|1501.1093079262|1501.300754995
2023-12-22 00:35:00|SMT|1703205300|1501.3230483079|1501.4898307082|1501.3230483079|1501.4898307082
2023-12-22 00:36:00|SMT|1703205360|1501.5016363428|1501.9497562895|1501.5016363428|1501.9497562895
2023-12-22 00:37:00|SMT|1703205420|1501.9555330128|1502.1081809852|1501.9555330128|1502.1081809852
2023-12-22 00:38:00|SMT|1703205480|1502.1153821236|1502.4297250483|1502.1153821236|1502.4297250483
2023-12-22 00:39:00|SMT|1703205540|1502.4439703057|1502.7463428998|1502.4439703057|1502.7463428998
2023-12-22 00:40:00|SMT|1703205600|1502.793310013|1502.9745911367|1502.793310013|1502.9745911367
2023-12-22 00:41:00|SMT|1703205660|1502.9865321982|1503.1614522204|1502.9865321982|1503.1614522204
2023-12-22 00:42:00|SMT|1703205720|1503.1779721555|1503.356822695|1503.1779721555|1503.356822695
2023-12-22 00:43:00|SMT|1703205780|1503.3660140643|1503.5789840491|1503.3660140643|1503.5789840491
2023-12-22 00:44:00|SMT|1703205840|1503.5901604703|1503.7202643346|1503.5901604703|1503.7202643346
2023-12-22 00:45:00|SMT|1703205900|1503.7282949553|1503.8202349601|1503.7282949553|1503.8202349601
2023-12-22 00:46:00|SMT|1703205960|1503.823531435|1504.0013363572|1503.823531435|1504.0013363572
2023-12-22 00:47:00|SMT|1703206020|1504.0089888703|1504.1131446124|1504.0089888703|1504.1131446124
2023-12-22 00:48:00|SMT|1703206080|1504.117468021|1504.2404700818|1504.117468021|1504.2404700818
2023-12-22 00:49:00|SMT|1703206140|1504.2469695598|1504.2994123205|1504.2469695598|1504.2994123205
2023-12-22 00:50:00|SMT|1703206200|1504.3064294036|1504.4024623774|1504.3064294036|1504.4024623774
2023-12-22 00:51:00|SMT|1703206260|1504.4282417684|1504.4908007893|1504.4282417684|1504.4908007893
2023-12-22 00:52:00|SMT|1703206320|1504.4952404362|1504.5473481039|1504.4952404362|1504.547220241
2023-12-22 00:53:00|SMT|1703206380|1504.5488219303|1504.6063300211|1504.5488219303|1504.6063300211
2023-12-22 00:54:00|SMT|1703206440|1504.6091032068|1504.6545365061|1504.6091032068|1504.6545365061
2023-12-22 00:55:00|SMT|1703206500|1504.6650912655|1504.7232616945|1504.6650912655|1504.7232616945
2023-12-22 00:56:00|SMT|1703206560|1504.7271945702|1504.8387895401|1504.7271945702|1504.8387895401
2023-12-22 00:57:00|SMT|1703206620|1504.8437664848|1504.931233606|1504.8437664848|1504.931233606
2023-12-22 00:58:00|SMT|1703206680|1504.9317097123|1505.0013945568|1504.9317097123|1505.0013945568
2023-12-22 00:59:00|SMT|1703206740|1505.0044823808|1505.053894182|1505.0044823808|1505.053894182
2023-12-22 01:00:00|SMT|1703206800|1505.0584853068|1505.0830585537|1505.0584853068|1505.0830585537
2023-12-22 01:01:00|SMT|1703206860|1505.0850803038|1505.1299108779|1505.0850803038|1505.1299108779
2023-12-22 01:02:00|SMT|1703206920|1505.1317455505|1505.1401660975|1505.1317455505|1505.1386550452
2023-12-22 01:03:00|SMT|1703206980|1505.1445011683|1505.1601207071|1505.1405010025|1505.1601207071
2023-12-22 01:04:00|SMT|1703207040|1505.1631248004|1505.2336155439|1505.1631248004|1505.2336155439
2023-12-22 01:05:00|SMT|1703207100|1505.2368792333|1505.4470050244|1505.2368792333|1505.4470050244
2023-12-22 01:06:00|SMT|1703207160|1505.3981339218|1505.550282201|1505.3981339218|1505.550282201
2023-12-22 01:07:00|SMT|1703207220|1505.5817253458|1505.7498168327|1505.5817253458|1505.7498168327
2023-12-22 01:08:00|SMT|1703207280|1505.7563789874|1505.8541121685|1505.7563789874|1505.8541121685
2023-12-22 01:09:00|SMT|1703207340|1505.8578620489|1505.9888974513|1505.8578620489|1505.9888974513
2023-12-22 01:10:00|SMT|1703207400|1506.0028697266|1506.1572771756|1506.0028697266|1506.1572771756
2023-12-22 01:11:00|SMT|1703207460|1506.191409332|1506.3366921776|1506.191409332|1506.3366921776
2023-12-22 01:12:00|SMT|1703207520|1506.3682894273|1506.5133410899|1506.3682894273|1506.5133410899
2023-12-22 01:13:00|SMT|1703207580|1506.5279678598|1506.6375346637|1506.5279678598|1506.6375346637
2023-12-22 01:14:00|SMT|1703207640|1506.6485379969|1506.8121275531|1506.6485379969|1506.8121275531
2023-12-22 01:15:00|SMT|1703207700|1506.8226685917|1506.9587697541|1506.8226685917|1506.9587697541
2023-12-22 01:16:00|SMT|1703207760|1506.9848936042|1507.1125704473|1506.9848936042|1507.099234818
2023-12-22 01:17:00|SMT|1703207820|1507.1161818292|1507.2781051937|1507.1161818292|1507.2781051937
2023-12-22 01:18:00|SMT|1703207880|1507.27840543|1507.4711346577|1507.27840543|1507.4711346577
2023-12-22 01:19:00|SMT|1703207940|1507.5042837851|1507.6700221536|1507.5042837851|1507.6700221536
2023-12-22 01:20:00|SMT|1703208000|1507.6848556223|1507.978956558|1507.6848556223|1507.978956558
2023-12-22 01:21:00|SMT|1703208060|1508.0119638701|1508.3469944816|1508.0119638701|1508.3469944816
2023-12-22 01:22:00|SMT|1703208120|1508.357621856|1508.5791313781|1508.357621856|1508.5791313781
2023-12-22 01:23:00|SMT|1703208180|1508.590546232|1508.7774042473|1508.590546232|1508.7774042473
2023-12-22 01:24:00|SMT|1703208240|1508.7830734524|1508.9226492587|1508.7830734524|1508.9226492587
2023-12-22 01:25:00|SMT|1703208300|1508.9434214882|1509.139114841|1508.9434214882|1509.139114841
2023-12-22 01:26:00|SMT|1703208360|1509.1564503613|1509.3296434944|1509.1564503613|1509.3296434944
2023-12-22 01:27:00|SMT|1703208420|1509.3474920536|1509.4494035766|1509.3474920536|1509.4494035766
2023-12-22 01:28:00|SMT|1703208480|1509.4564705093|1509.5896161847|1509.4564705093|1509.5896161847
2023-12-22 01:29:00|SMT|1703208540|1509.5970567787|1509.7064170666|1509.5970567787|1509.7064170666
2023-12-22 01:30:00|SMT|1703208600|1509.7228845041|1509.8241901332|1509.7228845041|1509.8241901332
2023-12-22 01:31:00|SMT|1703208660|1509.8300256902|1510.022092205|1509.8300256902|1510.022092205
2023-12-22 01:32:00|SMT|1703208720|1510.0277943359|1510.1347320367|1510.0277943359|1510.1347320367
2023-12-22 01:33:00|SMT|1703208780|1510.1409021655|1510.3759213328|1510.1409021655|1510.3759213328
2023-12-22 01:34:00|SMT|1703208840|1510.3823966998|1510.5621938637|1510.3823966998|1510.5621938637
2023-12-22 01:35:00|SMT|1703208900|1510.5786122479|1510.7480865013|1510.5786122479|1510.7480865013
2023-12-22 01:36:00|SMT|1703208960|1510.7550741509|1510.9729874763|1510.7550741509|1510.9729874763
2023-12-22 01:37:00|SMT|1703209020|1510.9866310412|1511.2601794537|1510.9866310412|1511.2601794537
2023-12-22 01:38:00|SMT|1703209080|1511.2772140804|1511.5351881816|1511.2772140804|1511.5351881816
2023-12-22 01:39:00|SMT|1703209140|1511.5805707926|1511.8868099936|1511.5805707926|1511.8868099936
2023-12-22 01:40:00|SMT|1703209200|1511.9036789265|1512.2769825519|1511.9036789265|1512.2769825519
2023-12-22 01:41:00|SMT|1703209260|1512.3019429127|1512.4647854866|1512.3019429127|1512.4647854866
2023-12-22 01:42:00|SMT|1703209320|1512.4903558471|1512.7096188248|1512.4903558471|1512.7096188248
2023-12-22 01:43:00|SMT|1703209380|1512.715500474|1513.0784536197|1512.715500474|1513.0784536197
2023-12-22 01:44:00|SMT|1703209440|1513.0889484754|1513.2830481582|1513.0889484754|1513.2830481582
2023-12-22 01:45:00|SMT|1703209500|1513.3090679015|1513.4727071466|1513.3090679015|1513.4727071466
2023-12-22 01:46:00|SMT|1703209560|1513.4899862884|1513.8454230628|1513.4899862884|1513.8454230628
2023-12-22 01:47:00|SMT|1703209620|1513.8881277722|1514.3086993843|1513.8881277722|1514.3086993843
2023-12-22 01:48:00|SMT|1703209680|1514.33883589|1514.8590801353|1514.33883589|1514.8590801353
2023-12-22 01:49:00|SMT|1703209740|1514.8944754213|1515.2209438542|1514.8944754213|1515.2209438542
2023-12-22 01:50:00|SMT|1703209800|1515.2897136009|1515.5895004238|1515.2897136009|1515.5895004238
2023-12-22 01:51:00|SMT|1703209860|1515.603872019|1515.8963852197|1515.603872019|1515.8731263103
2023-12-22 01:52:00|SMT|1703209920|1515.8895880184|1516.1346463551|1515.8895880184|1516.1346463551
2023-12-22 01:53:00|SMT|1703209980|1516.142273987|1516.2971341386|1516.142273987|1516.2971341386
2023-12-22 01:54:00|SMT|1703210040|1516.3122747049|1516.4400779961|1516.3122747049|1516.4400779961
2023-12-22 01:55:00|SMT|1703210100|1516.456026483|1516.6149532761|1516.456026483|1516.6149532761
2023-12-22 01:56:00|SMT|1703210160|1516.6126931501|1516.7208369875|1516.6126931501|1516.7208369875
2023-12-22 01:57:00|SMT|1703210220|1516.7226029831|1516.9480420804|1516.7226029831|1516.9480420804
2023-12-22 01:58:00|SMT|1703210280|1516.9577759198|1517.1120229709|1516.9577759198|1517.1120229709
2023-12-22 01:59:00|SMT|1703210340|1517.1177869338|1517.2127117924|1517.1177869338|1517.2127117924
2023-12-22 02:00:00|SMT|1703210400|1517.2309139239|1517.3779651298|1517.2309139239|1517.3779651298
2023-12-22 02:01:00|SMT|1703210460|1517.3802966658|1517.5183399805|1517.3802966658|1517.5183399805
2023-12-22 02:02:00|SMT|1703210520|1517.5294918577|1517.6575517347|1517.5294918577|1517.6575517347
2023-12-22 02:03:00|SMT|1703210580|1517.6635598047|1517.7863991903|1517.6635598047|1517.7863991903
2023-12-22 02:04:00|SMT|1703210640|1517.7987541997|1517.9797301935|1517.7987541997|1517.9797301935
2023-12-22 02:05:00|SMT|1703210700|1517.9949332015|1518.1875073452|1517.9949332015|1518.1875073452
2023-12-22 02:06:00|SMT|1703210760|1518.1953674532|1518.2836724301|1518.1953674532|1518.2836724301
2023-12-22 02:07:00|SMT|1703210820|1518.3144097772|1518.5030461067|1518.3144097772|1518.5030461067
2023-12-22 02:08:00|SMT|1703210880|1518.5206137749|1518.6537671371|1518.5206137749|1518.6537671371
2023-12-22 02:09:00|SMT|1703210940|1518.6685337328|1518.7329292506|1518.6685337328|1518.7329292506
2023-12-22 02:10:00|SMT|1703211000|1518.7376295577|1518.8017202939|1518.7376295577|1518.8017202939
2023-12-22 02:11:00|SMT|1703211060|1518.8196204039|1518.9927658889|1518.8196204039|1518.9927658889
2023-12-22 02:12:00|SMT|1703211120|1519.006440446|1519.0678046295|1519.006440446|1519.0678046295
2023-12-22 02:13:00|SMT|1703211180|1519.1029914059|1519.2522884782|1519.1029914059|1519.2522884782
2023-12-22 02:14:00|SMT|1703211240|1519.2736111508|1519.3322620226|1519.2736111508|1519.3322620226
2023-12-22 02:15:00|SMT|1703211300|1519.3310503078|1519.4336362578|1519.3299966835|1519.4336362578
2023-12-22 02:16:00|SMT|1703211360|1519.4438129973|1519.5333074567|1519.4438129973|1519.5333074567
2023-12-22 02:17:00|SMT|1703211420|1519.535468144|1519.66455731|1519.535468144|1519.66455731
2023-12-22 02:18:00|SMT|1703211480|1519.6693205593|1519.755987872|1519.6666581739|1519.755987872
2023-12-22 02:19:00|SMT|1703211540|1519.766975056|1519.8157805258|1519.6614530547|1519.7090454766
2023-12-22 02:20:00|SMT|1703211600|1519.7223803501|1519.8440065549|1519.7223803501|1519.8440065549
2023-12-22 02:21:00|SMT|1703211660|1519.8633370807|1519.9231137433|1519.8633370807|1519.9231137433
2023-12-22 02:22:00|SMT|1703211720|1519.926488794|1519.9508637937|1519.9110194286|1519.9508637937
2023-12-22 02:23:00|SMT|1703211780|1519.9582026677|1519.9582026677|1519.8972514677|1519.9009728921
2023-12-22 02:24:00|SMT|1703211840|1519.9088748227|1519.9088748227|1519.8641436094|1519.880451901
2023-12-22 02:25:00|SMT|1703211900|1519.8542242567|1519.8594652814|1519.8108910963|1519.8108910963
2023-12-22 02:26:00|SMT|1703211960|1519.8156166892|1519.8578919379|1519.8156166892|1519.8567614219
2023-12-22 02:27:00|SMT|1703212020|1519.8437385565|1519.8437385565|1519.7883947287|1519.7969659093
2023-12-22 02:28:00|SMT|1703212080|1519.7931409219|1519.7931409219|1519.6874967199|1519.6874967199
2023-12-22 02:29:00|SMT|1703212140|1519.6867661664|1519.6867661664|1519.4966005406|1519.4966005406
2023-12-22 02:30:00|SMT|1703212200|1519.4837053286|1519.4837053286|1519.3294281826|1519.3294281826
2023-12-22 02:31:00|SMT|1703212260|1519.3267376363|1519.3267376363|1519.1738026956|1519.1738026956
2023-12-22 02:32:00|SMT|1703212320|1519.171140206|1519.171140206|1519.0852831915|1519.0862908608
2023-12-22 02:33:00|SMT|1703212380|1519.0810430684|1519.0810430684|1518.9164834514|1518.9164834514
2023-12-22 02:34:00|SMT|1703212440|1518.9114845149|1518.9114845149|1518.7954422584|1518.7954422584
2023-12-22 02:35:00|SMT|1703212500|1518.7904457521|1518.7904457521|1518.6599480368|1518.6630950959
2023-12-22 02:36:00|SMT|1703212560|1518.6602868264|1518.6602868264|1518.5529615628|1518.5529615628
2023-12-22 02:37:00|SMT|1703212620|1518.5387699905|1518.6592030534|1518.4860683252|1518.5945957555
2023-12-22 02:38:00|SMT|1703212680|1518.5701694617|1518.5701694617|1518.4844093872|1518.4858667636
2023-12-22 02:39:00|SMT|1703212740|1518.473128745|1518.473128745|1517.9996677104|1517.9996677104
2023-12-22 02:40:00|SMT|1703212800|1517.9864809818|1517.9864809818|1517.8983709009|1517.9025652966
2023-12-22 02:41:00|SMT|1703212860|1517.9080996795|1517.9080996795|1517.8468502538|1517.8468502538
2023-12-22 02:42:00|SMT|1703212920|1517.8486108893|1517.8486108893|1517.7648405498|1517.7648405498
2023-12-22 02:43:00|SMT|1703212980|1517.7565935466|1517.7565935466|1517.6386793079|1517.6386793079
2023-12-22 02:44:00|SMT|1703213040|1517.6315602679|1517.6315602679|1517.5315695781|1517.5315695781
2023-12-22 02:45:00|SMT|1703213100|1517.5227574606|1517.5227574606|1517.4923710608|1517.4923710608
2023-12-22 02:46:00|SMT|1703213160|1517.4918223643|1517.4918223643|1517.3509206091|1517.3509206091
2023-12-22 02:47:00|SMT|1703213220|1517.3268901245|1517.3268901245|1517.1606331489|1517.1606331489
2023-12-22 02:48:00|SMT|1703213280|1517.1566706255|1517.1566706255|1517.0157028827|1517.0157028827
2023-12-22 02:49:00|SMT|1703213340|1517.0052704284|1517.0052704284|1516.9152725193|1516.9152725193
2023-12-22 02:50:00|SMT|1703213400|1516.8894681473|1516.8894681473|1516.7665436139|1516.7665436139
2023-12-22 02:51:00|SMT|1703213460|1516.7468468805|1516.7468468805|1516.5917588293|1516.6840951168
2023-12-22 02:52:00|SMT|1703213520|1516.6683402836|1516.6683402836|1516.5747637106|1516.5747637106
2023-12-22 02:53:00|SMT|1703213580|1516.5609403144|1516.5609403144|1516.4893851133|1516.4893851133
2023-12-22 02:54:00|SMT|1703213640|1516.4846158171|1516.4846158171|1516.4357835485|1516.4357835485
2023-12-22 02:55:00|SMT|1703213700|1516.4351597705|1516.7198096503|1516.4315679014|1516.7198096503
2023-12-22 02:56:00|SMT|1703213760|1516.7225534017|1516.7225534017|1516.6470358079|1516.6470358079
2023-12-22 02:57:00|SMT|1703213820|1516.6233769478|1516.6233769478|1516.4881969574|1516.5132953701
2023-12-22 02:58:00|SMT|1703213880|1516.505532648|1516.5192261116|1516.4898914524|1516.4959581893
2023-12-22 02:59:00|SMT|1703213940|1516.4898500769|1516.4898500769|1516.4045286138|1516.4045286138
2023-12-22 03:00:00|SMT|1703214000|1516.4021950022|1516.4021950022|1516.3052848036|1516.3052848036
2023-12-22 03:01:00|SMT|1703214060|1516.2951911608|1516.2989661337|1516.1940221957|1516.1940221957
2023-12-22 03:02:00|SMT|1703214120|1516.1870224969|1516.1870224969|1516.119021222|1516.119021222
2023-12-22 03:03:00|SMT|1703214180|1516.1147944007|1516.1147944007|1515.9866350233|1515.9866350233
2023-12-22 03:04:00|SMT|1703214240|1515.9712680212|1515.9712680212|1515.8149517906|1515.8149517906
2023-12-22 03:05:00|SMT|1703214300|1515.8099456376|1515.8099456376|1515.6836339845|1515.6836339845
2023-12-22 03:06:00|SMT|1703214360|1515.6764355356|1515.6764355356|1515.6232981125|1515.6232981125
2023-12-22 03:07:00|SMT|1703214420|1515.6101905573|1515.6101905573|1515.5232011185|1515.5232011185
2023-12-22 03:08:00|SMT|1703214480|1515.5082910802|1515.5082910802|1515.3506060589|1515.3506060589
2023-12-22 03:09:00|SMT|1703214540|1515.348435976|1515.348435976|1515.2988851683|1515.2988851683
2023-12-22 03:10:00|SMT|1703214600|1515.2903719363|1515.2903719363|1515.2134978586|1515.2208185966
2023-12-22 03:11:00|SMT|1703214660|1515.2141068677|1515.2141068677|1515.11552104|1515.11552104
2023-12-22 03:12:00|SMT|1703214720|1515.1057612886|1515.1057612886|1515.031583957|1515.031583957
2023-12-22 03:13:00|SMT|1703214780|1515.0177047533|1515.0177047533|1514.8776071523|1514.8776071523
2023-12-22 03:14:00|SMT|1703214840|1514.8720293542|1514.8720293542|1514.723717422|1514.723717422
2023-12-22 03:15:00|SMT|1703214900|1514.7036277865|1514.7036277865|1514.4796872233|1514.4796872233
2023-12-22 03:16:00|SMT|1703214960|1514.465416973|1514.465416973|1514.295762114|1514.295762114
2023-12-22 03:17:00|SMT|1703215020|1514.2782711221|1514.2782711221|1514.0874420978|1514.0874420978
2023-12-22 03:18:00|SMT|1703215080|1514.0749650432|1514.0749650432|1513.9159410872|1513.9159410872
2023-12-22 03:19:00|SMT|1703215140|1513.9011390379|1513.9011390379|1513.5911589423|1513.5911589423
2023-12-22 03:20:00|SMT|1703215200|1513.5815261175|1513.5815261175|1513.4869694335|1513.4869694335
2023-12-22 03:21:00|SMT|1703215260|1513.4789482242|1513.4789482242|1513.4313397327|1513.4431738725
2023-12-22 03:22:00|SMT|1703215320|1513.4424953764|1513.4424953764|1513.3219280566|1513.3219280566
2023-12-22 03:23:00|SMT|1703215380|1513.2945187674|1513.2945187674|1513.20235207|1513.20235207
2023-12-22 03:24:00|SMT|1703215440|1513.1967597151|1513.1967597151|1513.0787548689|1513.0787548689
2023-12-22 03:25:00|SMT|1703215500|1513.0554385737|1513.0554385737|1512.9279314429|1512.9279314429
2023-12-22 03:26:00|SMT|1703215560|1512.9221931249|1512.9221931249|1512.7764156581|1512.7764156581
2023-12-22 03:27:00|SMT|1703215620|1512.762754883|1512.762754883|1512.4897577411|1512.4897577411
2023-12-22 03:28:00|SMT|1703215680|1512.4764349061|1512.4764349061|1512.4100587846|1512.4201645017
2023-12-22 03:29:00|SMT|1703215740|1512.4159983567|1512.4159983567|1512.3767163572|1512.4075169592
2023-12-22 03:30:00|SMT|1703215800|1512.4188496644|1512.4188496644|1512.3474012689|1512.3474012689
2023-12-22 03:31:00|SMT|1703215860|1512.3465949989|1512.3677659589|1512.3440273949|1512.3455102358
2023-12-22 03:32:00|SMT|1703215920|1512.3409177172|1512.3409177172|1512.2523799088|1512.2523799088
2023-12-22 03:33:00|SMT|1703215980|1512.2425228033|1512.2425228033|1512.2125206682|1512.2261370442
2023-12-22 03:34:00|SMT|1703216040|1512.2227779864|1512.2227779864|1512.0572457101|1512.0572457101
2023-12-22 03:35:00|SMT|1703216100|1512.0541068948|1512.0541068948|1511.9556888708|1511.9556888708
2023-12-22 03:36:00|SMT|1703216160|1511.9497059672|1511.9497059672|1511.8904407842|1511.8904407842
2023-12-22 03:37:00|SMT|1703216220|1511.8717220629|1511.8717220629|1511.4396597458|1511.4396597458
2023-12-22 03:38:00|SMT|1703216280|1511.4362381031|1511.4362381031|1511.3230593891|1511.3230593891
2023-12-22 03:39:00|SMT|1703216340|1511.3193019263|1511.3193019263|1510.7964766705|1510.7977694744
2023-12-22 03:40:00|SMT|1703216400|1510.7945777016|1510.7945777016|1510.6623636081|1510.6623636081
2023-12-22 03:41:00|SMT|1703216460|1510.6573176902|1510.6573176902|1510.4453781597|1510.4453781597
2023-12-22 03:42:00|SMT|1703216520|1510.4368135115|1510.4368135115|1510.2926647915|1510.2926647915
2023-12-22 03:43:00|SMT|1703216580|1510.282451567|1510.282451567|1510.1561445863|1510.1561445863
2023-12-22 03:44:00|SMT|1703216640|1510.1517762927|1510.1745628814|1510.0855158932|1510.0855158932
2023-12-22 03:45:00|SMT|1703216700|1510.0848217581|1510.0848217581|1510.0059364781|1510.0059364781
2023-12-22 03:46:00|SMT|1703216760|1510.0035091116|1510.0035091116|1509.9484002185|1509.9484002185
2023-12-22 03:47:00|SMT|1703216820|1509.938230397|1509.938230397|1509.8510424513|1509.8510424513
2023-12-22 03:48:00|SMT|1703216880|1509.8345650411|1509.8345650411|1509.7517425157|1509.7517425157
2023-12-22 03:49:00|SMT|1703216940|1509.7500397044|1509.7531844879|1509.6957543256|1509.6957543256
2023-12-22 03:50:00|SMT|1703217000|1509.6893678518|1509.6964608697|1509.6691064111|1509.6756543124
2023-12-22 03:51:00|SMT|1703217060|1509.676588904|1509.7174967881|1509.6683726055|1509.7081761847
2023-12-22 03:52:00|SMT|1703217120|1509.7034920469|1509.7034920469|1509.6629879894|1509.6629879894
2023-12-22 03:53:00|SMT|1703217180|1509.6465153809|1509.6713360892|1509.632534925|1509.6658723366
2023-12-22 03:54:00|SMT|1703217240|1509.663567861|1509.6657460306|1509.6366259461|1509.6366259461
2023-12-22 03:55:00|SMT|1703217300|1509.6395421553|1509.640371494|1509.3524132625|1509.3524132625
2023-12-22 03:56:00|SMT|1703217360|1509.3489511551|1509.3489511551|1509.3216703711|1509.3216703711
2023-12-22 03:57:00|SMT|1703217420|1509.3191308712|1509.3511981811|1509.3109453585|1509.3486331857
2023-12-22 03:58:00|SMT|1703217480|1509.3540938294|1509.3637982122|1509.3449967994|1509.3483939347
2023-12-22 03:59:00|SMT|1703217540|1509.3554698507|1509.3671855729|1509.3514527311|1509.3644374374
2023-12-22 04:00:00|SMT|1703217600|1509.3715790578|1509.399160119|1509.3715790578|1509.399160119
2023-12-22 04:01:00|SMT|1703217660|1509.3996070185|1509.4589467284|1509.3996070185|1509.4589467284
2023-12-22 04:02:00|SMT|1703217720|1509.4603654019|1509.4890612277|1509.4603654019|1509.4816121226
2023-12-22 04:03:00|SMT|1703217780|1509.4808374687|1509.4837095696|1509.4669708427|1509.4708907866
2023-12-22 04:04:00|SMT|1703217840|1509.4506645864|1509.4506645864|1509.4350361819|1509.437128941
2023-12-22 04:05:00|SMT|1703217900|1509.4355323211|1509.4355323211|1509.383771979|1509.383771979
2023-12-22 04:06:00|SMT|1703217960|1509.3801175648|1509.381487492|1509.3183925798|1509.3183925798
2023-12-22 04:07:00|SMT|1703218020|1509.3201909865|1509.3201909865|1509.2382931584|1509.2462771229
2023-12-22 04:08:00|SMT|1703218080|1509.2366995388|1509.2366995388|1509.1486457569|1509.1486457569
2023-12-22 04:09:00|SMT|1703218140|1509.147632038|1509.1504509235|1509.1288235855|1509.1315709607
2023-12-22 04:10:00|SMT|1703218200|1509.1242200791|1509.1316389758|1509.0935369844|1509.1254669629
2023-12-22 04:11:00|SMT|1703218260|1509.1227523424|1509.1410194956|1509.1195524376|1509.1410194956
2023-12-22 04:12:00|SMT|1703218320|1509.1404547978|1509.1564739756|1509.136253937|1509.1541999469
2023-12-22 04:13:00|SMT|1703218380|1509.1609960883|1509.1609960883|1509.1072762337|1509.1166507377
2023-12-22 04:14:00|SMT|1703218440|1509.1241583296|1509.1460857664|1509.1222019048|1509.138132375
2023-12-22 04:15:00|SMT|1703218500|1509.1364732984|1509.1431147733|1509.0395879434|1509.0457475115
2023-12-22 04:16:00|SMT|1703218560|1509.0466705923|1509.0931531389|1509.0462587181|1509.0931531389
2023-12-22 04:17:00|SMT|1703218620|1509.0935415869|1509.1744950272|1509.0935415869|1509.1744950272
2023-12-22 04:18:00|SMT|1703218680|1509.179770248|1509.2108293783|1509.1771831921|1509.202850293
2023-12-22 04:19:00|SMT|1703218740|1509.2036969778|1509.2148543243|1509.1623155484|1509.1623155484
2023-12-22 04:20:00|SMT|1703218800|1509.14958291|1509.1500976316|1509.0033191537|1509.0034311553
2023-12-22 04:21:00|SMT|1703218860|1509.0016941772|1509.0016941772|1508.9266557953|1508.9281756007
2023-12-22 04:22:00|SMT|1703218920|1508.9181461627|1508.9181461627|1508.7930821702|1508.797098203
2023-12-22 04:23:00|SMT|1703218980|1508.8026184998|1508.8119977543|1508.7393037083|1508.7608388656
2023-12-22 04:24:00|SMT|1703219040|1508.7583990888|1508.8231262083|1508.7583990888|1508.8231262083
2023-12-22 04:25:00|SMT|1703219100|1508.8331058731|1508.895226753|1508.8320936938|1508.8951388351
2023-12-22 04:26:00|SMT|1703219160|1508.9038465804|1508.9813486939|1508.9038465804|1508.9812474724
2023-12-22 04:27:00|SMT|1703219220|1508.9857575987|1509.1315742951|1508.9857575987|1509.1315742951
2023-12-22 04:28:00|SMT|1703219280|1509.1461990358|1509.3039160802|1509.1461990358|1509.3039160802
2023-12-22 04:29:00|SMT|1703219340|1509.3065855379|1509.3800115259|1509.3065855379|1509.3800115259
2023-12-22 04:30:00|SMT|1703219400|1509.3873191619|1509.5097037967|1509.3873191619|1509.5097037967
2023-12-22 04:31:00|SMT|1703219460|1509.52298044|1509.6168278486|1509.52298044|1509.6168278486
2023-12-22 04:32:00|SMT|1703219520|1509.6284058293|1509.7261141285|1509.6284058293|1509.7261141285
2023-12-22 04:33:00|SMT|1703219580|1509.7296069407|1509.8674638247|1509.7296069407|1509.8674638247
2023-12-22 04:34:00|SMT|1703219640|1509.8819325698|1510.2322371068|1509.8819325698|1510.2322371068
2023-12-22 04:35:00|SMT|1703219700|1510.2412486153|1510.3955850646|1510.2412486153|1510.3955850646
2023-12-22 04:36:00|SMT|1703219760|1510.4102672719|1510.5217798036|1510.4102672719|1510.5217798036
2023-12-22 04:37:00|SMT|1703219820|1510.5400022452|1510.6314389105|1510.5350665051|1510.6314389105
2023-12-22 04:38:00|SMT|1703219880|1510.6363972044|1510.7533585942|1510.6363972044|1510.7533585942
2023-12-22 04:39:00|SMT|1703219940|1510.75835624|1510.8826322216|1510.75835624|1510.8826322216
2023-12-22 04:40:00|SMT|1703220000|1510.8938999228|1511.001408788|1510.8938999228|1511.001408788
2023-12-22 04:41:00|SMT|1703220060|1511.0051689614|1511.135204231|1511.0051689614|1511.135204231
2023-12-22 04:42:00|SMT|1703220120|1511.1438490575|1511.411585494|1511.1438490575|1511.411585494
2023-12-22 04:43:00|SMT|1703220180|1511.4626232421|1511.6794508765|1511.4626232421|1511.6794508765
2023-12-22 04:44:00|SMT|1703220240|1511.6866016857|1511.8897110221|1511.6866016857|1511.8897110221
2023-12-22 04:45:00|SMT|1703220300|1511.8933035116|1512.0660493326|1511.8933035116|1512.0660493326
2023-12-22 04:46:00|SMT|1703220360|1512.0762594328|1512.2911189358|1512.0762594328|1512.2911189358
2023-12-22 04:47:00|SMT|1703220420|1512.2994912394|1512.4234486152|1512.2994912394|1512.4234486152
2023-12-22 04:48:00|SMT|1703220480|1512.4916813169|1512.6322423841|1512.4916813169|1512.6322423841
2023-12-22 04:49:00|SMT|1703220540|1512.638114802|1512.7890244092|1512.638114802|1512.7890244092
2023-12-22 04:50:00|SMT|1703220600|1512.7987998858|1512.9145299611|1512.7987998858|1512.9145299611
2023-12-22 04:51:00|SMT|1703220660|1512.9222084586|1513.0243409328|1512.9222084586|1513.0243409328
2023-12-22 04:52:00|SMT|1703220720|1513.028285077|1513.1361181124|1513.028285077|1513.1361181124
2023-12-22 04:53:00|SMT|1703220780|1513.1431748184|1513.2865733472|1513.1431748184|1513.2865733472
2023-12-22 04:54:00|SMT|1703220840|1513.3248631747|1513.5186066585|1513.3248631747|1513.5186066585
2023-12-22 04:55:00|SMT|1703220900|1513.5284937937|1513.6534389845|1513.5284937937|1513.6534389845
2023-12-22 04:56:00|SMT|1703220960|1513.6542812336|1513.7925176171|1513.6542812336|1513.7925176171
2023-12-22 04:57:00|SMT|1703221020|1513.8092963597|1513.9522359115|1513.8092963597|1513.9522359115
2023-12-22 04:58:00|SMT|1703221080|1513.954916428|1514.118848093|1513.954916428|1514.118848093
2023-12-22 04:59:00|SMT|1703221140|1514.1225505296|1514.2954673781|1514.1225505296|1514.2954673781
2023-12-22 05:00:00|SMT|1703221200|1514.3011355559|1514.4201489522|1514.3011355559|1514.4201489522
2023-12-22 05:01:00|SMT|1703221260|1514.442754128|1514.6591648402|1514.442754128|1514.6591648402
2023-12-22 05:02:00|SMT|1703221320|1514.665534961|1514.8390795722|1514.665534961|1514.8390795722
2023-12-22 05:03:00|SMT|1703221380|1514.8481014678|1515.0052196682|1514.8481014678|1515.0052196682
2023-12-22 05:04:00|SMT|1703221440|1515.0512524012|1515.2711555034|1515.0512524012|1515.2711555034
2023-12-22 05:05:00|SMT|1703221500|1515.2863492932|1515.4245100148|1515.2863492932|1515.4245100148
2023-12-22 05:06:00|SMT|1703221560|1515.4398439064|1515.6204283228|1515.4398439064|1515.6199124523
2023-12-22 05:07:00|SMT|1703221620|1515.6439538404|1515.8942535715|1515.6439538404|1515.8942535715
2023-12-22 05:08:00|SMT|1703221680|1515.9046611971|1516.07057686|1515.9046611971|1516.07057686
2023-12-22 05:09:00|SMT|1703221740|1516.0887758167|1516.2232337916|1516.0887758167|1516.2232337916
2023-12-22 05:10:00|SMT|1703221800|1516.2277626691|1516.4014439197|1516.2277626691|1516.4014439197
2023-12-22 05:11:00|SMT|1703221860|1516.4130854444|1516.4797525938|1516.4130854444|1516.4797525938
2023-12-22 05:12:00|SMT|1703221920|1516.4879149401|1516.5974554235|1516.4879149401|1516.5974554235
2023-12-22 05:13:00|SMT|1703221980|1516.6086235042|1516.7298428289|1516.6086235042|1516.7298428289
2023-12-22 05:14:00|SMT|1703222040|1516.7341834224|1516.8425835789|1516.7341834224|1516.8425835789
2023-12-22 05:15:00|SMT|1703222100|1516.8494022597|1516.9348204129|1516.8494022597|1516.9348204129
2023-12-22 05:16:00|SMT|1703222160|1516.9457598774|1517.0164267092|1516.9457598774|1517.004248437
2023-12-22 05:17:00|SMT|1703222220|1517.0164899341|1517.1031501221|1517.0164899341|1517.1031501221
2023-12-22 05:18:00|SMT|1703222280|1517.1067838082|1517.2429010604|1517.1067838082|1517.2429010604
2023-12-22 05:19:00|SMT|1703222340|1517.2585597945|1517.4255061621|1517.2585597945|1517.4255061621
2023-12-22 05:20:00|SMT|1703222400|1517.4344328965|1517.5881901066|1517.4344328965|1517.5881901066
2023-12-22 05:21:00|SMT|1703222460|1517.5993001894|1517.7458361343|1517.5993001894|1517.7458361343
2023-12-22 05:22:00|SMT|1703222520|1517.7572618118|1517.9002222531|1517.7572618118|1517.9002222531
2023-12-22 05:23:00|SMT|1703222580|1517.91059191|1518.0328409353|1517.91059191|1518.0328409353
2023-12-22 05:24:00|SMT|1703222640|1518.0414976385|1518.157844499|1518.0414976385|1518.157844499
2023-12-22 05:25:00|SMT|1703222700|1518.1654707771|1518.2502090722|1518.1654707771|1518.2502090722
2023-12-22 05:26:00|SMT|1703222760|1518.2607435864|1518.3915648466|1518.2607435864|1518.3915648466
2023-12-22 05:27:00|SMT|1703222820|1518.3976286955|1518.4628471003|1518.3976286955|1518.4610748302
2023-12-22 05:28:00|SMT|1703222880|1518.4666346028|1518.540878025|1518.4666346028|1518.540878025
2023-12-22 05:29:00|SMT|1703222940|1518.5547061501|1518.6737992196|1518.5547061501|1518.6737992196
2023-12-22 05:30:00|SMT|1703223000|1518.6959628256|1518.8139589958|1518.6959628256|1518.8139589958
2023-12-22 05:31:00|SMT|1703223060|1518.8210630895|1518.9168539091|1518.8210630895|1518.9168539091
2023-12-22 05:32:00|SMT|1703223120|1518.9294135689|1519.0484603611|1518.9294135689|1519.0484603611
2023-12-22 05:33:00|SMT|1703223180|1519.0506648084|1519.1414814832|1519.0506648084|1519.1414814832
2023-12-22 05:34:00|SMT|1703223240|1519.1485918002|1519.1779290304|1519.1485918002|1519.1779290304
2023-12-22 05:35:00|SMT|1703223300|1519.1855226836|1519.221040138|1519.1855226836|1519.221040138
2023-12-22 05:36:00|SMT|1703223360|1519.2257857198|1519.3066398222|1519.2257857198|1519.3066398222
2023-12-22 05:37:00|SMT|1703223420|1519.3224935273|1519.5356525544|1519.3224935273|1519.5356525544
2023-12-22 05:38:00|SMT|1703223480|1519.5417666939|1519.6590372124|1519.5417666939|1519.6590372124
2023-12-22 05:39:00|SMT|1703223540|1519.6666231713|1519.7966954837|1519.6666231713|1519.7966954837
2023-12-22 05:40:00|SMT|1703223600|1519.8005710094|1519.9859670814|1519.8005710094|1519.9859670814
2023-12-22 05:41:00|SMT|1703223660|1519.9974730189|1520.1797371382|1519.9974730189|1520.1797371382
2023-12-22 05:42:00|SMT|1703223720|1520.1889178072|1520.2956352207|1520.1889178072|1520.2956352207
2023-12-22 05:43:00|SMT|1703223780|1520.2979344268|1520.3607808951|1520.2979344268|1520.3607808951
2023-12-22 05:44:00|SMT|1703223840|1520.3622786949|1520.4409491439|1520.3622786949|1520.4409491439
2023-12-22 05:45:00|SMT|1703223900|1520.4495466249|1520.5401965619|1520.4495466249|1520.5401965619
2023-12-22 05:46:00|SMT|1703223960|1520.5521765885|1520.7309573051|1520.5521765885|1520.7309573051
2023-12-22 05:47:00|SMT|1703224020|1520.7369334645|1520.8915075001|1520.7369334645|1520.8915075001
2023-12-22 05:48:00|SMT|1703224080|1520.897210566|1521.0091551983|1520.897210566|1521.0091551983
2023-12-22 05:49:00|SMT|1703224140|1521.0117778783|1521.1065381226|1521.0117778783|1521.1065381226
2023-12-22 05:50:00|SMT|1703224200|1521.1133506124|1521.2415770368|1521.1133506124|1521.2415770368
2023-12-22 05:51:00|SMT|1703224260|1521.2453954925|1521.3081539275|1521.2453954925|1521.307228679
2023-12-22 05:52:00|SMT|1703224320|1521.3129752017|1521.3332866389|1521.3129752017|1521.3188755297
2023-12-22 05:53:00|SMT|1703224380|1521.3220485393|1521.3510080687|1521.3106906898|1521.3510080687
2023-12-22 05:54:00|SMT|1703224440|1521.4221553732|1521.5109212017|1521.4221553732|1521.5109212017
2023-12-22 05:55:00|SMT|1703224500|1521.5204205898|1521.5659110067|1521.5204205898|1521.5659110067
2023-12-22 05:56:00|SMT|1703224560|1521.5694110286|1521.5964228759|1521.5694110286|1521.5964228759
2023-12-22 05:57:00|SMT|1703224620|1521.6168700331|1521.6393480178|1521.6159947111|1521.6393480178
2023-12-22 05:58:00|SMT|1703224680|1521.6461052762|1521.648760709|1521.6348987207|1521.6348987207
2023-12-22 05:59:00|SMT|1703224740|1521.6414681159|1521.6577230103|1521.6285961198|1521.6577230103
2023-12-22 06:00:00|SMT|1703224800|1521.6593958234|1521.6629522231|1521.6509380715|1521.6604472371
2023-12-22 06:01:00|SMT|1703224860|1521.7127463871|1521.7475035622|1521.7127463871|1521.7420388378
2023-12-22 06:02:00|SMT|1703224920|1521.7429005153|1521.763533016|1521.7429005153|1521.763533016
2023-12-22 06:03:00|SMT|1703224980|1521.7455403207|1521.7494462834|1521.7384629488|1521.7435324774
2023-12-22 06:04:00|SMT|1703225040|1521.7589172423|1521.7645992381|1521.7560813177|1521.7586946776
2023-12-22 06:05:00|SMT|1703225100|1521.7628829534|1521.8749366669|1521.7580115836|1521.8749366669
2023-12-22 06:06:00|SMT|1703225160|1521.8761050521|1521.9679117527|1521.8689489034|1521.9679117527
2023-12-22 06:07:00|SMT|1703225220|1521.9692138448|1521.9809242431|1521.9588387441|1521.9809242431
2023-12-22 06:08:00|SMT|1703225280|1521.9847227712|1522.0402957832|1521.9847227712|1522.0402957832
2023-12-22 06:09:00|SMT|1703225340|1522.0466485827|1522.0905252746|1522.0466485827|1522.0905252746
2023-12-22 06:10:00|SMT|1703225400|1522.0993612047|1522.1119479111|1522.0906976071|1522.1050075299
2023-12-22 06:11:00|SMT|1703225460|1522.1059806858|1522.1059806858|1522.0870260774|1522.0870260774
2023-12-22 06:12:00|SMT|1703225520|1522.0864729213|1522.1192008975|1522.0833106106|1522.1071632757
2023-12-22 06:13:00|SMT|1703225580|1522.1150927229|1522.1201027723|1522.0746068934|1522.0746068934
2023-12-22 06:14:00|SMT|1703225640|1522.0745084724|1522.0745084724|1522.0034320461|1522.0034320461
2023-12-22 06:15:00|SMT|1703225700|1521.9905265584|1521.99097471|1521.9654864909|1521.9654864909
2023-12-22 06:16:00|SMT|1703225760|1521.9645660301|1522.0155342142|1521.9442147487|1522.0155342142
2023-12-22 06:17:00|SMT|1703225820|1522.0193655255|1522.0206859223|1522.0084552364|1522.0177315207
2023-12-22 06:18:00|SMT|1703225880|1522.0079040538|1522.0088276044|1521.9632933302|1521.9632933302
2023-12-22 06:19:00|SMT|1703225940|1521.9629940685|1521.9629940685|1521.8536647104|1521.8545026643
2023-12-22 06:20:00|SMT|1703226000|1521.8496063232|1521.8496063232|1521.804134039|1521.804134039
2023-12-22 06:21:00|SMT|1703226060|1521.8027551626|1521.8027551626|1521.7603992776|1521.7603992776
2023-12-22 06:22:00|SMT|1703226120|1521.7606741507|1521.7606741507|1521.6413168634|1521.6413168634
2023-12-22 06:23:00|SMT|1703226180|1521.6400367089|1521.6400367089|1521.5632115157|1521.5632115157
2023-12-22 06:24:00|SMT|1703226240|1521.5603642122|1521.5603642122|1521.4975685399|1521.4975685399
2023-12-22 06:25:00|SMT|1703226300|1521.4849808749|1521.4951095868|1521.4783393356|1521.485146414
2023-12-22 06:26:00|SMT|1703226360|1521.4806958999|1521.5478842938|1521.4766573829|1521.5478842938
2023-12-22 06:27:00|SMT|1703226420|1521.5474059888|1521.9647759088|1521.5474059888|1521.9647759088
2023-12-22 06:28:00|SMT|1703226480|1521.9688201092|1522.1903403804|1521.9688201092|1522.1903403804
2023-12-22 06:29:00|SMT|1703226540|1522.1976439441|1522.4354079623|1522.1976439441|1522.4354079623
2023-12-22 06:30:00|SMT|1703226600|1522.4363987115|1522.5793517098|1522.4363987115|1522.5793517098
2023-12-22 06:31:00|SMT|1703226660|1522.5798658077|1522.6218775903|1522.5798658077|1522.6198145681
2023-12-22 06:32:00|SMT|1703226720|1522.6157188152|1522.6583554758|1522.6031971651|1522.6541209659
2023-12-22 06:33:00|SMT|1703226780|1522.6476955506|1522.7072768228|1522.6476955506|1522.7072768228
2023-12-22 06:34:00|SMT|1703226840|1522.7072399549|1525.3970565459|1522.7072399549|1525.3970565459
2023-12-22 06:35:00|SMT|1703226900|1525.4060243142|1526.4105984607|1525.4060243142|1526.4105984607
2023-12-22 06:36:00|SMT|1703226960|1526.5214431279|1527.0073044714|1526.5214431279|1527.0065936967
2023-12-22 06:37:00|SMT|1703227020|1526.9973228528|1527.2369938413|1526.9973228528|1527.2369938413
2023-12-22 06:38:00|SMT|1703227080|1527.1771199675|1527.2394685827|1527.1725772944|1527.2058998301
2023-12-22 06:39:00|SMT|1703227140|1527.202162022|1527.2266655551|1526.9014579278|1526.9225630759
2023-12-22 06:40:00|SMT|1703227200|1526.910983224|1527.0844412605|1526.8797928963|1527.0844412605
2023-12-22 06:41:00|SMT|1703227260|1527.0941627101|1527.1274202612|1527.0848861956|1527.1033774803
2023-12-22 06:42:00|SMT|1703227320|1527.0991760149|1527.1224076228|1527.010919935|1527.010919935
2023-12-22 06:43:00|SMT|1703227380|1527.0070636139|1527.0070636139|1526.5346566293|1526.5346566293
2023-12-22 06:44:00|SMT|1703227440|1526.4726502116|1526.4726502116|1526.0853586387|1526.0853586387
2023-12-22 06:45:00|SMT|1703227500|1526.0845720189|1526.0845720189|1526.0114975272|1526.0122248624
2023-12-22 06:46:00|SMT|1703227560|1526.0030923341|1526.0030923341|1525.8125307424|1525.8125307424
2023-12-22 06:47:00|SMT|1703227620|1525.8087472149|1525.8163784468|1525.7213311283|1525.7213311283
2023-12-22 06:48:00|SMT|1703227680|1525.7220541898|1525.7220541898|1525.653578063|1525.653578063
2023-12-22 06:49:00|SMT|1703227740|1525.6484096399|1525.6552685116|1525.518947574|1525.518947574
2023-12-22 06:50:00|SMT|1703227800|1525.5115144561|1525.5115144561|1525.2496974627|1525.2496974627
2023-12-22 06:51:00|SMT|1703227860|1525.2447708372|1525.2447708372|1525.0834646818|1525.0834646818
2023-12-22 06:52:00|SMT|1703227920|1525.074664025|1525.1297247858|1525.0740334846|1525.1297247858
2023-12-22 06:53:00|SMT|1703227980|1525.144628711|1525.1469171175|1524.8938392433|1524.8938392433
2023-12-22 06:54:00|SMT|1703228040|1524.889943813|1524.889943813|1524.7187255654|1524.7187255654
2023-12-22 06:55:00|SMT|1703228100|1524.6956946058|1524.696110099|1524.6291741231|1524.6291741231
2023-12-22 06:56:00|SMT|1703228160|1524.6252450821|1524.6252450821|1524.3638445258|1524.3638445258
2023-12-22 06:57:00|SMT|1703228220|1524.34977418|1524.34977418|1524.0498650992|1524.0498650992
2023-12-22 06:58:00|SMT|1703228280|1524.042096396|1524.042096396|1523.664310228|1523.664310228
2023-12-22 06:59:00|SMT|1703228340|1523.6419866763|1523.6419866763|1523.4946633641|1523.4946633641
2023-12-22 07:00:00|SMT|1703228400|1523.4907301162|1523.4907301162|1523.2159114981|1523.2159114981
2023-12-22 07:01:00|SMT|1703228460|1523.2108153649|1523.2108153649|1522.9501581439|1522.9501581439
2023-12-22 07:02:00|SMT|1703228520|1522.9434764738|1522.9434764738|1522.6433002763|1522.6433002763
2023-12-22 07:03:00|SMT|1703228580|1522.6049057463|1522.6049057463|1521.7021487715|1521.7021487715
2023-12-22 07:04:00|SMT|1703228640|1521.630388461|1521.630388461|1521.0993150784|1521.0993150784
2023-12-22 07:05:00|SMT|1703228700|1521.0898549086|1521.0898549086|1520.8343116568|1520.8343116568
2023-12-22 07:06:00|SMT|1703228760|1520.8318138484|1520.8318138484|1520.6396585327|1520.6396585327
2023-12-22 07:07:00|SMT|1703228820|1520.6252631864|1520.6252631864|1520.5053471028|1520.5077900157
2023-12-22 07:08:00|SMT|1703228880|1520.5132962779|1520.5132962779|1520.406063946|1520.406063946
2023-12-22 07:09:00|SMT|1703228940|1520.3982858714|1520.3982858714|1520.2586793119|1520.2586793119
2023-12-22 07:10:00|SMT|1703229000|1520.2514149015|1520.2514149015|1520.1386594793|1520.1386594793
2023-12-22 07:11:00|SMT|1703229060|1520.1353756182|1520.1353756182|1520.0856398634|1520.0864927465
2023-12-22 07:12:00|SMT|1703229120|1520.0857805998|1520.0857805998|1520.0272951363|1520.0272951363
2023-12-22 07:13:00|SMT|1703229180|1519.9792356682|1519.9792356682|1519.8844513089|1519.8844513089
2023-12-22 07:14:00|SMT|1703229240|1519.8814796544|1519.8814796544|1519.8171555441|1519.8172996936
2023-12-22 07:15:00|SMT|1703229300|1519.8091833571|1519.8091833571|1519.7455908536|1519.7455908536
2023-12-22 07:16:00|SMT|1703229360|1519.7427047599|1519.7427047599|1519.6386387064|1519.6386387064
2023-12-22 07:17:00|SMT|1703229420|1519.6302490137|1519.632630915|1519.558295717|1519.558295717
2023-12-22 07:18:00|SMT|1703229480|1519.5414869873|1519.5414869873|1519.4494036377|1519.4597853976
2023-12-22 07:19:00|SMT|1703229540|1519.4586697114|1519.4586697114|1519.420543209|1519.420543209
2023-12-22 07:20:00|SMT|1703229600|1519.4122533441|1519.4122533441|1519.3132172609|1519.3137928514
2023-12-22 07:21:00|SMT|1703229660|1519.3127675515|1519.3127675515|1519.1640946234|1519.1640946234
2023-12-22 07:22:00|SMT|1703229720|1519.1556970823|1519.1556970823|1518.970407839|1518.970407839
2023-12-22 07:23:00|SMT|1703229780|1518.9667012771|1518.9667012771|1518.8522995123|1518.8522995123
2023-12-22 07:24:00|SMT|1703229840|1518.8323543025|1518.8323543025|1518.4625178154|1518.4625178154
2023-12-22 07:25:00|SMT|1703229900|1518.4247101227|1518.427824914|1518.2343137841|1518.2343137841
2023-12-22 07:26:00|SMT|1703229960|1518.2289793639|1518.2289793639|1518.1088506218|1518.1088506218
2023-12-22 07:27:00|SMT|1703230020|1518.1016127993|1518.1166328934|1518.0009125199|1518.0009125199
2023-12-22 07:28:00|SMT|1703230080|1517.9932073313|1517.9932073313|1517.8280173139|1517.8280173139
2023-12-22 07:29:00|SMT|1703230140|1517.8186022532|1517.8186022532|1517.682070938|1517.682070938
2023-12-22 07:30:00|SMT|1703230200|1517.6767860443|1517.684217628|1517.5814139787|1517.5814139787
2023-12-22 07:31:00|SMT|1703230260|1517.566449804|1517.566449804|1517.4668129967|1517.4668129967
2023-12-22 07:32:00|SMT|1703230320|1517.4482804137|1517.4482804137|1517.3374642487|1517.3806682623
2023-12-22 07:33:00|SMT|1703230380|1517.3733940176|1517.3891455239|1517.3319303873|1517.3319303873
2023-12-22 07:34:00|SMT|1703230440|1517.2883595767|1517.2883595767|1516.5198424737|1516.5198424737
2023-12-22 07:35:00|SMT|1703230500|1516.4871127558|1516.4871127558|1515.6798466335|1515.6798466335
2023-12-22 07:36:00|SMT|1703230560|1515.564729925|1515.564729925|1515.1562388116|1515.1562388116
2023-12-22 07:37:00|SMT|1703230620|1515.1256317894|1515.1256317894|1514.7915853439|1514.7915853439
2023-12-22 07:38:00|SMT|1703230680|1514.7088597075|1514.7088597075|1514.275614153|1514.275614153
2023-12-22 07:39:00|SMT|1703230740|1514.25273332|1514.25273332|1513.8742672734|1513.8742672734
2023-12-22 07:40:00|SMT|1703230800|1513.8575059672|1513.8585274162|1513.5532328919|1513.5532328919
2023-12-22 07:41:00|SMT|1703230860|1513.545192596|1513.545192596|1513.3792474954|1513.4151913981
2023-12-22 07:42:00|SMT|1703230920|1513.3898052228|1513.3898052228|1513.150202817|1513.150202817
2023-12-22 07:43:00|SMT|1703230980|1513.1135827859|1513.1135827859|1512.8012598292|1512.8012598292
2023-12-22 07:44:00|SMT|1703231040|1512.7744337621|1512.7752424582|1512.6132925255|1512.6132925255
2023-12-22 07:45:00|SMT|1703231100|1512.5970373602|1512.6001294464|1512.4286383816|1512.4286383816
2023-12-22 07:46:00|SMT|1703231160|1512.419773387|1512.419773387|1512.3179684742|1512.3259522918
2023-12-22 07:47:00|SMT|1703231220|1512.3314106424|1512.3477492398|1512.2024269838|1512.2024269838
2023-12-22 07:48:00|SMT|1703231280|1512.1909513598|1512.1948795627|1512.116392629|1512.116392629
2023-12-22 07:49:00|SMT|1703231340|1512.1110113229|1512.1178600835|1512.0277977428|1512.0283153202
2023-12-22 07:50:00|SMT|1703231400|1512.0136179056|1512.0136179056|1511.9100856115|1511.9100856115
2023-12-22 07:51:00|SMT|1703231460|1511.9076920787|1511.9084859066|1511.867596757|1511.867596757
2023-12-22 07:52:00|SMT|1703231520|1511.870689186|1511.870689186|1511.8113910986|1511.8223994945
2023-12-22 07:53:00|SMT|1703231580|1511.8225467914|1511.8476753895|1511.7762833852|1511.7762833852
2023-12-22 07:54:00|SMT|1703231640|1511.7783831865|1511.7783831865|1511.7567806933|1511.7621932623
2023-12-22 07:55:00|SMT|1703231700|1511.7566047341|1511.7566047341|1511.695390771|1511.695390771
2023-12-22 07:56:00|SMT|1703231760|1511.6973224208|1511.6973224208|1511.6018346278|1511.6018346278
2023-12-22 07:57:00|SMT|1703231820|1511.5969562553|1511.5969562553|1511.5558343741|1511.5602829507
2023-12-22 07:58:00|SMT|1703231880|1511.5603274972|1511.5647648296|1511.4527390148|1511.4527390148
2023-12-22 07:59:00|SMT|1703231940|1511.4508688349|1511.4566704446|1511.4223473391|1511.4223473391
2023-12-22 08:00:00|SMT|1703232000|1511.4222070555|1511.4840320254|1511.4086145776|1511.4764110875
2023-12-22 08:01:00|SMT|1703232060|1511.4831286886|1511.4831286886|1511.4273666977|1511.4523826183
2023-12-22 08:02:00|SMT|1703232120|1511.4675951151|1511.5751599007|1511.4592948031|1511.5751599007
2023-12-22 08:03:00|SMT|1703232180|1511.6116870131|1512.1626010729|1511.6116870131|1512.1626010729
2023-12-22 08:04:00|SMT|1703232240|1512.2002317768|1512.5010939048|1512.2002317768|1512.5010939048
2023-12-22 08:05:00|SMT|1703232300|1512.5276424357|1512.6407202169|1512.5276424357|1512.6407202169
2023-12-22 08:06:00|SMT|1703232360|1512.6629840569|1512.7725477146|1512.6629840569|1512.7725477146
2023-12-22 08:07:00|SMT|1703232420|1512.7880291498|1512.8282527513|1512.7880291498|1512.8275484665
2023-12-22 08:08:00|SMT|1703232480|1512.8416568161|1512.9741514199|1512.8416568161|1512.9741514199
2023-12-22 08:09:00|SMT|1703232540|1512.9850013216|1513.1087833194|1512.9850013216|1513.1087833194
2023-12-22 08:10:00|SMT|1703232600|1513.1135437261|1513.1498305173|1513.1135437261|1513.1436680223
2023-12-22 08:11:00|SMT|1703232660|1513.1465153791|1513.1903007852|1513.1390197079|1513.1903007852
2023-12-22 08:12:00|SMT|1703232720|1513.1935631915|1513.2862163394|1513.1935631915|1513.2862163394
2023-12-22 08:13:00|SMT|1703232780|1513.3136095835|1513.4875885897|1513.3136095835|1513.4875885897
2023-12-22 08:14:00|SMT|1703232840|1513.5304354425|1513.7427760871|1513.5304354425|1513.7427760871
2023-12-22 08:15:00|SMT|1703232900|1513.754156857|1513.949029125|1513.754156857|1513.9483115688
2023-12-22 08:16:00|SMT|1703232960|1513.9425635998|1514.8170260779|1513.9425635998|1514.8170260779
2023-12-22 08:17:00|SMT|1703233020|1514.8380596003|1515.1673561747|1514.8380596003|1515.1673561747
2023-12-22 08:18:00|SMT|1703233080|1515.183238389|1515.3420580987|1515.183238389|1515.3420580987
2023-12-22 08:19:00|SMT|1703233140|1515.3539611106|1515.4622879478|1515.3539611106|1515.4622879478
2023-12-22 08:20:00|SMT|1703233200|1515.4690011058|1515.5311687771|1515.4690011058|1515.5311687771
2023-12-22 08:21:00|SMT|1703233260|1515.5383644308|1515.6183259372|1515.5383644308|1515.6183259372
2023-12-22 08:22:00|SMT|1703233320|1515.6159158374|1515.6937175316|1515.6159158374|1515.6937175316
2023-12-22 08:23:00|SMT|1703233380|1515.6963604956|1515.7764757335|1515.6855892912|1515.7764757335
2023-12-22 08:24:00|SMT|1703233440|1515.7825109253|1516.0665695324|1515.7825109253|1516.0665695324
2023-12-22 08:25:00|SMT|1703233500|1516.1123935001|1516.4402850789|1516.1123935001|1516.4402850789
2023-12-22 08:26:00|SMT|1703233560|1516.4537931642|1516.6215784572|1516.4537931642|1516.6215784572
2023-12-22 08:27:00|SMT|1703233620|1516.6324670236|1516.8772704776|1516.6324670236|1516.8772704776
2023-12-22 08:28:00|SMT|1703233680|1516.8908498397|1517.0912489573|1516.8908498397|1517.0912489573
2023-12-22 08:29:00|SMT|1703233740|1517.0991013708|1517.2910126889|1517.0991013708|1517.2910126889
2023-12-22 08:30:00|SMT|1703233800|1517.2996363764|1517.4608060524|1517.2996363764|1517.4608060524
2023-12-22 08:31:00|SMT|1703233860|1517.4793005341|1517.5978265372|1517.4793005341|1517.5978265372
2023-12-22 08:32:00|SMT|1703233920|1517.6108038273|1517.7566170061|1517.6108038273|1517.7566170061
2023-12-22 08:33:00|SMT|1703233980|1517.7641792513|1517.8522220249|1517.7641792513|1517.8522220249
2023-12-22 08:34:00|SMT|1703234040|1517.8653187458|1517.950942375|1517.8653187458|1517.950942375
2023-12-22 08:35:00|SMT|1703234100|1517.9662697525|1518.2161342377|1517.9662697525|1518.2145503772
2023-12-22 08:36:00|SMT|1703234160|1518.215314294|1518.3943464536|1518.215314294|1518.3943464536
2023-12-22 08:37:00|SMT|1703234220|1518.4003652773|1518.6015713141|1518.4003652773|1518.6015713141
2023-12-22 08:38:00|SMT|1703234280|1518.6142017268|1518.707369957|1518.6142017268|1518.7064715194
2023-12-22 08:39:00|SMT|1703234340|1518.706741742|1518.7314948722|1518.6859637549|1518.7216042306
2023-12-22 08:40:00|SMT|1703234400|1518.7290967098|1518.7396853117|1518.7089313039|1518.7396853117
2023-12-22 08:41:00|SMT|1703234460|1518.7424458118|1518.9027851621|1518.7424458118|1518.9027851621
2023-12-22 08:42:00|SMT|1703234520|1518.9039980108|1518.9252662971|1518.8706745968|1518.8857182258
2023-12-22 08:43:00|SMT|1703234580|1518.8869406833|1518.9614449126|1518.8859690591|1518.9520156383
2023-12-22 08:44:00|SMT|1703234640|1518.9512368072|1518.9668783658|1518.93728366|1518.9668783658
2023-12-22 08:45:00|SMT|1703234700|1518.9686427964|1518.9845737887|1518.7926531093|1518.8788422906
2023-12-22 08:46:00|SMT|1703234760|1518.8816180942|1518.8939864083|1518.8689692061|1518.8711464468
2023-12-22 08:47:00|SMT|1703234820|1518.8699469534|1518.9392779973|1518.8699469534|1518.9392779973
2023-12-22 08:48:00|SMT|1703234880|1518.9419200714|1518.9782327238|1518.9419200714|1518.9782327238
2023-12-22 08:49:00|SMT|1703234940|1518.9840102828|1519.0469051273|1518.9840102828|1519.0469051273
2023-12-22 08:50:00|SMT|1703235000|1519.074329483|1519.2568173261|1519.074329483|1519.2568173261
2023-12-22 08:51:00|SMT|1703235060|1519.2592120135|1519.3964578965|1519.2592120135|1519.3964578965
2023-12-22 08:52:00|SMT|1703235120|1519.4340760475|1519.5623629805|1519.4340760475|1519.5623629805
2023-12-22 08:53:00|SMT|1703235180|1519.5774351586|1519.6517661831|1519.5774351586|1519.6517661831
2023-12-22 08:54:00|SMT|1703235240|1519.6562487053|1519.7357251994|1519.6562487053|1519.7357251994
2023-12-22 08:55:00|SMT|1703235300|1519.7466893881|1519.8024809552|1519.7466893881|1519.7990541873
2023-12-22 08:56:00|SMT|1703235360|1519.8178463207|1519.9052596111|1519.8178463207|1519.9052596111
2023-12-22 08:57:00|SMT|1703235420|1519.9085186669|1519.9581065976|1519.8803186307|1519.9581065976
2023-12-22 08:58:00|SMT|1703235480|1519.9627537192|1519.9627537192|1519.9427504455|1519.9610821263
2023-12-22 08:59:00|SMT|1703235540|1519.9538991733|1519.96732936|1519.9312417688|1519.9312417688
2023-12-22 09:00:00|SMT|1703235600|1519.9215621586|1520.0540503804|1519.9158103626|1520.0540503804
2023-12-22 09:01:00|SMT|1703235660|1520.0720877912|1520.3601637906|1520.0720877912|1520.311102161
2023-12-22 09:02:00|SMT|1703235720|1520.2980594952|1520.3185554796|1520.2980594952|1520.2996350344
2023-12-22 09:03:00|SMT|1703235780|1520.3099947499|1520.3099947499|1520.2128285136|1520.2128285136
2023-12-22 09:04:00|SMT|1703235840|1520.211562326|1520.2851173351|1520.204340655|1520.2053612982
2023-12-22 09:05:00|SMT|1703235900|1520.2208876128|1520.2208876128|1519.9609772724|1519.9609772724
2023-12-22 09:06:00|SMT|1703235960|1519.9589289121|1519.9589289121|1519.8721044646|1519.8906431548
2023-12-22 09:07:00|SMT|1703236020|1519.8920846115|1519.9376937965|1519.857902264|1519.9376937965
2023-12-22 09:08:00|SMT|1703236080|1519.9490867615|1520.1078162899|1519.9180746761|1520.1078162899
2023-12-22 09:09:00|SMT|1703236140|1520.247470962|1520.5226383661|1520.247470962|1520.5226383661
2023-12-22 09:10:00|SMT|1703236200|1520.5287451989|1520.624697405|1520.5207543994|1520.624697405
2023-12-22 09:11:00|SMT|1703236260|1520.6227845223|1520.7860441714|1520.6227845223|1520.7860441714
2023-12-22 09:12:00|SMT|1703236320|1520.8468312043|1520.9050573687|1520.8451513307|1520.9050573687
2023-12-22 09:13:00|SMT|1703236380|1520.9089776879|1520.9552730192|1520.9089776879|1520.9461932331
2023-12-22 09:14:00|SMT|1703236440|1520.9628600166|1520.9905171698|1520.9052480489|1520.9428612206
2023-12-22 09:15:00|SMT|1703236500|1520.9312821628|1520.9312821628|1520.8031342555|1520.8031342555
2023-12-22 09:16:00|SMT|1703236560|1520.7767353723|1520.8309176547|1520.763854461|1520.795223529
2023-12-22 09:17:00|SMT|1703236620|1520.7904674605|1520.7904674605|1520.3433850659|1520.3433850659
2023-12-22 09:18:00|SMT|1703236680|1520.2552753213|1520.269262796|1520.0120218573|1520.0120218573
2023-12-22 09:19:00|SMT|1703236740|1520.000342608|1520.000342608|1519.8724652378|1519.8724652378
2023-12-22 09:20:00|SMT|1703236800|1519.8422131145|1519.8422131145|1519.7539903362|1519.7539903362
2023-12-22 09:21:00|SMT|1703236860|1519.7428721116|1519.8424592428|1519.7139546646|1519.8424592428
2023-12-22 09:22:00|SMT|1703236920|1519.895473723|1520.1524289413|1519.895473723|1520.1524289413
2023-12-22 09:23:00|SMT|1703236980|1520.1855017062|1520.5583588626|1520.1855017062|1520.5583588626
2023-12-22 09:24:00|SMT|1703237040|1520.5666031054|1520.6593845974|1520.5666031054|1520.6263038932
2023-12-22 09:25:00|SMT|1703237100|1520.6266359716|1520.6621191271|1520.6266359716|1520.6382246443
2023-12-22 09:26:00|SMT|1703237160|1520.6446544568|1520.701878617|1520.3498904168|1520.3906316647
2023-12-22 09:27:00|SMT|1703237220|1520.3993544583|1520.4539504358|1520.3963579229|1520.4539504358
2023-12-22 09:28:00|SMT|1703237280|1520.4621197988|1520.610580778|1520.457409116|1520.610580778
2023-12-22 09:29:00|SMT|1703237340|1520.6234549258|1520.8205752606|1520.6234549258|1520.8205752606
2023-12-22 09:30:00|SMT|1703237400|1520.8190232874|1520.9246474463|1520.8190232874|1520.8831534619
2023-12-22 09:31:00|SMT|1703237460|1520.8950053952|1521.1115001563|1520.8950053952|1521.1115001563
2023-12-22 09:32:00|SMT|1703237520|1521.1257237029|1521.2821380378|1521.1257237029|1521.2821380378
2023-12-22 09:33:00|SMT|1703237580|1521.2898014105|1521.4022704488|1521.2898014105|1521.4022704488
2023-12-22 09:34:00|SMT|1703237640|1521.3670687873|1521.5144340406|1521.3670687873|1521.5144340406
2023-12-22 09:35:00|SMT|1703237700|1521.5153510119|1521.5971618929|1521.5078135278|1521.5971618929
2023-12-22 09:36:00|SMT|1703237760|1521.5795105298|1521.6720175822|1521.5795105298|1521.6654764564
2023-12-22 09:37:00|SMT|1703237820|1521.6766607194|1521.7537896349|1521.6765846224|1521.7537896349
2023-12-22 09:38:00|SMT|1703237880|1521.7501809481|1521.8903501688|1521.7501809481|1521.8903501688
2023-12-22 09:39:00|SMT|1703237940|1521.8961602133|1522.0187509625|1521.8961602133|1522.0187509625
2023-12-22 09:40:00|SMT|1703238000|1522.0230661273|1522.1719370045|1522.0230661273|1522.1719370045
2023-12-22 09:41:00|SMT|1703238060|1522.175205085|1522.2108168791|1522.1648015759|1522.1817669761
2023-12-22 09:42:00|SMT|1703238120|1522.1886098437|1522.2086875066|1522.169017055|1522.2086875066
2023-12-22 09:43:00|SMT|1703238180|1522.2135221693|1522.2748646718|1522.2135221693|1522.2748646718
2023-12-22 09:44:00|SMT|1703238240|1522.2734059948|1522.3150348939|1522.2734059948|1522.3150348939
2023-12-22 09:45:00|SMT|1703238300|1522.319844754|1522.3825727785|1522.2878466881|1522.3825727785
2023-12-22 09:46:00|SMT|1703238360|1522.3966992466|1522.5053283529|1522.3966992466|1522.5053283529
2023-12-22 09:47:00|SMT|1703238420|1522.5096326599|1522.579579221|1522.5096326599|1522.579579221
2023-12-22 09:48:00|SMT|1703238480|1522.6001817822|1522.7340971197|1522.6001817822|1522.7340971197
2023-12-22 09:49:00|SMT|1703238540|1522.7481137887|1522.8507812389|1522.7481137887|1522.8507812389
2023-12-22 09:50:00|SMT|1703238600|1522.8557162455|1522.9608025434|1522.8557162455|1522.9608025434
2023-12-22 09:51:00|SMT|1703238660|1522.960657278|1523.0199822622|1522.960657278|1523.0199822622
2023-12-22 09:52:00|SMT|1703238720|1523.0220080239|1523.0841521484|1523.0220080239|1523.0841521484
2023-12-22 09:53:00|SMT|1703238780|1523.0912971411|1523.09555832|1523.0563295704|1523.0795326612
2023-12-22 09:54:00|SMT|1703238840|1523.0875469291|1523.1151519823|1523.0875469291|1523.1151519823
2023-12-22 09:55:00|SMT|1703238900|1523.1154008069|1523.1747854294|1523.1154008069|1523.1729760943
2023-12-22 09:56:00|SMT|1703238960|1523.1774922615|1523.2129290368|1523.1774922615|1523.2129290368
2023-12-22 09:57:00|SMT|1703239020|1523.2212091612|1523.2342371832|1523.1873346377|1523.2342371832
2023-12-22 09:58:00|SMT|1703239080|1523.2427667159|1523.4312335063|1523.2427667159|1523.4292637503
2023-12-22 09:59:00|SMT|1703239140|1523.4357485103|1523.5346513993|1523.4357485103|1523.5346513993
2023-12-22 10:00:00|SMT|1703239200|1523.5437723273|1523.6405650709|1523.5437723273|1523.6405650709
2023-12-22 10:01:00|SMT|1703239260|1523.6447643079|1523.6447643079|1523.600757925|1523.6219902258
2023-12-22 10:02:00|SMT|1703239320|1523.6035130862|1523.6694272982|1523.6035130862|1523.6694272982
2023-12-22 10:03:00|SMT|1703239380|1523.6758813962|1523.7438052932|1523.6758813962|1523.7438052932
2023-12-22 10:04:00|SMT|1703239440|1523.7466546639|1523.8178975888|1523.7466546639|1523.8178975888
2023-12-22 10:05:00|SMT|1703239500|1523.8207972555|1523.9416674509|1523.8185783729|1523.9416674509
2023-12-22 10:06:00|SMT|1703239560|1523.9442228963|1524.1328929982|1523.9406338727|1524.1328929982
2023-12-22 10:07:00|SMT|1703239620|1524.1415273583|1524.2409950328|1524.1415273583|1524.2409269258
2023-12-22 10:08:00|SMT|1703239680|1524.254529579|1524.2997329088|1524.2454388472|1524.2997329088
2023-12-22 10:09:00|SMT|1703239740|1524.320033049|1524.3812581889|1524.3113786268|1524.380915987
2023-12-22 10:10:00|SMT|1703239800|1524.3884622498|1524.4016203098|1524.3827402205|1524.3981542839
2023-12-22 10:11:00|SMT|1703239860|1524.3999019884|1524.4289953009|1524.3992584027|1524.4050652818
2023-12-22 10:12:00|SMT|1703239920|1524.4222541934|1524.4222541934|1524.3673599505|1524.3677356439
2023-12-22 10:13:00|SMT|1703239980|1524.3683803031|1524.3683803031|1524.3034727603|1524.3138746057
2023-12-22 10:14:00|SMT|1703240040|1524.3110939812|1524.3110939812|1524.2485623183|1524.2547210484
2023-12-22 10:15:00|SMT|1703240100|1524.2537231171|1524.2560199926|1524.2358392216|1524.2365292395
2023-12-22 10:16:00|SMT|1703240160|1524.2417895326|1524.2434155866|1524.186646939|1524.2047761825
2023-12-22 10:17:00|SMT|1703240220|1524.2171836505|1524.3460781697|1524.2006576969|1524.3460781697
2023-12-22 10:18:00|SMT|1703240280|1524.3961992434|1524.6263837506|1524.3961992434|1524.6263837506
2023-12-22 10:19:00|SMT|1703240340|1524.639886015|1524.7752766841|1524.6396158713|1524.7752766841
2023-12-22 10:20:00|SMT|1703240400|1524.7908098681|1524.9056849395|1524.7901339142|1524.9056849395
2023-12-22 10:21:00|SMT|1703240460|1524.9238774415|1525.0136933|1524.9238774415|1525.0136933
2023-12-22 10:22:00|SMT|1703240520|1525.0043893492|1525.0067527357|1524.8815074724|1524.8815074724
2023-12-22 10:23:00|SMT|1703240580|1524.8583047186|1524.8583047186|1524.6608130129|1524.6608130129
2023-12-22 10:24:00|SMT|1703240640|1524.6515570854|1524.6515570854|1524.6136528813|1524.6389788561
2023-12-22 10:25:00|SMT|1703240700|1524.6442463714|1524.7025715006|1524.6378189791|1524.7025715006
2023-12-22 10:26:00|SMT|1703240760|1524.7035509707|1525.091188465|1524.7024102701|1525.091188465
2023-12-22 10:27:00|SMT|1703240820|1525.0939898707|1525.1487132199|1525.0929673758|1525.1382598665
2023-12-22 10:28:00|SMT|1703240880|1525.1570164978|1525.2006174512|1525.1562899529|1525.1562899529
2023-12-22 10:29:00|SMT|1703240940|1525.1400345541|1525.1400345541|1525.0497876933|1525.0497876933
2023-12-22 10:30:00|SMT|1703241000|1525.061980115|1525.1498295873|1525.042826962|1525.1480198399
2023-12-22 10:31:00|SMT|1703241060|1525.1387129007|1525.1987318253|1525.0412226045|1525.0532255321
2023-12-22 10:32:00|SMT|1703241120|1525.0253397951|1525.0253397951|1524.8680835304|1524.8680835304
2023-12-22 10:33:00|SMT|1703241180|1524.857125798|1524.8656412803|1524.71784295|1524.71784295
2023-12-22 10:34:00|SMT|1703241240|1524.7210495051|1524.7212363994|1524.1820964308|1524.1820964308
2023-12-22 10:35:00|SMT|1703241300|1524.1708754419|1524.1708754419|1523.9923740805|1523.9923740805
2023-12-22 10:36:00|SMT|1703241360|1523.9869506653|1523.9869506653|1523.8728308067|1523.8728308067
2023-12-22 10:37:00|SMT|1703241420|1523.8604014709|1523.8604014709|1523.6613886466|1523.6613886466
2023-12-22 10:38:00|SMT|1703241480|1523.6568721267|1523.6623203395|1523.6062900082|1523.609348615
2023-12-22 10:39:00|SMT|1703241540|1523.6071180143|1523.6071180143|1523.4933859926|1523.4933859926
2023-12-22 10:40:00|SMT|1703241600|1523.4856229533|1523.4856229533|1523.4583588494|1523.4641819602
2023-12-22 10:41:00|SMT|1703241660|1523.4658632274|1523.6101687629|1523.4637208807|1523.5405596684
2023-12-22 10:42:00|SMT|1703241720|1523.5349271373|1523.5688817842|1523.4680042122|1523.4716157631
2023-12-22 10:43:00|SMT|1703241780|1523.3990963583|1523.4196157968|1523.3118982665|1523.3118982665
2023-12-22 10:44:00|SMT|1703241840|1523.3224778671|1523.3988673018|1523.3115555666|1523.3958284095
2023-12-22 10:45:00|SMT|1703241900|1523.3896124369|1523.4033554839|1523.3861318673|1523.3915096654
2023-12-22 10:46:00|SMT|1703241960|1523.3890367509|1523.3890367509|1523.3187900849|1523.3444440833
2023-12-22 10:47:00|SMT|1703242020|1523.3457230754|1523.3457230754|1523.3330610708|1523.3377196421
2023-12-22 10:48:00|SMT|1703242080|1523.3524637728|1523.3789118923|1523.2950533362|1523.2950533362
2023-12-22 10:49:00|SMT|1703242140|1523.2984583165|1523.2988922377|1523.0887525717|1523.0887525717
2023-12-22 10:50:00|SMT|1703242200|1523.0839587814|1523.0962506074|1523.0814570237|1523.0927649963
2023-12-22 10:51:00|SMT|1703242260|1523.0910875627|1523.1134203975|1523.0910875627|1523.1042054841
2023-12-22 10:52:00|SMT|1703242320|1523.1049377817|1523.1049377817|1523.0965176427|1523.1006580979
2023-12-22 10:53:00|SMT|1703242380|1523.1016476119|1523.1047349023|1523.0913521562|1523.0931399546
2023-12-22 10:54:00|SMT|1703242440|1523.0858769476|1523.0919271745|1523.0715390865|1523.0715390865
2023-12-22 10:55:00|SMT|1703242500|1523.0694410417|1523.0694410417|1523.052516207|1523.0527268555
2023-12-22 10:56:00|SMT|1703242560|1523.0524693121|1523.0545657238|1523.0258464544|1523.0277456514
2023-12-22 10:57:00|SMT|1703242620|1523.0287499378|1523.0305990317|1523.0266053734|1523.0295332069
2023-12-22 10:58:00|SMT|1703242680|1523.0318944387|1523.0532523655|1523.0314253665|1523.0314253665
2023-12-22 10:59:00|SMT|1703242740|1523.0283959465|1523.0283959465|1522.9900324146|1522.9900324146
2023-12-22 11:00:00|SMT|1703242800|1522.984721976|1523.0070141543|1522.9729166747|1522.9729166747
2023-12-22 11:01:00|SMT|1703242860|1522.9667107642|1522.9667107642|1522.9233454765|1522.9233454765
2023-12-22 11:02:00|SMT|1703242920|1522.9203599034|1522.9203599034|1522.8741831878|1522.8747202135
2023-12-22 11:03:00|SMT|1703242980|1522.868367555|1522.8695335642|1522.8389678442|1522.841263197
2023-12-22 11:04:00|SMT|1703243040|1522.8427214515|1522.8492031628|1522.8302747155|1522.8438037834
2023-12-22 11:05:00|SMT|1703243100|1522.8427620294|1522.8464429292|1522.8309816719|1522.8373598192
2023-12-22 11:06:00|SMT|1703243160|1522.8352096475|1522.8355480369|1522.8270342483|1522.8341509355
2023-12-22 11:07:00|SMT|1703243220|1522.8342163496|1522.896476861|1522.8342163496|1522.896476861
2023-12-22 11:08:00|SMT|1703243280|1522.9089539554|1523.0862006246|1522.9089539554|1523.0862006246
2023-12-22 11:09:00|SMT|1703243340|1523.0865970693|1523.1540639039|1523.0865970693|1523.1540639039
2023-12-22 11:10:00|SMT|1703243400|1523.1533290547|1523.1678039366|1523.1533290547|1523.1669578073
2023-12-22 11:11:00|SMT|1703243460|1523.1718374536|1523.2417505088|1523.1716530879|1523.2417505088
2023-12-22 11:12:00|SMT|1703243520|1523.2407010889|1523.3454540084|1523.2407010889|1523.3454540084
2023-12-22 11:13:00|SMT|1703243580|1523.3463963746|1523.4095133512|1523.3463963746|1523.4095133512
2023-12-22 11:14:00|SMT|1703243640|1523.4178529484|1523.548289343|1523.4178529484|1523.548289343
2023-12-22 11:15:00|SMT|1703243700|1523.556064102|1523.6185729568|1523.556064102|1523.6185729568
2023-12-22 11:16:00|SMT|1703243760|1523.6207312953|1524.2154223675|1523.6207312953|1524.2154223675
2023-12-22 11:17:00|SMT|1703243820|1524.2257926734|1524.3097198772|1524.2257926734|1524.3097198772
2023-12-22 11:18:00|SMT|1703243880|1524.317130811|1524.4940596461|1524.317130811|1524.4940596461
2023-12-22 11:19:00|SMT|1703243940|1524.5063795834|1524.6457072013|1524.5063795834|1524.6457072013
2023-12-22 11:20:00|SMT|1703244000|1524.6512745233|1524.7274529772|1524.6512745233|1524.7274529772
2023-12-22 11:21:00|SMT|1703244060|1524.7342219436|1524.7598539056|1524.7172045895|1524.7598539056
2023-12-22 11:22:00|SMT|1703244120|1524.7628963596|1524.8958434138|1524.7628963596|1524.8958434138
2023-12-22 11:23:00|SMT|1703244180|1524.8982606664|1524.9571763777|1524.8982606664|1524.9571763777
2023-12-22 11:24:00|SMT|1703244240|1524.9629405564|1525.0190138405|1524.9629405564|1525.0190138405
2023-12-22 11:25:00|SMT|1703244300|1525.0238567949|1525.0591297923|1525.0238567949|1525.0591297923
2023-12-22 11:26:00|SMT|1703244360|1525.0636322179|1525.1078360638|1525.0636322179|1525.1078360638
2023-12-22 11:27:00|SMT|1703244420|1525.1100974143|1525.1570345398|1525.1100974143|1525.1570345398
2023-12-22 11:28:00|SMT|1703244480|1525.157570631|1525.2034629582|1525.157570631|1525.2034629582
2023-12-22 11:29:00|SMT|1703244540|1525.2037271112|1525.24891|1525.2037271112|1525.24891
2023-12-22 11:30:00|SMT|1703244600|1525.2497026529|1525.3236978248|1525.2497026529|1525.3236978248
2023-12-22 11:31:00|SMT|1703244660|1525.3354236434|1525.4065263578|1525.3354236434|1525.4055044937
2023-12-22 11:32:00|SMT|1703244720|1525.4078560405|1525.5121004342|1525.4078560405|1525.5121004342
2023-12-22 11:33:00|SMT|1703244780|1525.5205046908|1525.6341645742|1525.5205046908|1525.6341645742
2023-12-22 11:34:00|SMT|1703244840|1525.6555836337|1525.9221659231|1525.6555836337|1525.9221659231
2023-12-22 11:35:00|SMT|1703244900|1525.9290146883|1526.0317807101|1525.9290146883|1526.0317807101
2023-12-22 11:36:00|SMT|1703244960|1526.037638582|1526.0937212615|1526.037638582|1526.0937212615
2023-12-22 11:37:00|SMT|1703245020|1526.1053120573|1526.2153213946|1526.1053120573|1526.2153213946
2023-12-22 11:38:00|SMT|1703245080|1526.2252667865|1526.3118840293|1526.2252667865|1526.3118840293
2023-12-22 11:39:00|SMT|1703245140|1526.3132209786|1526.41376889|1526.3132209786|1526.41376889
2023-12-22 11:40:00|SMT|1703245200|1526.4150963279|1526.4809091699|1526.4150963279|1526.4809091699
2023-12-22 11:41:00|SMT|1703245260|1526.4839008289|1526.569007005|1526.4839008289|1526.569007005
2023-12-22 11:42:00|SMT|1703245320|1526.5702308381|1526.7095856181|1526.5702308381|1526.7095856181
2023-12-22 11:43:00|SMT|1703245380|1526.7511254488|1526.9156497131|1526.7445592179|1526.9156497131
2023-12-22 11:44:00|SMT|1703245440|1526.9248732408|1526.9911287749|1526.9248732408|1526.9911287749
2023-12-22 11:45:00|SMT|1703245500|1527.0075720902|1527.1346280959|1527.0075720902|1527.1346280959
2023-12-22 11:46:00|SMT|1703245560|1527.136266137|1527.2714268695|1527.136266137|1527.2709657952
2023-12-22 11:47:00|SMT|1703245620|1527.2750622859|1527.3556288083|1527.2750622859|1527.3556288083
2023-12-22 11:48:00|SMT|1703245680|1527.3520266166|1527.4892523537|1527.3520266166|1527.4892523537
2023-12-22 11:49:00|SMT|1703245740|1527.4988260587|1527.8020975635|1527.4988260587|1527.8020975635
2023-12-22 11:50:00|SMT|1703245800|1527.8092602392|1527.9245971958|1527.8092602392|1527.9245971958
2023-12-22 11:51:00|SMT|1703245860|1527.9317900233|1528.014119814|1527.9317900233|1528.014119814
2023-12-22 11:52:00|SMT|1703245920|1528.0183362114|1528.1991050635|1528.0183362114|1528.1991050635
2023-12-22 11:53:00|SMT|1703245980|1528.2010544882|1528.3669226696|1528.2010544882|1528.3669226696
2023-12-22 11:54:00|SMT|1703246040|1528.3821455694|1528.4924871113|1528.3821455694|1528.4924871113
2023-12-22 11:55:00|SMT|1703246100|1528.4984571857|1528.658769455|1528.4984571857|1528.658769455
2023-12-22 11:56:00|SMT|1703246160|1528.6646000529|1528.7862116644|1528.6646000529|1528.7862116644
2023-12-22 11:57:00|SMT|1703246220|1528.7913361649|1528.8836203972|1528.7913361649|1528.8836203972
2023-12-22 11:58:00|SMT|1703246280|1528.8915189302|1528.9420098569|1528.8915189302|1528.9420098569
2023-12-22 11:59:00|SMT|1703246340|1528.9497860443|1529.0146144381|1528.9497860443|1529.0146144381
2023-12-22 12:00:00|SMT|1703246400|1529.0174911153|1529.1787680424|1529.0174911153|1529.1787680424
2023-12-22 12:01:00|SMT|1703246460|1529.2568744716|1529.4481210936|1529.2568744716|1529.4481210936
2023-12-22 12:02:00|SMT|1703246520|1529.4557416664|1529.7005658453|1529.4557416664|1529.7005658453
2023-12-22 12:03:00|SMT|1703246580|1529.7242876749|1529.9615287729|1529.7242876749|1529.9615287729
2023-12-22 12:04:00|SMT|1703246640|1529.9667370822|1530.1034832531|1529.9667370822|1530.1034832531
2023-12-22 12:05:00|SMT|1703246700|1530.1089128135|1530.2184428954|1530.1089128135|1530.2157658663
2023-12-22 12:06:00|SMT|1703246760|1530.222786479|1530.2540756535|1530.222786479|1530.2429488754
2023-12-22 12:07:00|SMT|1703246820|1530.2430151439|1530.2570202504|1530.232575749|1530.2570202504
2023-12-22 12:08:00|SMT|1703246880|1530.2606349094|1530.2606349094|1530.2347007199|1530.2347007199
2023-12-22 12:09:00|SMT|1703246940|1530.234560398|1530.2369283705|1530.1866675383|1530.1918902153
2023-12-22 12:10:00|SMT|1703247000|1530.1941487139|1530.2049724358|1530.1648360247|1530.1648360247
2023-12-22 12:11:00|SMT|1703247060|1530.1633826784|1530.1633826784|1530.1300270216|1530.1300270216
2023-12-22 12:12:00|SMT|1703247120|1530.1265483514|1530.1265483514|1530.0785552768|1530.082737138
2023-12-22 12:13:00|SMT|1703247180|1530.0825133263|1530.0825133263|1530.037963461|1530.037963461
2023-12-22 12:14:00|SMT|1703247240|1530.0369389371|1530.0369389371|1529.9160447692|1529.9160447692
2023-12-22 12:15:00|SMT|1703247300|1529.8925845616|1529.8925845616|1529.6814834039|1529.6814834039
2023-12-22 12:16:00|SMT|1703247360|1529.6765412213|1529.6765412213|1529.324393331|1529.324393331
2023-12-22 12:17:00|SMT|1703247420|1529.3004445259|1529.3004445259|1529.0957847329|1529.0957847329
2023-12-22 12:18:00|SMT|1703247480|1529.0913626716|1529.0913626716|1529.0242994229|1529.0242994229
2023-12-22 12:19:00|SMT|1703247540|1529.0227852574|1529.0227852574|1528.9647493343|1528.9647493343
2023-12-22 12:20:00|SMT|1703247600|1528.958543986|1528.958543986|1528.8872573404|1528.8872573404
2023-12-22 12:21:00|SMT|1703247660|1528.8867948293|1528.9012560375|1528.8176416895|1528.8176416895
2023-12-22 12:22:00|SMT|1703247720|1528.8150096656|1528.8150096656|1528.7600972576|1528.7600972576
2023-12-22 12:23:00|SMT|1703247780|1528.7587272727|1528.7587272727|1528.7097999971|1528.7097999971
2023-12-22 12:24:00|SMT|1703247840|1528.7026127981|1528.7026127981|1528.6301937407|1528.6301937407
2023-12-22 12:25:00|SMT|1703247900|1528.6287697707|1528.6287697707|1528.5577649876|1528.5577649876
2023-12-22 12:26:00|SMT|1703247960|1528.5534511299|1528.5534511299|1528.4808642228|1528.4808642228
2023-12-22 12:27:00|SMT|1703248020|1528.4801303941|1528.4801303941|1528.4059401797|1528.4059401797
2023-12-22 12:28:00|SMT|1703248080|1528.4059979007|1528.4059979007|1528.2206202716|1528.2206202716
2023-12-22 12:29:00|SMT|1703248140|1528.2128367891|1528.2128367891|1528.1115465206|1528.1115465206
2023-12-22 12:30:00|SMT|1703248200|1528.1006480741|1528.1006480741|1528.0300274665|1528.0300274665
2023-12-22 12:31:00|SMT|1703248260|1528.022406379|1528.022406379|1527.9852224614|1527.9852224614
2023-12-22 12:32:00|SMT|1703248320|1527.9753390759|1527.9753390759|1527.9127479073|1527.9141246555
2023-12-22 12:33:00|SMT|1703248380|1527.9101478731|1527.9101478731|1527.8390320292|1527.8390320292
2023-12-22 12:34:00|SMT|1703248440|1527.8614197881|1527.8614197881|1527.8375583841|1527.8375583841
2023-12-22 12:35:00|SMT|1703248500|1527.8413868606|1527.8912746098|1527.840725621|1527.8912746098
2023-12-22 12:36:00|SMT|1703248560|1527.8980922319|1527.9461767863|1527.8940175696|1527.9461767863
2023-12-22 12:37:00|SMT|1703248620|1527.9496868815|1527.9780256548|1527.9496868815|1527.9732917736
2023-12-22 12:38:00|SMT|1703248680|1527.9746413566|1528.013990554|1527.9649013945|1527.9649013945
2023-12-22 12:39:00|SMT|1703248740|1527.9625371261|1527.9625371261|1527.925271568|1527.925271568
2023-12-22 12:40:00|SMT|1703248800|1527.9166297558|1527.9166297558|1527.856569998|1527.856569998
2023-12-22 12:41:00|SMT|1703248860|1527.8505846377|1527.8538587099|1527.8345375554|1527.8506724415
2023-12-22 12:42:00|SMT|1703248920|1527.8451963274|1527.8922037079|1527.8277900193|1527.8727586294
2023-12-22 12:43:00|SMT|1703248980|1527.8877767552|1527.8877767552|1527.8332661282|1527.8332661282
2023-12-22 12:44:00|SMT|1703249040|1527.8287898432|1527.8291704528|1527.8141140806|1527.8141140806
2023-12-22 12:45:00|SMT|1703249100|1527.8024894301|1527.8024894301|1527.7304406389|1527.7304406389
2023-12-22 12:46:00|SMT|1703249160|1527.7421545649|1527.7503658063|1527.733004629|1527.733004629
2023-12-22 12:47:00|SMT|1703249220|1527.7294348853|1527.7294348853|1527.7044623933|1527.7078191173
2023-12-22 12:48:00|SMT|1703249280|1527.7073420563|1527.7120586596|1527.6776990864|1527.7120586596
2023-12-22 12:49:00|SMT|1703249340|1527.7431821821|1527.7613757802|1527.7109700729|1527.7244315079
2023-12-22 12:50:00|SMT|1703249400|1527.7246152684|1527.7246152684|1527.6717547568|1527.6717547568
2023-12-22 12:51:00|SMT|1703249460|1527.6684328588|1527.6684328588|1527.5834230469|1527.5834230469
2023-12-22 12:52:00|SMT|1703249520|1527.5764525696|1527.5764525696|1527.4181769544|1527.4181769544
2023-12-22 12:53:00|SMT|1703249580|1527.4106272934|1527.4106272934|1527.1156096344|1527.1156096344
2023-12-22 12:54:00|SMT|1703249640|1527.0785934963|1527.0785934963|1526.827019324|1526.827019324
2023-12-22 12:55:00|SMT|1703249700|1526.8226227866|1526.8226227866|1526.57353068|1526.57353068
2023-12-22 12:56:00|SMT|1703249760|1526.5608444304|1526.5608444304|1526.2787306703|1526.2787306703
2023-12-22 12:57:00|SMT|1703249820|1526.268402631|1526.268402631|1526.0622568486|1526.0622568486
2023-12-22 12:58:00|SMT|1703249880|1526.0552157665|1526.0552157665|1525.9085546026|1525.9085546026
2023-12-22 12:59:00|SMT|1703249940|1525.9025334052|1525.9025334052|1525.7566928084|1525.7566928084
2023-12-22 13:00:00|SMT|1703250000|1525.7510049763|1525.7510049763|1525.6629500234|1525.6629500234
2023-12-22 13:01:00|SMT|1703250060|1525.6518292406|1525.6518292406|1525.4086597846|1525.4086597846
2023-12-22 13:02:00|SMT|1703250120|1525.4054029755|1525.4054029755|1525.0197529462|1525.0197529462
2023-12-22 13:03:00|SMT|1703250180|1524.9973751632|1524.9973751632|1524.5722450057|1524.5722450057
2023-12-22 13:04:00|SMT|1703250240|1524.5575309673|1524.5575309673|1524.3508404464|1524.3508404464
2023-12-22 13:05:00|SMT|1703250300|1524.3370517718|1524.3370517718|1524.1865761102|1524.1865761102
2023-12-22 13:06:00|SMT|1703250360|1524.1426653433|1524.1426653433|1523.8775153136|1523.8775153136
2023-12-22 13:07:00|SMT|1703250420|1523.8677889888|1523.8677889888|1523.7275067279|1523.7275067279
2023-12-22 13:08:00|SMT|1703250480|1523.7102514673|1523.7102514673|1523.5703499365|1523.5703499365
2023-12-22 13:09:00|SMT|1703250540|1523.5334640556|1523.5334640556|1523.3465929094|1523.3465929094
2023-12-22 13:10:00|SMT|1703250600|1523.3409915777|1523.3409915777|1523.2419023183|1523.2832516555
2023-12-22 13:11:00|SMT|1703250660|1523.2818234342|1523.2818234342|1523.1637249173|1523.1656945372
2023-12-22 13:12:00|SMT|1703250720|1523.1646003021|1523.1646003021|1523.0846459881|1523.0846459881
2023-12-22 13:13:00|SMT|1703250780|1523.0826316416|1523.0826316416|1523.0398054792|1523.0436784859
2023-12-22 13:14:00|SMT|1703250840|1523.0384725078|1523.0384725078|1523.0021391305|1523.0196378752
2023-12-22 13:15:00|SMT|1703250900|1523.023897681|1523.0585835683|1523.002125303|1523.0585835683
2023-12-22 13:16:00|SMT|1703250960|1523.0580103099|1523.0580103099|1523.0374279684|1523.0374279684
2023-12-22 13:17:00|SMT|1703251020|1523.0335421401|1523.083563178|1523.0335421401|1523.0514184818
2023-12-22 13:18:00|SMT|1703251080|1523.0462008656|1523.0462008656|1523.0193405449|1523.0193405449
2023-12-22 13:19:00|SMT|1703251140|1523.0183741571|1523.0186019577|1522.9938346377|1522.994429761
2023-12-22 13:20:00|SMT|1703251200|1522.9964289862|1522.9964289862|1522.9635466022|1522.9644294664
2023-12-22 13:21:00|SMT|1703251260|1522.9657098348|1522.9657098348|1522.8914517294|1522.8914517294
2023-12-22 13:22:00|SMT|1703251320|1522.8894044005|1522.8894044005|1522.8737024251|1522.8737024251
2023-12-22 13:23:00|SMT|1703251380|1522.8725808746|1522.8725808746|1522.832080404|1522.832080404
2023-12-22 13:24:00|SMT|1703251440|1522.8326070986|1522.8340462773|1522.802656976|1522.8092274754
2023-12-22 13:25:00|SMT|1703251500|1522.8091410442|1522.8091410442|1522.7737680938|1522.7766141413
2023-12-22 13:26:00|SMT|1703251560|1522.7755435312|1522.7870600595|1522.7731764713|1522.7857745899
2023-12-22 13:27:00|SMT|1703251620|1522.7828390496|1522.7828390496|1522.7701614173|1522.7780654417
2023-12-22 13:28:00|SMT|1703251680|1522.7781338036|1522.8513886151|1522.7781338036|1522.8285625545
2023-12-22 13:29:00|SMT|1703251740|1522.8263326651|1522.8349007509|1522.8074591768|1522.8274446057
2023-12-22 13:30:00|SMT|1703251800|1522.818318207|1522.8202165477|1522.80162751|1522.80162751
2023-12-22 13:31:00|SMT|1703251860|1522.8011294872|1522.8165823558|1522.7650621649|1522.7650621649
2023-12-22 13:32:00|SMT|1703251920|1522.7394372311|1522.7394372311|1522.6581112928|1522.6581112928
2023-12-22 13:33:00|SMT|1703251980|1522.6554758669|1522.6554758669|1522.6241250583|1522.6241250583
2023-12-22 13:34:00|SMT|1703252040|1522.63137603|1522.63137603|1522.5860994029|1522.5860994029
2023-12-22 13:35:00|SMT|1703252100|1522.5846569367|1522.5846569367|1522.5578479402|1522.5623512151
2023-12-22 13:36:00|SMT|1703252160|1522.562347739|1522.5657639562|1522.4972668065|1522.5051071475
2023-12-22 13:37:00|SMT|1703252220|1522.504662743|1522.5195562374|1522.4867169943|1522.4961092567
2023-12-22 13:38:00|SMT|1703252280|1522.4954848898|1522.549243976|1522.4954848898|1522.549243976
2023-12-22 13:39:00|SMT|1703252340|1522.5463145789|1522.5848806749|1522.5463145789|1522.5819350193
2023-12-22 13:40:00|SMT|1703252400|1522.580207506|1522.6513513457|1522.580207506|1522.6500197136
2023-12-22 13:41:00|SMT|1703252460|1522.6498428075|1522.6949147765|1522.6498428075|1522.6819458933
2023-12-22 13:42:00|SMT|1703252520|1522.6786900187|1522.7396904063|1522.6786900187|1522.727963927
2023-12-22 13:43:00|SMT|1703252580|1522.7313121575|1522.783378778|1522.7313121575|1522.7778095369
2023-12-22 13:44:00|SMT|1703252640|1522.7812109093|1522.8167772679|1522.7666269855|1522.8167772679
2023-12-22 13:45:00|SMT|1703252700|1522.8183512829|1522.883503287|1522.8183512829|1522.883503287
2023-12-22 13:46:00|SMT|1703252760|1522.8869347236|1522.9895131848|1522.8869347236|1522.9895131848
2023-12-22 13:47:00|SMT|1703252820|1522.9948277717|1523.055376839|1522.9948277717|1523.0549620605
2023-12-22 13:48:00|SMT|1703252880|1523.055228003|1523.0956042782|1523.0520322884|1523.0520322884
2023-12-22 13:49:00|SMT|1703252940|1523.051369718|1523.0691597192|1523.0357615874|1523.0691597192
2023-12-22 13:50:00|SMT|1703253000|1523.068010098|1523.1229417587|1523.068010098|1523.1146609577
2023-12-22 13:51:00|SMT|1703253060|1523.1184786504|1523.2106152205|1523.1184786504|1523.2106152205
2023-12-22 13:52:00|SMT|1703253120|1523.2195797208|1523.3155219107|1523.2195797208|1523.3155219107
2023-12-22 13:53:00|SMT|1703253180|1523.3224389732|1523.4818587043|1523.3224389732|1523.4818587043
2023-12-22 13:54:00|SMT|1703253240|1523.4923939355|1523.6232891853|1523.4923939355|1523.6232891853
2023-12-22 13:55:00|SMT|1703253300|1523.6229175147|1523.7593883502|1523.6229175147|1523.7593883502
2023-12-22 13:56:00|SMT|1703253360|1523.7821290749|1523.9433049456|1523.7821290749|1523.9433049456
2023-12-22 13:57:00|SMT|1703253420|1523.9487459034|1524.1443700723|1523.9487459034|1524.1443700723
2023-12-22 13:58:00|SMT|1703253480|1524.1550102065|1524.3007097896|1524.1550102065|1524.3007097896
2023-12-22 13:59:00|SMT|1703253540|1524.3079177712|1524.4038363446|1524.3079177712|1524.4038363446
2023-12-22 14:00:00|SMT|1703253600|1524.417453023|1524.5197766539|1524.417453023|1524.5197766539
2023-12-22 14:01:00|SMT|1703253660|1524.5285920104|1524.7300160447|1524.5285920104|1524.7300160447
2023-12-22 14:02:00|SMT|1703253720|1524.7353204416|1524.9204523845|1524.7353204416|1524.9204523845
2023-12-22 14:03:00|SMT|1703253780|1524.9333453452|1525.2411283921|1524.9333453452|1525.2411283921
2023-12-22 14:04:00|SMT|1703253840|1525.2550872774|1525.5388938097|1525.2550872774|1525.5388938097
2023-12-22 14:05:00|SMT|1703253900|1525.5462936109|1525.9125273886|1525.5462936109|1525.9125273886
2023-12-22 14:06:00|SMT|1703253960|1525.9203818202|1526.1735472653|1525.9203818202|1526.1735472653
2023-12-22 14:07:00|SMT|1703254020|1526.2393821611|1526.3935047304|1526.2393821611|1526.3935047304
2023-12-22 14:08:00|SMT|1703254080|1526.4084014859|1526.5863677209|1526.4084014859|1526.5863677209
2023-12-22 14:09:00|SMT|1703254140|1526.6235524804|1526.7976661419|1526.6235524804|1526.7976661419
2023-12-22 14:10:00|SMT|1703254200|1526.8014192177|1526.9794182393|1526.8014192177|1526.9794182393
2023-12-22 14:11:00|SMT|1703254260|1526.974499284|1527.1011829523|1526.974499284|1527.1011829523
2023-12-22 14:12:00|SMT|1703254320|1527.1005839892|1527.1698594206|1527.1005839892|1527.119820579
2023-12-22 14:13:00|SMT|1703254380|1527.1151814974|1527.1151814974|1527.0832483039|1527.0998803354
2023-12-22 14:14:00|SMT|1703254440|1527.0849606542|1527.1669074034|1527.0849606542|1527.1669074034
2023-12-22 14:15:00|SMT|1703254500|1527.170632419|1527.2006287578|1527.170632419|1527.1822490036
2023-12-22 14:16:00|SMT|1703254560|1527.1845027437|1527.2014215802|1527.1845027437|1527.199257196
2023-12-22 14:17:00|SMT|1703254620|1527.2031561102|1527.2141661919|1527.202306453|1527.2131595884
2023-12-22 14:18:00|SMT|1703254680|1527.2100019218|1527.2699535633|1527.2100019218|1527.2597099227
2023-12-22 14:19:00|SMT|1703254740|1527.2591845784|1527.2813379657|1527.2469834789|1527.2813379657
2023-12-22 14:20:00|SMT|1703254800|1527.2851943821|1527.3804227704|1527.2851943821|1527.3656519135
2023-12-22 14:21:00|SMT|1703254860|1527.3674804069|1527.5165260936|1527.3674804069|1527.5126108423
2023-12-22 14:22:00|SMT|1703254920|1527.5352904328|1527.5989976833|1527.5352904328|1527.5612308152
2023-12-22 14:23:00|SMT|1703254980|1527.5711896072|1527.6454798279|1527.5711896072|1527.5882546635
2023-12-22 14:24:00|SMT|1703255040|1527.5921698132|1527.5921698132|1527.4472860338|1527.4472860338
2023-12-22 14:25:00|SMT|1703255100|1527.4204289379|1527.4204289379|1527.2914266576|1527.2914266576
2023-12-22 14:26:00|SMT|1703255160|1527.2016975514|1527.2016975514|1526.9714177232|1526.9714177232
2023-12-22 14:27:00|SMT|1703255220|1526.9352759432|1526.9352759432|1526.4957545622|1526.4957545622
2023-12-22 14:28:00|SMT|1703255280|1526.4883815236|1526.4883815236|1526.2782386142|1526.2782386142
2023-12-22 14:29:00|SMT|1703255340|1526.2763088276|1526.2763088276|1526.0709116845|1526.0709116845
2023-12-22 14:30:00|SMT|1703255400|1526.0620194789|1526.0620194789|1525.8490759953|1525.8490759953
2023-12-22 14:31:00|SMT|1703255460|1525.8463357729|1525.8489127564|1525.704779714|1525.704779714
2023-12-22 14:32:00|SMT|1703255520|1525.6373595124|1525.6373595124|1525.5707763719|1525.574166309
2023-12-22 14:33:00|SMT|1703255580|1525.5336560308|1525.5336560308|1525.5036910594|1525.5036910594
2023-12-22 14:34:00|SMT|1703255640|1525.5037798368|1525.5168194921|1525.4981059735|1525.5168194921
2023-12-22 14:35:00|SMT|1703255700|1525.5199915002|1525.5452371202|1525.5179473306|1525.5452371202
2023-12-22 14:36:00|SMT|1703255760|1525.538033238|1525.5430023143|1525.5191748952|1525.5191748952
2023-12-22 14:37:00|SMT|1703255820|1525.5182216327|1525.5202501861|1525.5002578339|1525.5002578339
2023-12-22 14:38:00|SMT|1703255880|1525.497418468|1525.5063239719|1525.4911433294|1525.5063239719
2023-12-22 14:39:00|SMT|1703255940|1525.5078660112|1525.5078660112|1525.4921713078|1525.4998429938
2023-12-22 14:40:00|SMT|1703256000|1525.5001690578|1525.5081198356|1525.4218902808|1525.4218902808
2023-12-22 14:41:00|SMT|1703256060|1525.420737519|1525.420737519|1525.3293138629|1525.3293138629
2023-12-22 14:42:00|SMT|1703256120|1525.3286710688|1525.3299152058|1525.2331872186|1525.2331872186
2023-12-22 14:43:00|SMT|1703256180|1525.2305764999|1525.2326290999|1525.1797337518|1525.2070501716
2023-12-22 14:44:00|SMT|1703256240|1525.2251119963|1525.4142680078|1525.2058839575|1525.4142680078
2023-12-22 14:45:00|SMT|1703256300|1525.4275814512|1525.4552894363|1525.4275814512|1525.4302507356
2023-12-22 14:46:00|SMT|1703256360|1525.440810672|1525.440810672|1525.4182433027|1525.4291684672
2023-12-22 14:47:00|SMT|1703256420|1525.4219432789|1525.4406098696|1525.3920439815|1525.4406098696
2023-12-22 14:48:00|SMT|1703256480|1525.4439337551|1525.5571257344|1525.4439337551|1525.5377812564
2023-12-22 14:49:00|SMT|1703256540|1525.5315297527|1525.6068886456|1525.5121979765|1525.6068886456
2023-12-22 14:50:00|SMT|1703256600|1525.6148676435|1525.7007087704|1525.6148676435|1525.7007087704
2023-12-22 14:51:00|SMT|1703256660|1525.6963103521|1525.7866097533|1525.6963103521|1525.7866097533
2023-12-22 14:52:00|SMT|1703256720|1525.8085446361|1526.1513667432|1525.8085446361|1526.1513667432
2023-12-22 14:53:00|SMT|1703256780|1526.1629562767|1526.293258157|1526.1629562767|1526.293258157
2023-12-22 14:54:00|SMT|1703256840|1526.2980000367|1526.4641797946|1526.2980000367|1526.4641797946
2023-12-22 14:55:00|SMT|1703256900|1526.4670021272|1527.6964675968|1526.4670021272|1527.6964675968
2023-12-22 14:56:00|SMT|1703256960|1527.7659576152|1528.241362339|1527.7659576152|1528.241362339
2023-12-22 14:57:00|SMT|1703257020|1528.2562495658|1528.5156333931|1528.2562495658|1528.5156333931
2023-12-22 14:58:00|SMT|1703257080|1528.5276693456|1528.533571684|1528.1973999911|1528.4762795048
2023-12-22 14:59:00|SMT|1703257140|1528.4887199784|1528.5574061916|1528.1817972194|1528.280987248
2023-12-22 15:00:00|SMT|1703257200|1528.2867029334|1528.5237557449|1528.2867029334|1528.5237557449
2023-12-22 15:01:00|SMT|1703257260|1528.5399568694|1528.8062021208|1528.5399568694|1528.8062021208
2023-12-22 15:02:00|SMT|1703257320|1528.8134856582|1528.9768397225|1528.8134856582|1528.9768397225
2023-12-22 15:03:00|SMT|1703257380|1528.9890830996|1529.1073063116|1528.9890830996|1529.1073063116
2023-12-22 15:04:00|SMT|1703257440|1529.1128431512|1529.2476518851|1529.1128431512|1529.2476518851
2023-12-22 15:05:00|SMT|1703257500|1529.2462651276|1529.3665552725|1529.2462651276|1529.3665552725
2023-12-22 15:06:00|SMT|1703257560|1529.370567115|1529.4426850905|1529.370567115|1529.4231376322
2023-12-22 15:07:00|SMT|1703257620|1529.4239201379|1529.5116197021|1529.4239201379|1529.5116197021
2023-12-22 15:08:00|SMT|1703257680|1529.5333863377|1529.6447193593|1529.5333863377|1529.6447193593
2023-12-22 15:09:00|SMT|1703257740|1529.6420618958|1529.6622491537|1529.6206732943|1529.6447434928
2023-12-22 15:10:00|SMT|1703257800|1529.644720536|1529.6892564274|1529.644720536|1529.6892564274
2023-12-22 15:11:00|SMT|1703257860|1529.6889141497|1529.6889141497|1529.6340387944|1529.643056912
2023-12-22 15:12:00|SMT|1703257920|1529.6441780714|1529.7591829259|1529.6441780714|1529.7591829259
2023-12-22 15:13:00|SMT|1703257980|1529.7605567865|1529.8609961575|1529.7605567865|1529.8609961575
2023-12-22 15:14:00|SMT|1703258040|1529.8830765923|1529.9501689474|1529.8830765923|1529.9317403262
2023-12-22 15:15:00|SMT|1703258100|1529.935710676|1530.1475799229|1529.935710676|1530.1475799229
2023-12-22 15:16:00|SMT|1703258160|1530.1562764472|1530.3653925293|1530.1562764472|1530.3653925293
2023-12-22 15:17:00|SMT|1703258220|1530.3690642637|1530.5343415765|1530.3690642637|1530.5343415765
2023-12-22 15:18:00|SMT|1703258280|1530.5376697966|1530.6292815524|1530.5376697966|1530.6185253721
2023-12-22 15:19:00|SMT|1703258340|1530.622470119|1530.6762646832|1530.622470119|1530.6762646832
2023-12-22 15:20:00|SMT|1703258400|1530.6828938813|1530.7485742979|1530.6828938813|1530.7268850283
2023-12-22 15:21:00|SMT|1703258460|1530.8491757293|1530.9446316821|1530.8491757293|1530.9446316821
2023-12-22 15:22:00|SMT|1703258520|1530.9487850388|1531.0653259921|1530.9487850388|1531.0653259921
2023-12-22 15:23:00|SMT|1703258580|1531.0734446498|1531.1895030733|1531.0666427006|1531.1895030733
2023-12-22 15:24:00|SMT|1703258640|1531.1961918777|1531.3610996244|1531.1961918777|1531.3610996244
2023-12-22 15:25:00|SMT|1703258700|1531.370368323|1531.5347380152|1531.370368323|1531.5347380152
2023-12-22 15:26:00|SMT|1703258760|1531.6203634638|1531.9109321359|1531.6203634638|1531.9109321359
2023-12-22 15:27:00|SMT|1703258820|1531.9809396422|1532.7808236639|1531.9809396422|1532.7808236639
2023-12-22 15:28:00|SMT|1703258880|1532.7908937398|1533.011832362|1532.7908937398|1533.011832362
2023-12-22 15:29:00|SMT|1703258940|1533.0168836503|1533.2583820515|1533.0168836503|1533.2583820515
2023-12-22 15:30:00|SMT|1703259000|1533.2788700473|1533.56463482|1533.2788700473|1533.56463482
2023-12-22 15:31:00|SMT|1703259060|1533.5718464403|1533.8404489372|1533.5718464403|1533.8404489372
2023-12-22 15:32:00|SMT|1703259120|1533.9300785379|1534.1323122151|1533.9300785379|1534.1323122151
2023-12-22 15:33:00|SMT|1703259180|1534.1550769034|1534.2504042873|1534.1550769034|1534.2504042873
2023-12-22 15:34:00|SMT|1703259240|1534.2584234671|1534.3726541825|1534.2573674492|1534.3726541825
2023-12-22 15:35:00|SMT|1703259300|1534.3693843907|1534.4365746678|1534.3687031852|1534.4365746678
2023-12-22 15:36:00|SMT|1703259360|1534.454192506|1534.5187825044|1534.4491576208|1534.5187825044
2023-12-22 15:37:00|SMT|1703259420|1534.5202503433|1534.6006790514|1534.5202503433|1534.6004569666
2023-12-22 15:38:00|SMT|1703259480|1534.6050559083|1534.6787216404|1534.6050559083|1534.6787216404
2023-12-22 15:39:00|SMT|1703259540|1534.6937491167|1534.7786066424|1534.6937491167|1534.7786066424
2023-12-22 15:40:00|SMT|1703259600|1534.7822235926|1534.8750247251|1534.7822235926|1534.8750247251
2023-12-22 15:41:00|SMT|1703259660|1534.8739749158|1534.9200290127|1534.8739749158|1534.9200290127
2023-12-22 15:42:00|SMT|1703259720|1534.9252928643|1535.0228593999|1534.9252928643|1535.0228593999
2023-12-22 15:43:00|SMT|1703259780|1535.0285427575|1535.2009033983|1535.0285427575|1535.2009033983
2023-12-22 15:44:00|SMT|1703259840|1535.2028418056|1535.4477838067|1535.2028418056|1535.4477838067
2023-12-22 15:45:00|SMT|1703259900|1535.4558657611|1535.6120719321|1535.4558657611|1535.6120719321
2023-12-22 15:46:00|SMT|1703259960|1535.6219739557|1535.7931194641|1535.6219739557|1535.7931194641
2023-12-22 15:47:00|SMT|1703260020|1535.8062948143|1536.1589106703|1535.8062948143|1536.1589106703
2023-12-22 15:48:00|SMT|1703260080|1536.1752949845|1536.4014798902|1536.1752949845|1536.4014798902
2023-12-22 15:49:00|SMT|1703260140|1536.4081864395|1536.5448956662|1536.4081864395|1536.5448956662
2023-12-22 15:50:00|SMT|1703260200|1536.5525808888|1536.6840161387|1536.5525808888|1536.6840161387
2023-12-22 15:51:00|SMT|1703260260|1536.6869541896|1536.7732453218|1536.6869541896|1536.7520970884
2023-12-22 15:52:00|SMT|1703260320|1536.7460214727|1536.7460214727|1536.7286798538|1536.7447229015
2023-12-22 15:53:00|SMT|1703260380|1536.7937081721|1536.8917680273|1536.7892716659|1536.8917680273
2023-12-22 15:54:00|SMT|1703260440|1536.8948119969|1537.0758776659|1536.8948119969|1537.0758776659
2023-12-22 15:55:00|SMT|1703260500|1537.0862791115|1537.1413742652|1536.776834233|1536.776834233
2023-12-22 15:56:00|SMT|1703260560|1536.7499844273|1536.8145730777|1536.7499844273|1536.7865056277
2023-12-22 15:57:00|SMT|1703260620|1536.793768991|1536.7947683246|1536.6926508558|1536.6926508558
2023-12-22 15:58:00|SMT|1703260680|1536.6861330126|1536.7463145426|1536.5984794708|1536.5984794708
2023-12-22 15:59:00|SMT|1703260740|1536.5920618343|1537.2950010448|1536.5799778344|1537.2895325692
2023-12-22 16:00:00|SMT|1703260800|1537.2972214327|1537.3215105986|1537.2038042836|1537.2038042836
2023-12-22 16:01:00|SMT|1703260860|1537.1881074973|1537.1881074973|1537.0876367945|1537.0927835976
2023-12-22 16:02:00|SMT|1703260920|1537.0964613405|1537.0964613405|1536.9829239935|1536.9829239935
2023-12-22 16:03:00|SMT|1703260980|1536.9828739996|1536.9828739996|1536.9283566888|1536.9392855956
2023-12-22 16:04:00|SMT|1703261040|1536.9397535729|1536.9397535729|1536.8937833151|1536.8937833151
2023-12-22 16:05:00|SMT|1703261100|1536.8852591943|1536.9213404902|1536.8710325991|1536.9162007989
2023-12-22 16:06:00|SMT|1703261160|1536.91415933|1536.91415933|1536.859605438|1536.859605438
2023-12-22 16:07:00|SMT|1703261220|1536.8542655179|1536.8795275381|1536.8202459354|1536.8618891122
2023-12-22 16:08:00|SMT|1703261280|1536.8508871917|1536.8810716191|1536.8276244336|1536.8324873514
2023-12-22 16:09:00|SMT|1703261340|1536.8390009416|1536.8467850028|1536.8334029031|1536.8334029031
2023-12-22 16:10:00|SMT|1703261400|1536.8268166718|1536.8268166718|1536.8074580038|1536.8074580038
2023-12-22 16:11:00|SMT|1703261460|1536.8089812183|1536.9465734038|1536.80559425|1536.9465734038
2023-12-22 16:12:00|SMT|1703261520|1536.9584855376|1537.000270571|1536.9584855376|1537.000270571
2023-12-22 16:13:00|SMT|1703261580|1537.0034951665|1537.0265822762|1537.0015738924|1537.0265822762
2023-12-22 16:14:00|SMT|1703261640|1537.0272721149|1537.0883767222|1537.0272721149|1537.0883767222
2023-12-22 16:15:00|SMT|1703261700|1537.0910986133|1537.1263188177|1537.0910986133|1537.1227987313
2023-12-22 16:16:00|SMT|1703261760|1537.1203674563|1537.1540408971|1537.1203674563|1537.1540408971
2023-12-22 16:17:00|SMT|1703261820|1537.1609557452|1537.1957674153|1537.1609557452|1537.1957674153
2023-12-22 16:18:00|SMT|1703261880|1537.2215001894|1537.2875440629|1537.2215001894|1537.2875440629
2023-12-22 16:19:00|SMT|1703261940|1537.2888622292|1537.3721534358|1537.2888622292|1537.3721534358
2023-12-22 16:20:00|SMT|1703262000|1537.3785206301|1537.4393407179|1537.3785206301|1537.4393407179
2023-12-22 16:21:00|SMT|1703262060|1537.4678854269|1537.5200796871|1537.4678854269|1537.5200796871
2023-12-22 16:22:00|SMT|1703262120|1537.5174754415|1537.5853621567|1537.5115007531|1537.5845785517
2023-12-22 16:23:00|SMT|1703262180|1537.5928115183|1537.6885535251|1537.5928115183|1537.6885535251
2023-12-22 16:24:00|SMT|1703262240|1537.6897820529|1537.8983487671|1537.6897820529|1537.8983487671
2023-12-22 16:25:00|SMT|1703262300|1537.9103886321|1538.0482453608|1537.9103886321|1538.0482453608
2023-12-22 16:26:00|SMT|1703262360|1538.0540595958|1538.1522112692|1538.0540595958|1538.1522112692
2023-12-22 16:27:00|SMT|1703262420|1538.1631279521|1538.2546624338|1538.1631279521|1538.2546624338
2023-12-22 16:28:00|SMT|1703262480|1538.2653354425|1538.3461386318|1538.2653354425|1538.3461386318
2023-12-22 16:29:00|SMT|1703262540|1538.3457660637|1538.3946604864|1538.3457660637|1538.3946604864
2023-12-22 16:30:00|SMT|1703262600|1538.3969415733|1538.4638715751|1538.3969415733|1538.4626124767
2023-12-22 16:31:00|SMT|1703262660|1538.4677004775|1538.5527553904|1538.4677004775|1538.5527553904
2023-12-22 16:32:00|SMT|1703262720|1538.5551514587|1538.631301988|1538.5551514587|1538.631301988
2023-12-22 16:33:00|SMT|1703262780|1538.6366497055|1538.6915079637|1538.6366497055|1538.6897375614
2023-12-22 16:34:00|SMT|1703262840|1538.6969302541|1538.7124168526|1538.6761945092|1538.6846465991
2023-12-22 16:35:00|SMT|1703262900|1538.6822221741|1538.8016446754|1538.6803964636|1538.8016446754
2023-12-22 16:36:00|SMT|1703262960|1538.8018133769|1538.8209191711|1538.7985949827|1538.7994360475
2023-12-22 16:37:00|SMT|1703263020|1538.7993146418|1538.7998401226|1538.7673962049|1538.7732612212
2023-12-22 16:38:00|SMT|1703263080|1538.7706574972|1538.7729761331|1538.7491718631|1538.7498136526
2023-12-22 16:39:00|SMT|1703263140|1538.7552740235|1538.7854404547|1538.7552740235|1538.7854404547
2023-12-22 16:40:00|SMT|1703263200|1538.7855661913|1538.7855661913|1538.7464300115|1538.7481357392
2023-12-22 16:41:00|SMT|1703263260|1538.748864751|1538.748864751|1538.7091661619|1538.7143644357
2023-12-22 16:42:00|SMT|1703263320|1538.7090782361|1538.7090782361|1538.6539987279|1538.6539987279
2023-12-22 16:43:00|SMT|1703263380|1538.6514291144|1538.6514291144|1538.5268814138|1538.527335559
2023-12-22 16:44:00|SMT|1703263440|1538.5339175152|1538.5376154265|1538.4307413767|1538.4307413767
2023-12-22 16:45:00|SMT|1703263500|1538.4284605433|1538.4284605433|1538.3157991744|1538.3161294857
2023-12-22 16:46:00|SMT|1703263560|1538.3170906799|1538.3170906799|1538.1542468012|1538.1542468012
2023-12-22 16:47:00|SMT|1703263620|1538.1477851075|1538.1477851075|1537.6419617811|1537.6419617811
2023-12-22 16:48:00|SMT|1703263680|1537.5888954974|1537.5888954974|1537.3387326013|1537.3387326013
2023-12-22 16:49:00|SMT|1703263740|1537.3316855452|1537.3316855452|1537.112955253|1537.112955253
2023-12-22 16:50:00|SMT|1703263800|1537.105732296|1537.105732296|1536.9038118513|1536.9038118513
2023-12-22 16:51:00|SMT|1703263860|1536.9051143398|1536.9051143398|1536.7413015154|1536.7454789461
2023-12-22 16:52:00|SMT|1703263920|1536.7371576158|1536.7371576158|1536.5301825082|1536.5301825082
2023-12-22 16:53:00|SMT|1703263980|1536.5078337612|1536.5078337612|1536.3310671101|1536.3310671101
2023-12-22 16:54:00|SMT|1703264040|1536.3298548389|1536.3298548389|1536.1265376231|1536.1265376231
2023-12-22 16:55:00|SMT|1703264100|1536.1052655045|1536.1052655045|1535.9094022844|1535.9094022844
2023-12-22 16:56:00|SMT|1703264160|1535.9050869151|1535.9050869151|1535.7655503459|1535.7655503459
2023-12-22 16:57:00|SMT|1703264220|1535.7456789543|1535.7456789543|1535.6235513536|1535.6235513536
2023-12-22 16:58:00|SMT|1703264280|1535.6100335716|1535.6100335716|1535.4679821122|1535.4679821122
2023-12-22 16:59:00|SMT|1703264340|1535.4643505187|1535.4643505187|1535.3423660413|1535.3423660413
2023-12-22 17:00:00|SMT|1703264400|1535.3183162154|1535.3183162154|1535.1905577143|1535.1905577143
2023-12-22 17:01:00|SMT|1703264460|1535.1801359648|1535.1801359648|1535.1026589118|1535.1026589118
2023-12-22 17:02:00|SMT|1703264520|1535.0899694451|1535.0899694451|1535.0701193436|1535.0754034992
2023-12-22 17:03:00|SMT|1703264580|1535.0727397052|1535.0727397052|1535.0229157092|1535.0229157092
2023-12-22 17:04:00|SMT|1703264640|1535.0173596407|1535.0173596407|1534.9364264593|1534.9387591948
2023-12-22 17:05:00|SMT|1703264700|1534.9313417393|1534.9313417393|1534.8926359978|1534.8926359978
2023-12-22 17:06:00|SMT|1703264760|1534.8889716173|1534.890948616|1534.8661128114|1534.8722011149
2023-12-22 17:07:00|SMT|1703264820|1534.8748028875|1534.8898772644|1534.8744224312|1534.8898772644
2023-12-22 17:08:00|SMT|1703264880|1534.8883697571|1534.9022398967|1534.8826578698|1534.900638509
2023-12-22 17:09:00|SMT|1703264940|1534.8885886696|1534.8885886696|1534.8423269735|1534.8423269735
2023-12-22 17:10:00|SMT|1703265000|1534.8418185325|1534.8447053271|1534.8020199572|1534.814515712
2023-12-22 17:11:00|SMT|1703265060|1534.812417435|1534.812417435|1534.7430684035|1534.7451620888
2023-12-22 17:12:00|SMT|1703265120|1534.7163041909|1534.7205004699|1534.6614931685|1534.6614931685
2023-12-22 17:13:00|SMT|1703265180|1534.6497197336|1534.7031387146|1534.6497197336|1534.7031387146
2023-12-22 17:14:00|SMT|1703265240|1534.6965989977|1534.7139724033|1534.6897061784|1534.7118883752
2023-12-22 17:15:00|SMT|1703265300|1534.7307259507|1534.7332223093|1534.6821073832|1534.6821073832
2023-12-22 17:16:00|SMT|1703265360|1534.6765403185|1534.6765403185|1534.6657482761|1534.6724727265
2023-12-22 17:17:00|SMT|1703265420|1534.6672318774|1534.6748294225|1534.6489534943|1534.6492171277
2023-12-22 17:18:00|SMT|1703265480|1534.6449539085|1534.6449539085|1534.6177743062|1534.6177743062
2023-12-22 17:19:00|SMT|1703265540|1534.6123712644|1534.6123712644|1534.5595708749|1534.5595708749
2023-12-22 17:20:00|SMT|1703265600|1534.5561673114|1534.5581905086|1534.4572588487|1534.4572588487
2023-12-22 17:21:00|SMT|1703265660|1534.4530097633|1534.4530097633|1534.4094751958|1534.4094751958
2023-12-22 17:22:00|SMT|1703265720|1534.4079793962|1534.4284575015|1534.3907590462|1534.4284575015
2023-12-22 17:23:00|SMT|1703265780|1534.4135514562|1534.4135514562|1534.3779753069|1534.3779753069
2023-12-22 17:24:00|SMT|1703265840|1534.3785312762|1534.3785312762|1534.2849503287|1534.2849503287
2023-12-22 17:25:00|SMT|1703265900|1534.2799132332|1534.2799132332|1534.1952189283|1534.1952189283
2023-12-22 17:26:00|SMT|1703265960|1534.1880461388|1534.1880461388|1534.1123564486|1534.1123564486
2023-12-22 17:27:00|SMT|1703266020|1534.1035940854|1534.1113793065|1534.0623084469|1534.0623084469
2023-12-22 17:28:00|SMT|1703266080|1534.0630869796|1534.0675080115|1534.0431783925|1534.0431783925
2023-12-22 17:29:00|SMT|1703266140|1534.0442854296|1534.0457507346|1534.0180455242|1534.0457507346
2023-12-22 17:30:00|SMT|1703266200|1534.0491784936|1534.0500888075|1534.0068940909|1534.0205161501
2023-12-22 17:31:00|SMT|1703266260|1534.0111847271|1534.0641169474|1534.0025333435|1534.0634277388
2023-12-22 17:32:00|SMT|1703266320|1534.0642583556|1534.1066324612|1534.059482028|1534.1029881786
2023-12-22 17:33:00|SMT|1703266380|1534.09337933|1534.0963582017|1534.075568722|1534.0874099792
2023-12-22 17:34:00|SMT|1703266440|1534.0860754909|1534.0860754909|1534.054799824|1534.0685171567
2023-12-22 17:35:00|SMT|1703266500|1534.0718696787|1534.0856948605|1534.0718696787|1534.077076193
2023-12-22 17:36:00|SMT|1703266560|1534.0782825625|1534.1159564027|1534.0782825625|1534.1157505198
2023-12-22 17:37:00|SMT|1703266620|1534.1194093883|1534.2035729004|1534.1194093883|1534.2035729004
2023-12-22 17:38:00|SMT|1703266680|1534.2074358712|1534.3372643517|1534.2074358712|1534.3372643517
2023-12-22 17:39:00|SMT|1703266740|1534.3408382457|1534.4134426297|1534.3408382457|1534.4117844281
2023-12-22 17:40:00|SMT|1703266800|1534.415392746|1534.461305328|1534.415392746|1534.461305328
2023-12-22 17:41:00|SMT|1703266860|1534.463878209|1534.5942710665|1534.463878209|1534.5942710665
2023-12-22 17:42:00|SMT|1703266920|1534.6027857394|1534.7378840926|1534.6027857394|1534.7378840926
2023-12-22 17:43:00|SMT|1703266980|1534.7477283516|1534.9738852909|1534.7477283516|1534.9738852909
2023-12-22 17:44:00|SMT|1703267040|1534.9863109512|1535.147509891|1534.9863109512|1535.147509891
2023-12-22 17:45:00|SMT|1703267100|1535.1585569753|1535.3232122647|1535.1585569753|1535.3232122647
2023-12-22 17:46:00|SMT|1703267160|1535.3265567608|1535.5524685954|1535.3265567608|1535.5524685954
2023-12-22 17:47:00|SMT|1703267220|1535.5646343208|1535.959333199|1535.5646343208|1535.959333199
2023-12-22 17:48:00|SMT|1703267280|1535.9976970853|1536.314662239|1535.9976970853|1536.314662239
2023-12-22 17:49:00|SMT|1703267340|1536.3376576178|1536.6166081687|1536.3376576178|1536.6166081687
2023-12-22 17:50:00|SMT|1703267400|1536.6493432914|1536.9490847229|1536.6493432914|1536.9490847229
2023-12-22 17:51:00|SMT|1703267460|1536.9551503386|1537.2179528964|1536.9551503386|1537.2179528964
2023-12-22 17:52:00|SMT|1703267520|1537.2512393368|1537.5810445601|1537.2512393368|1537.5810445601
2023-12-22 17:53:00|SMT|1703267580|1537.589945142|1537.8617088481|1537.589945142|1537.8617088481
2023-12-22 17:54:00|SMT|1703267640|1537.8719871799|1538.1001742335|1537.8719871799|1538.1001742335
2023-12-22 17:55:00|SMT|1703267700|1538.1425148207|1538.3158791672|1538.1425148207|1538.3158791672
2023-12-22 17:56:00|SMT|1703267760|1538.324043329|1538.5669800688|1538.324043329|1538.5669800688
2023-12-22 17:57:00|SMT|1703267820|1538.5853221152|1538.72822382|1538.5853221152|1538.72822382
2023-12-22 17:58:00|SMT|1703267880|1538.7420935877|1538.9460037261|1538.7420935877|1538.9460037261
2023-12-22 17:59:00|SMT|1703267940|1538.9579916781|1539.0989344861|1538.9579916781|1539.0989344861
2023-12-22 18:00:00|SMT|1703268000|1539.1031322752|1539.2148696219|1539.1031322752|1539.2148696219
2023-12-22 18:01:00|SMT|1703268060|1539.2218092737|1539.3905909584|1539.2218092737|1539.3905909584
2023-12-22 18:02:00|SMT|1703268120|1539.3952845539|1539.4885909267|1539.3952845539|1539.4885909267
2023-12-22 18:03:00|SMT|1703268180|1539.492807966|1539.6097070602|1539.492807966|1539.6097070602
2023-12-22 18:04:00|SMT|1703268240|1539.6294774173|1539.7348295783|1539.6294774173|1539.7348295783
2023-12-22 18:05:00|SMT|1703268300|1539.736350988|1539.8326957745|1539.736350988|1539.8326957745
2023-12-22 18:06:00|SMT|1703268360|1539.8416232659|1539.9824531645|1539.8416232659|1539.9824531645
2023-12-22 18:07:00|SMT|1703268420|1539.9891596035|1540.1035685796|1539.9891596035|1540.1035685796
2023-12-22 18:08:00|SMT|1703268480|1540.1143113827|1540.2327580147|1540.1143113827|1540.2327580147
2023-12-22 18:09:00|SMT|1703268540|1540.24966941|1540.4614309828|1540.24966941|1540.4614309828
2023-12-22 18:10:00|SMT|1703268600|1540.4699880206|1540.5863485569|1540.4699880206|1540.5863485569
2023-12-22 18:11:00|SMT|1703268660|1540.6235040498|1540.8174001236|1540.6235040498|1540.8174001236
2023-12-22 18:12:00|SMT|1703268720|1540.827326863|1540.9060707974|1540.827326863|1540.9060707974
2023-12-22 18:13:00|SMT|1703268780|1540.9554508922|1541.0880475337|1540.9554508922|1541.085597103
2023-12-22 18:14:00|SMT|1703268840|1541.1067628151|1541.2162216491|1541.1067628151|1541.2162216491
2023-12-22 18:15:00|SMT|1703268900|1541.2313656292|1541.3838772872|1541.2313656292|1541.3838772872
2023-12-22 18:16:00|SMT|1703268960|1541.3929967643|1541.5209993118|1541.3929967643|1541.5209993118
2023-12-22 18:17:00|SMT|1703269020|1541.557053029|1541.7543442437|1541.557053029|1541.7543442437
2023-12-22 18:18:00|SMT|1703269080|1541.7611033862|1541.8986159156|1541.7611033862|1541.8986159156
2023-12-22 18:19:00|SMT|1703269140|1541.9023776433|1542.1034127876|1541.9023776433|1542.1034127876
2023-12-22 18:20:00|SMT|1703269200|1542.1181774777|1542.3151670577|1542.1181774777|1542.3151670577
2023-12-22 18:21:00|SMT|1703269260|1542.3203923321|1542.4961392866|1542.3203923321|1542.4961392866
2023-12-22 18:22:00|SMT|1703269320|1542.5035082664|1542.6330153878|1542.5035082664|1542.6330153878
2023-12-22 18:23:00|SMT|1703269380|1542.6404508213|1542.8458846638|1542.6404508213|1542.8458846638
2023-12-22 18:24:00|SMT|1703269440|1542.8569892479|1543.0189450472|1542.8569892479|1543.0189450472
2023-12-22 18:25:00|SMT|1703269500|1543.0313263748|1543.1539375934|1543.0313263748|1543.1539375934
2023-12-22 18:26:00|SMT|1703269560|1543.161660144|1543.3671332603|1543.161660144|1543.3671332603
2023-12-22 18:27:00|SMT|1703269620|1543.3963733444|1543.5497664944|1543.3963733444|1543.5497664944
2023-12-22 18:28:00|SMT|1703269680|1543.5610172118|1543.7251984288|1543.5610172118|1543.7251984288
2023-12-22 18:29:00|SMT|1703269740|1543.7552727195|1544.0308394881|1543.7552727195|1544.0308394881
2023-12-22 18:30:00|SMT|1703269800|1544.04333862|1544.1903663282|1544.04333862|1544.1903663282
2023-12-22 18:31:00|SMT|1703269860|1544.1931226775|1544.3820113836|1544.1931226775|1544.3820113836
2023-12-22 18:32:00|SMT|1703269920|1544.3860813017|1544.6582878865|1544.3860813017|1544.6582878865
2023-12-22 18:33:00|SMT|1703269980|1544.6663316585|1544.9099191536|1544.6663316585|1544.9099191536
2023-12-22 18:34:00|SMT|1703270040|1544.9610414456|1545.0651257723|1544.9610414456|1545.0651257723
2023-12-22 18:35:00|SMT|1703270100|1545.0706461865|1545.223107573|1545.0706461865|1545.223107573
2023-12-22 18:36:00|SMT|1703270160|1545.2398088148|1545.3546387295|1545.2398088148|1545.3546387295
2023-12-22 18:37:00|SMT|1703270220|1545.3635693823|1545.4833359789|1545.3635693823|1545.4833359789
2023-12-22 18:38:00|SMT|1703270280|1545.4929936908|1545.5912035463|1545.4929936908|1545.5912035463
2023-12-22 18:39:00|SMT|1703270340|1545.5926159759|1545.6583928009|1545.5926159759|1545.6583928009
2023-12-22 18:40:00|SMT|1703270400|1545.6684003555|1545.7639258102|1545.6684003555|1545.7522633427
2023-12-22 18:41:00|SMT|1703270460|1545.7590604131|1545.9035174084|1545.7590604131|1545.9035174084
2023-12-22 18:42:00|SMT|1703270520|1545.9081787899|1546.0000482648|1545.9081787899|1546.0000482648
2023-12-22 18:43:00|SMT|1703270580|1546.0092198661|1546.1204585215|1546.0092198661|1546.1204585215
2023-12-22 18:44:00|SMT|1703270640|1546.1293441997|1546.2655345986|1546.1293441997|1546.2655345986
2023-12-22 18:45:00|SMT|1703270700|1546.2724323182|1546.3182123336|1546.2724323182|1546.3182123336
2023-12-22 18:46:00|SMT|1703270760|1546.3265488787|1546.3585701908|1546.3265488787|1546.3585701908
2023-12-22 18:47:00|SMT|1703270820|1546.3622612863|1546.3908981999|1546.3622612863|1546.3908981999
2023-12-22 18:48:00|SMT|1703270880|1546.3921895307|1546.430978237|1546.3850062653|1546.430978237
2023-12-22 18:49:00|SMT|1703270940|1546.4427267393|1546.5136721446|1546.4427267393|1546.5136721446
2023-12-22 18:50:00|SMT|1703271000|1546.5664930761|1546.7054738279|1546.5664930761|1546.7054738279
2023-12-22 18:51:00|SMT|1703271060|1546.7081271576|1546.7734707963|1546.7081271576|1546.7480955907
2023-12-22 18:52:00|SMT|1703271120|1546.7347368614|1546.7772857573|1546.7115326472|1546.7772857573
2023-12-22 18:53:00|SMT|1703271180|1546.7714967604|1546.8097597693|1546.7714967604|1546.8073698988
2023-12-22 18:54:00|SMT|1703271240|1546.8140441684|1546.8403780862|1546.8035324244|1546.8403780862
2023-12-22 18:55:00|SMT|1703271300|1546.8681380774|1546.9186624685|1546.8681380774|1546.9186624685
2023-12-22 18:56:00|SMT|1703271360|1546.9189919888|1546.9750594702|1546.9188290246|1546.9750594702
2023-12-22 18:57:00|SMT|1703271420|1546.9873587814|1547.0213831525|1546.9873587814|1547.0213831525
2023-12-22 18:58:00|SMT|1703271480|1547.0249222363|1547.0691780529|1547.0244086119|1547.0691780529
2023-12-22 18:59:00|SMT|1703271540|1547.0722897419|1547.1103826561|1547.070752024|1547.1103826561
2023-12-22 19:00:00|SMT|1703271600|1547.1134148262|1547.1643335672|1547.1134148262|1547.1643335672
2023-12-22 19:01:00|SMT|1703271660|1547.1680172291|1547.2535401455|1547.1680172291|1547.2511214593
2023-12-22 19:02:00|SMT|1703271720|1547.2562727195|1547.3392617987|1547.2562727195|1547.33400432
2023-12-22 19:03:00|SMT|1703271780|1547.3374571534|1547.3441592488|1547.3167804588|1547.3327322582
2023-12-22 19:04:00|SMT|1703271840|1547.3648133878|1547.3696750013|1547.3186399389|1547.3186399389
2023-12-22 19:05:00|SMT|1703271900|1547.3002408746|1547.3002408746|1547.2669552525|1547.2841741852
2023-12-22 19:06:00|SMT|1703271960|1547.2799949052|1547.2799949052|1547.1724041022|1547.1976226256
2023-12-22 19:07:00|SMT|1703272020|1547.1814311941|1547.1960099293|1547.1629238126|1547.1643939783
2023-12-22 19:08:00|SMT|1703272080|1547.1669392634|1547.1669392634|1547.1445159633|1547.1548327551
2023-12-22 19:09:00|SMT|1703272140|1547.1580528218|1547.1580528218|1547.128896493|1547.1531806381
2023-12-22 19:10:00|SMT|1703272200|1547.1505155571|1547.1505155571|1547.0933987269|1547.0962134534
2023-12-22 19:11:00|SMT|1703272260|1547.1027507811|1547.1027507811|1546.9880901955|1546.9880901955
2023-12-22 19:12:00|SMT|1703272320|1546.967096973|1546.967096973|1546.927060993|1546.927060993
2023-12-22 19:13:00|SMT|1703272380|1546.882287442|1546.882287442|1546.7519892497|1546.7519892497
2023-12-22 19:14:00|SMT|1703272440|1546.7373104039|1546.7373104039|1546.6354954935|1546.6354954935
2023-12-22 19:15:00|SMT|1703272500|1546.6347003507|1546.6347003507|1546.5447977471|1546.5447977471
2023-12-22 19:16:00|SMT|1703272560|1546.5466625837|1546.5509665851|1546.5000434818|1546.5026149839
2023-12-22 19:17:00|SMT|1703272620|1546.4678221061|1546.4678221061|1546.3224911323|1546.3224911323
2023-12-22 19:18:00|SMT|1703272680|1546.3095423722|1546.3095423722|1546.1292096342|1546.1292096342
2023-12-22 19:19:00|SMT|1703272740|1546.1227740796|1546.1227740796|1545.8053430318|1545.8053430318
2023-12-22 19:20:00|SMT|1703272800|1545.787726795|1545.787726795|1545.6262058939|1545.6262058939
2023-12-22 19:21:00|SMT|1703272860|1545.6180531738|1545.6180531738|1545.4757140338|1545.4757140338
2023-12-22 19:22:00|SMT|1703272920|1545.4654447987|1545.4654447987|1545.2950489002|1545.2950489002
2023-12-22 19:23:00|SMT|1703272980|1545.2842342685|1545.2842342685|1545.0542954068|1545.0542954068
2023-12-22 19:24:00|SMT|1703273040|1545.0393886143|1545.0393886143|1544.7273915648|1544.7273915648
2023-12-22 19:25:00|SMT|1703273100|1544.7168834753|1544.7168834753|1544.4731449036|1544.4731449036
2023-12-22 19:26:00|SMT|1703273160|1544.4610147996|1544.4610147996|1544.1551522908|1544.1551522908
2023-12-22 19:27:00|SMT|1703273220|1544.1226913747|1544.1226913747|1544.0005605116|1544.0005605116
2023-12-22 19:28:00|SMT|1703273280|1543.9903524388|1543.9903524388|1543.8661400527|1543.8661400527
2023-12-22 19:29:00|SMT|1703273340|1543.851104715|1543.851104715|1543.6916897537|1543.6916897537
2023-12-22 19:30:00|SMT|1703273400|1543.6818054253|1543.6818054253|1543.5064368762|1543.5064368762
2023-12-22 19:31:00|SMT|1703273460|1543.4993651953|1543.4993651953|1543.3054900764|1543.3054900764
2023-12-22 19:32:00|SMT|1703273520|1543.277253884|1543.277253884|1543.1798032409|1543.1809975021
2023-12-22 19:33:00|SMT|1703273580|1543.1831778841|1543.1831778841|1542.9882361985|1542.9882361985
2023-12-22 19:34:00|SMT|1703273640|1542.9785126862|1542.9785126862|1542.8583970479|1542.8583970479
2023-12-22 19:35:00|SMT|1703273700|1542.8502097321|1542.8502097321|1542.7138887464|1542.7138887464
2023-12-22 19:36:00|SMT|1703273760|1542.685648768|1542.685648768|1542.5407192335|1542.5407192335
2023-12-22 19:37:00|SMT|1703273820|1542.5355573727|1542.5355573727|1542.4530851971|1542.4530851971
2023-12-22 19:38:00|SMT|1703273880|1542.4459848378|1542.4459848378|1542.2830952069|1542.2830952069
2023-12-22 19:39:00|SMT|1703273940|1542.2773670675|1542.2773670675|1542.1119621904|1542.1119621904
2023-12-22 19:40:00|SMT|1703274000|1542.106492509|1542.106492509|1541.8489727116|1541.8489727116
2023-12-22 19:41:00|SMT|1703274060|1541.8455562071|1541.8455562071|1541.7308425269|1541.7308425269
2023-12-22 19:42:00|SMT|1703274120|1541.7214009821|1541.7214009821|1541.5897057731|1541.5897057731
2023-12-22 19:43:00|SMT|1703274180|1541.5849213254|1541.5849213254|1541.4023096067|1541.4023096067
2023-12-22 19:44:00|SMT|1703274240|1541.3489716826|1541.3489716826|1541.1393953204|1541.1393953204
2023-12-22 19:45:00|SMT|1703274300|1541.1352325091|1541.1352325091|1540.9811409657|1540.9811409657
2023-12-22 19:46:00|SMT|1703274360|1540.9711961084|1540.9711961084|1540.8058637634|1540.8058637634
2023-12-22 19:47:00|SMT|1703274420|1540.7983896953|1540.7983896953|1540.5415990911|1540.5415990911
2023-12-22 19:48:00|SMT|1703274480|1540.5166039512|1540.5166039512|1540.2273671786|1540.2273671786
2023-12-22 19:49:00|SMT|1703274540|1540.2150844782|1540.2150844782|1540.0215833488|1540.0215833488
2023-12-22 19:50:00|SMT|1703274600|1540.0030247271|1540.0030247271|1539.7559924088|1539.7559924088
2023-12-22 19:51:00|SMT|1703274660|1539.7457384481|1539.7457384481|1539.5618139299|1539.5618139299
2023-12-22 19:52:00|SMT|1703274720|1539.5413653742|1539.5413653742|1539.3524615459|1539.3524615459
2023-12-22 19:53:00|SMT|1703274780|1539.3362345527|1539.3362345527|1539.1845603771|1539.1845603771
2023-12-22 19:54:00|SMT|1703274840|1539.173133725|1539.173133725|1538.9896850028|1538.9896850028
2023-12-22 19:55:00|SMT|1703274900|1538.9761271025|1538.9761271025|1538.8169501449|1538.8169501449
2023-12-22 19:56:00|SMT|1703274960|1538.8063419513|1538.8063419513|1538.5882592806|1538.5882592806
2023-12-22 19:57:00|SMT|1703275020|1538.5791626894|1538.5791626894|1538.441697512|1538.441697512
2023-12-22 19:58:00|SMT|1703275080|1538.4288609172|1538.4288609172|1538.3240342167|1538.3240342167
2023-12-22 19:59:00|SMT|1703275140|1538.3154263194|1538.3154263194|1538.2109558529|1538.2109558529
2023-12-22 20:00:00|SMT|1703275200|1538.2064845384|1538.2064845384|1538.0817010385|1538.0817010385
2023-12-22 20:01:00|SMT|1703275260|1538.0772990184|1538.0772990184|1537.9263784794|1537.9263784794
2023-12-22 20:02:00|SMT|1703275320|1537.9150733602|1537.9150733602|1537.7337078011|1537.7337078011
2023-12-22 20:03:00|SMT|1703275380|1537.723871884|1537.723871884|1537.5409213953|1537.5409213953
2023-12-22 20:04:00|SMT|1703275440|1537.5298398622|1537.5298398622|1537.4204825306|1537.4204825306
2023-12-22 20:05:00|SMT|1703275500|1537.4048528493|1537.4048528493|1537.340405804|1537.340405804
2023-12-22 20:06:00|SMT|1703275560|1537.3257178863|1537.3257178863|1537.2066038678|1537.2066038678
2023-12-22 20:07:00|SMT|1703275620|1537.1976013791|1537.1976013791|1537.1260496146|1537.1260496146
2023-12-22 20:08:00|SMT|1703275680|1537.1227257761|1537.1227257761|1537.0535055596|1537.0535055596
2023-12-22 20:09:00|SMT|1703275740|1537.0521987404|1537.0521987404|1536.9976495911|1536.9976495911
2023-12-22 20:10:00|SMT|1703275800|1536.9940975914|1536.9940975914|1536.9516789291|1536.9516789291
2023-12-22 20:11:00|SMT|1703275860|1536.9512776596|1536.9512776596|1536.8988919923|1536.9046537659
2023-12-22 20:12:00|SMT|1703275920|1536.8909586592|1536.8920009003|1536.8449729162|1536.8449729162
2023-12-22 20:13:00|SMT|1703275980|1536.8316204977|1536.8316204977|1536.7857850953|1536.7857850953
2023-12-22 20:14:00|SMT|1703276040|1536.7869371354|1536.7908353089|1536.7410329635|1536.7410329635
2023-12-22 20:15:00|SMT|1703276100|1536.7416399656|1536.7425884881|1536.6499918015|1536.6499918015
2023-12-22 20:16:00|SMT|1703276160|1536.6445051524|1536.6445051524|1536.5757398424|1536.5767041975
2023-12-22 20:17:00|SMT|1703276220|1536.5769649524|1536.5769649524|1536.5391635817|1536.5457105149
2023-12-22 20:18:00|SMT|1703276280|1536.5433928679|1536.5581987017|1536.5433928679|1536.5574182654
2023-12-22 20:19:00|SMT|1703276340|1536.5573653952|1536.5874450072|1536.5573653952|1536.5874450072
2023-12-22 20:20:00|SMT|1703276400|1536.5893800789|1536.6074966826|1536.5878032105|1536.6014174033
2023-12-22 20:21:00|SMT|1703276460|1536.60251022|1536.6035327838|1536.5888957233|1536.6035327838
2023-12-22 20:22:00|SMT|1703276520|1536.5863672206|1536.5863672206|1536.5312254424|1536.5312254424
2023-12-22 20:23:00|SMT|1703276580|1536.5260879308|1536.5260879308|1536.5087687221|1536.5151661735
2023-12-22 20:24:00|SMT|1703276640|1536.5180927842|1536.5180927842|1536.4785647902|1536.4936391088
2023-12-22 20:25:00|SMT|1703276700|1536.4961015038|1536.5651524194|1536.4961015038|1536.5651524194
2023-12-22 20:26:00|SMT|1703276760|1536.5680443528|1536.6203267639|1536.5680443528|1536.6203267639
2023-12-22 20:27:00|SMT|1703276820|1536.6334888387|1536.6812940107|1536.6334888387|1536.6812940107
2023-12-22 20:28:00|SMT|1703276880|1536.6859866667|1536.7093070691|1536.6859866667|1536.7093070691
2023-12-22 20:29:00|SMT|1703276940|1536.7094979893|1536.7280460002|1536.7049720943|1536.7280460002
2023-12-22 20:30:00|SMT|1703277000|1536.730563625|1536.743275461|1536.730563625|1536.7428149938
2023-12-22 20:31:00|SMT|1703277060|1536.7317051406|1536.7431430736|1536.6948896026|1536.6948896026
2023-12-22 20:32:00|SMT|1703277120|1536.6797365583|1536.6797365583|1536.6106681266|1536.6106681266
2023-12-22 20:33:00|SMT|1703277180|1536.6120377092|1536.6120377092|1536.5784764486|1536.588896658
2023-12-22 20:34:00|SMT|1703277240|1536.5869461977|1536.588063598|1536.5476517511|1536.5476517511
2023-12-22 20:35:00|SMT|1703277300|1536.5448991162|1536.5448991162|1536.4984401871|1536.4984401871
2023-12-22 20:36:00|SMT|1703277360|1536.4850774827|1536.4850774827|1536.390173907|1536.3959077641
2023-12-22 20:37:00|SMT|1703277420|1536.396341549|1536.396341549|1536.3834789138|1536.3891593406
2023-12-22 20:38:00|SMT|1703277480|1536.3876259911|1536.3882328981|1536.3598070231|1536.3660691117
2023-12-22 20:39:00|SMT|1703277540|1536.3631814752|1536.3631814752|1536.3287751174|1536.3293524576
2023-12-22 20:40:00|SMT|1703277600|1536.3312351784|1536.3312351784|1536.2357753482|1536.2357753482
2023-12-22 20:41:00|SMT|1703277660|1536.2353727524|1536.2353727524|1536.1675696253|1536.1675696253
2023-12-22 20:42:00|SMT|1703277720|1536.1652783008|1536.1652783008|1536.1123724001|1536.1123724001
2023-12-22 20:43:00|SMT|1703277780|1536.0954596697|1536.0954596697|1536.0856674489|1536.086162015
2023-12-22 20:44:00|SMT|1703277840|1536.089629234|1536.1005527826|1536.086038651|1536.1005527826
2023-12-22 20:45:00|SMT|1703277900|1536.1031075681|1536.1486613645|1536.1031075681|1536.1486613645
2023-12-22 20:46:00|SMT|1703277960|1536.1508065875|1536.2159855687|1536.1508065875|1536.2159855687
2023-12-22 20:47:00|SMT|1703278020|1536.2352168756|1536.3887160987|1536.2352168756|1536.3887160987
2023-12-22 20:48:00|SMT|1703278080|1536.4007048657|1536.5956845369|1536.4007048657|1536.5956845369
2023-12-22 20:49:00|SMT|1703278140|1536.6061192295|1536.7777783111|1536.6061192295|1536.7777783111
2023-12-22 20:50:00|SMT|1703278200|1536.7905615336|1536.9415696026|1536.7905615336|1536.9415696026
2023-12-22 20:51:00|SMT|1703278260|1536.9512861859|1537.0568932457|1536.9512861859|1537.0568932457
2023-12-22 20:52:00|SMT|1703278320|1537.0608979589|1537.1625653369|1537.0608979589|1537.1625653369
2023-12-22 20:53:00|SMT|1703278380|1537.1664056146|1537.3606706471|1537.1664056146|1537.3606706471
2023-12-22 20:54:00|SMT|1703278440|1537.3715629406|1537.5100464379|1537.3715629406|1537.5100464379
2023-12-22 20:55:00|SMT|1703278500|1537.5413699717|1537.6357366338|1537.5413699717|1537.6357366338
2023-12-22 20:56:00|SMT|1703278560|1537.6417643793|1537.7266853768|1537.6417643793|1537.7266853768
2023-12-22 20:57:00|SMT|1703278620|1537.7407416903|1537.8011637452|1537.7407416903|1537.8011637452
2023-12-22 20:58:00|SMT|1703278680|1537.7985003569|1537.8506322215|1537.7985003569|1537.8506322215
2023-12-22 20:59:00|SMT|1703278740|1537.8524320605|1537.8909070558|1537.8524320605|1537.8909070558
2023-12-22 21:00:00|SMT|1703278800|1537.8892532727|1537.9889714776|1537.8892532727|1537.9889714776
2023-12-22 21:01:00|SMT|1703278860|1537.9894370557|1538.0735813368|1537.9894370557|1538.0735813368
2023-12-22 21:02:00|SMT|1703278920|1538.0712941189|1538.1414819745|1538.0712941189|1538.1414819745
2023-12-22 21:03:00|SMT|1703278980|1538.1423527156|1538.1597549871|1538.125513104|1538.1597549871
2023-12-22 21:04:00|SMT|1703279040|1538.1737370214|1538.211614211|1538.1737370214|1538.211614211
2023-12-22 21:05:00|SMT|1703279100|1538.2024422877|1538.2295805246|1538.2024422877|1538.2295805246
2023-12-22 21:06:00|SMT|1703279160|1538.2385249952|1538.2596080967|1538.236942601|1538.2583280471
2023-12-22 21:07:00|SMT|1703279220|1538.261202667|1538.2668310062|1538.2573748704|1538.2597562204
2023-12-22 21:08:00|SMT|1703279280|1538.2603067207|1538.2660393482|1538.2596660361|1538.2660393482
2023-12-22 21:09:00|SMT|1703279340|1538.2665483477|1538.2800699266|1538.2665483477|1538.2780349875
2023-12-22 21:10:00|SMT|1703279400|1538.278532034|1538.3094375536|1538.2777812283|1538.3094375536
2023-12-22 21:11:00|SMT|1703279460|1538.3059488456|1538.3060845809|1538.2880783139|1538.2944297046
2023-12-22 21:12:00|SMT|1703279520|1538.2955415771|1538.296945834|1538.2335351827|1538.2416095071
2023-12-22 21:13:00|SMT|1703279580|1538.2414010957|1538.2414010957|1538.2205331368|1538.2205331368
2023-12-22 21:14:00|SMT|1703279640|1538.2203812534|1538.2288573424|1538.2128753368|1538.2288573424
2023-12-22 21:15:00|SMT|1703279700|1538.2272350746|1538.3007926297|1538.2272350746|1538.3007926297
2023-12-22 21:16:00|SMT|1703279760|1538.3028537186|1538.3546061656|1538.3028537186|1538.3546061656
2023-12-22 21:17:00|SMT|1703279820|1538.3534323671|1538.4060123314|1538.3534323671|1538.4060123314
2023-12-22 21:18:00|SMT|1703279880|1538.4247419682|1538.479885179|1538.4247419682|1538.479885179
2023-12-22 21:19:00|SMT|1703279940|1538.4796818769|1538.495940882|1538.4741027019|1538.495940882
2023-12-22 21:20:00|SMT|1703280000|1538.5030956972|1538.5285989984|1538.5030956972|1538.5242016483
2023-12-22 21:21:00|SMT|1703280060|1538.5160229419|1538.536528929|1538.5116810294|1538.536528929
2023-12-22 21:22:00|SMT|1703280120|1538.5383863795|1538.5923020837|1538.5383863795|1538.5923020837
2023-12-22 21:23:00|SMT|1703280180|1538.5965962818|1538.6825033994|1538.5965962818|1538.6825033994
2023-12-22 21:24:00|SMT|1703280240|1538.698472811|1538.752764898|1538.698472811|1538.752764898
2023-12-22 21:25:00|SMT|1703280300|1538.7553738859|1538.8023526508|1538.7553738859|1538.8003035716
2023-12-22 21:26:00|SMT|1703280360|1538.8221259822|1538.894079113|1538.8221259822|1538.894079113
2023-12-22 21:27:00|SMT|1703280420|1538.8867085207|1538.8867085207|1538.8725235042|1538.8754636635
2023-12-22 21:28:00|SMT|1703280480|1538.8788471592|1538.923972462|1538.8788471592|1538.923972462
2023-12-22 21:29:00|SMT|1703280540|1538.9310656788|1538.9760655047|1538.9310656788|1538.9760167644
2023-12-22 21:30:00|SMT|1703280600|1538.9709478196|1539.0284830964|1538.9709478196|1539.0284830964
2023-12-22 21:31:00|SMT|1703280660|1539.0343617096|1539.0895369814|1539.0343617096|1539.0885487349
2023-12-22 21:32:00|SMT|1703280720|1539.0941197025|1539.1700996903|1539.0941197025|1539.1700996903
2023-12-22 21:33:00|SMT|1703280780|1539.1728824623|1539.214522066|1539.1728824623|1539.214522066
2023-12-22 21:34:00|SMT|1703280840|1539.2169836077|1539.2908208244|1539.2144316246|1539.2908208244
2023-12-22 21:35:00|SMT|1703280900|1539.2910077901|1539.4399245301|1539.2910077901|1539.4399245301
2023-12-22 21:36:00|SMT|1703280960|1539.4546973832|1539.5451078652|1539.4546973832|1539.5451078652
2023-12-22 21:37:00|SMT|1703281020|1539.5484266892|1539.5988388124|1539.5484266892|1539.5988388124
2023-12-22 21:38:00|SMT|1703281080|1539.6063964723|1539.6479258503|1539.6063964723|1539.6479258503
2023-12-22 21:39:00|SMT|1703281140|1539.6561485923|1539.7285759864|1539.6529017889|1539.7285759864
2023-12-22 21:40:00|SMT|1703281200|1539.7331019239|1539.9691188979|1539.7331019239|1539.9691188979
2023-12-22 21:41:00|SMT|1703281260|1540.0089832369|1540.1767854681|1540.0089832369|1540.1767854681
2023-12-22 21:42:00|SMT|1703281320|1540.194224346|1540.3352146875|1540.194224346|1540.3352146875
2023-12-22 21:43:00|SMT|1703281380|1540.3832123557|1540.4741506314|1540.3832123557|1540.4741506314
2023-12-22 21:44:00|SMT|1703281440|1540.4751601216|1540.5560814751|1540.4751601216|1540.5560814751
2023-12-22 21:45:00|SMT|1703281500|1540.5589782482|1540.6195238425|1540.5589782482|1540.6195238425
2023-12-22 21:46:00|SMT|1703281560|1540.6259084578|1540.6998105148|1540.6259084578|1540.6998105148
2023-12-22 21:47:00|SMT|1703281620|1540.7089889992|1540.7534103439|1540.7089889992|1540.7534103439
2023-12-22 21:48:00|SMT|1703281680|1540.7565817363|1540.7815687905|1540.7493914084|1540.7803673503
2023-12-22 21:49:00|SMT|1703281740|1540.7822447526|1540.7888827747|1540.7805062887|1540.7888827747
2023-12-22 21:50:00|SMT|1703281800|1540.7863858553|1540.7863858553|1540.7604464549|1540.7604464549
2023-12-22 21:51:00|SMT|1703281860|1540.7601070565|1540.7614083601|1540.7490633829|1540.7490633829
2023-12-22 21:52:00|SMT|1703281920|1540.7465805316|1540.7465805316|1540.7204161764|1540.7204161764
2023-12-22 21:53:00|SMT|1703281980|1540.714557708|1540.714557708|1540.6541224037|1540.6560445733
2023-12-22 21:54:00|SMT|1703282040|1540.6584630816|1540.660725442|1540.6471276014|1540.6475299952
2023-12-22 21:55:00|SMT|1703282100|1540.6363456944|1540.6459308421|1540.6332914057|1540.6455275822
2023-12-22 21:56:00|SMT|1703282160|1540.6476430069|1540.6519721395|1540.6393785329|1540.6417981695
2023-12-22 21:57:00|SMT|1703282220|1540.6465404429|1540.6827518301|1540.6465404429|1540.68048954
2023-12-22 21:58:00|SMT|1703282280|1540.6956136242|1540.7043961652|1540.6887979888|1540.7043961652
2023-12-22 21:59:00|SMT|1703282340|1540.7344444496|1540.7562626968|1540.7270071773|1540.7562626968
2023-12-22 22:00:00|SMT|1703282400|1540.7621782753|1540.8409665335|1540.7621782753|1540.8409665335
2023-12-22 22:01:00|SMT|1703282460|1540.8462275504|1540.8647021227|1540.8462275504|1540.8548160685
2023-12-22 22:02:00|SMT|1703282520|1540.8538200337|1540.8555996023|1540.8307482419|1540.8376678966
2023-12-22 22:03:00|SMT|1703282580|1540.8377318846|1540.8439562168|1540.8295410828|1540.8295410828
2023-12-22 22:04:00|SMT|1703282640|1540.8273818001|1540.8473522185|1540.8273818001|1540.8473522185
2023-12-22 22:05:00|SMT|1703282700|1540.8561837889|1540.8899823419|1540.8561837889|1540.8899823419
2023-12-22 22:06:00|SMT|1703282760|1540.8929081571|1540.9803218113|1540.8929081571|1540.9803218113
2023-12-22 22:07:00|SMT|1703282820|1540.9829139892|1541.0344684688|1540.9829139892|1541.0344684688
2023-12-22 22:08:00|SMT|1703282880|1541.040488418|1541.0507211092|1540.9986220566|1540.9986421558
2023-12-22 22:09:00|SMT|1703282940|1540.9986326917|1540.9986326917|1540.7462936645|1540.7462936645
2023-12-22 22:10:00|SMT|1703283000|1540.7354737696|1540.7362539307|1540.5775577363|1540.5775577363
2023-12-22 22:11:00|SMT|1703283060|1540.5739343225|1540.5739343225|1540.5120538296|1540.5120538296
2023-12-22 22:12:00|SMT|1703283120|1540.509434937|1540.534212976|1540.4930626971|1540.4930626971
2023-12-22 22:13:00|SMT|1703283180|1540.4847500029|1540.4847500029|1540.3065539049|1540.3065539049
2023-12-22 22:14:00|SMT|1703283240|1540.2997960757|1540.2997960757|1540.0540237344|1540.0540237344
2023-12-22 22:15:00|SMT|1703283300|1540.0530799981|1540.0530799981|1539.963314466|1539.963314466
2023-12-22 22:16:00|SMT|1703283360|1539.9620036345|1539.9620036345|1539.8750474461|1539.8750474461
2023-12-22 22:17:00|SMT|1703283420|1539.8691113355|1539.8691113355|1539.8302245579|1539.8302245579
2023-12-22 22:18:00|SMT|1703283480|1539.8078600538|1539.8078600538|1539.7372023425|1539.7372023425
2023-12-22 22:19:00|SMT|1703283540|1539.7360770185|1539.7360770185|1539.6865722464|1539.6865722464
2023-12-22 22:20:00|SMT|1703283600|1539.6883372675|1539.6883372675|1539.6429498797|1539.6429498797
2023-12-22 22:21:00|SMT|1703283660|1539.6407909092|1539.6407909092|1539.5895509254|1539.5895509254
2023-12-22 22:22:00|SMT|1703283720|1539.5853851207|1539.5853851207|1539.5491209652|1539.5491209652
2023-12-22 22:23:00|SMT|1703283780|1539.5459012842|1539.5459012842|1539.4913235501|1539.4913235501
2023-12-22 22:24:00|SMT|1703283840|1539.4725873398|1539.4725873398|1539.4094266576|1539.4094266576
2023-12-22 22:25:00|SMT|1703283900|1539.4101576593|1539.4101576593|1539.3467940659|1539.3467940659
2023-12-22 22:26:00|SMT|1703283960|1539.3235627847|1539.3235627847|1539.1754901389|1539.1754901389
2023-12-22 22:27:00|SMT|1703284020|1539.1760374884|1539.1760374884|1539.0917660765|1539.0917660765
2023-12-22 22:28:00|SMT|1703284080|1539.0861375863|1539.0861375863|1539.0507016874|1539.0655046329
2023-12-22 22:29:00|SMT|1703284140|1539.0526882321|1539.0526882321|1538.9693958725|1538.9693958725
2023-12-22 22:30:00|SMT|1703284200|1538.9574425846|1538.9574425846|1538.8863065839|1538.8863065839
2023-12-22 22:31:00|SMT|1703284260|1538.8843776234|1538.8843776234|1538.7814170642|1538.7814170642
2023-12-22 22:32:00|SMT|1703284320|1538.7606203232|1538.7606203232|1538.7162563181|1538.7162563181
2023-12-22 22:33:00|SMT|1703284380|1538.7116240799|1538.7116240799|1538.6664974102|1538.6679585594
2023-12-22 22:34:00|SMT|1703284440|1538.6619402928|1538.6627795535|1538.6204856542|1538.6232543795
2023-12-22 22:35:00|SMT|1703284500|1538.6196401128|1538.6196401128|1538.5677766448|1538.5677766448
2023-12-22 22:36:00|SMT|1703284560|1538.5592418693|1538.5592418693|1538.5256849885|1538.5256849885
2023-12-22 22:37:00|SMT|1703284620|1538.5244700224|1538.5244700224|1538.4609655025|1538.4609655025
2023-12-22 22:38:00|SMT|1703284680|1538.4521677477|1538.4554723941|1538.4500890136|1538.4547787364
2023-12-22 22:39:00|SMT|1703284740|1538.4497566022|1538.4503102551|1538.4397242101|1538.4496443042
2023-12-22 22:40:00|SMT|1703284800|1538.4526860547|1538.4564832968|1538.38107565|1538.38107565
2023-12-22 22:41:00|SMT|1703284860|1538.375504414|1538.375504414|1538.2918204995|1538.2981165216
2023-12-22 22:42:00|SMT|1703284920|1538.297727592|1538.297727592|1538.2343456012|1538.2343456012
2023-12-22 22:43:00|SMT|1703284980|1538.2327829362|1538.2327829362|1538.1842278331|1538.1859015399
2023-12-22 22:44:00|SMT|1703285040|1538.1893244|1538.19230757|1538.1413146791|1538.1413146791
2023-12-22 22:45:00|SMT|1703285100|1538.1398716777|1538.1540940745|1538.1344767376|1538.1501687317
2023-12-22 22:46:00|SMT|1703285160|1538.1402117275|1538.1402117275|1538.0914282679|1538.0914282679
2023-12-22 22:47:00|SMT|1703285220|1538.0741701339|1538.0741701339|1538.0105636365|1538.0115497024
2023-12-22 22:48:00|SMT|1703285280|1538.0063143659|1538.0063143659|1537.9197526138|1537.9207999243
2023-12-22 22:49:00|SMT|1703285340|1537.9179947102|1537.9179947102|1537.8681448209|1537.8757230179
2023-12-22 22:50:00|SMT|1703285400|1537.8705071154|1537.8705071154|1537.8609848169|1537.8642723897
2023-12-22 22:51:00|SMT|1703285460|1537.8608742318|1537.8665140495|1537.8468349767|1537.8468349767
2023-12-22 22:52:00|SMT|1703285520|1537.844664783|1537.8458079537|1537.8325481133|1537.8325481133
2023-12-22 22:53:00|SMT|1703285580|1537.8305863535|1537.831688958|1537.7875096825|1537.7875096825
2023-12-22 22:54:00|SMT|1703285640|1537.7824275032|1537.7824275032|1537.7318422589|1537.7318422589
2023-12-22 22:55:00|SMT|1703285700|1537.7313543856|1537.7313543856|1537.7040203492|1537.7040203492
2023-12-22 22:56:00|SMT|1703285760|1537.6953294594|1537.6953294594|1537.6565571529|1537.6565571529
2023-12-22 22:57:00|SMT|1703285820|1537.656206658|1537.656206658|1537.6459849495|1537.6481049925
2023-12-22 22:58:00|SMT|1703285880|1537.643872898|1537.6438852248|1537.5777168724|1537.5777168724
2023-12-22 22:59:00|SMT|1703285940|1537.559947792|1537.563687825|1537.526792778|1537.526792778
2023-12-22 23:00:00|SMT|1703286000|1537.525937082|1537.525937082|1537.5171505667|1537.5196623591
2023-12-22 23:01:00|SMT|1703286060|1537.5165103981|1537.5200718586|1537.4505767001|1537.4505767001
2023-12-22 23:02:00|SMT|1703286120|1537.44569855|1537.4461663055|1537.4307280459|1537.4313072021
2023-12-22 23:03:00|SMT|1703286180|1537.4277738563|1537.4282096928|1537.4109815225|1537.4155864901
2023-12-22 23:04:00|SMT|1703286240|1537.4142938561|1537.4321227867|1537.4142938561|1537.4301053602
2023-12-22 23:05:00|SMT|1703286300|1537.4267080527|1537.4268834186|1537.3873464794|1537.3873464794
2023-12-22 23:06:00|SMT|1703286360|1537.3866127963|1537.3866127963|1537.3661869294|1537.377989421
2023-12-22 23:07:00|SMT|1703286420|1537.376876998|1537.3773741947|1537.3600307666|1537.3600307666
2023-12-22 23:08:00|SMT|1703286480|1537.358464056|1537.3809137228|1537.3568111578|1537.3809137228
2023-12-22 23:09:00|SMT|1703286540|1537.3814608525|1537.4411581801|1537.3814608525|1537.4411581801
2023-12-22 23:10:00|SMT|1703286600|1537.4432318491|1537.522004958|1537.4432318491|1537.5216729008
2023-12-22 23:11:00|SMT|1703286660|1537.5179582434|1537.5848907121|1537.5179582434|1537.5848907121
2023-12-22 23:12:00|SMT|1703286720|1537.585492772|1537.7741575341|1537.585492772|1537.7741575341
2023-12-22 23:13:00|SMT|1703286780|1537.7820878838|1538.6847777319|1537.7820878838|1538.6847777319
2023-12-22 23:14:00|SMT|1703286840|1538.7246018498|1539.1797722812|1538.7246018498|1539.1797722812
2023-12-22 23:15:00|SMT|1703286900|1539.1897905225|1539.3640581422|1539.1897905225|1539.3640581422
2023-12-22 23:16:00|SMT|1703286960|1539.3717984864|1539.5822050841|1539.3717984864|1539.5822050841
2023-12-22 23:17:00|SMT|1703287020|1539.5955285098|1539.7548726349|1539.5955285098|1539.7548726349
2023-12-22 23:18:00|SMT|1703287080|1539.7679411203|1539.9505860449|1539.7679411203|1539.9505860449
2023-12-22 23:19:00|SMT|1703287140|1539.96045271|1540.1320421212|1539.96045271|1540.1320421212
2023-12-22 23:20:00|SMT|1703287200|1540.1322840492|1540.3779795925|1540.1322840492|1540.3779795925
2023-12-22 23:21:00|SMT|1703287260|1540.3832910198|1540.6951937529|1540.3832910198|1540.6951937529
2023-12-22 23:22:00|SMT|1703287320|1540.7004368676|1540.8198380291|1540.7004368676|1540.8198380291
2023-12-22 23:23:00|SMT|1703287380|1540.8314381489|1540.9313623652|1540.8314381489|1540.9313623652
2023-12-22 23:24:00|SMT|1703287440|1540.9409342931|1541.191893866|1540.9409342931|1541.191893866
2023-12-22 23:25:00|SMT|1703287500|1541.2541876907|1541.4416260612|1541.2541876907|1541.4416260612
2023-12-22 23:26:00|SMT|1703287560|1541.4538973854|1541.6149692375|1541.4538973854|1541.6149692375
2023-12-22 23:27:00|SMT|1703287620|1541.6227321007|1541.7542824572|1541.6227321007|1541.7542824572
2023-12-22 23:28:00|SMT|1703287680|1541.7677761202|1541.9332551196|1541.7677761202|1541.9332551196
2023-12-22 23:29:00|SMT|1703287740|1541.958130629|1542.1325924435|1541.958130629|1542.1325924435
2023-12-22 23:30:00|SMT|1703287800|1542.1584033746|1542.2998288306|1542.1584033746|1542.1886710329
2023-12-22 23:31:00|SMT|1703287860|1542.1920031102|1542.3836230408|1542.1920031102|1542.3836230408
2023-12-22 23:32:00|SMT|1703287920|1542.3909752566|1542.5497444542|1542.3909752566|1542.5497444542
2023-12-22 23:33:00|SMT|1703287980|1542.5598835452|1542.6778388414|1542.5598835452|1542.6557277769
2023-12-22 23:34:00|SMT|1703288040|1542.6650421318|1542.7815274479|1542.6650421318|1542.7815274479
2023-12-22 23:35:00|SMT|1703288100|1542.5866305546|1542.5866305546|1542.4500561274|1542.5522877896
2023-12-22 23:36:00|SMT|1703288160|1542.5556787609|1542.7294584956|1542.5556787609|1542.7294584956
2023-12-22 23:37:00|SMT|1703288220|1542.7338384576|1542.8985461248|1542.7338384576|1542.8985461248
2023-12-22 23:38:00|SMT|1703288280|1542.9010898609|1543.0288089256|1542.9010898609|1543.0288089256
2023-12-22 23:39:00|SMT|1703288340|1543.0418345351|1543.1514047422|1543.0418345351|1543.1514047422
2023-12-22 23:40:00|SMT|1703288400|1543.1630484109|1543.3046106655|1543.1630484109|1543.3034277676
2023-12-22 23:41:00|SMT|1703288460|1543.3114250598|1543.4405610432|1543.3114250598|1543.4405610432
2023-12-22 23:42:00|SMT|1703288520|1543.443282205|1543.5626748599|1543.443282205|1543.5626748599
2023-12-22 23:43:00|SMT|1703288580|1543.5673551276|1543.6518757725|1543.5673551276|1543.6518757725
2023-12-22 23:44:00|SMT|1703288640|1543.6536976273|1543.7182663242|1543.6536976273|1543.7182663242
2023-12-22 23:45:00|SMT|1703288700|1543.7178325849|1543.9552317609|1543.7178325849|1543.9552317609
2023-12-22 23:46:00|SMT|1703288760|1543.9572632051|1544.0026327304|1543.9572632051|1544.0026327304
2023-12-22 23:47:00|SMT|1703288820|1544.0193834842|1544.0925644424|1544.0193834842|1544.0925644424
2023-12-22 23:48:00|SMT|1703288880|1544.0970953814|1544.2718318179|1544.0970953814|1544.2718318179
2023-12-22 23:49:00|SMT|1703288940|1544.2937936031|1544.4772627713|1544.2937936031|1544.4772627713
2023-12-22 23:50:00|SMT|1703289000|1544.481887675|1544.6595009808|1544.481887675|1544.6595009808
2023-12-22 23:51:00|SMT|1703289060|1544.6630630305|1544.7968097783|1544.6630630305|1544.7968097783
2023-12-22 23:52:00|SMT|1703289120|1544.7985010086|1544.8524643507|1544.7985010086|1544.8524643507
2023-12-22 23:53:00|SMT|1703289180|1544.8557540437|1544.9534779647|1544.8557540437|1544.9534779647
2023-12-22 23:54:00|SMT|1703289240|1544.9602330746|1545.0581980661|1544.9602330746|1545.0581980661
2023-12-22 23:55:00|SMT|1703289300|1545.0590681664|1545.1456896581|1545.0590681664|1545.1456896581
2023-12-22 23:56:00|SMT|1703289360|1545.152070715|1545.2824657357|1545.152070715|1545.2824657357
2023-12-22 23:57:00|SMT|1703289420|1545.2877365301|1545.4058451054|1545.2877365301|1545.4058451054
2023-12-22 23:58:00|SMT|1703289480|1545.4116811617|1545.5190509721|1545.4116811617|1545.5186384563
2023-12-22 23:59:00|SMT|1703289540|1545.5202025069|1545.5728112173|1545.5202025069|1545.5728112173
2023-12-23 00:00:00|SMT|1703289600|1545.5829634003|1545.6391805191|1545.5829634003|1545.6391805191
2023-12-23 00:01:00|SMT|1703289660|1545.6419849191|1545.7790955421|1545.6419849191|1545.7790955421
2023-12-23 00:02:00|SMT|1703289720|1545.7802184967|1545.9133241123|1545.7802184967|1545.9133241123
2023-12-23 00:03:00|SMT|1703289780|1545.9243929182|1545.9722926657|1545.9243929182|1545.9722926657
2023-12-23 00:04:00|SMT|1703289840|1545.9971795566|1546.0973651747|1545.9971795566|1546.0965734277
2023-12-23 00:05:00|SMT|1703289900|1546.0989520477|1546.2169752765|1546.093546583|1546.2169752765
2023-12-23 00:06:00|SMT|1703289960|1546.2211679157|1546.3848422645|1546.2211679157|1546.3848422645
2023-12-23 00:07:00|SMT|1703290020|1546.3880235112|1546.4367894634|1546.3827771662|1546.43652346
2023-12-23 00:08:00|SMT|1703290080|1546.4493365077|1546.5495600716|1546.4493365077|1546.5495600716
2023-12-23 00:09:00|SMT|1703290140|1546.5602183378|1546.7456093002|1546.5602183378|1546.7456093002
2023-12-23 00:10:00|SMT|1703290200|1546.7773703461|1547.0038949956|1546.7773703461|1547.0038949956
2023-12-23 00:11:00|SMT|1703290260|1546.9997834633|1547.1330775276|1546.9997834633|1547.1330775276
2023-12-23 00:12:00|SMT|1703290320|1547.1356100898|1547.4875888076|1547.1356100898|1547.4875888076
2023-12-23 00:13:00|SMT|1703290380|1547.5018225388|1547.7430031026|1547.5018225388|1547.7430031026
2023-12-23 00:14:00|SMT|1703290440|1547.7515464637|1547.8632744805|1547.723828161|1547.8632744805
2023-12-23 00:15:00|SMT|1703290500|1547.9400166244|1548.0651493457|1547.9400166244|1548.0651493457
2023-12-23 00:16:00|SMT|1703290560|1548.0732196079|1548.1687828726|1548.0732196079|1548.1687828726
2023-12-23 00:17:00|SMT|1703290620|1548.1701168853|1548.2261177849|1548.1640701487|1548.2261177849
2023-12-23 00:18:00|SMT|1703290680|1548.2190391495|1548.2772443877|1548.2190391495|1548.2743404606
2023-12-23 00:19:00|SMT|1703290740|1548.2743333754|1548.282024757|1548.1950230075|1548.1966537164
2023-12-23 00:20:00|SMT|1703290800|1548.2038267035|1548.2328421544|1548.2030096965|1548.2328421544
2023-12-23 00:21:00|SMT|1703290860|1548.2424417328|1548.2896827025|1548.2424417328|1548.2896827025
2023-12-23 00:22:00|SMT|1703290920|1548.2902600716|1548.3103709095|1548.2902600716|1548.2958856969
2023-12-23 00:23:00|SMT|1703290980|1548.2908792794|1548.2908792794|1548.1886307535|1548.1886307535
2023-12-23 00:24:00|SMT|1703291040|1548.1855060237|1548.1855060237|1548.048971215|1548.048971215
2023-12-23 00:25:00|SMT|1703291100|1548.0188929015|1548.0188929015|1547.9223724269|1547.9223724269
2023-12-23 00:26:00|SMT|1703291160|1547.922660747|1547.9269681181|1547.7966539451|1547.7966539451
2023-12-23 00:27:00|SMT|1703291220|1547.7899930069|1547.7899930069|1547.6746853016|1547.6746853016
2023-12-23 00:28:00|SMT|1703291280|1547.6707107405|1547.6707107405|1547.4992683104|1547.4992683104
2023-12-23 00:29:00|SMT|1703291340|1547.5055638109|1547.5055638109|1547.3091355351|1547.3091355351
2023-12-23 00:30:00|SMT|1703291400|1547.3042204163|1547.321331344|1547.2263637459|1547.3051843192
2023-12-23 00:31:00|SMT|1703291460|1547.3041216755|1547.3041216755|1547.1777337099|1547.1777337099
2023-12-23 00:32:00|SMT|1703291520|1547.1660354554|1547.1705208844|1547.121282287|1547.121282287
2023-12-23 00:33:00|SMT|1703291580|1547.1202682208|1547.1202682208|1546.9743834468|1546.9781089366
2023-12-23 00:34:00|SMT|1703291640|1546.9684008977|1546.9684008977|1546.6382598506|1546.6382598506
2023-12-23 00:35:00|SMT|1703291700|1547.1007934444|1547.1007934444|1546.6369351408|1546.6369351408
2023-12-23 00:36:00|SMT|1703291760|1546.6225083502|1546.6225083502|1546.4774138357|1546.4774138357
2023-12-23 00:37:00|SMT|1703291820|1546.4714911851|1546.4714911851|1546.3078612987|1546.3078612987
2023-12-23 00:38:00|SMT|1703291880|1546.3034098136|1546.3034098136|1546.1991343595|1546.1991343595
2023-12-23 00:39:00|SMT|1703291940|1546.1972732213|1546.1972732213|1546.0114334035|1546.0114334035
2023-12-23 00:40:00|SMT|1703292000|1546.0052766496|1546.0052766496|1545.8489711825|1545.8489711825
2023-12-23 00:41:00|SMT|1703292060|1545.8396264255|1545.8396264255|1545.7218562592|1545.7218562592
2023-12-23 00:42:00|SMT|1703292120|1545.719596409|1545.719596409|1545.6063412155|1545.6075814408
2023-12-23 00:43:00|SMT|1703292180|1545.6235877405|1545.6235877405|1545.4782204544|1545.4782204544
2023-12-23 00:44:00|SMT|1703292240|1545.474269194|1545.474269194|1545.3652185564|1545.3652185564
2023-12-23 00:45:00|SMT|1703292300|1545.3356065556|1545.3356065556|1545.1446139268|1545.1446139268
2023-12-23 00:46:00|SMT|1703292360|1545.1419576151|1545.1419576151|1545.0569335229|1545.0569335229
2023-12-23 00:47:00|SMT|1703292420|1545.0542518331|1545.0542518331|1544.9683922178|1544.9683922178
2023-12-23 00:48:00|SMT|1703292480|1544.9657912801|1544.9657912801|1544.7142700656|1544.7142700656
2023-12-23 00:49:00|SMT|1703292540|1544.693217985|1544.693217985|1544.4983799616|1544.4983799616
2023-12-23 00:50:00|SMT|1703292600|1544.4882982905|1544.4882982905|1544.2525513528|1544.2525513528
2023-12-23 00:51:00|SMT|1703292660|1544.2461496626|1544.2461496626|1544.05307563|1544.05307563
2023-12-23 00:52:00|SMT|1703292720|1544.049350366|1544.049350366|1543.8139187785|1543.8139187785
2023-12-23 00:53:00|SMT|1703292780|1543.8103639492|1543.8103639492|1543.6180824243|1543.6180824243
2023-12-23 00:54:00|SMT|1703292840|1543.6152528375|1543.6152528375|1543.4516656958|1543.4516656958
2023-12-23 00:55:00|SMT|1703292900|1543.445443664|1543.445443664|1543.3263221047|1543.3263221047
2023-12-23 00:56:00|SMT|1703292960|1543.3145071422|1543.3145071422|1543.1883669388|1543.1883669388
2023-12-23 00:57:00|SMT|1703293020|1543.1835361126|1543.1835361126|1543.0673919363|1543.0673919363
2023-12-23 00:58:00|SMT|1703293080|1543.0615319855|1543.0615319855|1542.9764180128|1542.9764180128
2023-12-23 00:59:00|SMT|1703293140|1542.951865592|1542.951865592|1542.8309744197|1542.8309744197
2023-12-23 01:00:00|SMT|1703293200|1542.8015104832|1542.8015104832|1542.6640699554|1542.6640699554
2023-12-23 01:01:00|SMT|1703293260|1542.6547755967|1542.6547755967|1542.4824533985|1542.4824533985
2023-12-23 01:02:00|SMT|1703293320|1542.4667070261|1542.4667070261|1542.3429000358|1542.3429000358
2023-12-23 01:03:00|SMT|1703293380|1542.3285768161|1542.3285768161|1542.1872315031|1542.1872315031
2023-12-23 01:04:00|SMT|1703293440|1542.1740365874|1542.1740365874|1542.0595747291|1542.0595747291
2023-12-23 01:05:00|SMT|1703293500|1542.0475074197|1542.0475074197|1541.8480642214|1541.8480642214
2023-12-23 01:06:00|SMT|1703293560|1541.830136532|1541.830136532|1541.5880260961|1541.5880260961
2023-12-23 01:07:00|SMT|1703293620|1541.5798689603|1541.5798689603|1541.3319152022|1541.3319152022
2023-12-23 01:08:00|SMT|1703293680|1541.3211660121|1541.3211660121|1541.1321468063|1541.1321468063
2023-12-23 01:09:00|SMT|1703293740|1541.1171392098|1541.1171392098|1540.9941903652|1540.9967388841
2023-12-23 01:10:00|SMT|1703293800|1540.9779529382|1540.9871194536|1540.8941537732|1540.8941537732
2023-12-23 01:11:00|SMT|1703293860|1540.8355956753|1540.8355956753|1540.6796136355|1540.6796136355
2023-12-23 01:12:00|SMT|1703293920|1540.6635088225|1540.6635088225|1540.5037328695|1540.5037328695
2023-12-23 01:13:00|SMT|1703293980|1540.4692795348|1540.4692795348|1540.1892853407|1540.1892853407
2023-12-23 01:14:00|SMT|1703294040|1540.1843127786|1540.1843127786|1539.8746841201|1539.8746841201
2023-12-23 01:15:00|SMT|1703294100|1539.8367370593|1539.8367370593|1539.3779391704|1539.3779391704
2023-12-23 01:16:00|SMT|1703294160|1539.3605546906|1539.3605546906|1538.8617619623|1538.8617619623
2023-12-23 01:17:00|SMT|1703294220|1538.849680202|1538.849680202|1538.5181977306|1538.5181977306
2023-12-23 01:18:00|SMT|1703294280|1538.4998948785|1538.4998948785|1538.2170345141|1538.2170345141
2023-12-23 01:19:00|SMT|1703294340|1538.166934413|1538.166934413|1537.7699898892|1537.7699898892
2023-12-23 01:20:00|SMT|1703294400|1537.7542022816|1537.7542022816|1537.4149462268|1537.4149462268
2023-12-23 01:21:00|SMT|1703294460|1537.387895705|1537.387895705|1537.1403157285|1537.1403157285
2023-12-23 01:22:00|SMT|1703294520|1537.1157271085|1537.1157271085|1536.8737358922|1536.8737358922
2023-12-23 01:23:00|SMT|1703294580|1536.8563902186|1536.8563902186|1536.5505470976|1536.5505470976
2023-12-23 01:24:00|SMT|1703294640|1536.5389894012|1536.5389894012|1536.3079995576|1536.3079995576
2023-12-23 01:25:00|SMT|1703294700|1536.2954048337|1536.2954048337|1536.1545973219|1536.1545973219
2023-12-23 01:26:00|SMT|1703294760|1536.1496123591|1536.1496123591|1536.0040393675|1536.0040393675
2023-12-23 01:27:00|SMT|1703294820|1535.9930608859|1535.9930608859|1535.8659651559|1535.8659651559
2023-12-23 01:28:00|SMT|1703294880|1535.8612065174|1535.8612065174|1535.6465102007|1535.6465102007
2023-12-23 01:29:00|SMT|1703294940|1535.6310826801|1535.6310826801|1535.3897026007|1535.3897026007
2023-12-23 01:30:00|SMT|1703295000|1535.369891977|1535.369891977|1535.2033646399|1535.2033646399
2023-12-23 01:31:00|SMT|1703295060|1535.1949007988|1535.1949007988|1534.9263542425|1534.9263542425
2023-12-23 01:32:00|SMT|1703295120|1534.8930209828|1534.8930209828|1534.6680741537|1534.6680741537
2023-12-23 01:33:00|SMT|1703295180|1534.6517996614|1534.6517996614|1534.5017146392|1534.5017146392
2023-12-23 01:34:00|SMT|1703295240|1534.4969929036|1534.4969929036|1534.2281785081|1534.2281785081
2023-12-23 01:35:00|SMT|1703295300|1534.2193540953|1534.2193540953|1534.0549238061|1534.0549238061
2023-12-23 01:36:00|SMT|1703295360|1534.0520094007|1534.0531685169|1533.973220793|1533.973220793
2023-12-23 01:37:00|SMT|1703295420|1533.9661964562|1533.9661964562|1533.8268373477|1533.8268373477
2023-12-23 01:38:00|SMT|1703295480|1533.8202640315|1533.8202640315|1533.7262564561|1533.7262564561
2023-12-23 01:39:00|SMT|1703295540|1533.717774315|1533.717774315|1533.612611267|1533.612611267
2023-12-23 01:40:00|SMT|1703295600|1533.6027840087|1533.6027840087|1533.5081776002|1533.5081776002
2023-12-23 01:41:00|SMT|1703295660|1533.5044795455|1533.5044795455|1533.4020160679|1533.4020160679
2023-12-23 01:42:00|SMT|1703295720|1533.3966703855|1533.3966703855|1533.283006758|1533.283006758
2023-12-23 01:43:00|SMT|1703295780|1533.273935827|1533.273935827|1533.1212931338|1533.1212931338
2023-12-23 01:44:00|SMT|1703295840|1533.110944383|1533.110944383|1532.9671156714|1532.9671156714
2023-12-23 01:45:00|SMT|1703295900|1532.930883617|1532.930883617|1532.7954398208|1532.7954398208
2023-12-23 01:46:00|SMT|1703295960|1532.7853290801|1532.7853290801|1532.6983514448|1532.6983514448
2023-12-23 01:47:00|SMT|1703296020|1532.6814521794|1532.6814521794|1532.2718655413|1532.2718655413
2023-12-23 01:48:00|SMT|1703296080|1532.2610117071|1532.2610117071|1532.1679161375|1532.1679161375
2023-12-23 01:49:00|SMT|1703296140|1532.1529591083|1532.1529591083|1531.802771221|1531.802771221
2023-12-23 01:50:00|SMT|1703296200|1531.790501006|1531.790501006|1531.6253741616|1531.6253741616
2023-12-23 01:51:00|SMT|1703296260|1531.6124974158|1531.6124974158|1531.4346775885|1531.4346775885
2023-12-23 01:52:00|SMT|1703296320|1531.4309130988|1531.4309130988|1531.2489962784|1531.2489962784
2023-12-23 01:53:00|SMT|1703296380|1531.2433315375|1531.2433315375|1531.0495137852|1531.0495137852
2023-12-23 01:54:00|SMT|1703296440|1530.981446086|1530.981446086|1530.7466486736|1530.7466486736
2023-12-23 01:55:00|SMT|1703296500|1530.7358989887|1530.7358989887|1530.3946740759|1530.3946740759
2023-12-23 01:56:00|SMT|1703296560|1530.3682570326|1530.3682570326|1529.7712968597|1529.7712968597
2023-12-23 01:57:00|SMT|1703296620|1529.7378836805|1529.7378836805|1529.4737105274|1529.4737105274
2023-12-23 01:58:00|SMT|1703296680|1529.4577528045|1529.4577528045|1529.1956774383|1529.1956774383
2023-12-23 01:59:00|SMT|1703296740|1529.1523973495|1529.1523973495|1528.6323415557|1528.6323415557
2023-12-23 02:00:00|SMT|1703296800|1528.6089555275|1528.6089555275|1528.3679141172|1528.3679141172
2023-12-23 02:01:00|SMT|1703296860|1528.3414856597|1528.3414856597|1527.2594165905|1527.2594165905
2023-12-23 02:02:00|SMT|1703296920|1527.2391688056|1527.2391688056|1526.9881698144|1526.9881698144
2023-12-23 02:03:00|SMT|1703296980|1526.9761275737|1526.9761275737|1526.8362373527|1526.8362373527
2023-12-23 02:04:00|SMT|1703297040|1526.8269019073|1526.8269019073|1526.6011311863|1526.6011311863
2023-12-23 02:05:00|SMT|1703297100|1526.5854104077|1526.5854104077|1526.3262318972|1526.3262318972
2023-12-23 02:06:00|SMT|1703297160|1526.3143686116|1526.3143686116|1526.0556045404|1526.0556045404
2023-12-23 02:07:00|SMT|1703297220|1526.0377839475|1526.0377839475|1525.8661895348|1525.8661895348
2023-12-23 02:08:00|SMT|1703297280|1525.8592193095|1525.8592193095|1525.7031303852|1525.7031303852
2023-12-23 02:09:00|SMT|1703297340|1525.6975173722|1525.6975173722|1525.5413759512|1525.5413759512
2023-12-23 02:10:00|SMT|1703297400|1525.525033537|1525.525033537|1525.3039589023|1525.3039589023
2023-12-23 02:11:00|SMT|1703297460|1525.2956094962|1525.2956094962|1525.0852617291|1525.0852617291
2023-12-23 02:12:00|SMT|1703297520|1525.0760093518|1525.0760093518|1524.9402416764|1524.9402416764
2023-12-23 02:13:00|SMT|1703297580|1524.9227866039|1524.9227866039|1524.7963699716|1524.7963699716
2023-12-23 02:14:00|SMT|1703297640|1524.7878981508|1524.7878981508|1524.7016282622|1524.7016282622
2023-12-23 02:15:00|SMT|1703297700|1524.6985870586|1524.6985870586|1524.5676403295|1524.5676403295
2023-12-23 02:16:00|SMT|1703297760|1524.5603916469|1524.5603916469|1524.3702496875|1524.3702496875
2023-12-23 02:17:00|SMT|1703297820|1524.3538578132|1524.3538578132|1524.2215027937|1524.2215027937
2023-12-23 02:18:00|SMT|1703297880|1524.2146295891|1524.2146295891|1524.0939569605|1524.0939569605
2023-12-23 02:19:00|SMT|1703297940|1524.0958850293|1524.0958850293|1523.991490185|1523.991490185
2023-12-23 02:20:00|SMT|1703298000|1523.9768116047|1523.9768116047|1523.8812016525|1523.8812016525
2023-12-23 02:21:00|SMT|1703298060|1523.8782430504|1523.8782430504|1523.7880231552|1523.7880231552
2023-12-23 02:22:00|SMT|1703298120|1523.7833176463|1523.8067848855|1523.7742966914|1523.7756980657
2023-12-23 02:23:00|SMT|1703298180|1523.7678425692|1523.7744332723|1523.7297821246|1523.7297821246
2023-12-23 02:24:00|SMT|1703298240|1523.7282665847|1523.7282665847|1523.6561610537|1523.6561610537
2023-12-23 02:25:00|SMT|1703298300|1523.6449976916|1523.6449976916|1523.5458326222|1523.5458326222
2023-12-23 02:26:00|SMT|1703298360|1523.5430473013|1523.5430473013|1523.4529376533|1523.4529376533
2023-12-23 02:27:00|SMT|1703298420|1523.4496203959|1523.4496203959|1523.2827189389|1523.2827189389
2023-12-23 02:28:00|SMT|1703298480|1523.2777504176|1523.2777504176|1523.1451752508|1523.1451752508
2023-12-23 02:29:00|SMT|1703298540|1523.1435051489|1523.1435051489|1523.0123975979|1523.0123975979
2023-12-23 02:30:00|SMT|1703298600|1523.0249189627|1523.0359840058|1522.9613700773|1522.9613700773
2023-12-23 02:31:00|SMT|1703298660|1522.9550140968|1522.9550140968|1522.8222246917|1522.8222246917
2023-12-23 02:32:00|SMT|1703298720|1522.831969142|1522.831969142|1522.778430424|1522.7790940075
2023-12-23 02:33:00|SMT|1703298780|1522.7732267962|1522.7732267962|1522.6420272102|1522.6420272102
2023-12-23 02:34:00|SMT|1703298840|1522.6405021188|1522.6405021188|1522.4583915349|1522.4583915349
2023-12-23 02:35:00|SMT|1703298900|1522.4553022138|1522.4553022138|1522.3636947956|1522.3636947956
2023-12-23 02:36:00|SMT|1703298960|1522.3587833298|1522.3587833298|1522.2206760606|1522.2206760606
2023-12-23 02:37:00|SMT|1703299020|1522.2144674103|1522.2144674103|1522.0001386251|1522.0001386251
2023-12-23 02:38:00|SMT|1703299080|1521.9869887098|1521.9869887098|1521.7774543609|1521.7774543609
2023-12-23 02:39:00|SMT|1703299140|1521.6881840943|1521.6881840943|1521.3374080252|1521.3374080252
2023-12-23 02:40:00|SMT|1703299200|1521.2741688334|1521.2741688334|1521.0062372885|1521.0062372885
2023-12-23 02:41:00|SMT|1703299260|1520.9972432536|1520.9972432536|1520.7522164379|1520.7522164379
2023-12-23 02:42:00|SMT|1703299320|1520.737938905|1520.737938905|1520.5583672581|1520.5583672581
2023-12-23 02:43:00|SMT|1703299380|1520.5508927047|1520.5508927047|1520.4596278572|1520.4596278572
2023-12-23 02:44:00|SMT|1703299440|1520.4536028019|1520.4536028019|1520.3704942845|1520.3704942845
2023-12-23 02:45:00|SMT|1703299500|1520.3649833322|1520.3649833322|1520.2451781997|1520.2451781997
2023-12-23 02:46:00|SMT|1703299560|1520.2376898739|1520.2376898739|1520.116806249|1520.116806249
2023-12-23 02:47:00|SMT|1703299620|1520.0782862179|1520.0782862179|1519.8639543782|1519.8639543782
2023-12-23 02:48:00|SMT|1703299680|1519.8574702514|1519.8574702514|1519.6882592072|1519.6882592072
2023-12-23 02:49:00|SMT|1703299740|1519.6814191944|1519.6814191944|1519.5566974721|1519.5566974721
2023-12-23 02:50:00|SMT|1703299800|1519.5544753575|1519.5544753575|1519.4251599578|1519.4251599578
2023-12-23 02:51:00|SMT|1703299860|1519.4069452241|1519.4069452241|1519.1824436488|1519.1824436488
2023-12-23 02:52:00|SMT|1703299920|1519.1654326525|1519.1654326525|1519.0205883482|1519.0205883482
2023-12-23 02:53:00|SMT|1703299980|1519.0103146136|1519.0103146136|1518.8228978052|1518.8228978052
2023-12-23 02:54:00|SMT|1703300040|1518.8041946195|1518.8041946195|1518.7035984514|1518.7035984514
2023-12-23 02:55:00|SMT|1703300100|1518.6987694486|1518.6987694486|1518.5309383655|1518.5309383655
2023-12-23 02:56:00|SMT|1703300160|1518.5253212529|1518.5253212529|1518.3254754474|1518.3279585642
2023-12-23 02:57:00|SMT|1703300220|1518.3289759975|1518.3289759975|1518.0384590962|1518.0384590962
2023-12-23 02:58:00|SMT|1703300280|1518.0222435418|1518.0222435418|1517.7370658609|1517.7370658609
2023-12-23 02:59:00|SMT|1703300340|1517.7274328506|1517.7423645211|1517.5530530474|1517.5530530474
2023-12-23 03:00:00|SMT|1703300400|1517.5359896976|1517.5359896976|1517.3374344598|1517.3374344598
2023-12-23 03:01:00|SMT|1703300460|1517.331061635|1517.331061635|1516.8409208953|1516.8409208953
2023-12-23 03:02:00|SMT|1703300520|1516.8171323533|1516.8171323533|1516.597065875|1516.597065875
2023-12-23 03:03:00|SMT|1703300580|1516.5850369106|1516.5850369106|1516.4698240899|1516.4698240899
2023-12-23 03:04:00|SMT|1703300640|1516.4603336364|1516.4603336364|1516.3217729204|1516.3217729204
2023-12-23 03:05:00|SMT|1703300700|1516.3521980517|1516.3521980517|1516.2541886404|1516.2541886404
2023-12-23 03:06:00|SMT|1703300760|1516.2472131159|1516.2472131159|1516.1295790795|1516.1295790795
2023-12-23 03:07:00|SMT|1703300820|1516.110569517|1516.110569517|1516.0278789549|1516.0278789549
2023-12-23 03:08:00|SMT|1703300880|1516.0274163912|1516.0274163912|1515.9562975615|1515.9562975615
2023-12-23 03:09:00|SMT|1703300940|1515.9471780383|1515.9471780383|1515.8596636287|1515.8607551889
2023-12-23 03:10:00|SMT|1703301000|1515.8595199086|1515.8595199086|1515.7765516375|1515.7765516375
2023-12-23 03:11:00|SMT|1703301060|1515.7735494866|1515.7735494866|1515.7107726424|1515.7107726424
2023-12-23 03:12:00|SMT|1703301120|1515.7094598443|1515.7094598443|1515.597828669|1515.597828669
2023-12-23 03:13:00|SMT|1703301180|1515.5863653875|1515.5863653875|1515.5018892644|1515.5018892644
2023-12-23 03:14:00|SMT|1703301240|1515.4928085931|1515.4928085931|1515.3622785238|1515.3622785238
2023-12-23 03:15:00|SMT|1703301300|1515.3562658405|1515.3562658405|1515.2938047993|1515.2938047993
2023-12-23 03:16:00|SMT|1703301360|1515.2907862197|1515.2907862197|1515.1133425227|1515.1133425227
2023-12-23 03:17:00|SMT|1703301420|1515.0981950111|1515.0981950111|1514.9550625149|1514.9550625149
2023-12-23 03:18:00|SMT|1703301480|1514.9501778996|1514.9501778996|1514.8845582961|1514.8845582961
2023-12-23 03:19:00|SMT|1703301540|1514.8847471443|1514.8847471443|1514.8416122742|1514.8416122742
2023-12-23 03:20:00|SMT|1703301600|1514.8420814358|1514.8467358392|1514.6772510333|1514.6772510333
2023-12-23 03:21:00|SMT|1703301660|1514.670693497|1514.670693497|1514.5805099845|1514.5805099845
2023-12-23 03:22:00|SMT|1703301720|1514.5647113757|1514.5647113757|1514.3803574619|1514.3803574619
2023-12-23 03:23:00|SMT|1703301780|1514.3746358163|1514.3746358163|1514.303767642|1514.303767642
2023-12-23 03:24:00|SMT|1703301840|1514.3004230444|1514.3004230444|1514.2500291024|1514.2500291024
2023-12-23 03:25:00|SMT|1703301900|1514.2477988662|1514.2477988662|1514.1402379691|1514.1402379691
2023-12-23 03:26:00|SMT|1703301960|1514.1355910952|1514.1355910952|1514.0765372683|1514.0765372683
2023-12-23 03:27:00|SMT|1703302020|1514.070542782|1514.0834314171|1514.0323876364|1514.033382887
2023-12-23 03:28:00|SMT|1703302080|1514.0262313611|1514.0262313611|1513.9592074924|1513.9704008615
2023-12-23 03:29:00|SMT|1703302140|1513.9661315679|1513.9661315679|1513.917050052|1513.917050052
2023-12-23 03:30:00|SMT|1703302200|1513.9116602653|1513.9116602653|1513.8496507921|1513.8496507921
2023-12-23 03:31:00|SMT|1703302260|1513.7767517788|1513.7767517788|1513.7007538695|1513.7007538695
2023-12-23 03:32:00|SMT|1703302320|1513.6845227774|1513.6845227774|1513.562256019|1513.562256019
2023-12-23 03:33:00|SMT|1703302380|1513.5524503209|1513.5524503209|1513.4693640173|1513.4693640173
2023-12-23 03:34:00|SMT|1703302440|1513.468541422|1513.468541422|1513.4311112026|1513.4311112026
2023-12-23 03:35:00|SMT|1703302500|1513.4299550652|1513.4299550652|1513.3845291777|1513.3845291777
2023-12-23 03:36:00|SMT|1703302560|1513.3790092256|1513.3790092256|1513.3141419285|1513.3141419285
2023-12-23 03:37:00|SMT|1703302620|1513.3148973294|1513.3148973294|1513.1840055154|1513.1840055154
2023-12-23 03:38:00|SMT|1703302680|1513.1710273852|1513.1710273852|1513.1296300423|1513.138714068
2023-12-23 03:39:00|SMT|1703302740|1513.0950794281|1513.0950794281|1513.0343916735|1513.0383625655
2023-12-23 03:40:00|SMT|1703302800|1513.0213771176|1513.0213771176|1513.0135508436|1513.0149624414
2023-12-23 03:41:00|SMT|1703302860|1513.0156001936|1513.0156001936|1512.9288613991|1512.9288613991
2023-12-23 03:42:00|SMT|1703302920|1512.9218645788|1512.9218645788|1512.858172775|1512.858172775
2023-12-23 03:43:00|SMT|1703302980|1512.854338001|1512.854338001|1512.8068014855|1512.8068014855
2023-12-23 03:44:00|SMT|1703303040|1512.8043327307|1512.8043327307|1512.7283325175|1512.7283325175
2023-12-23 03:45:00|SMT|1703303100|1512.7232041217|1512.7232041217|1512.5893933407|1512.5893933407
2023-12-23 03:46:00|SMT|1703303160|1512.5718376901|1512.5718376901|1512.4989763919|1512.4991155133
2023-12-23 03:47:00|SMT|1703303220|1512.467764458|1512.467764458|1512.3616235016|1512.3616235016
2023-12-23 03:48:00|SMT|1703303280|1512.3551848994|1512.3551848994|1512.2588745056|1512.2588745056
2023-12-23 03:49:00|SMT|1703303340|1512.2492231071|1512.2492231071|1512.15955214|1512.15955214
2023-12-23 03:50:00|SMT|1703303400|1512.1517794978|1512.1517794978|1512.0729990545|1512.0729990545
2023-12-23 03:51:00|SMT|1703303460|1512.0584440429|1512.0584440429|1511.9929015989|1511.9929015989
2023-12-23 03:52:00|SMT|1703303520|1511.9869546608|1511.9869546608|1511.8809507237|1511.8809507237
2023-12-23 03:53:00|SMT|1703303580|1511.8713534674|1511.8713534674|1511.6896647242|1511.6896647242
2023-12-23 03:54:00|SMT|1703303640|1511.6780102125|1511.6780102125|1511.3266263829|1511.3266263829
2023-12-23 03:55:00|SMT|1703303700|1511.3182146074|1511.3182146074|1511.1592747579|1511.1592747579
2023-12-23 03:56:00|SMT|1703303760|1511.1415141874|1511.1415141874|1510.9007648287|1510.9007648287
2023-12-23 03:57:00|SMT|1703303820|1510.8914485246|1510.8914485246|1510.6791288284|1510.6791288284
2023-12-23 03:58:00|SMT|1703303880|1510.6739887727|1510.6739887727|1510.533349209|1510.533349209
2023-12-23 03:59:00|SMT|1703303940|1510.5301173998|1510.5301173998|1510.4844637064|1510.5047234207
2023-12-23 04:00:00|SMT|1703304000|1510.5076802917|1510.5213157408|1510.4964260689|1510.4964260689
2023-12-23 04:01:00|SMT|1703304060|1510.4888720064|1510.6681242855|1510.4726084968|1510.6398969689
2023-12-23 04:02:00|SMT|1703304120|1510.6425795609|1510.6436489861|1510.3790395286|1510.3790395286
2023-12-23 04:03:00|SMT|1703304180|1510.3685969038|1510.3685969038|1510.143071927|1510.143071927
2023-12-23 04:04:00|SMT|1703304240|1510.1316582526|1510.1316582526|1509.9465801575|1509.9465801575
2023-12-23 04:05:00|SMT|1703304300|1509.8445571636|1509.8445571636|1509.6432629652|1509.6432629652
2023-12-23 04:06:00|SMT|1703304360|1509.6323662606|1509.6323662606|1509.3498073566|1509.3498073566
2023-12-23 04:07:00|SMT|1703304420|1509.3384659099|1509.3384659099|1508.9142353807|1508.9147109049
2023-12-23 04:08:00|SMT|1703304480|1508.9083614542|1508.9083614542|1508.7015479145|1508.7015479145
2023-12-23 04:09:00|SMT|1703304540|1508.6720927562|1508.6720927562|1508.450897685|1508.450897685
2023-12-23 04:10:00|SMT|1703304600|1508.4490073808|1508.4490073808|1508.3332813627|1508.3332813627
2023-12-23 04:11:00|SMT|1703304660|1508.3286295717|1508.3286295717|1508.146648189|1508.146648189
2023-12-23 04:12:00|SMT|1703304720|1508.1300428245|1508.1300428245|1507.9071049924|1507.9071049924
2023-12-23 04:13:00|SMT|1703304780|1507.9008284932|1507.9008284932|1507.7932013504|1507.7932013504
2023-12-23 04:14:00|SMT|1703304840|1507.7789766525|1507.7789766525|1507.6169144392|1507.6169144392
2023-12-23 04:15:00|SMT|1703304900|1507.6092496594|1507.6092496594|1507.5271562963|1507.5271562963
2023-12-23 04:16:00|SMT|1703304960|1507.5247669962|1507.5247669962|1507.4551844405|1507.4563185344
2023-12-23 04:17:00|SMT|1703305020|1507.4443297218|1507.4443297218|1507.4054357321|1507.4054357321
2023-12-23 04:18:00|SMT|1703305080|1507.4034390544|1507.4034390544|1507.3910552936|1507.3923269081
2023-12-23 04:19:00|SMT|1703305140|1507.3883823818|1507.3945958882|1507.374253754|1507.3935633693
2023-12-23 04:20:00|SMT|1703305200|1507.390355545|1507.4284417596|1507.3736740379|1507.3736740379
2023-12-23 04:21:00|SMT|1703305260|1507.3770124129|1507.38033688|1507.3097363714|1507.3097363714
2023-12-23 04:22:00|SMT|1703305320|1507.3005408993|1507.3330699405|1507.3001023615|1507.3311875021
2023-12-23 04:23:00|SMT|1703305380|1507.3308555905|1507.3311163802|1507.3041325977|1507.3059132021
2023-12-23 04:24:00|SMT|1703305440|1507.3008325565|1507.3018693828|1507.2683052695|1507.2683052695
2023-12-23 04:25:00|SMT|1703305500|1507.2692976952|1507.2692976952|1507.2298838532|1507.2298838532
2023-12-23 04:26:00|SMT|1703305560|1507.2206104662|1507.2346350283|1507.2173331476|1507.2173331476
2023-12-23 04:27:00|SMT|1703305620|1507.2057918716|1507.2072759029|1507.1548767962|1507.1548767962
2023-12-23 04:28:00|SMT|1703305680|1507.1529135175|1507.1529135175|1507.1275354393|1507.1275354393
2023-12-23 04:29:00|SMT|1703305740|1507.1247234364|1507.1261984909|1507.0475831125|1507.0519746876
2023-12-23 04:30:00|SMT|1703305800|1507.0575623107|1507.066268452|1507.0236539811|1507.0236539811
2023-12-23 04:31:00|SMT|1703305860|1507.0222448859|1507.0389369855|1507.0222448859|1507.0279326144
2023-12-23 04:32:00|SMT|1703305920|1507.0264667156|1507.0557961117|1507.0246628757|1507.0449040037
2023-12-23 04:33:00|SMT|1703305980|1507.0328104891|1507.0328104891|1506.9930595672|1506.9930595672
2023-12-23 04:34:00|SMT|1703306040|1506.9888654192|1506.9888654192|1506.9385280654|1506.9385280654
2023-12-23 04:35:00|SMT|1703306100|1506.9385176003|1506.9397825898|1506.9026266785|1506.9026266785
2023-12-23 04:36:00|SMT|1703306160|1506.9038491345|1506.9038491345|1506.845703518|1506.845703518
2023-12-23 04:37:00|SMT|1703306220|1506.838070358|1506.838070358|1506.7833958083|1506.7833958083
2023-12-23 04:38:00|SMT|1703306280|1506.779082391|1506.779082391|1506.717518005|1506.717518005
2023-12-23 04:39:00|SMT|1703306340|1506.7008117477|1506.7008117477|1506.672677772|1506.672677772
2023-12-23 04:40:00|SMT|1703306400|1506.638287431|1506.6404411941|1506.6265403422|1506.6265403422
2023-12-23 04:41:00|SMT|1703306460|1506.6243003776|1506.6243003776|1506.5595483878|1506.5595483878
2023-12-23 04:42:00|SMT|1703306520|1506.5579205062|1506.5579205062|1506.5073416043|1506.5073416043
2023-12-23 04:43:00|SMT|1703306580|1506.5096822857|1506.5096822857|1506.4866125935|1506.4942614325
2023-12-23 04:44:00|SMT|1703306640|1506.4925900582|1506.4925900582|1506.4674097571|1506.4674097571
2023-12-23 04:45:00|SMT|1703306700|1506.4670430243|1506.4670430243|1506.4366909056|1506.4366909056
2023-12-23 04:46:00|SMT|1703306760|1506.4309298567|1506.4332123521|1506.4205075188|1506.4205075188
2023-12-23 04:47:00|SMT|1703306820|1506.3930161277|1506.3949969305|1506.3774761189|1506.3774761189
2023-12-23 04:48:00|SMT|1703306880|1506.3749140786|1506.3749140786|1506.3580779285|1506.3659464796
2023-12-23 04:49:00|SMT|1703306940|1506.3614239659|1506.3918821421|1506.3614239659|1506.3795859102
2023-12-23 04:50:00|SMT|1703307000|1506.3714150856|1506.3777893145|1506.3193388094|1506.3210326612
2023-12-23 04:51:00|SMT|1703307060|1506.3202739412|1506.3280413274|1506.3202739412|1506.3255990902
2023-12-23 04:52:00|SMT|1703307120|1506.3183352092|1506.3805971018|1506.3183352092|1506.3805971018
2023-12-23 04:53:00|SMT|1703307180|1506.3908212855|1506.4387189145|1506.3908212855|1506.4280760654
2023-12-23 04:54:00|SMT|1703307240|1506.428717342|1506.5166940981|1506.428717342|1506.5166940981
2023-12-23 04:55:00|SMT|1703307300|1506.5215263735|1506.5923019489|1506.5215263735|1506.5916491432
2023-12-23 04:56:00|SMT|1703307360|1506.5900862538|1506.6836014198|1506.5900862538|1506.6836014198
2023-12-23 04:57:00|SMT|1703307420|1506.6927270515|1506.8312687207|1506.6927270515|1506.8312687207
2023-12-23 04:58:00|SMT|1703307480|1506.8379687138|1506.9415243453|1506.8379687138|1506.9415243453
2023-12-23 04:59:00|SMT|1703307540|1506.9464597722|1507.0677304207|1506.9464597722|1507.0677304207
2023-12-23 05:00:00|SMT|1703307600|1507.0723478755|1507.1403792222|1507.0723478755|1507.1403792222
2023-12-23 05:01:00|SMT|1703307660|1507.1598211649|1507.2724275903|1507.1598211649|1507.2724275903
2023-12-23 05:02:00|SMT|1703307720|1507.2865680278|1507.4628998998|1507.2865680278|1507.4628998998
2023-12-23 05:03:00|SMT|1703307780|1507.4689892289|1507.7087412859|1507.4689892289|1507.7087412859
2023-12-23 05:04:00|SMT|1703307840|1507.7237875471|1507.8587049927|1507.7237875471|1507.8587049927
2023-12-23 05:05:00|SMT|1703307900|1507.8641727144|1508.0363230115|1507.8641727144|1508.0363230115
2023-12-23 05:06:00|SMT|1703307960|1508.0503569007|1508.2532871472|1508.0503569007|1508.2532871472
2023-12-23 05:07:00|SMT|1703308020|1508.2647353169|1508.6537123303|1508.2647353169|1508.6537123303
2023-12-23 05:08:00|SMT|1703308080|1508.6599945604|1508.8775566973|1508.6599945604|1508.8775566973
2023-12-23 05:09:00|SMT|1703308140|1508.9083077784|1509.1105250053|1508.9083077784|1509.1105250053
2023-12-23 05:10:00|SMT|1703308200|1509.1181872371|1509.2580655233|1509.1181872371|1509.2580655233
2023-12-23 05:11:00|SMT|1703308260|1509.2661366169|1509.5138163459|1509.2661366169|1509.5138163459
2023-12-23 05:12:00|SMT|1703308320|1509.5385792706|1509.8836384461|1509.5385792706|1509.8836384461
2023-12-23 05:13:00|SMT|1703308380|1509.9136343539|1510.0854113414|1509.9136343539|1510.0854113414
2023-12-23 05:14:00|SMT|1703308440|1510.1134158775|1510.5081817738|1510.1134158775|1510.5081817738
2023-12-23 05:15:00|SMT|1703308500|1510.5356414528|1510.7484961019|1510.5356414528|1510.7484961019
2023-12-23 05:16:00|SMT|1703308560|1510.7556219773|1510.9495199467|1510.7556219773|1510.9495199467
2023-12-23 05:17:00|SMT|1703308620|1510.9627538855|1511.235467295|1510.9627538855|1511.235467295
2023-12-23 05:18:00|SMT|1703308680|1511.2514375983|1511.4272670369|1511.2514375983|1511.4272670369
2023-12-23 05:19:00|SMT|1703308740|1511.4318407701|1511.6214061354|1511.4318407701|1511.6214061354
2023-12-23 05:20:00|SMT|1703308800|1511.6255030346|1511.7459523395|1511.6255030346|1511.7459523395
2023-12-23 05:21:00|SMT|1703308860|1511.7516461074|1511.9915371516|1511.7516461074|1511.9915371516
2023-12-23 05:22:00|SMT|1703308920|1511.9961354643|1512.0884342607|1511.9961354643|1512.0884342607
2023-12-23 05:23:00|SMT|1703308980|1512.0914614208|1512.1782084215|1512.0914614208|1512.1782084215
2023-12-23 05:24:00|SMT|1703309040|1512.1827639945|1512.2501064035|1512.1827639945|1512.2501064035
2023-12-23 05:25:00|SMT|1703309100|1512.263426265|1512.3525937996|1512.263426265|1512.3525937996
2023-12-23 05:26:00|SMT|1703309160|1512.3563224242|1512.464639278|1512.3563224242|1512.464639278
2023-12-23 05:27:00|SMT|1703309220|1512.4711113389|1512.5595507036|1512.4711113389|1512.5595507036
2023-12-23 05:28:00|SMT|1703309280|1512.5692156063|1512.6911412518|1512.5692156063|1512.6911412518
2023-12-23 05:29:00|SMT|1703309340|1512.6945150531|1512.8655255759|1512.6945150531|1512.8655255759
2023-12-23 05:30:00|SMT|1703309400|1512.8725219687|1513.0006045759|1512.8725219687|1513.0006045759
2023-12-23 05:31:00|SMT|1703309460|1513.0068674946|1513.1301057979|1513.0068674946|1513.1301057979
2023-12-23 05:32:00|SMT|1703309520|1513.1409121952|1513.3123195024|1513.1409121952|1513.3123195024
2023-12-23 05:33:00|SMT|1703309580|1513.3205452772|1513.4281471869|1513.3205452772|1513.4281471869
2023-12-23 05:34:00|SMT|1703309640|1513.4372015899|1513.5455524428|1513.4372015899|1513.5455524428
2023-12-23 05:35:00|SMT|1703309700|1513.5510836603|1513.6878819396|1513.5510836603|1513.6878819396
2023-12-23 05:36:00|SMT|1703309760|1513.7037327546|1513.9101467632|1513.7037327546|1513.9101467632
2023-12-23 05:37:00|SMT|1703309820|1513.9178983184|1514.0811334945|1513.9178983184|1514.0811334945
2023-12-23 05:38:00|SMT|1703309880|1514.0919433069|1514.2167522727|1514.0919433069|1514.2167522727
2023-12-23 05:39:00|SMT|1703309940|1514.2330749347|1514.3529651267|1514.2330749347|1514.3529651267
2023-12-23 05:40:00|SMT|1703310000|1514.3743490148|1514.5976419915|1514.3743490148|1514.5976419915
2023-12-23 05:41:00|SMT|1703310060|1514.6272858844|1514.7967691358|1514.6272858844|1514.7967691358
2023-12-23 05:42:00|SMT|1703310120|1514.8054713456|1514.9466860957|1514.8054713456|1514.9466860957
2023-12-23 05:43:00|SMT|1703310180|1514.9573160826|1515.1433847842|1514.9573160826|1515.1433847842
2023-12-23 05:44:00|SMT|1703310240|1515.148158611|1515.2596112122|1515.148158611|1515.2596112122
2023-12-23 05:45:00|SMT|1703310300|1515.2709851884|1515.3992425206|1515.2709851884|1515.3992425206
2023-12-23 05:46:00|SMT|1703310360|1515.4033384672|1515.5045274173|1515.4033384672|1515.5045274173
2023-12-23 05:47:00|SMT|1703310420|1515.5105141647|1515.5976451798|1515.5105141647|1515.5976451798
2023-12-23 05:48:00|SMT|1703310480|1515.5998612478|1515.7015345768|1515.5998612478|1515.7015345768
2023-12-23 05:49:00|SMT|1703310540|1515.7077935923|1515.8083118265|1515.7077935923|1515.8083118265
2023-12-23 05:50:00|SMT|1703310600|1515.823058293|1515.9058947915|1515.823058293|1515.9058947915
2023-12-23 05:51:00|SMT|1703310660|1515.9121897676|1516.0024727124|1515.9121897676|1516.0024727124
2023-12-23 05:52:00|SMT|1703310720|1516.0177967136|1516.1262213708|1516.0177967136|1516.1262213708
2023-12-23 05:53:00|SMT|1703310780|1516.1350033197|1516.22985579|1516.1350033197|1516.22985579
2023-12-23 05:54:00|SMT|1703310840|1516.2371834437|1516.3242963399|1516.2371834437|1516.3242963399
2023-12-23 05:55:00|SMT|1703310900|1516.3322848312|1516.4049847124|1516.3322848312|1516.4049847124
2023-12-23 05:56:00|SMT|1703310960|1516.4109311568|1516.4969158858|1516.4109311568|1516.4969158858
2023-12-23 05:57:00|SMT|1703311020|1516.5055004602|1516.5351337501|1516.4910391207|1516.5351337501
2023-12-23 05:58:00|SMT|1703311080|1516.5403716543|1516.6012354456|1516.5403716543|1516.6012354456
2023-12-23 05:59:00|SMT|1703311140|1516.6069019298|1516.7282414246|1516.6069019298|1516.7282414246
2023-12-23 06:00:00|SMT|1703311200|1516.7627489228|1516.8572820989|1516.7627489228|1516.8572820989
2023-12-23 06:01:00|SMT|1703311260|1516.8798885154|1517.1370900353|1516.8798885154|1517.1370900353
2023-12-23 06:02:00|SMT|1703311320|1517.1397681372|1517.2401633143|1517.1397681372|1517.2401633143
2023-12-23 06:03:00|SMT|1703311380|1517.2487397506|1517.3481957789|1517.2487397506|1517.3481957789
2023-12-23 06:04:00|SMT|1703311440|1517.3526979011|1517.4233523042|1517.3526979011|1517.4233523042
2023-12-23 06:05:00|SMT|1703311500|1517.4295649832|1517.5131217079|1517.4295649832|1517.5131217079
2023-12-23 06:06:00|SMT|1703311560|1517.5130779172|1517.5872831357|1517.5130779172|1517.5872831357
2023-12-23 06:07:00|SMT|1703311620|1517.594604888|1517.6636647422|1517.594604888|1517.6636647422
2023-12-23 06:08:00|SMT|1703311680|1517.6678563806|1517.7211417102|1517.6678563806|1517.7211417102
2023-12-23 06:09:00|SMT|1703311740|1517.7383800542|1517.7865005492|1517.7383800542|1517.7865005492
2023-12-23 06:10:00|SMT|1703311800|1517.7897587037|1517.8487429011|1517.7897587037|1517.8487429011
2023-12-23 06:11:00|SMT|1703311860|1517.8543031463|1517.9015711158|1517.8543031463|1517.8880883973
2023-12-23 06:12:00|SMT|1703311920|1517.890657664|1517.9112849688|1517.8904315572|1517.9106900903
2023-12-23 06:13:00|SMT|1703311980|1517.9193977621|1517.9645869675|1517.9193977621|1517.9645869675
2023-12-23 06:14:00|SMT|1703312040|1517.9668459677|1518.0063818488|1517.9668459677|1518.0040424254
2023-12-23 06:15:00|SMT|1703312100|1518.0080274959|1518.0228909819|1518.0080274959|1518.0228909819
2023-12-23 06:16:00|SMT|1703312160|1518.023459375|1518.0354931509|1518.0104403997|1518.0257225431
2023-12-23 06:17:00|SMT|1703312220|1518.0263051368|1518.0263051368|1517.9956231046|1518.0126442019
2023-12-23 06:18:00|SMT|1703312280|1518.0111213726|1518.0111213726|1517.9946622462|1518.0045272467
2023-12-23 06:19:00|SMT|1703312340|1518.0072916694|1518.0205443116|1518.0072916694|1518.0172268932
2023-12-23 06:20:00|SMT|1703312400|1518.0178806097|1518.0518193496|1518.0178806097|1518.0518193496
2023-12-23 06:21:00|SMT|1703312460|1518.0548737358|1518.1764819113|1518.0548737358|1518.1764819113
2023-12-23 06:22:00|SMT|1703312520|1518.1819003455|1518.3608993708|1518.1819003455|1518.3608993708
2023-12-23 06:23:00|SMT|1703312580|1518.36567289|1518.4474416734|1518.36567289|1518.4474416734
2023-12-23 06:24:00|SMT|1703312640|1518.4495968723|1518.568593068|1518.4495968723|1518.568593068
2023-12-23 06:25:00|SMT|1703312700|1518.5977724028|1518.7149242796|1518.5977724028|1518.7149242796
2023-12-23 06:26:00|SMT|1703312760|1518.7296214942|1518.8132258897|1518.7296214942|1518.8132258897
2023-12-23 06:27:00|SMT|1703312820|1518.8150295746|1518.8811189721|1518.8150295746|1518.8811189721
2023-12-23 06:28:00|SMT|1703312880|1518.8820917542|1518.9945059215|1518.8820917542|1518.9945059215
2023-12-23 06:29:00|SMT|1703312940|1518.9978635146|1519.0585684102|1518.9978635146|1519.0566942762
2023-12-23 06:30:00|SMT|1703313000|1519.0606055194|1519.101703759|1519.0606055194|1519.101703759
2023-12-23 06:31:00|SMT|1703313060|1519.1030590919|1519.161198312|1519.1030590919|1519.161198312
2023-12-23 06:32:00|SMT|1703313120|1519.1697742742|1519.2658025514|1519.1697742742|1519.2658025514
2023-12-23 06:33:00|SMT|1703313180|1519.2711610061|1519.3508967878|1519.2711610061|1519.3508967878
2023-12-23 06:34:00|SMT|1703313240|1519.353324475|1519.3755977396|1519.3511896587|1519.3755977396
2023-12-23 06:35:00|SMT|1703313300|1519.3779825526|1519.449766772|1519.3779825526|1519.449766772
2023-12-23 06:36:00|SMT|1703313360|1519.4512491485|1519.5099865463|1519.4512491485|1519.5084551916
2023-12-23 06:37:00|SMT|1703313420|1519.5101880935|1519.5510842743|1519.5061009807|1519.5510842743
2023-12-23 06:38:00|SMT|1703313480|1519.5520623259|1519.5667516082|1519.5499429552|1519.5628195659
2023-12-23 06:39:00|SMT|1703313540|1519.5675231411|1519.5940385219|1519.5675231411|1519.5940385219
2023-12-23 06:40:00|SMT|1703313600|1519.5941164048|1519.5970644961|1519.5764505126|1519.5898381675
2023-12-23 06:41:00|SMT|1703313660|1519.5908095545|1519.6266417919|1519.5908095545|1519.6266417919
2023-12-23 06:42:00|SMT|1703313720|1519.6316046083|1519.669882099|1519.6316046083|1519.669882099
2023-12-23 06:43:00|SMT|1703313780|1519.6722444941|1519.7284317015|1519.6722444941|1519.7284317015
2023-12-23 06:44:00|SMT|1703313840|1519.7290573298|1519.7574286793|1519.7283418503|1519.7574286793
2023-12-23 06:45:00|SMT|1703313900|1519.7733754285|1519.8148087076|1519.7733754285|1519.8148087076
2023-12-23 06:46:00|SMT|1703313960|1519.8162281074|1519.9586030576|1519.8162281074|1519.9586030576
2023-12-23 06:47:00|SMT|1703314020|1519.9621785315|1520.0580614011|1519.9621785315|1520.0580614011
2023-12-23 06:48:00|SMT|1703314080|1520.0663360713|1520.2505606159|1520.0663360713|1520.2505606159
2023-12-23 06:49:00|SMT|1703314140|1520.2517698605|1520.3587239131|1520.2517698605|1520.3587239131
2023-12-23 06:50:00|SMT|1703314200|1520.3766142132|1520.4895953244|1520.3766142132|1520.4895953244
2023-12-23 06:51:00|SMT|1703314260|1520.4945285605|1520.5609640955|1520.4945285605|1520.5609640955
2023-12-23 06:52:00|SMT|1703314320|1520.5636662719|1520.6299544381|1520.5636662719|1520.612531145
2023-12-23 06:53:00|SMT|1703314380|1520.6140046904|1520.6878964739|1520.6140046904|1520.6878964739
2023-12-23 06:54:00|SMT|1703314440|1520.695990957|1520.774232221|1520.695990957|1520.774232221
2023-12-23 06:55:00|SMT|1703314500|1520.7756819733|1520.8123765824|1520.7756607511|1520.8123765824
2023-12-23 06:56:00|SMT|1703314560|1520.81662213|1520.88218848|1520.81662213|1520.88218848
2023-12-23 06:57:00|SMT|1703314620|1520.8866093614|1520.9779739651|1520.8866093614|1520.9779739651
2023-12-23 06:58:00|SMT|1703314680|1520.9792801402|1521.0450896516|1520.9792801402|1521.0450896516
2023-12-23 06:59:00|SMT|1703314740|1521.0442096508|1521.0916404295|1521.0404025817|1521.0916404295
2023-12-23 07:00:00|SMT|1703314800|1521.1112692176|1521.1417850082|1521.1112692176|1521.1417850082
2023-12-23 07:01:00|SMT|1703314860|1521.1427804991|1521.1794597211|1521.1378725721|1521.1442173092
2023-12-23 07:02:00|SMT|1703314920|1521.1624242958|1521.2169443132|1521.1624242958|1521.2169443132
2023-12-23 07:03:00|SMT|1703314980|1521.2216423248|1521.3054881173|1521.2216423248|1521.3054881173
2023-12-23 07:04:00|SMT|1703315040|1521.3073950795|1521.3432384448|1521.3073950795|1521.3432384448
2023-12-23 07:05:00|SMT|1703315100|1521.3485653923|1521.3903240887|1521.3485653923|1521.3903240887
2023-12-23 07:06:00|SMT|1703315160|1521.3896215717|1521.4575648656|1521.3896215717|1521.4575648656
2023-12-23 07:07:00|SMT|1703315220|1521.4614820092|1521.5138530136|1521.4614820092|1521.5138530136
2023-12-23 07:08:00|SMT|1703315280|1521.516058559|1521.5979972907|1521.516058559|1521.5979972907
2023-12-23 07:09:00|SMT|1703315340|1521.6117362149|1521.7320092461|1521.6117362149|1521.7320092461
2023-12-23 07:10:00|SMT|1703315400|1521.7355930621|1521.8357263459|1521.7355930621|1521.8357263459
2023-12-23 07:11:00|SMT|1703315460|1521.8384042789|1521.9285100685|1521.8384042789|1521.9285100685
2023-12-23 07:12:00|SMT|1703315520|1521.9355043594|1521.9750601428|1521.9355043594|1521.9750601428
2023-12-23 07:13:00|SMT|1703315580|1521.9753278328|1522.0079184008|1521.9753278328|1522.0079184008
2023-12-23 07:14:00|SMT|1703315640|1522.0078005395|1522.0674679691|1522.0078005395|1522.0674679691
2023-12-23 07:15:00|SMT|1703315700|1522.0711596756|1522.1555808451|1522.0711596756|1522.1555808451
2023-12-23 07:16:00|SMT|1703315760|1522.16356767|1522.4420281115|1522.16356767|1522.4420281115
2023-12-23 07:17:00|SMT|1703315820|1522.4514622729|1522.567826069|1522.4514622729|1522.5665541608
2023-12-23 07:18:00|SMT|1703315880|1522.5679459131|1522.7223900149|1522.5679459131|1522.7223900149
2023-12-23 07:19:00|SMT|1703315940|1522.7172248335|1522.7217575189|1522.6953816459|1522.7110335555
2023-12-23 07:20:00|SMT|1703316000|1522.7100799239|1522.7577234254|1522.7100799239|1522.7577234254
2023-12-23 07:21:00|SMT|1703316060|1522.7660738343|1522.7660738343|1522.7468368086|1522.7468368086
2023-12-23 07:22:00|SMT|1703316120|1522.7722405221|1522.786830021|1522.7722405221|1522.786830021
2023-12-23 07:23:00|SMT|1703316180|1522.7774272178|1522.7929269677|1522.7758603186|1522.7765200146
2023-12-23 07:24:00|SMT|1703316240|1522.775348823|1522.8351039566|1522.7667412359|1522.8351039566
2023-12-23 07:25:00|SMT|1703316300|1522.8432162154|1522.8480660943|1522.815929723|1522.8214027255
2023-12-23 07:26:00|SMT|1703316360|1522.8274848961|1522.8307044827|1522.7957130423|1522.7983453001
2023-12-23 07:27:00|SMT|1703316420|1522.79684245|1522.79684245|1522.7394268942|1522.7455862501
2023-12-23 07:28:00|SMT|1703316480|1522.7454205278|1522.7883099422|1522.7397168262|1522.7883099422
2023-12-23 07:29:00|SMT|1703316540|1522.7893787597|1522.7929093338|1522.7822556733|1522.790894549
2023-12-23 07:30:00|SMT|1703316600|1522.8015531794|1522.8086869437|1522.7984099966|1522.8030984361
2023-12-23 07:31:00|SMT|1703316660|1522.8026321005|1522.8063865366|1522.7329806223|1522.7334776311
2023-12-23 07:32:00|SMT|1703316720|1522.7307887219|1522.7307887219|1522.6408434133|1522.6408434133
2023-12-23 07:33:00|SMT|1703316780|1522.6396186891|1522.6396186891|1522.6018844687|1522.6037578173
2023-12-23 07:34:00|SMT|1703316840|1522.6011293768|1522.6011293768|1522.5434801979|1522.5434801979
2023-12-23 07:35:00|SMT|1703316900|1522.5400702553|1522.5405290327|1522.5244293692|1522.5244293692
2023-12-23 07:36:00|SMT|1703316960|1522.525635157|1522.525635157|1522.4884179496|1522.4895970645
2023-12-23 07:37:00|SMT|1703317020|1522.4900571796|1522.4900571796|1522.4797285746|1522.4837516271
2023-12-23 07:38:00|SMT|1703317080|1522.4805920598|1522.4805920598|1522.4568715324|1522.4634195125
2023-12-23 07:39:00|SMT|1703317140|1522.4627710235|1522.4627710235|1522.4308923647|1522.4346594295
2023-12-23 07:40:00|SMT|1703317200|1522.4275403323|1522.4275403323|1522.3941419304|1522.3941419304
2023-12-23 07:41:00|SMT|1703317260|1522.3896242821|1522.3896242821|1522.3650484585|1522.3650484585
2023-12-23 07:42:00|SMT|1703317320|1522.3644716673|1522.3644716673|1522.3460687007|1522.3460687007
2023-12-23 07:43:00|SMT|1703317380|1522.3241894276|1522.3241894276|1522.2938128963|1522.2941000795
2023-12-23 07:44:00|SMT|1703317440|1522.2936040229|1522.2936040229|1522.2536192757|1522.2536192757
2023-12-23 07:45:00|SMT|1703317500|1522.24607459|1522.24607459|1522.2026952018|1522.2026952018
2023-12-23 07:46:00|SMT|1703317560|1522.2006901315|1522.2006901315|1522.1403843024|1522.1403843024
2023-12-23 07:47:00|SMT|1703317620|1522.1316449528|1522.1316449528|1522.1181796429|1522.1181796429
2023-12-23 07:48:00|SMT|1703317680|1522.1171038729|1522.1171038729|1522.0398591086|1522.0398591086
2023-12-23 07:49:00|SMT|1703317740|1522.0327950811|1522.0327950811|1521.9878594957|1521.9878594957
2023-12-23 07:50:00|SMT|1703317800|1521.9122397906|1521.9122397906|1521.7965427216|1521.7965427216
2023-12-23 07:51:00|SMT|1703317860|1521.7935823511|1521.7935823511|1521.7318384422|1521.7318384422
2023-12-23 07:52:00|SMT|1703317920|1521.7289859116|1521.7289859116|1521.6998127531|1521.7002591965
2023-12-23 07:53:00|SMT|1703317980|1521.6923890798|1521.6923890798|1521.6472793433|1521.6472793433
2023-12-23 07:54:00|SMT|1703318040|1521.6369570129|1521.6369570129|1521.556572733|1521.556572733
2023-12-23 07:55:00|SMT|1703318100|1521.5544850416|1521.5544850416|1521.4928918188|1521.4928918188
2023-12-23 07:56:00|SMT|1703318160|1521.4845401706|1521.4845401706|1521.367424874|1521.367424874
2023-12-23 07:57:00|SMT|1703318220|1521.3407478341|1521.3407478341|1521.2368822211|1521.2368822211
2023-12-23 07:58:00|SMT|1703318280|1521.2341447827|1521.2341447827|1521.0909064427|1521.0909064427
2023-12-23 07:59:00|SMT|1703318340|1521.0599114156|1521.0599114156|1520.9941202764|1520.994627655
2023-12-23 08:00:00|SMT|1703318400|1520.9905801907|1520.9905801907|1520.9165065279|1520.9165065279
2023-12-23 08:01:00|SMT|1703318460|1520.9138003778|1520.9138003778|1520.7936653604|1520.7936653604
2023-12-23 08:02:00|SMT|1703318520|1520.7649030397|1520.7649030397|1520.6676074796|1520.6676074796
2023-12-23 08:03:00|SMT|1703318580|1520.6640201785|1520.6640201785|1520.5100048566|1520.5100048566
2023-12-23 08:04:00|SMT|1703318640|1520.5062107266|1520.5062107266|1520.4888047419|1520.4888047419
2023-12-23 08:05:00|SMT|1703318700|1520.4925894469|1520.4925894469|1520.3919390225|1520.3919390225
2023-12-23 08:06:00|SMT|1703318760|1520.3912920143|1520.3912920143|1520.2212885402|1520.2212885402
2023-12-23 08:07:00|SMT|1703318820|1520.2141790986|1520.2141790986|1520.1034016353|1520.1034016353
2023-12-23 08:08:00|SMT|1703318880|1520.1015871857|1520.1015871857|1519.9609405333|1519.9609405333
2023-12-23 08:09:00|SMT|1703318940|1519.9482943433|1519.9482943433|1519.7447260647|1519.7447260647
2023-12-23 08:10:00|SMT|1703319000|1519.7452606717|1519.7452606717|1519.6299992212|1519.6299992212
2023-12-23 08:11:00|SMT|1703319060|1519.6466341238|1519.6466341238|1519.536844935|1519.536844935
2023-12-23 08:12:00|SMT|1703319120|1519.5425743333|1519.5425743333|1519.4606886215|1519.4606886215
2023-12-23 08:13:00|SMT|1703319180|1519.4553081806|1519.5215076025|1519.4161008328|1519.5215076025
2023-12-23 08:14:00|SMT|1703319240|1519.5235363087|1519.5676615345|1519.5208642174|1519.5635907102
2023-12-23 08:15:00|SMT|1703319300|1519.5665735323|1519.5681570731|1519.5595135753|1519.5632770813
2023-12-23 08:16:00|SMT|1703319360|1519.5283503191|1519.5449280103|1519.5283503191|1519.5382294043
2023-12-23 08:17:00|SMT|1703319420|1519.5380072689|1519.5861646339|1519.5380072689|1519.5861646339
2023-12-23 08:18:00|SMT|1703319480|1519.5852962671|1519.5897638758|1519.5827801694|1519.5854499655
2023-12-23 08:19:00|SMT|1703319540|1519.565240121|1519.570392057|1519.5615962218|1519.5676253916
2023-12-23 08:20:00|SMT|1703319600|1519.609338243|1519.609338243|1519.5904148748|1519.5904148748
2023-12-23 08:21:00|SMT|1703319660|1519.5969858917|1519.6181308485|1519.5969858917|1519.6160167266
2023-12-23 08:22:00|SMT|1703319720|1519.616642841|1519.616642841|1519.5714180788|1519.5714180788
2023-12-23 08:23:00|SMT|1703319780|1519.5675903349|1519.5675903349|1519.5404826421|1519.5417257107
2023-12-23 08:24:00|SMT|1703319840|1519.5414775505|1519.5495944913|1519.5376671864|1519.542845558
2023-12-23 08:25:00|SMT|1703319900|1519.5462239464|1519.5645356242|1519.5365190834|1519.5365190834
2023-12-23 08:26:00|SMT|1703319960|1519.5380686969|1519.5560844187|1519.5372118046|1519.5552971023
2023-12-23 08:27:00|SMT|1703320020|1519.5569387091|1519.5578391428|1519.5347499287|1519.5347499287
2023-12-23 08:28:00|SMT|1703320080|1519.5348839507|1519.5367418629|1519.5289754639|1519.5291209558
2023-12-23 08:29:00|SMT|1703320140|1519.5294484711|1519.5294484711|1519.5085818043|1519.5085818043
2023-12-23 08:30:00|SMT|1703320200|1519.5089655362|1519.5121528622|1519.4913731212|1519.4913731212
2023-12-23 08:31:00|SMT|1703320260|1519.4870194582|1519.49597003|1519.4810662174|1519.4901000669
2023-12-23 08:32:00|SMT|1703320320|1519.4910939424|1519.4910939424|1519.4681839953|1519.4816385237
2023-12-23 08:33:00|SMT|1703320380|1519.4815597659|1519.4991872333|1519.4815597659|1519.4815985003
2023-12-23 08:34:00|SMT|1703320440|1519.4826910529|1519.5018779833|1519.4826910529|1519.5017182804
2023-12-23 08:35:00|SMT|1703320500|1519.5066497772|1519.5163394562|1519.5066497772|1519.5163394562
2023-12-23 08:36:00|SMT|1703320560|1519.515616158|1519.515616158|1519.5014460314|1519.5057257562
2023-12-23 08:37:00|SMT|1703320620|1519.5091322403|1519.5277488097|1519.5091322403|1519.5277488097
2023-12-23 08:38:00|SMT|1703320680|1519.5251921425|1519.5488553825|1519.5251921425|1519.5488553825
2023-12-23 08:39:00|SMT|1703320740|1519.5486073347|1519.595750748|1519.5486073347|1519.595750748
2023-12-23 08:40:00|SMT|1703320800|1519.5964531919|1519.6547325054|1519.5964531919|1519.6547325054
2023-12-23 08:41:00|SMT|1703320860|1519.6584461072|1519.7034673444|1519.6584461072|1519.7030297295
2023-12-23 08:42:00|SMT|1703320920|1519.7128948428|1519.7561279944|1519.7128948428|1519.7561279944
2023-12-23 08:43:00|SMT|1703320980|1519.7640007563|1519.7925983455|1519.763145846|1519.7925983455
2023-12-23 08:44:00|SMT|1703321040|1519.7948980043|1519.843274129|1519.7948980043|1519.843274129
2023-12-23 08:45:00|SMT|1703321100|1519.8463747519|1519.8814885894|1519.8463747519|1519.8814885894
2023-12-23 08:46:00|SMT|1703321160|1519.8867456835|1519.9291740708|1519.8867456835|1519.9291740708
2023-12-23 08:47:00|SMT|1703321220|1519.9285421469|1519.9571006627|1519.8808277782|1519.887375529
2023-12-23 08:48:00|SMT|1703321280|1519.8875845073|1519.8969480096|1519.8727973451|1519.8755789485
2023-12-23 08:49:00|SMT|1703321340|1519.8779983432|1519.9385524501|1519.8779983432|1519.9385524501
2023-12-23 08:50:00|SMT|1703321400|1519.948548308|1520.0125992387|1519.948548308|1520.0125992387
2023-12-23 08:51:00|SMT|1703321460|1520.0179793057|1520.1302706136|1520.0179793057|1520.1302706136
2023-12-23 08:52:00|SMT|1703321520|1520.1393146682|1520.2492605973|1520.1393146682|1520.2492605973
2023-12-23 08:53:00|SMT|1703321580|1520.2516183719|1520.3652763659|1520.2516183719|1520.3652763659
2023-12-23 08:54:00|SMT|1703321640|1520.3686147687|1520.431938092|1520.3686147687|1520.431938092
2023-12-23 08:55:00|SMT|1703321700|1520.4335308327|1520.5566679041|1520.4335308327|1520.5566679041
2023-12-23 08:56:00|SMT|1703321760|1520.5607556875|1520.781383329|1520.5607556875|1520.781383329
2023-12-23 08:57:00|SMT|1703321820|1520.8093090935|1520.9060154299|1520.8093090935|1520.9060154299
2023-12-23 08:58:00|SMT|1703321880|1520.9358308918|1521.046762894|1520.9358308918|1521.046762894
2023-12-23 08:59:00|SMT|1703321940|1521.0602214727|1521.1246441805|1521.0602214727|1521.1246441805
2023-12-23 09:00:00|SMT|1703322000|1521.1344006504|1521.2964372782|1521.1344006504|1521.2964372782
2023-12-23 09:01:00|SMT|1703322060|1521.3067014215|1521.4466959995|1521.3067014215|1521.4466959995
2023-12-23 09:02:00|SMT|1703322120|1521.5783779135|1521.6445996595|1521.5783779135|1521.6445996595
2023-12-23 09:03:00|SMT|1703322180|1521.6477686076|1521.7359813395|1521.6477686076|1521.7359813395
2023-12-23 09:04:00|SMT|1703322240|1521.7475958115|1521.8032144515|1521.7475958115|1521.8032144515
2023-12-23 09:05:00|SMT|1703322300|1521.8158054108|1521.9247604783|1521.8158054108|1521.9247604783
2023-12-23 09:06:00|SMT|1703322360|1521.9260142635|1522.0215462767|1521.9260142635|1522.0215462767
2023-12-23 09:07:00|SMT|1703322420|1522.0284348913|1522.0931607386|1522.0284348913|1522.0859494466
2023-12-23 09:08:00|SMT|1703322480|1522.0903536336|1522.1512893185|1522.0903536336|1522.1512893185
2023-12-23 09:09:00|SMT|1703322540|1522.1524078649|1522.2025228328|1522.1524078649|1522.2018063553
2023-12-23 09:10:00|SMT|1703322600|1522.204169673|1522.248768645|1522.204169673|1522.248768645
2023-12-23 09:11:00|SMT|1703322660|1522.2400182052|1522.2987530562|1522.2400182052|1522.2987530562
2023-12-23 09:12:00|SMT|1703322720|1522.2986478318|1522.3477155192|1522.2986478318|1522.3477155192
2023-12-23 09:13:00|SMT|1703322780|1522.3490102223|1522.4497136542|1522.3490102223|1522.4251149439
2023-12-23 09:14:00|SMT|1703322840|1522.4247226335|1522.4639335901|1522.4247226335|1522.4571337008
2023-12-23 09:15:00|SMT|1703322900|1522.4666339313|1522.5340935708|1522.4666339313|1522.5340935708
2023-12-23 09:16:00|SMT|1703322960|1522.53769471|1522.5956363083|1522.53769471|1522.5956363083
2023-12-23 09:17:00|SMT|1703323020|1522.5957464468|1522.6718901762|1522.5957464468|1522.6718901762
2023-12-23 09:18:00|SMT|1703323080|1522.6765959529|1522.7182332588|1522.6765959529|1522.7182332588
2023-12-23 09:19:00|SMT|1703323140|1522.7262586691|1522.7670802691|1522.7262586691|1522.7670802691
2023-12-23 09:20:00|SMT|1703323200|1522.7691821559|1522.8297702769|1522.7691821559|1522.8297702769
2023-12-23 09:21:00|SMT|1703323260|1522.8296282636|1522.9351611563|1522.8296282636|1522.9351611563
2023-12-23 09:22:00|SMT|1703323320|1522.9504499703|1523.1301232127|1522.9504499703|1523.1301232127
2023-12-23 09:23:00|SMT|1703323380|1523.1364576133|1523.2794731309|1523.1364576133|1523.2794731309
2023-12-23 09:24:00|SMT|1703323440|1523.290369592|1523.3866995617|1523.290369592|1523.3866995617
2023-12-23 09:25:00|SMT|1703323500|1523.3899371474|1523.4712872821|1523.3899371474|1523.4712872821
2023-12-23 09:26:00|SMT|1703323560|1523.4790408507|1523.5646526805|1523.4790408507|1523.5646526805
2023-12-23 09:27:00|SMT|1703323620|1523.5765294144|1523.6725432344|1523.5765294144|1523.6725432344
2023-12-23 09:28:00|SMT|1703323680|1523.6757214583|1523.7399563459|1523.6757214583|1523.7399563459
2023-12-23 09:29:00|SMT|1703323740|1523.7440672063|1523.7952240365|1523.7440672063|1523.7952240365
2023-12-23 09:30:00|SMT|1703323800|1523.799075134|1523.8999485515|1523.799075134|1523.8999485515
2023-12-23 09:31:00|SMT|1703323860|1523.901935179|1524.03119344|1523.901935179|1524.03119344
2023-12-23 09:32:00|SMT|1703323920|1524.0393765436|1524.1129017244|1524.0393765436|1524.1129017244
2023-12-23 09:33:00|SMT|1703323980|1524.113827699|1524.2166542059|1524.113827699|1524.2166542059
2023-12-23 09:34:00|SMT|1703324040|1524.2225865693|1524.2520678226|1524.2211856462|1524.2510384592
2023-12-23 09:35:00|SMT|1703324100|1524.2446933027|1524.2945839355|1524.2446933027|1524.2883056802
2023-12-23 09:36:00|SMT|1703324160|1524.287238602|1524.3187548927|1524.287238602|1524.3187548927
2023-12-23 09:37:00|SMT|1703324220|1524.3273807968|1524.3468296689|1524.3273807968|1524.3468296689
2023-12-23 09:38:00|SMT|1703324280|1524.3472762627|1524.3811400581|1524.3441419189|1524.3811400581
2023-12-23 09:39:00|SMT|1703324340|1524.3815893555|1524.3952771547|1524.3711880433|1524.3798692913
2023-12-23 09:40:00|SMT|1703324400|1524.3803976779|1524.3926694293|1524.3546699022|1524.3546699022
2023-12-23 09:41:00|SMT|1703324460|1524.3546642675|1524.3576848199|1524.3369495553|1524.3383418391
2023-12-23 09:42:00|SMT|1703324520|1524.3476317524|1524.3756392257|1524.3476317524|1524.3756392257
2023-12-23 09:43:00|SMT|1703324580|1524.3765534317|1524.3812058877|1524.3714657524|1524.3807779034
2023-12-23 09:44:00|SMT|1703324640|1524.38293786|1524.3920181021|1524.38293786|1524.3920181021
2023-12-23 09:45:00|SMT|1703324700|1524.3944549597|1524.407502357|1524.3944549597|1524.407502357
2023-12-23 09:46:00|SMT|1703324760|1524.4148349232|1524.5458173138|1524.4148349232|1524.5458173138
2023-12-23 09:47:00|SMT|1703324820|1524.5462407095|1524.5607363169|1524.5462407095|1524.5607363169
2023-12-23 09:48:00|SMT|1703324880|1524.5601592701|1524.577927225|1524.5527952003|1524.560309689
2023-12-23 09:49:00|SMT|1703324940|1524.5512950569|1524.5512950569|1524.529858413|1524.529858413
2023-12-23 09:50:00|SMT|1703325000|1524.5289370375|1524.5289370375|1524.5239278169|1524.5255143595
2023-12-23 09:51:00|SMT|1703325060|1524.5270315029|1524.5270315029|1524.4956175186|1524.4972489053
2023-12-23 09:52:00|SMT|1703325120|1524.5021191223|1524.5021191223|1524.4867773397|1524.4867773397
2023-12-23 09:53:00|SMT|1703325180|1524.4858671849|1524.4883103989|1524.4568284173|1524.4568284173
2023-12-23 09:54:00|SMT|1703325240|1524.4565641847|1524.4565641847|1524.4476626715|1524.4539337382
2023-12-23 09:55:00|SMT|1703325300|1524.4539987924|1524.4867472716|1524.4539987924|1524.4867472716
2023-12-23 09:56:00|SMT|1703325360|1524.4899856285|1524.4961714259|1524.4611578453|1524.4635532065
2023-12-23 09:57:00|SMT|1703325420|1524.4628034375|1524.498837737|1524.4628034375|1524.4959301092
2023-12-23 09:58:00|SMT|1703325480|1524.5024887677|1524.5308784033|1524.5024887677|1524.5307777963
2023-12-23 09:59:00|SMT|1703325540|1524.5310231878|1524.5375810404|1524.5310231878|1524.5340445431
2023-12-23 10:00:00|SMT|1703325600|1524.5339742317|1524.5340815308|1524.488774852|1524.488774852
2023-12-23 10:01:00|SMT|1703325660|1524.4795007299|1524.4795007299|1524.4687949797|1524.4688752427
2023-12-23 10:02:00|SMT|1703325720|1524.4762081699|1524.4801512941|1524.4749297342|1524.4749297342
2023-12-23 10:03:00|SMT|1703325780|1524.4751992554|1524.4766937314|1524.4688750136|1524.4688750136
2023-12-23 10:04:00|SMT|1703325840|1524.4659681346|1524.4659681346|1524.4569160349|1524.4602929729
2023-12-23 10:05:00|SMT|1703325900|1524.453450003|1524.4548002422|1524.4225573712|1524.4225573712
2023-12-23 10:06:00|SMT|1703325960|1524.4231309172|1524.4305251723|1524.4231309172|1524.4286733657
2023-12-23 10:07:00|SMT|1703326020|1524.4291467736|1524.4570669971|1524.4291467736|1524.4570669971
2023-12-23 10:08:00|SMT|1703326080|1524.4565996643|1524.476396053|1524.4554691728|1524.476396053
2023-12-23 10:09:00|SMT|1703326140|1524.4798791123|1524.5037820986|1524.4798791123|1524.5037820986
2023-12-23 10:10:00|SMT|1703326200|1524.5044176208|1524.5359196976|1524.5044176208|1524.5359196976
2023-12-23 10:11:00|SMT|1703326260|1524.5378662618|1524.5539551702|1524.5179207697|1524.5251247574
2023-12-23 10:12:00|SMT|1703326320|1524.5248314648|1524.5697113429|1524.5248314648|1524.5697113429
2023-12-23 10:13:00|SMT|1703326380|1524.5682399723|1524.5859992932|1524.5682399723|1524.5843032153
2023-12-23 10:14:00|SMT|1703326440|1524.5873976698|1524.5888796852|1524.5738987051|1524.5738987051
2023-12-23 10:15:00|SMT|1703326500|1524.5695370554|1524.5746966538|1524.5639824473|1524.5640149478
2023-12-23 10:16:00|SMT|1703326560|1524.563516567|1524.563516567|1524.5386482437|1524.5386482437
2023-12-23 10:17:00|SMT|1703326620|1524.5361858403|1524.5423004811|1524.5361858403|1524.5385125327
2023-12-23 10:18:00|SMT|1703326680|1524.5372573933|1524.5507786671|1524.5372573933|1524.5378041677
2023-12-23 10:19:00|SMT|1703326740|1524.5392116269|1524.5547013223|1524.5392116269|1524.5547013223
2023-12-23 10:20:00|SMT|1703326800|1524.5557762559|1524.569240682|1524.5557762559|1524.5651241261
2023-12-23 10:21:00|SMT|1703326860|1524.5637923244|1524.6078364316|1524.553021122|1524.6011891477
2023-12-23 10:22:00|SMT|1703326920|1524.6010059622|1524.6048538244|1524.5376974143|1524.5376974143
2023-12-23 10:23:00|SMT|1703326980|1524.5336506239|1524.5336506239|1524.4835129296|1524.4936160919
2023-12-23 10:24:00|SMT|1703327040|1524.4940844653|1524.5082176609|1524.4940844653|1524.5008634423
2023-12-23 10:25:00|SMT|1703327100|1524.4995036644|1524.5088859374|1524.4995036644|1524.5081319945
2023-12-23 10:26:00|SMT|1703327160|1524.505414282|1524.505414282|1524.4592268182|1524.4592268182
2023-12-23 10:27:00|SMT|1703327220|1524.4621465422|1524.4777955488|1524.4618889904|1524.4777955488
2023-12-23 10:28:00|SMT|1703327280|1524.4774507956|1524.487409825|1524.4774507956|1524.4872817797
2023-12-23 10:29:00|SMT|1703327340|1524.4858778718|1524.5029842889|1524.4824719294|1524.4979857383
2023-12-23 10:30:00|SMT|1703327400|1524.4988443883|1524.4988443883|1524.4484329279|1524.4484329279
2023-12-23 10:31:00|SMT|1703327460|1524.4480104001|1524.4480215547|1524.406326995|1524.406326995
2023-12-23 10:32:00|SMT|1703327520|1524.4043711184|1524.4043711184|1524.3380905752|1524.3380905752
2023-12-23 10:33:00|SMT|1703327580|1524.3364384793|1524.3364384793|1524.2766013491|1524.2766013491
2023-12-23 10:34:00|SMT|1703327640|1524.2473463919|1524.2473463919|1524.1863835447|1524.1899170651
2023-12-23 10:35:00|SMT|1703327700|1524.2074249499|1524.2087006195|1524.1859061871|1524.2039831438
2023-12-23 10:36:00|SMT|1703327760|1524.2031984786|1524.2067898401|1524.1772011567|1524.1772011567
2023-12-23 10:37:00|SMT|1703327820|1524.1777001729|1524.1777001729|1524.0994664843|1524.1010742983
2023-12-23 10:38:00|SMT|1703327880|1524.1011605141|1524.1011605141|1524.0662108413|1524.0726956414
2023-12-23 10:39:00|SMT|1703327940|1524.0737936409|1524.1063221753|1524.0737936409|1524.1063221753
2023-12-23 10:40:00|SMT|1703328000|1524.112457681|1524.1586272658|1524.112457681|1524.1586272658
2023-12-23 10:41:00|SMT|1703328060|1524.1615769701|1524.1766309891|1524.1609406808|1524.1744928999
2023-12-23 10:42:00|SMT|1703328120|1524.1769662928|1524.1925508432|1524.1769662928|1524.1860651979
2023-12-23 10:43:00|SMT|1703328180|1524.186307781|1524.1957931213|1524.186307781|1524.1911711097
2023-12-23 10:44:00|SMT|1703328240|1524.1867635973|1524.1867635973|1524.1640284608|1524.1720652976
2023-12-23 10:45:00|SMT|1703328300|1524.1716924081|1524.1716924081|1524.1622478099|1524.1645482086
2023-12-23 10:46:00|SMT|1703328360|1524.1655155482|1524.1655155482|1524.1606881063|1524.1606881063
2023-12-23 10:47:00|SMT|1703328420|1524.1592688421|1524.1610546469|1524.1562730706|1524.1585453968
2023-12-23 10:48:00|SMT|1703328480|1524.1578449475|1524.1578449475|1524.1447062484|1524.1459994455
2023-12-23 10:49:00|SMT|1703328540|1524.1613480477|1524.1629015489|1524.1520754187|1524.1543633642
2023-12-23 10:50:00|SMT|1703328600|1524.1549268876|1524.1549268876|1524.1433645872|1524.1442152321
2023-12-23 10:51:00|SMT|1703328660|1524.1412928374|1524.1412928374|1524.1043817216|1524.1053242004
2023-12-23 10:52:00|SMT|1703328720|1524.1058391708|1524.1489400074|1524.1015887261|1524.139072925
2023-12-23 10:53:00|SMT|1703328780|1524.1403052101|1524.1438985046|1524.1308920909|1524.1308920909
2023-12-23 10:54:00|SMT|1703328840|1524.1203107524|1524.1203107524|1524.0848477336|1524.0848477336
2023-12-23 10:55:00|SMT|1703328900|1524.082504871|1524.082504871|1524.0345155695|1524.0345155695
2023-12-23 10:56:00|SMT|1703328960|1524.0288707256|1524.0288707256|1523.986533751|1523.986533751
2023-12-23 10:57:00|SMT|1703329020|1523.9852410205|1523.9852410205|1523.9209648183|1523.9209648183
2023-12-23 10:58:00|SMT|1703329080|1523.9182908025|1523.9182908025|1523.8811185595|1523.8811185595
2023-12-23 10:59:00|SMT|1703329140|1523.8805425234|1523.8805425234|1523.8675303244|1523.8675303244
2023-12-23 11:00:00|SMT|1703329200|1523.8658716253|1523.8658716253|1523.8454124796|1523.8454124796
2023-12-23 11:01:00|SMT|1703329260|1523.8437430711|1523.8437430711|1523.8092204197|1523.8092204197
2023-12-23 11:02:00|SMT|1703329320|1523.8063125324|1523.8063125324|1523.7772019988|1523.7776523467
2023-12-23 11:03:00|SMT|1703329380|1523.7773014748|1523.7773014748|1523.730922303|1523.730922303
2023-12-23 11:04:00|SMT|1703329440|1523.7310261294|1523.7310261294|1523.7021914938|1523.7021914938
2023-12-23 11:05:00|SMT|1703329500|1523.7026425366|1523.7026425366|1523.667482915|1523.6700126608
2023-12-23 11:06:00|SMT|1703329560|1523.6709582271|1523.6709582271|1523.583671499|1523.583671499
2023-12-23 11:07:00|SMT|1703329620|1523.5805295678|1523.5805295678|1523.4131525137|1523.4131525137
2023-12-23 11:08:00|SMT|1703329680|1523.4062267871|1523.4062267871|1523.2898638442|1523.2898638442
2023-12-23 11:09:00|SMT|1703329740|1523.2883359979|1523.2883359979|1523.1249709322|1523.1249709322
2023-12-23 11:10:00|SMT|1703329800|1523.108236987|1523.108236987|1523.0000775403|1523.0000775403
2023-12-23 11:11:00|SMT|1703329860|1522.9643825467|1522.9643825467|1522.8773013271|1522.8773013271
2023-12-23 11:12:00|SMT|1703329920|1522.8755419654|1522.8755419654|1522.8110746969|1522.8110746969
2023-12-23 11:13:00|SMT|1703329980|1522.8056269587|1522.8056269587|1522.6836658507|1522.6836658507
2023-12-23 11:14:00|SMT|1703330040|1522.6831379935|1522.6831379935|1522.6339396986|1522.634045279
2023-12-23 11:15:00|SMT|1703330100|1522.6258710815|1522.6258710815|1522.5502350871|1522.5502350871
2023-12-23 11:16:00|SMT|1703330160|1522.5456440743|1522.5456440743|1522.4575911081|1522.4575911081
2023-12-23 11:17:00|SMT|1703330220|1522.4359471697|1522.4359471697|1522.3083905765|1522.3083905765
2023-12-23 11:18:00|SMT|1703330280|1522.3025106549|1522.3025106549|1522.252209356|1522.252209356
2023-12-23 11:19:00|SMT|1703330340|1522.1696330779|1522.1696330779|1522.0187533377|1522.0187533377
2023-12-23 11:20:00|SMT|1703330400|1522.0123267812|1522.0123267812|1521.8625082252|1521.8625082252
2023-12-23 11:21:00|SMT|1703330460|1521.8542862582|1521.8542862582|1521.557002419|1521.557002419
2023-12-23 11:22:00|SMT|1703330520|1521.5544018149|1521.5544018149|1521.4328654012|1521.4328654012
2023-12-23 11:23:00|SMT|1703330580|1521.4336594562|1521.4336594562|1521.3664676865|1521.3664676865
2023-12-23 11:24:00|SMT|1703330640|1521.3611236299|1521.3611236299|1521.3020769056|1521.3020769056
2023-12-23 11:25:00|SMT|1703330700|1521.2913307712|1521.2913307712|1521.222395913|1521.222395913
2023-12-23 11:26:00|SMT|1703330760|1521.2193425319|1521.2193425319|1521.134779328|1521.134779328
2023-12-23 11:27:00|SMT|1703330820|1521.1288991516|1521.1288991516|1520.9967379783|1520.9967379783
2023-12-23 11:28:00|SMT|1703330880|1520.9907343984|1520.9907343984|1520.8381740207|1520.8381740207
2023-12-23 11:29:00|SMT|1703330940|1520.83770566|1520.83770566|1520.7451808101|1520.7451808101
2023-12-23 11:30:00|SMT|1703331000|1520.7399968033|1520.7399968033|1520.6142893848|1520.6142893848
2023-12-23 11:31:00|SMT|1703331060|1520.6124917978|1520.6124917978|1520.5764168237|1520.5764168237
2023-12-23 11:32:00|SMT|1703331120|1520.5661796865|1520.5661796865|1520.4334740588|1520.4334740588
2023-12-23 11:33:00|SMT|1703331180|1520.4273863525|1520.4273863525|1520.3622325789|1520.3622325789
2023-12-23 11:34:00|SMT|1703331240|1520.3481523977|1520.3481523977|1520.2962294768|1520.2962294768
2023-12-23 11:35:00|SMT|1703331300|1520.2948875289|1520.2948875289|1520.2557604594|1520.2557604594
2023-12-23 11:36:00|SMT|1703331360|1520.2530675898|1520.2530675898|1520.1887866887|1520.1887866887
2023-12-23 11:37:00|SMT|1703331420|1520.1861558233|1520.1861558233|1519.9546629235|1519.9546629235
2023-12-23 11:38:00|SMT|1703331480|1519.9329064908|1519.9329064908|1519.7853291021|1519.7853291021
2023-12-23 11:39:00|SMT|1703331540|1519.7829420942|1519.7829420942|1519.7347369942|1519.7347369942
2023-12-23 11:40:00|SMT|1703331600|1519.7354666378|1519.7354666378|1519.696408702|1519.696408702
2023-12-23 11:41:00|SMT|1703331660|1519.6955021328|1519.6955021328|1519.6017176011|1519.6017176011
2023-12-23 11:42:00|SMT|1703331720|1519.6010321329|1519.6010321329|1519.561820516|1519.561820516
2023-12-23 11:43:00|SMT|1703331780|1519.5557570605|1519.563290779|1519.5475471358|1519.5527713955
2023-12-23 11:44:00|SMT|1703331840|1519.5447040907|1519.5478988996|1519.4883234714|1519.4899520452
2023-12-23 11:45:00|SMT|1703331900|1519.4927468432|1519.5212360051|1519.4927468432|1519.5193516363
2023-12-23 11:46:00|SMT|1703331960|1519.5282389384|1519.5817440416|1519.5157698623|1519.5811466012
2023-12-23 11:47:00|SMT|1703332020|1519.5801112486|1519.7742663767|1519.5801112486|1519.7742663767
2023-12-23 11:48:00|SMT|1703332080|1519.7764671844|1519.9312838304|1519.7764671844|1519.9306390973
2023-12-23 11:49:00|SMT|1703332140|1519.9536569571|1520.0090203494|1519.9536569571|1520.0090203494
2023-12-23 11:50:00|SMT|1703332200|1520.0152547417|1520.0221383058|1520.006458993|1520.0163072507
2023-12-23 11:51:00|SMT|1703332260|1520.0137576453|1520.0178776424|1520.0070979598|1520.0111044693
2023-12-23 11:52:00|SMT|1703332320|1520.0107016241|1520.0293248084|1519.9521837242|1519.9521837242
2023-12-23 11:53:00|SMT|1703332380|1519.9500506437|1519.9743114419|1519.9500506437|1519.9736910748
2023-12-23 11:54:00|SMT|1703332440|1519.9719791691|1519.9916682352|1519.9719791691|1519.9892413677
2023-12-23 11:55:00|SMT|1703332500|1519.9773238174|1519.9774704991|1519.8939019163|1519.8939019163
2023-12-23 11:56:00|SMT|1703332560|1519.8949905463|1519.8997111786|1519.880674997|1519.8808889276
2023-12-23 11:57:00|SMT|1703332620|1519.8802307621|1519.8806903972|1519.8633730656|1519.8633730656
2023-12-23 11:58:00|SMT|1703332680|1519.8614757124|1519.875387142|1519.8526904442|1519.8581543465
2023-12-23 11:59:00|SMT|1703332740|1519.8551550927|1519.8623644693|1519.8402688142|1519.8402688142
2023-12-23 12:00:00|SMT|1703332800|1519.8421886884|1519.8851817475|1519.8420622671|1519.8848338263
2023-12-23 12:01:00|SMT|1703332860|1519.8858739029|1519.9524179182|1519.8858739029|1519.9524179182
2023-12-23 12:02:00|SMT|1703332920|1519.9512557165|1519.9512557165|1519.9387548312|1519.9387548312
2023-12-23 12:03:00|SMT|1703332980|1519.9365956878|1519.9365956878|1519.9179064291|1519.9204495235
2023-12-23 12:04:00|SMT|1703333040|1519.9206012249|1519.9206012249|1519.9100192195|1519.9130040223
2023-12-23 12:05:00|SMT|1703333100|1519.9220767454|1519.9474768853|1519.9220767454|1519.9456472998
2023-12-23 12:06:00|SMT|1703333160|1519.9618706451|1520.1045119476|1519.9507073105|1520.1045119476
2023-12-23 12:07:00|SMT|1703333220|1520.10714141|1520.276550058|1520.10714141|1520.276550058
2023-12-23 12:08:00|SMT|1703333280|1520.2900867165|1520.475849422|1520.2840048261|1520.475849422
2023-12-23 12:09:00|SMT|1703333340|1520.4781906993|1520.6117308351|1520.4781906993|1520.6117308351
2023-12-23 12:10:00|SMT|1703333400|1520.6247247366|1520.7415454963|1520.6247247366|1520.7415454963
2023-12-23 12:11:00|SMT|1703333460|1520.7651208975|1520.944493647|1520.7651208975|1520.944493647
2023-12-23 12:12:00|SMT|1703333520|1520.9466677582|1521.0576822718|1520.9466677582|1521.0576822718
2023-12-23 12:13:00|SMT|1703333580|1521.0617626112|1521.236267011|1521.0617626112|1521.2342577597
2023-12-23 12:14:00|SMT|1703333640|1521.2357891214|1521.3191375228|1521.2357891214|1521.3191375228
2023-12-23 12:15:00|SMT|1703333700|1521.3221734616|1521.3756366948|1521.3221734616|1521.3756366948
2023-12-23 12:16:00|SMT|1703333760|1521.3763744468|1521.4781239075|1521.3763744468|1521.4781239075
2023-12-23 12:17:00|SMT|1703333820|1521.4842601289|1521.5980989737|1521.4842601289|1521.5980989737
2023-12-23 12:18:00|SMT|1703333880|1521.6027205749|1521.7081776397|1521.6027205749|1521.7081776397
2023-12-23 12:19:00|SMT|1703333940|1521.8238538076|1521.9507378424|1521.8238538076|1521.9507378424
2023-12-23 12:20:00|SMT|1703334000|1521.957577204|1522.1551414132|1521.957577204|1522.1551414132
2023-12-23 12:21:00|SMT|1703334060|1522.1595861869|1522.3017633058|1522.1595861869|1522.3017633058
2023-12-23 12:22:00|SMT|1703334120|1522.3095920295|1522.4554107444|1522.3095920295|1522.4554107444
2023-12-23 12:23:00|SMT|1703334180|1522.4569178563|1522.5176562547|1522.4569178563|1522.5174235305
2023-12-23 12:24:00|SMT|1703334240|1522.517425881|1522.5890123613|1522.517425881|1522.5890123613
2023-12-23 12:25:00|SMT|1703334300|1522.5963127536|1522.704220518|1522.5963127536|1522.704220518
2023-12-23 12:26:00|SMT|1703334360|1522.7074667611|1522.8258878781|1522.7074667611|1522.8258878781
2023-12-23 12:27:00|SMT|1703334420|1522.8270268883|1522.9072241884|1522.8270268883|1522.9072241884
2023-12-23 12:28:00|SMT|1703334480|1522.9144251284|1523.2408451233|1522.9144251284|1523.2408451233
2023-12-23 12:29:00|SMT|1703334540|1523.2463279634|1523.335985348|1523.2463279634|1523.335985348
2023-12-23 12:30:00|SMT|1703334600|1523.3356688842|1523.3977879702|1523.3356688842|1523.3977879702
2023-12-23 12:31:00|SMT|1703334660|1523.4044455707|1523.5091431705|1523.4044455707|1523.5091431705
2023-12-23 12:32:00|SMT|1703334720|1523.529258591|1524.0178883955|1523.529258591|1524.0178883955
2023-12-23 12:33:00|SMT|1703334780|1524.0454729733|1524.2670685852|1524.0454729733|1524.2670685852
2023-12-23 12:34:00|SMT|1703334840|1524.2846510544|1524.4284306097|1524.2846510544|1524.4284306097
2023-12-23 12:35:00|SMT|1703334900|1524.4428060314|1524.5819183954|1524.4428060314|1524.5819183954
2023-12-23 12:36:00|SMT|1703334960|1524.5892660579|1524.7254192023|1524.5892660579|1524.7254192023
2023-12-23 12:37:00|SMT|1703335020|1524.7352722236|1524.8883486559|1524.7352722236|1524.8883486559
2023-12-23 12:38:00|SMT|1703335080|1524.8904045484|1524.9906025759|1524.8904045484|1524.9906025759
2023-12-23 12:39:00|SMT|1703335140|1525.0030052731|1525.0774615394|1525.0030052731|1525.0774615394
2023-12-23 12:40:00|SMT|1703335200|1525.0864496365|1525.2243305165|1525.0864496365|1525.2231512304
2023-12-23 12:41:00|SMT|1703335260|1525.2320146027|1525.3794140143|1525.2320146027|1525.3794140143
2023-12-23 12:42:00|SMT|1703335320|1525.3792779991|1525.4477675656|1525.3792779991|1525.4477675656
2023-12-23 12:43:00|SMT|1703335380|1525.4540859119|1525.5058838694|1525.4540859119|1525.5038916806
2023-12-23 12:44:00|SMT|1703335440|1525.5034614593|1525.5348116847|1525.5034614593|1525.5234893019
2023-12-23 12:45:00|SMT|1703335500|1525.5270227255|1525.572610713|1525.5264408224|1525.572610713
2023-12-23 12:46:00|SMT|1703335560|1525.577916972|1525.6299147931|1525.577916972|1525.6299147931
2023-12-23 12:47:00|SMT|1703335620|1525.6320861194|1525.6757257333|1525.6320861194|1525.6757257333
2023-12-23 12:48:00|SMT|1703335680|1525.678453802|1525.7265895205|1525.678453802|1525.7265895205
2023-12-23 12:49:00|SMT|1703335740|1525.7409086529|1525.7646424737|1525.7409086529|1525.7633732011
2023-12-23 12:50:00|SMT|1703335800|1525.7656291531|1525.8220978524|1525.7656291531|1525.8220978524
2023-12-23 12:51:00|SMT|1703335860|1525.8342785306|1525.9221274088|1525.8342785306|1525.9221274088
2023-12-23 12:52:00|SMT|1703335920|1525.9231342245|1525.9957259207|1525.9231342245|1525.9957259207
2023-12-23 12:53:00|SMT|1703335980|1526.0351315081|1526.1029379106|1526.0351315081|1526.1029379106
2023-12-23 12:54:00|SMT|1703336040|1526.1108372595|1526.1684965016|1526.1108372595|1526.1684965016
2023-12-23 12:55:00|SMT|1703336100|1526.1697073018|1526.2371082765|1526.1697073018|1526.2371082765
2023-12-23 12:56:00|SMT|1703336160|1526.2450524054|1526.3017893457|1526.2450524054|1526.3017893457
2023-12-23 12:57:00|SMT|1703336220|1526.3050391541|1526.3955337833|1526.3050391541|1526.3955337833
2023-12-23 12:58:00|SMT|1703336280|1526.3980093833|1526.5087700304|1526.3980093833|1526.5087700304
2023-12-23 12:59:00|SMT|1703336340|1526.5091193105|1526.5652285769|1526.5091193105|1526.5652285769
2023-12-23 13:00:00|SMT|1703336400|1526.5718562162|1526.6301176432|1526.5705378815|1526.6063452976
2023-12-23 13:01:00|SMT|1703336460|1526.6055247044|1526.6899863547|1526.6055247044|1526.6899863547
2023-12-23 13:02:00|SMT|1703336520|1526.6956550068|1526.7820595456|1526.6956550068|1526.7820595456
2023-12-23 13:03:00|SMT|1703336580|1526.799780045|1526.8770645891|1526.799780045|1526.8770645891
2023-12-23 13:04:00|SMT|1703336640|1526.8808208032|1526.9353653585|1526.8808208032|1526.9353653585
2023-12-23 13:05:00|SMT|1703336700|1526.9519629238|1527.0353534832|1526.9506613209|1527.0353534832
2023-12-23 13:06:00|SMT|1703336760|1527.0781137599|1527.2198823139|1527.0781137599|1527.2198823139
2023-12-23 13:07:00|SMT|1703336820|1527.2200630288|1527.2562794848|1527.2200630288|1527.2562794848
2023-12-23 13:08:00|SMT|1703336880|1527.2575060101|1527.3424778312|1527.2575060101|1527.3424778312
2023-12-23 13:09:00|SMT|1703336940|1527.3442864119|1527.3765714209|1527.3442864119|1527.3765714209
2023-12-23 13:10:00|SMT|1703337000|1527.3754597535|1527.407692288|1527.3754597535|1527.40540506
2023-12-23 13:11:00|SMT|1703337060|1527.4058508075|1527.4504528325|1527.4058508075|1527.4499399383
2023-12-23 13:12:00|SMT|1703337120|1527.4517416955|1527.4926307782|1527.4517416955|1527.4926307782
2023-12-23 13:13:00|SMT|1703337180|1527.4959524688|1527.4986587451|1527.4703887265|1527.4799743792
2023-12-23 13:14:00|SMT|1703337240|1527.4861461782|1527.5357673901|1527.4861461782|1527.5357673901
2023-12-23 13:15:00|SMT|1703337300|1527.5379987645|1527.5823260464|1527.5379987645|1527.5823260464
2023-12-23 13:16:00|SMT|1703337360|1527.5854979609|1527.6173212658|1527.5854979609|1527.6153232966
2023-12-23 13:17:00|SMT|1703337420|1527.6234916295|1527.6625518715|1527.6234916295|1527.6625518715
2023-12-23 13:18:00|SMT|1703337480|1527.6671880105|1527.7231435331|1527.6671880105|1527.7231435331
2023-12-23 13:19:00|SMT|1703337540|1527.7262118427|1527.7308936824|1527.7070203665|1527.7070203665
2023-12-23 13:20:00|SMT|1703337600|1527.7034480707|1527.7034480707|1527.6844284201|1527.6850074555
2023-12-23 13:21:00|SMT|1703337660|1527.6856478682|1527.693598701|1527.6853225724|1527.693598701
2023-12-23 13:22:00|SMT|1703337720|1527.6899883215|1527.7096504576|1527.6899883215|1527.7092856699
2023-12-23 13:23:00|SMT|1703337780|1527.7137541217|1527.7358942186|1527.7133354063|1527.7267403788
2023-12-23 13:24:00|SMT|1703337840|1527.7291429541|1527.7306747164|1527.7251663389|1527.7260745161
2023-12-23 13:25:00|SMT|1703337900|1527.7258529461|1527.8222326322|1527.7258529461|1527.8205520906
2023-12-23 13:26:00|SMT|1703337960|1527.8223070347|1527.8384524373|1527.8210715601|1527.8365495836
2023-12-23 13:27:00|SMT|1703338020|1527.8345904112|1527.8451465626|1527.8345904112|1527.8387879417
2023-12-23 13:28:00|SMT|1703338080|1527.840718761|1527.8876675968|1527.8365876521|1527.8876675968
2023-12-23 13:29:00|SMT|1703338140|1527.8894048668|1527.8996127074|1527.863031994|1527.8925295457
2023-12-23 13:30:00|SMT|1703338200|1527.8899477539|1527.891042734|1527.8698892712|1527.8698892712
2023-12-23 13:31:00|SMT|1703338260|1527.8715792716|1527.8795340274|1527.8677762379|1527.8677762379
2023-12-23 13:32:00|SMT|1703338320|1527.8650452665|1527.9313819035|1527.8559156657|1527.885826229
2023-12-23 13:33:00|SMT|1703338380|1527.8785775695|1527.8785775695|1527.780419406|1527.780419406
2023-12-23 13:34:00|SMT|1703338440|1527.7684271874|1527.7684271874|1527.7241846923|1527.7241846923
2023-12-23 13:35:00|SMT|1703338500|1527.7215031287|1527.7215031287|1527.6848763849|1527.6848763849
2023-12-23 13:36:00|SMT|1703338560|1527.6884195128|1527.691335604|1527.6518574831|1527.6518574831
2023-12-23 13:37:00|SMT|1703338620|1527.6526636|1527.6526636|1527.5903843862|1527.5903843862
2023-12-23 13:38:00|SMT|1703338680|1527.5904260013|1527.5904260013|1527.5391262684|1527.5391262684
2023-12-23 13:39:00|SMT|1703338740|1527.5360416394|1527.5360416394|1527.4938940602|1527.4938940602
2023-12-23 13:40:00|SMT|1703338800|1527.4888093347|1527.492499836|1527.4388444904|1527.4388444904
2023-12-23 13:41:00|SMT|1703338860|1527.4371318381|1527.4371318381|1527.4104136861|1527.4127634762
2023-12-23 13:42:00|SMT|1703338920|1527.4106193431|1527.4106193431|1527.2712536174|1527.2712536174
2023-12-23 13:43:00|SMT|1703338980|1527.2699113544|1527.2699113544|1527.1871854637|1527.1887993094
2023-12-23 13:44:00|SMT|1703339040|1527.1868389574|1527.1868389574|1527.1355513421|1527.1358297519
2023-12-23 13:45:00|SMT|1703339100|1527.137925446|1527.1387634962|1527.1212833004|1527.1212833004
2023-12-23 13:46:00|SMT|1703339160|1527.1192027605|1527.1192027605|1527.0395401141|1527.0395401141
2023-12-23 13:47:00|SMT|1703339220|1527.0363503012|1527.0363503012|1527.0120092802|1527.0120092802
2023-12-23 13:48:00|SMT|1703339280|1527.0076125988|1527.0076125988|1526.9353634892|1526.9353634892
2023-12-23 13:49:00|SMT|1703339340|1526.9275771245|1526.9275771245|1526.883710595|1526.883710595
2023-12-23 13:50:00|SMT|1703339400|1526.8833119152|1526.8833119152|1526.8131565577|1526.8131565577
2023-12-23 13:51:00|SMT|1703339460|1526.7986723869|1526.7986723869|1526.7004462925|1526.7004462925
2023-12-23 13:52:00|SMT|1703339520|1526.6992616394|1526.6992616394|1526.6488025597|1526.6488025597
2023-12-23 13:53:00|SMT|1703339580|1526.5798129437|1526.5798129437|1526.5493033878|1526.553584415
2023-12-23 13:54:00|SMT|1703339640|1526.5420512125|1526.5420512125|1526.524423446|1526.524423446
2023-12-23 13:55:00|SMT|1703339700|1526.5243695719|1526.5243695719|1526.4485303696|1526.4485303696
2023-12-23 13:56:00|SMT|1703339760|1526.448341671|1526.4486563155|1526.4357702688|1526.4357702688
2023-12-23 13:57:00|SMT|1703339820|1526.4358557998|1526.4358557998|1526.3638500592|1526.3638500592
2023-12-23 13:58:00|SMT|1703339880|1526.3635505916|1526.3635505916|1526.2974032716|1526.2974032716
2023-12-23 13:59:00|SMT|1703339940|1526.2964307508|1526.3067173636|1526.2915048984|1526.2923264044
2023-12-23 14:00:00|SMT|1703340000|1526.2936981417|1526.3066962806|1526.2931305391|1526.3026627185
2023-12-23 14:01:00|SMT|1703340060|1526.2991952842|1526.3063198918|1526.2910216185|1526.2910216185
2023-12-23 14:02:00|SMT|1703340120|1526.2927384393|1526.2927384393|1526.2190270113|1526.2190270113
2023-12-23 14:03:00|SMT|1703340180|1526.1777581255|1526.1777581255|1526.0406439358|1526.0406439358
2023-12-23 14:04:00|SMT|1703340240|1526.0333282653|1526.0333282653|1525.9231175515|1525.9239309621
2023-12-23 14:05:00|SMT|1703340300|1525.9231704153|1525.9231704153|1525.8454245679|1525.8454245679
2023-12-23 14:06:00|SMT|1703340360|1525.8441468109|1525.8441468109|1525.8157299258|1525.8157299258
2023-12-23 14:07:00|SMT|1703340420|1525.8077176299|1525.8105077963|1525.7788035992|1525.7788035992
2023-12-23 14:08:00|SMT|1703340480|1525.7779219062|1525.7779219062|1525.7416570652|1525.7416570652
2023-12-23 14:09:00|SMT|1703340540|1525.7466458179|1525.7509984592|1525.736472075|1525.736472075
2023-12-23 14:10:00|SMT|1703340600|1525.7333853992|1525.7333853992|1525.681688547|1525.681688547
2023-12-23 14:11:00|SMT|1703340660|1525.6857199813|1525.6888786118|1525.657585669|1525.6587491832
2023-12-23 14:12:00|SMT|1703340720|1525.6555145952|1525.6557143496|1525.6041199577|1525.6041199577
2023-12-23 14:13:00|SMT|1703340780|1525.5972131896|1525.5972131896|1525.5641283403|1525.5690575925
2023-12-23 14:14:00|SMT|1703340840|1525.5636020107|1525.5727363318|1525.5596881332|1525.566817085
2023-12-23 14:15:00|SMT|1703340900|1525.5639029948|1525.5639029948|1525.5029914058|1525.5029914058
2023-12-23 14:16:00|SMT|1703340960|1525.504719463|1525.5084418625|1525.4827429997|1525.4831408353
2023-12-23 14:17:00|SMT|1703341020|1525.4809615413|1525.4813957251|1525.4705304853|1525.4705304853
2023-12-23 14:18:00|SMT|1703341080|1525.4691535253|1525.4691535253|1525.4342112526|1525.4342112526
2023-12-23 14:19:00|SMT|1703341140|1525.4292862783|1525.4305075122|1525.4144282936|1525.4144282936
2023-12-23 14:20:00|SMT|1703341200|1525.4167354519|1525.4221349495|1525.4038410574|1525.4221349495
2023-12-23 14:21:00|SMT|1703341260|1525.4213461325|1525.4258712863|1525.4150221934|1525.4150221934
2023-12-23 14:22:00|SMT|1703341320|1525.410817051|1525.410817051|1525.3839955996|1525.3854304686
2023-12-23 14:23:00|SMT|1703341380|1525.3865168644|1525.3865168644|1525.3678583899|1525.3678583899
2023-12-23 14:24:00|SMT|1703341440|1525.3667660872|1525.3667660872|1525.3256320145|1525.3256320145
2023-12-23 14:25:00|SMT|1703341500|1525.3276561968|1525.3276561968|1525.2333681352|1525.2333681352
2023-12-23 14:26:00|SMT|1703341560|1525.2331793917|1525.2331793917|1525.2001535541|1525.2025708529
2023-12-23 14:27:00|SMT|1703341620|1525.2020643246|1525.2035782962|1525.1864143285|1525.1864143285
2023-12-23 14:28:00|SMT|1703341680|1525.1862838791|1525.1862838791|1525.0919445582|1525.0919445582
2023-12-23 14:29:00|SMT|1703341740|1525.0807712411|1525.0807712411|1524.958206654|1524.958206654
2023-12-23 14:30:00|SMT|1703341800|1524.9556861527|1524.9556861527|1524.8853992574|1524.8853992574
2023-12-23 14:31:00|SMT|1703341860|1524.8725320688|1524.8725320688|1524.7942122651|1524.7942122651
2023-12-23 14:32:00|SMT|1703341920|1524.7947117694|1524.7947117694|1524.7692885279|1524.7755191515
2023-12-23 14:33:00|SMT|1703341980|1524.7774390226|1524.7980348109|1524.7576840161|1524.7576840161
2023-12-23 14:34:00|SMT|1703342040|1524.7533525166|1524.7533525166|1524.7214969077|1524.7214969077
2023-12-23 14:35:00|SMT|1703342100|1524.7143893732|1524.7143893732|1524.6468137189|1524.6468137189
2023-12-23 14:36:00|SMT|1703342160|1524.6271740119|1524.6306181545|1524.5983763831|1524.6274147946
2023-12-23 14:37:00|SMT|1703342220|1524.6274740938|1524.6280597599|1524.6221818811|1524.6241465073
2023-12-23 14:38:00|SMT|1703342280|1524.7018494934|1524.7045732824|1524.6927262472|1524.702332046
2023-12-23 14:39:00|SMT|1703342340|1524.7021429446|1524.7021429446|1524.6656511018|1524.6696243961
2023-12-23 14:40:00|SMT|1703342400|1524.6689018759|1524.671578539|1524.6495927656|1524.6509386698
2023-12-23 14:41:00|SMT|1703342460|1524.6502784265|1524.6550148746|1524.605465556|1524.605465556
2023-12-23 14:42:00|SMT|1703342520|1524.6042345669|1524.6230461142|1524.5867126067|1524.6230461142
2023-12-23 14:43:00|SMT|1703342580|1524.6250750369|1524.6535351086|1524.6243718459|1524.6528282137
2023-12-23 14:44:00|SMT|1703342640|1524.6531904942|1524.6620942555|1524.6497818115|1524.661848367
2023-12-23 14:45:00|SMT|1703342700|1524.6631705257|1524.6631705257|1524.6437086522|1524.6485983678
2023-12-23 14:46:00|SMT|1703342760|1524.6493337387|1524.7222573667|1524.6493337387|1524.7049293681
2023-12-23 14:47:00|SMT|1703342820|1524.7074828348|1524.7074828348|1524.6932728353|1524.6932728353
2023-12-23 14:48:00|SMT|1703342880|1524.6927004616|1524.6927004616|1524.6681165746|1524.6690960927
2023-12-23 14:49:00|SMT|1703342940|1524.6663851135|1524.6672037026|1524.654710739|1524.6639520752
2023-12-23 14:50:00|SMT|1703343000|1524.6616942956|1524.6682398068|1524.6552279122|1524.6660130864
2023-12-23 14:51:00|SMT|1703343060|1524.666052507|1524.6721494596|1524.6651889765|1524.6651889765
2023-12-23 14:52:00|SMT|1703343120|1524.667236024|1524.6679761167|1524.6548411174|1524.6550897132
2023-12-23 14:53:00|SMT|1703343180|1524.6571317681|1524.6571317681|1524.6108423144|1524.611983989
2023-12-23 14:54:00|SMT|1703343240|1524.6128171093|1524.6128171093|1524.5730188601|1524.5730188601
2023-12-23 14:55:00|SMT|1703343300|1524.573193654|1524.573193654|1524.5372844295|1524.5396928867
2023-12-23 14:56:00|SMT|1703343360|1524.5410552392|1524.5410552392|1524.513808665|1524.513808665
2023-12-23 14:57:00|SMT|1703343420|1524.5115501139|1524.5150214648|1524.4991204672|1524.5113645124
2023-12-23 14:58:00|SMT|1703343480|1524.513134131|1524.5198803971|1524.4962362815|1524.4962362815
2023-12-23 14:59:00|SMT|1703343540|1524.4960509075|1524.4960509075|1524.4362341677|1524.4371615672
2023-12-23 15:00:00|SMT|1703343600|1524.4372825176|1524.442815146|1524.4256382767|1524.4256382767
2023-12-23 15:01:00|SMT|1703343660|1524.4173971014|1524.4281807827|1524.4100398327|1524.4271835798
2023-12-23 15:02:00|SMT|1703343720|1524.4390136186|1524.4575325921|1524.4390136186|1524.4564813515
2023-12-23 15:03:00|SMT|1703343780|1524.4484259326|1524.4736806782|1524.4458947532|1524.4736806782
2023-12-23 15:04:00|SMT|1703343840|1524.4912106229|1524.5102997566|1524.4912106229|1524.5102997566
2023-12-23 15:05:00|SMT|1703343900|1524.5102004677|1524.5102004677|1524.4973304121|1524.5014425761
2023-12-23 15:06:00|SMT|1703343960|1524.4991673462|1524.5143277776|1524.4991673462|1524.499390385
2023-12-23 15:07:00|SMT|1703344020|1524.4947789873|1524.5057358094|1524.476841833|1524.476841833
2023-12-23 15:08:00|SMT|1703344080|1524.4764718736|1524.4764718736|1524.4637966497|1524.4645021459
2023-12-23 15:09:00|SMT|1703344140|1524.4682603449|1524.4762561862|1524.4637228597|1524.4718567318
2023-12-23 15:10:00|SMT|1703344200|1524.4717201227|1524.4731738712|1524.4661762103|1524.4666162911
2023-12-23 15:11:00|SMT|1703344260|1524.4820959701|1524.4988769822|1524.4820959701|1524.4988769822
2023-12-23 15:12:00|SMT|1703344320|1524.4978209248|1524.5016223378|1524.4910867554|1524.4937626714
2023-12-23 15:13:00|SMT|1703344380|1524.4944285792|1524.4944285792|1524.4537819573|1524.4537819573
2023-12-23 15:14:00|SMT|1703344440|1524.4446708933|1524.4446708933|1524.4015879822|1524.4015879822
2023-12-23 15:15:00|SMT|1703344500|1524.4015987259|1524.4015987259|1524.3542444413|1524.3557628821
2023-12-23 15:16:00|SMT|1703344560|1524.3537174213|1524.3546726639|1524.3239024533|1524.3239024533
2023-12-23 15:17:00|SMT|1703344620|1524.3227035146|1524.3227035146|1524.2592894663|1524.2592894663
2023-12-23 15:18:00|SMT|1703344680|1524.2581052474|1524.2581052474|1524.2353167613|1524.2353167613
2023-12-23 15:19:00|SMT|1703344740|1524.2333670853|1524.236623498|1524.2103898626|1524.2115103912
2023-12-23 15:20:00|SMT|1703344800|1524.2121082213|1524.215468992|1524.2041325334|1524.2053520902
2023-12-23 15:21:00|SMT|1703344860|1524.2029694065|1524.2032042925|1524.1868967987|1524.1913291332
2023-12-23 15:22:00|SMT|1703344920|1524.1885280891|1524.2016433975|1524.1845231139|1524.2003037794
2023-12-23 15:23:00|SMT|1703344980|1524.199565326|1524.199565326|1524.1906791114|1524.192816634
2023-12-23 15:24:00|SMT|1703345040|1524.1912396017|1524.1941947606|1524.1779590041|1524.1779590041
2023-12-23 15:25:00|SMT|1703345100|1524.1780561822|1524.1784303063|1524.1657150449|1524.166797255
2023-12-23 15:26:00|SMT|1703345160|1524.1655529496|1524.1738176725|1524.1653275523|1524.1735567216
2023-12-23 15:27:00|SMT|1703345220|1524.172679482|1524.1729095129|1524.1131631444|1524.1131631444
2023-12-23 15:28:00|SMT|1703345280|1524.1090431256|1524.1090431256|1524.0931311114|1524.0975357781
2023-12-23 15:29:00|SMT|1703345340|1524.0993897732|1524.1225980726|1524.094625781|1524.1205749272
2023-12-23 15:30:00|SMT|1703345400|1524.1195031112|1524.1195031112|1524.1009399475|1524.1009399475
2023-12-23 15:31:00|SMT|1703345460|1524.1003034149|1524.1073108252|1524.0940812501|1524.0955144578
2023-12-23 15:32:00|SMT|1703345520|1524.0985206477|1524.1108314219|1524.0876851964|1524.0876851964
2023-12-23 15:33:00|SMT|1703345580|1524.0870863634|1524.0870863634|1524.0733372424|1524.0744607273
2023-12-23 15:34:00|SMT|1703345640|1524.0739382073|1524.0739382073|1524.0633027995|1524.0697345751
2023-12-23 15:35:00|SMT|1703345700|1524.0754582309|1524.1267893033|1524.0754582309|1524.1267893033
2023-12-23 15:36:00|SMT|1703345760|1524.1399533275|1524.1485378887|1524.134197843|1524.1457624264
2023-12-23 15:37:00|SMT|1703345820|1524.1461066146|1524.1461066146|1524.1222694812|1524.1270790855
2023-12-23 15:38:00|SMT|1703345880|1524.0778768552|1524.0778768552|1524.026770462|1524.026770462
2023-12-23 15:39:00|SMT|1703345940|1524.0253481931|1524.0253481931|1523.984108773|1523.9855054238
2023-12-23 15:40:00|SMT|1703346000|1523.9937901993|1523.9937901993|1523.975293134|1523.9762272622
2023-12-23 15:41:00|SMT|1703346060|1523.9751572637|1524.0151335727|1523.966655658|1524.0123585981
2023-12-23 15:42:00|SMT|1703346120|1524.0151547453|1524.0344139591|1524.0151547453|1524.0344139591
2023-12-23 15:43:00|SMT|1703346180|1524.0295205275|1524.0295205275|1523.9820571833|1523.9820571833
2023-12-23 15:44:00|SMT|1703346240|1523.9795028132|1523.9795028132|1523.9330789516|1523.9330789516
2023-12-23 15:45:00|SMT|1703346300|1523.932212856|1523.9519392481|1523.9176404824|1523.9242217417
2023-12-23 15:46:00|SMT|1703346360|1523.9230404821|1524.0134683371|1523.9186827632|1524.0134683371
2023-12-23 15:47:00|SMT|1703346420|1524.0129765957|1524.0809634031|1524.0129765957|1524.0749449952
2023-12-23 15:48:00|SMT|1703346480|1524.083670357|1524.4423130081|1524.083670357|1524.4394156725
2023-12-23 15:49:00|SMT|1703346540|1524.4671185224|1524.5240589287|1524.4671185224|1524.5236597187
2023-12-23 15:50:00|SMT|1703346600|1524.5357315309|1524.5490826957|1524.5219268788|1524.5459023124
2023-12-23 15:51:00|SMT|1703346660|1524.5466567517|1524.6174531559|1524.5466567517|1524.604118988
2023-12-23 15:52:00|SMT|1703346720|1524.6030628926|1524.6282562423|1524.5989721218|1524.6282562423
2023-12-23 15:53:00|SMT|1703346780|1524.632444517|1524.6490087448|1524.632444517|1524.6420025513
2023-12-23 15:54:00|SMT|1703346840|1524.6405988729|1524.6635313494|1524.6405988729|1524.6635313494
2023-12-23 15:55:00|SMT|1703346900|1524.6632787258|1524.6939787501|1524.6625117357|1524.6939787501
2023-12-23 15:56:00|SMT|1703346960|1524.6970362775|1524.6970362775|1524.6841732674|1524.6845687174
2023-12-23 15:57:00|SMT|1703347020|1524.6840000107|1524.6840000107|1524.6634271624|1524.6634271624
2023-12-23 15:58:00|SMT|1703347080|1524.6565650274|1524.6565650274|1524.5736258733|1524.5736258733
2023-12-23 15:59:00|SMT|1703347140|1524.5522072674|1524.5522072674|1524.5124104999|1524.5124104999
2023-12-23 16:00:00|SMT|1703347200|1524.5093332804|1524.5093332804|1524.4836085761|1524.4848476966
2023-12-23 16:01:00|SMT|1703347260|1524.47878316|1524.47878316|1524.4226488912|1524.4226488912
2023-12-23 16:02:00|SMT|1703347320|1524.4258601841|1524.4338930369|1524.4185412478|1524.4185412478
2023-12-23 16:03:00|SMT|1703347380|1524.4172763134|1524.4172763134|1524.2991297901|1524.2991297901
2023-12-23 16:04:00|SMT|1703347440|1524.2668470149|1524.2668470149|1524.1649899402|1524.1649899402
2023-12-23 16:05:00|SMT|1703347500|1524.1588642352|1524.1588642352|1524.113430583|1524.113430583
2023-12-23 16:06:00|SMT|1703347560|1524.1121498405|1524.1121498405|1524.0629307417|1524.0629307417
2023-12-23 16:07:00|SMT|1703347620|1524.0629182198|1524.0629182198|1524.030269653|1524.030269653
2023-12-23 16:08:00|SMT|1703347680|1524.0308678388|1524.0308678388|1523.9971781697|1523.9971781697
2023-12-23 16:09:00|SMT|1703347740|1523.9985682674|1523.9985682674|1523.9727285048|1523.9727285048
2023-12-23 16:10:00|SMT|1703347800|1523.9692917183|1523.9692917183|1523.9296944255|1523.9296944255
2023-12-23 16:11:00|SMT|1703347860|1523.8867441443|1523.8867441443|1523.8586244634|1523.8646549552
2023-12-23 16:12:00|SMT|1703347920|1523.8633929069|1523.8633929069|1523.8263938349|1523.8263938349
2023-12-23 16:13:00|SMT|1703347980|1523.825728048|1523.825728048|1523.7376897221|1523.7376897221
2023-12-23 16:14:00|SMT|1703348040|1523.735131533|1523.735131533|1523.6759406798|1523.6759406798
2023-12-23 16:15:00|SMT|1703348100|1523.6712655694|1523.6712655694|1523.5803421308|1523.5803421308
2023-12-23 16:16:00|SMT|1703348160|1523.5791050223|1523.5899297952|1523.5692530904|1523.5899297952
2023-12-23 16:17:00|SMT|1703348220|1523.5903597238|1523.6222037319|1523.5903597238|1523.6222037319
2023-12-23 16:18:00|SMT|1703348280|1523.6218713202|1523.6218713202|1523.6122694215|1523.6122694215
2023-12-23 16:19:00|SMT|1703348340|1523.6114372371|1523.6191988762|1523.6083281525|1523.6099492819
2023-12-23 16:20:00|SMT|1703348400|1523.6118945759|1523.6118945759|1523.6043478004|1523.6089735137
2023-12-23 16:21:00|SMT|1703348460|1523.6070618773|1523.6109192792|1523.6005649625|1523.6049436456
2023-12-23 16:22:00|SMT|1703348520|1523.6047752919|1523.6047752919|1523.5695652384|1523.5731531598
2023-12-23 16:23:00|SMT|1703348580|1523.5747713349|1523.5747713349|1523.5542035435|1523.5542035435
2023-12-23 16:24:00|SMT|1703348640|1523.553356307|1523.553356307|1523.5439631658|1523.5521901335
2023-12-23 16:25:00|SMT|1703348700|1523.5597833928|1523.561667709|1523.5582369223|1523.5582369223
2023-12-23 16:26:00|SMT|1703348760|1523.5548521331|1523.555699401|1523.5461440651|1523.555699401
2023-12-23 16:27:00|SMT|1703348820|1523.5559845985|1523.5637137692|1523.5522815769|1523.5589931207
2023-12-23 16:28:00|SMT|1703348880|1523.5705015591|1523.5767220974|1523.5705015591|1523.572320584
2023-12-23 16:29:00|SMT|1703348940|1523.5717245615|1523.6039011975|1523.5717245615|1523.6032794695
2023-12-23 16:30:00|SMT|1703349000|1523.6055055734|1523.6489124384|1523.6055055734|1523.6489124384
2023-12-23 16:31:00|SMT|1703349060|1523.653263676|1523.7111348036|1523.653263676|1523.7111348036
2023-12-23 16:32:00|SMT|1703349120|1523.7147691435|1523.8234525381|1523.7147691435|1523.8234525381
2023-12-23 16:33:00|SMT|1703349180|1523.8267065683|1523.8748005828|1523.8267065683|1523.8748005828
2023-12-23 16:34:00|SMT|1703349240|1523.8796110807|1523.9648731538|1523.8796110807|1523.9648731538
2023-12-23 16:35:00|SMT|1703349300|1523.9672138569|1524.0319993193|1523.9672138569|1524.0319993193
2023-12-23 16:36:00|SMT|1703349360|1524.0253100605|1524.0756544695|1524.0253100605|1524.0756544695
2023-12-23 16:37:00|SMT|1703349420|1524.0785071763|1524.1138747947|1524.0785071763|1524.1138747947
2023-12-23 16:38:00|SMT|1703349480|1524.1170156603|1524.2352312012|1524.1170156603|1524.2352312012
2023-12-23 16:39:00|SMT|1703349540|1524.2405760728|1524.3082475022|1524.2405760728|1524.3082475022
2023-12-23 16:40:00|SMT|1703349600|1524.312442539|1524.3947812947|1524.312442539|1524.3947812947
2023-12-23 16:41:00|SMT|1703349660|1524.4010781977|1524.4845893902|1524.4010781977|1524.4845893902
2023-12-23 16:42:00|SMT|1703349720|1524.4872372197|1524.5608111504|1524.4872372197|1524.5608111504
2023-12-23 16:43:00|SMT|1703349780|1524.5716549624|1524.6406924508|1524.5716549624|1524.6406924508
2023-12-23 16:44:00|SMT|1703349840|1524.6417473042|1524.6968667886|1524.6417473042|1524.6968667886
2023-12-23 16:45:00|SMT|1703349900|1524.7035893246|1524.7752953728|1524.7035893246|1524.7752953728
2023-12-23 16:46:00|SMT|1703349960|1524.7741426719|1524.8387413571|1524.7741426719|1524.8387413571
2023-12-23 16:47:00|SMT|1703350020|1524.8418118802|1524.8970133886|1524.8418118802|1524.8970133886
2023-12-23 16:48:00|SMT|1703350080|1524.8752905561|1524.8752905561|1524.7898784276|1524.8504862919
2023-12-23 16:49:00|SMT|1703350140|1524.8215107494|1524.939835403|1524.8215107494|1524.939835403
2023-12-23 16:50:00|SMT|1703350200|1524.96009339|1525.145105419|1524.96009339|1525.145105419
2023-12-23 16:51:00|SMT|1703350260|1525.170811583|1525.4415467905|1525.170811583|1525.4415467905
2023-12-23 16:52:00|SMT|1703350320|1525.4444328986|1525.5605306674|1525.4444328986|1525.5605306674
2023-12-23 16:53:00|SMT|1703350380|1525.5674410213|1525.6274666939|1525.5674410213|1525.6274666939
2023-12-23 16:54:00|SMT|1703350440|1525.635371892|1525.6799797839|1525.635371892|1525.6799797839
2023-12-23 16:55:00|SMT|1703350500|1525.6850030496|1525.7685194434|1525.6850030496|1525.7685194434
2023-12-23 16:56:00|SMT|1703350560|1525.7701008699|1525.8290587936|1525.7701008699|1525.8290587936
2023-12-23 16:57:00|SMT|1703350620|1525.8278983268|1525.8711307154|1525.8278983268|1525.8711307154
2023-12-23 16:58:00|SMT|1703350680|1525.8708782425|1525.9939136706|1525.8708782425|1525.9939136706
2023-12-23 16:59:00|SMT|1703350740|1526.0206233922|1526.0652342617|1526.0206233922|1526.0652342617
2023-12-23 17:00:00|SMT|1703350800|1526.0696786105|1526.1488708541|1526.0696786105|1526.1488708541
2023-12-23 17:01:00|SMT|1703350860|1526.152435408|1526.2715520768|1526.152435408|1526.2715520768
2023-12-23 17:02:00|SMT|1703350920|1526.2765737124|1526.3127579639|1526.2765737124|1526.3127579639
2023-12-23 17:03:00|SMT|1703350980|1526.3158834741|1526.5017861283|1526.3158834741|1526.5017861283
2023-12-23 17:04:00|SMT|1703351040|1526.5042664509|1526.6983985268|1526.5042664509|1526.6983985268
2023-12-23 17:05:00|SMT|1703351100|1526.7138669845|1526.8683921649|1526.7138669845|1526.8683921649
2023-12-23 17:06:00|SMT|1703351160|1526.8721864453|1526.9995632521|1526.8721864453|1526.9995632521
2023-12-23 17:07:00|SMT|1703351220|1527.0059485292|1527.2420137302|1527.0059485292|1527.2420137302
2023-12-23 17:08:00|SMT|1703351280|1527.2524688594|1527.3624454579|1527.2524688594|1527.3624454579
2023-12-23 17:09:00|SMT|1703351340|1527.374327988|1527.4687169445|1527.374327988|1527.4687169445
2023-12-23 17:10:00|SMT|1703351400|1527.4781623563|1527.5623809507|1527.4781623563|1527.5623809507
2023-12-23 17:11:00|SMT|1703351460|1527.5663378333|1527.6330112638|1527.5663378333|1527.6330112638
2023-12-23 17:12:00|SMT|1703351520|1527.6339010722|1527.720590612|1527.6339010722|1527.720590612
2023-12-23 17:13:00|SMT|1703351580|1527.722174218|1527.7874521|1527.722174218|1527.7874521
2023-12-23 17:14:00|SMT|1703351640|1527.7901283097|1527.8857662466|1527.7901283097|1527.8857662466
2023-12-23 17:15:00|SMT|1703351700|1527.8956884619|1528.0745459144|1527.8956884619|1528.0745459144
2023-12-23 17:16:00|SMT|1703351760|1528.0828756474|1528.1929223675|1528.0828756474|1528.1929223675
2023-12-23 17:17:00|SMT|1703351820|1528.1964944621|1528.3116949421|1528.1964944621|1528.3116949421
2023-12-23 17:18:00|SMT|1703351880|1528.3216380195|1528.4084746852|1528.3216380195|1528.4084746852
2023-12-23 17:19:00|SMT|1703351940|1528.4132338524|1528.5085763963|1528.4132338524|1528.5085763963
2023-12-23 17:20:00|SMT|1703352000|1528.5111074102|1528.5795171525|1528.5111074102|1528.5795171525
2023-12-23 17:21:00|SMT|1703352060|1528.5865414041|1528.6577131469|1528.5865414041|1528.6577131469
2023-12-23 17:22:00|SMT|1703352120|1528.6614099352|1528.6642493752|1528.6518574577|1528.6599597121
2023-12-23 17:23:00|SMT|1703352180|1528.6565065394|1528.674737322|1528.6565065394|1528.674737322
2023-12-23 17:24:00|SMT|1703352240|1528.6676866591|1528.69082733|1528.6676866591|1528.687977948
2023-12-23 17:25:00|SMT|1703352300|1528.6974715829|1528.7020992987|1528.6746868434|1528.6894600093
2023-12-23 17:26:00|SMT|1703352360|1528.6943182303|1528.7065628552|1528.6943182303|1528.7065628552
2023-12-23 17:27:00|SMT|1703352420|1528.7132906231|1528.7537654378|1528.7132906231|1528.7537654378
2023-12-23 17:28:00|SMT|1703352480|1528.7656250859|1528.7901859269|1528.7656250859|1528.7901859269
2023-12-23 17:29:00|SMT|1703352540|1528.7912772756|1528.7962184482|1528.7899498408|1528.793656671
2023-12-23 17:30:00|SMT|1703352600|1528.7966776281|1528.8007923006|1528.7904832111|1528.7996229308
2023-12-23 17:31:00|SMT|1703352660|1528.7990521339|1528.8200209786|1528.7954256434|1528.8200092188
2023-12-23 17:32:00|SMT|1703352720|1528.8200795735|1528.8251375558|1528.7825567885|1528.7825567885
2023-12-23 17:33:00|SMT|1703352780|1528.7822290717|1528.7826655259|1528.7728208634|1528.7752188125
2023-12-23 17:34:00|SMT|1703352840|1528.7747736969|1528.7761974741|1528.764201478|1528.7661272103
2023-12-23 17:35:00|SMT|1703352900|1528.7705035004|1528.7749221239|1528.7663853176|1528.7747731281
2023-12-23 17:36:00|SMT|1703352960|1528.7735553047|1528.8672244881|1528.7718317652|1528.8672244881
2023-12-23 17:37:00|SMT|1703353020|1528.8749866375|1528.9687581398|1528.8749866375|1528.9687581398
2023-12-23 17:38:00|SMT|1703353080|1528.9696687404|1529.0205992097|1528.9696687404|1529.0205992097
2023-12-23 17:39:00|SMT|1703353140|1529.0240873602|1529.0407739621|1529.0240873602|1529.0407083754
2023-12-23 17:40:00|SMT|1703353200|1529.0393623013|1529.1103890435|1529.0393623013|1529.1090551687
2023-12-23 17:41:00|SMT|1703353260|1529.1192321282|1529.1645043413|1529.1192321282|1529.1640412639
2023-12-23 17:42:00|SMT|1703353320|1529.1668573076|1529.1898297011|1529.1668573076|1529.1898297011
2023-12-23 17:43:00|SMT|1703353380|1529.1980684384|1529.2294747779|1529.1980684384|1529.2294747779
2023-12-23 17:44:00|SMT|1703353440|1529.2293308984|1529.2575660565|1529.2293308984|1529.2504644732
2023-12-23 17:45:00|SMT|1703353500|1529.2520424339|1529.2701414784|1529.2520424339|1529.2701414784
2023-12-23 17:46:00|SMT|1703353560|1529.2692688421|1529.2969671214|1529.2692688421|1529.2969671214
2023-12-23 17:47:00|SMT|1703353620|1529.2977684894|1529.3209292534|1529.2977684894|1529.3209292534
2023-12-23 17:48:00|SMT|1703353680|1529.3215984795|1529.3794913766|1529.3215984795|1529.3794913766
2023-12-23 17:49:00|SMT|1703353740|1529.3738022732|1529.3814414019|1529.3724263281|1529.3759807134
2023-12-23 17:50:00|SMT|1703353800|1529.3734236998|1529.3734236998|1529.3531736643|1529.3531736643
2023-12-23 17:51:00|SMT|1703353860|1529.3505506541|1529.3505506541|1529.3197725056|1529.3291217043
2023-12-23 17:52:00|SMT|1703353920|1529.3292065663|1529.3292065663|1529.3139582219|1529.3139582219
2023-12-23 17:53:00|SMT|1703353980|1529.3022445954|1529.3084727051|1529.2981460912|1529.2982937087
2023-12-23 17:54:00|SMT|1703354040|1529.297702433|1529.321192515|1529.2935713192|1529.321192515
2023-12-23 17:55:00|SMT|1703354100|1529.3218878167|1529.3316033821|1529.309921387|1529.3316033821
2023-12-23 17:56:00|SMT|1703354160|1529.3378551895|1529.3519017108|1529.3377105673|1529.3515230598
2023-12-23 17:57:00|SMT|1703354220|1529.3517722226|1529.3658438362|1529.343932147|1529.343932147
2023-12-23 17:58:00|SMT|1703354280|1529.3438289685|1529.3713619821|1529.3428785857|1529.3713619821
2023-12-23 17:59:00|SMT|1703354340|1529.3704270573|1529.3751539385|1529.3632504555|1529.3632504555
2023-12-23 18:00:00|SMT|1703354400|1529.361367033|1529.3659067398|1529.3610744086|1529.3658714093
2023-12-23 18:01:00|SMT|1703354460|1529.3670575618|1529.3670575618|1529.3351147269|1529.340676208
2023-12-23 18:02:00|SMT|1703354520|1529.3437964207|1529.3759260881|1529.3409799712|1529.3759260881
2023-12-23 18:03:00|SMT|1703354580|1529.3749818456|1529.386603567|1529.3749818456|1529.386603567
2023-12-23 18:04:00|SMT|1703354640|1529.3912454468|1529.4208833398|1529.3858042257|1529.4208833398
2023-12-23 18:05:00|SMT|1703354700|1529.420422897|1529.4240916529|1529.4176318239|1529.4184196586
2023-12-23 18:06:00|SMT|1703354760|1529.4226896322|1529.4373612603|1529.4121913069|1529.4128114453
2023-12-23 18:07:00|SMT|1703354820|1529.4105095307|1529.4156360536|1529.4023000438|1529.4087644985
2023-12-23 18:08:00|SMT|1703354880|1529.4121362409|1529.4148518845|1529.4086904798|1529.4132976683
2023-12-23 18:09:00|SMT|1703354940|1529.4069514102|1529.4069514102|1529.3760800823|1529.3764338075
2023-12-23 18:10:00|SMT|1703355000|1529.3668583633|1529.3668583633|1529.3412750812|1529.3490167152
2023-12-23 18:11:00|SMT|1703355060|1529.3513447651|1529.3513447651|1529.3301352995|1529.3301352995
2023-12-23 18:12:00|SMT|1703355120|1529.3292287032|1529.3447446325|1529.3292287032|1529.3447446325
2023-12-23 18:13:00|SMT|1703355180|1529.3176237577|1529.3176237577|1529.2893510208|1529.3078552405
2023-12-23 18:14:00|SMT|1703355240|1529.3046815167|1529.3140188448|1529.2997923852|1529.3121741293
2023-12-23 18:15:00|SMT|1703355300|1529.312713647|1529.3227476511|1529.3063003101|1529.3063003101
2023-12-23 18:16:00|SMT|1703355360|1529.3039834286|1529.3039834286|1529.249213531|1529.249213531
2023-12-23 18:17:00|SMT|1703355420|1529.251075739|1529.252396505|1529.2172986652|1529.2180098392
2023-12-23 18:18:00|SMT|1703355480|1529.2132798416|1529.2165974426|1529.2090867077|1529.2135556935
2023-12-23 18:19:00|SMT|1703355540|1529.2155173387|1529.226031536|1529.2149290749|1529.2204863179
2023-12-23 18:20:00|SMT|1703355600|1529.2209081524|1529.2209081524|1529.2048576416|1529.2101286392
2023-12-23 18:21:00|SMT|1703355660|1529.208643098|1529.208643098|1529.1721567137|1529.1721567137
2023-12-23 18:22:00|SMT|1703355720|1529.1699884943|1529.1731817245|1529.1462979466|1529.1591011003
2023-12-23 18:23:00|SMT|1703355780|1529.1565785584|1529.1599124526|1529.1534209232|1529.1574549378
2023-12-23 18:24:00|SMT|1703355840|1529.155062244|1529.1596114477|1529.1489524554|1529.1596114477
2023-12-23 18:25:00|SMT|1703355900|1529.1626349348|1529.1632611899|1529.1473005111|1529.1589696544
2023-12-23 18:26:00|SMT|1703355960|1529.1585296783|1529.1636731043|1529.1560121999|1529.1596513766
2023-12-23 18:27:00|SMT|1703356020|1529.1587032529|1529.2040057162|1529.1587032529|1529.2040057162
2023-12-23 18:28:00|SMT|1703356080|1529.2083920453|1529.2118785659|1529.1648565702|1529.1660652127
2023-12-23 18:29:00|SMT|1703356140|1529.1712091839|1529.1712091839|1529.1615444503|1529.1624117069
2023-12-23 18:30:00|SMT|1703356200|1529.1613635053|1529.1764171709|1529.1613635053|1529.1764171709
2023-12-23 18:31:00|SMT|1703356260|1529.1801087396|1529.205499594|1529.1801087396|1529.205499594
2023-12-23 18:32:00|SMT|1703356320|1529.2041520903|1529.2255077948|1529.2041520903|1529.2255077948
2023-12-23 18:33:00|SMT|1703356380|1529.2263839736|1529.2810865221|1529.2263839736|1529.2810865221
2023-12-23 18:34:00|SMT|1703356440|1529.2808879234|1529.3724707696|1529.2808879234|1529.3724707696
2023-12-23 18:35:00|SMT|1703356500|1529.4025038003|1529.5348438038|1529.1481705415|1529.1512918788
2023-12-23 18:36:00|SMT|1703356560|1529.1539099174|1529.3504477608|1529.1539099174|1529.3504477608
2023-12-23 18:37:00|SMT|1703356620|1529.3496377441|1529.6488252861|1529.3496377441|1529.6488252861
2023-12-23 18:38:00|SMT|1703356680|1529.6689840097|1529.7052082209|1529.6490248536|1529.7052082209
2023-12-23 18:39:00|SMT|1703356740|1529.7363576558|1529.8934507879|1529.7363576558|1529.8934507879
2023-12-23 18:40:00|SMT|1703356800|1529.8895872483|1529.9263879595|1529.8895872483|1529.9196901428
2023-12-23 18:41:00|SMT|1703356860|1529.9441997736|1530.0981141824|1529.9441997736|1530.0486484855
2023-12-23 18:42:00|SMT|1703356920|1530.0518230583|1530.1252632863|1530.0518230583|1530.1252632863
2023-12-23 18:43:00|SMT|1703356980|1530.1279699609|1530.1502752549|1530.0800363382|1530.0800363382
2023-12-23 18:44:00|SMT|1703357040|1530.0853860522|1530.1027811448|1530.0777712138|1530.0989211885
2023-12-23 18:45:00|SMT|1703357100|1530.1087322058|1530.4259764199|1530.1087322058|1530.4259764199
2023-12-23 18:46:00|SMT|1703357160|1530.4296256927|1530.8416265543|1530.4296256927|1530.8416265543
2023-12-23 18:47:00|SMT|1703357220|1530.8589033624|1531.176814579|1530.8589033624|1531.176814579
2023-12-23 18:48:00|SMT|1703357280|1531.2110127458|1531.6303791278|1531.2110127458|1531.6303791278
2023-12-23 18:49:00|SMT|1703357340|1531.6517625982|1531.9869875533|1531.6517625982|1531.9869875533
2023-12-23 18:50:00|SMT|1703357400|1532.0013196346|1532.1471972169|1532.0013196346|1532.1471972169
2023-12-23 18:51:00|SMT|1703357460|1532.1569452489|1532.4170226673|1532.1569452489|1532.4170226673
2023-12-23 18:52:00|SMT|1703357520|1532.4254848219|1533.1272408122|1532.4254848219|1533.1272408122
2023-12-23 18:53:00|SMT|1703357580|1533.1581095774|1533.4667149715|1533.1581095774|1533.4667149715
2023-12-23 18:54:00|SMT|1703357640|1533.4780397127|1534.0744764553|1533.4780397127|1534.0744764553
2023-12-23 18:55:00|SMT|1703357700|1534.1060837335|1534.5079748235|1534.1060837335|1534.5079748235
2023-12-23 18:56:00|SMT|1703357760|1534.5561130181|1534.9606646553|1534.5561130181|1534.9606646553
2023-12-23 18:57:00|SMT|1703357820|1534.9810351042|1535.4153059535|1534.9810351042|1535.4153059535
2023-12-23 18:58:00|SMT|1703357880|1535.4310990875|1535.766107659|1535.4310990875|1535.766107659
2023-12-23 18:59:00|SMT|1703357940|1535.7795637982|1535.9313236869|1535.7795637982|1535.9313236869
2023-12-23 19:00:00|SMT|1703358000|1535.9606626289|1536.1210081491|1535.9606626289|1536.1210081491
2023-12-23 19:01:00|SMT|1703358060|1536.1200726561|1536.4018945197|1536.1200726561|1536.4018945197
2023-12-23 19:02:00|SMT|1703358120|1536.423561871|1536.8707793708|1536.423561871|1536.8707793708
2023-12-23 19:03:00|SMT|1703358180|1536.8793370112|1537.1416522217|1536.8793370112|1537.1416522217
2023-12-23 19:04:00|SMT|1703358240|1537.1550970739|1537.402396754|1537.1550970739|1537.402396754
2023-12-23 19:05:00|SMT|1703358300|1537.4063152517|1537.517754425|1537.4063152517|1537.517754425
2023-12-23 19:06:00|SMT|1703358360|1537.5228312737|1537.6488791701|1537.5228312737|1537.6488791701
2023-12-23 19:07:00|SMT|1703358420|1537.6724316306|1537.8703399473|1537.6724316306|1537.8703399473
2023-12-23 19:08:00|SMT|1703358480|1537.8809690238|1538.0199107337|1537.8809690238|1538.0199107337
2023-12-23 19:09:00|SMT|1703358540|1538.0214346623|1538.2178885518|1538.0214346623|1538.2178885518
2023-12-23 19:10:00|SMT|1703358600|1538.2416505452|1538.4056740022|1538.2416505452|1538.4056740022
2023-12-23 19:11:00|SMT|1703358660|1538.4224059932|1538.5689720182|1538.4224059932|1538.5689720182
2023-12-23 19:12:00|SMT|1703358720|1538.5791411813|1538.7545855998|1538.5791411813|1538.7545855998
2023-12-23 19:13:00|SMT|1703358780|1538.7707757823|1538.9534437249|1538.7707757823|1538.9534437249
2023-12-23 19:14:00|SMT|1703358840|1538.9895536352|1539.0857158741|1538.9895536352|1539.0857158741
2023-12-23 19:15:00|SMT|1703358900|1539.0884606831|1539.098959732|1539.0477521201|1539.0987090758
2023-12-23 19:16:00|SMT|1703358960|1539.1087904013|1539.3073473071|1539.1087904013|1539.3073473071
2023-12-23 19:17:00|SMT|1703359020|1539.3047421335|1539.3344934733|1539.3012651732|1539.3291927071
2023-12-23 19:18:00|SMT|1703359080|1539.333945916|1539.3421510702|1539.3066170667|1539.3158492578
2023-12-23 19:19:00|SMT|1703359140|1539.3123866843|1539.3123866843|1539.2417603422|1539.2471849265
2023-12-23 19:20:00|SMT|1703359200|1539.2473394051|1539.2473394051|1539.1973675222|1539.2028297084
2023-12-23 19:21:00|SMT|1703359260|1539.2062457173|1539.3074712079|1539.2062457173|1539.3074712079
2023-12-23 19:22:00|SMT|1703359320|1539.3116077558|1539.3411271129|1539.3116077558|1539.3411271129
2023-12-23 19:23:00|SMT|1703359380|1539.3429137265|1539.3606147175|1539.3429137265|1539.3606147175
2023-12-23 19:24:00|SMT|1703359440|1539.3618728639|1539.3672910057|1539.3301497849|1539.3488444515
2023-12-23 19:25:00|SMT|1703359500|1539.3522805346|1539.3966105433|1539.3522805346|1539.3966105433
2023-12-23 19:26:00|SMT|1703359560|1539.3852965645|1539.5064003118|1539.3834615346|1539.5064003118
2023-12-23 19:27:00|SMT|1703359620|1539.5252190891|1539.6129373595|1539.5252190891|1539.5911389769
2023-12-23 19:28:00|SMT|1703359680|1539.5985505859|1539.6470756128|1539.5985505859|1539.640015838
2023-12-23 19:29:00|SMT|1703359740|1539.6414739836|1539.6813858875|1539.6387880111|1539.6813858875
2023-12-23 19:30:00|SMT|1703359800|1539.6900619023|1539.7301650629|1539.6900619023|1539.7301650629
2023-12-23 19:31:00|SMT|1703359860|1539.7317629912|1539.7446632698|1539.7297158127|1539.7417342968
2023-12-23 19:32:00|SMT|1703359920|1539.7420741592|1539.7463699306|1539.7359583739|1539.739277073
2023-12-23 19:33:00|SMT|1703359980|1539.7355426554|1539.7701476934|1539.7331107112|1539.7617521673
2023-12-23 19:34:00|SMT|1703360040|1539.7635564463|1539.8223785598|1539.7632302312|1539.8223785598
2023-12-23 19:35:00|SMT|1703360100|1539.8375667624|1540.3108421018|1539.8375667624|1540.2839402043
2023-12-23 19:36:00|SMT|1703360160|1540.2846697695|1540.3701203878|1540.283634129|1540.3701203878
2023-12-23 19:37:00|SMT|1703360220|1540.3756861588|1540.50882713|1540.3699869054|1540.50882713
2023-12-23 19:38:00|SMT|1703360280|1540.5101198613|1540.5433929951|1540.5064348982|1540.538961858
2023-12-23 19:39:00|SMT|1703360340|1540.5550656172|1540.6136768141|1540.5543640332|1540.6066906342
2023-12-23 19:40:00|SMT|1703360400|1540.6086115379|1540.6236727298|1540.5922128622|1540.5923828693
2023-12-23 19:41:00|SMT|1703360460|1540.6007632594|1540.7116274683|1540.595381146|1540.7116274683
2023-12-23 19:42:00|SMT|1703360520|1540.7202812456|1540.7824439772|1540.7202812456|1540.7798736627
2023-12-23 19:43:00|SMT|1703360580|1540.7747500049|1540.788510752|1540.7584050449|1540.7791796304
2023-12-23 19:44:00|SMT|1703360640|1540.7907049456|1540.861155571|1540.7907049456|1540.8550184179
2023-12-23 19:45:00|SMT|1703360700|1540.8656365993|1541.1414577052|1540.8656365993|1541.1414577052
2023-12-23 19:46:00|SMT|1703360760|1541.1426291254|1541.2805288549|1541.1426291254|1541.2805288549
2023-12-23 19:47:00|SMT|1703360820|1541.2883343795|1541.3075255666|1541.2763524163|1541.2763524163
2023-12-23 19:48:00|SMT|1703360880|1541.2674433206|1541.2674433206|1541.1956000121|1541.1956000121
2023-12-23 19:49:00|SMT|1703360940|1541.1923148869|1541.1923148869|1541.1631425657|1541.1768218258
2023-12-23 19:50:00|SMT|1703361000|1541.1808991489|1541.1808991489|1541.1472450097|1541.152668435
2023-12-23 19:51:00|SMT|1703361060|1541.1541141211|1541.1617883389|1541.1461349732|1541.1461349732
2023-12-23 19:52:00|SMT|1703361120|1541.1450068758|1541.1450068758|1540.9069636645|1540.9069636645
2023-12-23 19:53:00|SMT|1703361180|1540.9024515878|1540.9024515878|1540.790541771|1540.790541771
2023-12-23 19:54:00|SMT|1703361240|1540.7815909292|1540.7815909292|1540.609371566|1540.609371566
2023-12-23 19:55:00|SMT|1703361300|1540.5832132621|1540.5832132621|1540.4248307777|1540.4248307777
2023-12-23 19:56:00|SMT|1703361360|1540.4190529724|1540.4190529724|1540.1653558498|1540.1653558498
2023-12-23 19:57:00|SMT|1703361420|1540.1470756304|1540.1470756304|1539.9463002894|1539.9463002894
2023-12-23 19:58:00|SMT|1703361480|1539.9363145285|1539.9363145285|1539.7840761645|1539.7840761645
2023-12-23 19:59:00|SMT|1703361540|1539.7769755135|1539.7769755135|1539.7005544267|1539.7005544267
2023-12-23 20:00:00|SMT|1703361600|1539.691653355|1539.691653355|1539.609414935|1539.609414935
2023-12-23 20:01:00|SMT|1703361660|1539.6083728886|1539.6083728886|1539.4994182236|1539.4994182236
2023-12-23 20:02:00|SMT|1703361720|1539.5054056986|1539.5054056986|1539.2595206816|1539.2595206816
2023-12-23 20:03:00|SMT|1703361780|1539.2566953019|1539.2566953019|1539.1102547275|1539.1102547275
2023-12-23 20:04:00|SMT|1703361840|1539.1067175092|1539.1067175092|1539.0551894112|1539.0551894112
2023-12-23 20:05:00|SMT|1703361900|1539.0523755022|1539.0740004244|1539.0395502083|1539.0395502083
2023-12-23 20:06:00|SMT|1703361960|1539.0331439856|1539.068732523|1539.0331439856|1539.0652590573
2023-12-23 20:07:00|SMT|1703362020|1539.0701736221|1539.1281268457|1539.0626591509|1539.1077432904
2023-12-23 20:08:00|SMT|1703362080|1539.0880400637|1539.0880400637|1539.0081342442|1539.0081342442
2023-12-23 20:09:00|SMT|1703362140|1539.0042755163|1539.0042755163|1538.8044636759|1538.8059438967
2023-12-23 20:10:00|SMT|1703362200|1538.7930985506|1538.7950284359|1538.7247285559|1538.7249543134
2023-12-23 20:11:00|SMT|1703362260|1538.7156064967|1538.7156064967|1538.6672325443|1538.690288979
2023-12-23 20:12:00|SMT|1703362320|1538.6898042883|1538.7087641908|1538.6693713194|1538.6693713194
2023-12-23 20:13:00|SMT|1703362380|1538.6743534929|1538.6743534929|1538.5924855391|1538.5924861532
2023-12-23 20:14:00|SMT|1703362440|1538.584869188|1538.5930485475|1538.5736325219|1538.5853235467
2023-12-23 20:15:00|SMT|1703362500|1538.5821827476|1538.5821827476|1538.4878390998|1538.487992147
2023-12-23 20:16:00|SMT|1703362560|1538.4888036111|1538.4888036111|1538.4385688079|1538.4385688079
2023-12-23 20:17:00|SMT|1703362620|1538.4217589728|1538.4219591398|1538.4031960036|1538.4192152545
2023-12-23 20:18:00|SMT|1703362680|1538.4200985499|1538.4292577446|1538.4076340602|1538.427351097
2023-12-23 20:19:00|SMT|1703362740|1538.434862784|1538.512800049|1538.434862784|1538.512800049
2023-12-23 20:20:00|SMT|1703362800|1538.5192365872|1538.5538180743|1538.5192365872|1538.5459907854
2023-12-23 20:21:00|SMT|1703362860|1538.552232795|1538.552232795|1538.4991536907|1538.4991536907
2023-12-23 20:22:00|SMT|1703362920|1538.5088517923|1538.5088517923|1538.4352178668|1538.4352178668
2023-12-23 20:23:00|SMT|1703362980|1538.4316376745|1538.4316376745|1538.3444458253|1538.3444458253
2023-12-23 20:24:00|SMT|1703363040|1538.3425947935|1538.3425947935|1538.3089056834|1538.3129370098
2023-12-23 20:25:00|SMT|1703363100|1538.3102501869|1538.3102501869|1538.2749304578|1538.2749304578
2023-12-23 20:26:00|SMT|1703363160|1538.2503671952|1538.2503671952|1538.1722684697|1538.1722684697
2023-12-23 20:27:00|SMT|1703363220|1538.1698988558|1538.1698988558|1538.0638881604|1538.0638881604
2023-12-23 20:28:00|SMT|1703363280|1538.0538978754|1538.0538978754|1537.95135381|1537.95135381
2023-12-23 20:29:00|SMT|1703363340|1537.9434197788|1537.9434197788|1537.9016370548|1537.9016370548
2023-12-23 20:30:00|SMT|1703363400|1537.8993224988|1537.9047806718|1537.8872270854|1537.8943554048
2023-12-23 20:31:00|SMT|1703363460|1537.8941543479|1537.8941543479|1537.8387929512|1537.8387929512
2023-12-23 20:32:00|SMT|1703363520|1537.8365976552|1537.8365976552|1537.7898152238|1537.7906100018
2023-12-23 20:33:00|SMT|1703363580|1537.7875839144|1537.7875839144|1537.7497347883|1537.7502223695
2023-12-23 20:34:00|SMT|1703363640|1537.7516171138|1537.7516171138|1537.7369828143|1537.7369828143
2023-12-23 20:35:00|SMT|1703363700|1537.7346568809|1537.734912369|1537.6678423763|1537.6678423763
2023-12-23 20:36:00|SMT|1703363760|1537.6527051034|1537.6527051034|1537.633507408|1537.6337823351
2023-12-23 20:37:00|SMT|1703363820|1537.6335456723|1537.7970378283|1537.6199469546|1537.7970378283
2023-12-23 20:38:00|SMT|1703363880|1537.7948288409|1537.8740812453|1537.794625106|1537.8667044247
2023-12-23 20:39:00|SMT|1703363940|1537.8698327639|1537.8701944134|1537.8568447611|1537.8619708288
2023-12-23 20:40:00|SMT|1703364000|1537.861486626|1537.9513102462|1537.861486626|1537.9513102462
2023-12-23 20:41:00|SMT|1703364060|1537.9593689619|1538.0051233059|1537.9593689619|1538.0051233059
2023-12-23 20:42:00|SMT|1703364120|1538.0060213992|1538.0654233918|1538.0060213992|1538.0184843323
2023-12-23 20:43:00|SMT|1703364180|1538.0343912952|1538.0415955202|1538.0176574826|1538.0415955202
2023-12-23 20:44:00|SMT|1703364240|1538.0446926237|1538.0667411197|1538.0446926237|1538.0664692157
2023-12-23 20:45:00|SMT|1703364300|1538.0788847452|1538.1080453944|1538.0751964627|1538.1067136585
2023-12-23 20:46:00|SMT|1703364360|1538.1092692458|1538.1297326255|1538.1092692458|1538.1221608085
2023-12-23 20:47:00|SMT|1703364420|1538.1235654569|1538.1317217101|1538.1066654761|1538.1317217101
2023-12-23 20:48:00|SMT|1703364480|1538.1299566581|1538.1373430554|1538.1287059095|1538.1329212991
2023-12-23 20:49:00|SMT|1703364540|1538.1333357526|1538.1333357526|1538.0865383501|1538.0932240748
2023-12-23 20:50:00|SMT|1703364600|1538.0943569088|1538.0965000038|1538.0903551779|1538.0965000038
2023-12-23 20:51:00|SMT|1703364660|1538.0991915957|1538.1380685819|1538.0989555717|1538.1380685819
2023-12-23 20:52:00|SMT|1703364720|1538.1374446483|1538.1836847024|1538.1365081716|1538.1836847024
2023-12-23 20:53:00|SMT|1703364780|1538.1864858462|1538.2967191216|1538.1864858462|1538.2967191216
2023-12-23 20:54:00|SMT|1703364840|1538.3091332567|1538.3617457846|1538.3091332567|1538.3617457846
2023-12-23 20:55:00|SMT|1703364900|1538.3579363564|1538.3987175314|1538.3579363564|1538.3987175314
2023-12-23 20:56:00|SMT|1703364960|1538.4058465078|1538.4312353737|1538.3798910646|1538.3798910646
2023-12-23 20:57:00|SMT|1703365020|1538.3776875901|1538.3814141662|1538.3591651934|1538.3636407207
2023-12-23 20:58:00|SMT|1703365080|1538.3644757866|1538.3645485414|1538.3506782958|1538.3645485414
2023-12-23 20:59:00|SMT|1703365140|1538.3662224017|1538.3916145153|1538.3656138964|1538.3909843785
2023-12-23 21:00:00|SMT|1703365200|1538.4048314551|1538.423515593|1538.4029605188|1538.423515593
2023-12-23 21:01:00|SMT|1703365260|1538.4236476071|1538.4282944942|1538.4094225091|1538.4142634876
2023-12-23 21:02:00|SMT|1703365320|1538.4143082905|1538.4261771557|1538.4054510958|1538.4054510958
2023-12-23 21:03:00|SMT|1703365380|1538.3999923087|1538.3999923087|1538.3184670797|1538.3184670797
2023-12-23 21:04:00|SMT|1703365440|1538.3262518926|1538.3262518926|1538.2598275114|1538.2598275114
2023-12-23 21:05:00|SMT|1703365500|1538.2549811397|1538.2549811397|1538.1747572576|1538.1747572576
2023-12-23 21:06:00|SMT|1703365560|1538.1723999984|1538.1723999984|1538.0576883426|1538.0576883426
2023-12-23 21:07:00|SMT|1703365620|1538.0376159695|1538.0376159695|1537.9026933682|1537.9026933682
2023-12-23 21:08:00|SMT|1703365680|1537.8992188001|1537.8992188001|1537.858859029|1537.858859029
2023-12-23 21:09:00|SMT|1703365740|1537.8566519966|1537.8566519966|1537.8295212047|1537.8295212047
2023-12-23 21:10:00|SMT|1703365800|1537.8162185709|1537.8203709908|1537.7574700217|1537.7574700217
2023-12-23 21:11:00|SMT|1703365860|1537.7517012431|1537.7517012431|1537.539164194|1537.539164194
2023-12-23 21:12:00|SMT|1703365920|1537.5367565636|1537.5367565636|1537.3551740571|1537.3551740571
2023-12-23 21:13:00|SMT|1703365980|1537.3424094408|1537.3424094408|1537.2733328844|1537.2735006359
2023-12-23 21:14:00|SMT|1703366040|1537.2640265261|1537.2640265261|1537.2102274426|1537.2102274426
2023-12-23 21:15:00|SMT|1703366100|1537.2082420856|1537.2082420856|1537.1266898227|1537.1266898227
2023-12-23 21:16:00|SMT|1703366160|1537.1189915103|1537.1191245287|1537.0503649405|1537.0503649405
2023-12-23 21:17:00|SMT|1703366220|1537.0490492318|1537.0558000502|1537.0439836426|1537.0440217979
2023-12-23 21:18:00|SMT|1703366280|1537.0395259761|1537.1096849912|1537.0395259761|1537.1084336918
2023-12-23 21:19:00|SMT|1703366340|1537.1090424807|1537.1351549258|1537.1013673041|1537.1140225296
2023-12-23 21:20:00|SMT|1703366400|1537.120123074|1537.1653775838|1537.120123074|1537.1653775838
2023-12-23 21:21:00|SMT|1703366460|1537.160474397|1537.2528758275|1537.160474397|1537.2528758275
2023-12-23 21:22:00|SMT|1703366520|1537.2581068659|1537.3715361619|1537.2581068659|1537.3715361619
2023-12-23 21:23:00|SMT|1703366580|1537.3776967704|1537.4397551479|1537.3776967704|1537.4397551479
2023-12-23 21:24:00|SMT|1703366640|1537.4412076727|1537.4425794813|1537.3781705582|1537.3881875063
2023-12-23 21:25:00|SMT|1703366700|1537.3875453116|1537.4161126881|1537.3875453116|1537.4102133173
2023-12-23 21:26:00|SMT|1703366760|1537.4092594772|1537.4386329577|1537.4092594772|1537.4386329577
2023-12-23 21:27:00|SMT|1703366820|1537.4361131212|1537.5040720807|1537.4361131212|1537.5040720807
2023-12-23 21:28:00|SMT|1703366880|1537.5077832872|1537.5357228544|1537.5077832872|1537.5357228544
2023-12-23 21:29:00|SMT|1703366940|1537.5351144145|1537.5518360153|1537.5351144145|1537.5458389974
2023-12-23 21:30:00|SMT|1703367000|1537.5534270625|1537.5651042776|1537.5534270625|1537.5597685994
2023-12-23 21:31:00|SMT|1703367060|1537.5611892905|1537.5892332114|1537.5611892905|1537.5892332114
2023-12-23 21:32:00|SMT|1703367120|1537.5880375562|1537.6271454744|1537.5880375562|1537.626918808
2023-12-23 21:33:00|SMT|1703367180|1537.6313900777|1537.6585220144|1537.6313900777|1537.6585220144
2023-12-23 21:34:00|SMT|1703367240|1537.6657444874|1537.675439878|1537.6653301926|1537.675439878
2023-12-23 21:35:00|SMT|1703367300|1537.6777116709|1537.7030869765|1537.6777116709|1537.7030869765
2023-12-23 21:36:00|SMT|1703367360|1537.7030195394|1537.7567464251|1537.7030195394|1537.7567464251
2023-12-23 21:37:00|SMT|1703367420|1537.7592879785|1537.787383877|1537.7592879785|1537.7784782139
2023-12-23 21:38:00|SMT|1703367480|1537.7761057052|1537.8288831636|1537.7761057052|1537.8264540278
2023-12-23 21:39:00|SMT|1703367540|1537.8300239719|1537.9115238377|1537.8258236001|1537.9086853282
2023-12-23 21:40:00|SMT|1703367600|1537.9164016052|1537.9808547036|1537.9164016052|1537.9808547036
2023-12-23 21:41:00|SMT|1703367660|1537.9847983482|1538.0294768367|1537.9806154304|1538.0294768367
2023-12-23 21:42:00|SMT|1703367720|1538.0317717243|1538.1101699367|1538.0317717243|1538.1101699367
2023-12-23 21:43:00|SMT|1703367780|1538.119641218|1538.1884680223|1538.119641218|1538.1884680223
2023-12-23 21:44:00|SMT|1703367840|1538.1926245935|1538.2631097991|1538.1926245935|1538.2631097991
2023-12-23 21:45:00|SMT|1703367900|1538.2600779427|1538.2904357929|1538.2600779427|1538.2904357929
2023-12-23 21:46:00|SMT|1703367960|1538.2906008191|1538.3295487732|1538.2906008191|1538.3295487732
2023-12-23 21:47:00|SMT|1703368020|1538.3364654034|1538.3948598165|1538.3364654034|1538.3948598165
2023-12-23 21:48:00|SMT|1703368080|1538.3991579334|1538.447068828|1538.3991579334|1538.447068828
2023-12-23 21:49:00|SMT|1703368140|1538.4540940737|1538.5260848808|1538.4540940737|1538.5147384587
2023-12-23 21:50:00|SMT|1703368200|1538.5280310528|1538.5685667142|1538.5280310528|1538.5685667142
2023-12-23 21:51:00|SMT|1703368260|1538.5691423234|1538.6388069165|1538.5691423234|1538.637191642
2023-12-23 21:52:00|SMT|1703368320|1538.6368233581|1538.6509411116|1538.6368233581|1538.6499696088
2023-12-23 21:53:00|SMT|1703368380|1538.6557946857|1538.6734644691|1538.6557946857|1538.6734644691
2023-12-23 21:54:00|SMT|1703368440|1538.6750804406|1538.7205470893|1538.6750804406|1538.7205470893
2023-12-23 21:55:00|SMT|1703368500|1538.7252921312|1538.7520810783|1538.721161418|1538.7520810783
2023-12-23 21:56:00|SMT|1703368560|1538.7540079161|1538.7896447559|1538.7540079161|1538.7896447559
2023-12-23 21:57:00|SMT|1703368620|1538.7925521632|1538.8732926595|1538.7925521632|1538.8732926595
2023-12-23 21:58:00|SMT|1703368680|1538.879252528|1538.8822935295|1538.8741420376|1538.8776476984
2023-12-23 21:59:00|SMT|1703368740|1538.8802082431|1538.8942237792|1538.876166906|1538.8942237792
2023-12-23 22:00:00|SMT|1703368800|1538.8928134262|1538.9120733173|1538.8928134262|1538.9119854943
2023-12-23 22:01:00|SMT|1703368860|1538.9135088171|1538.9379110945|1538.9135088171|1538.9379110945
2023-12-23 22:02:00|SMT|1703368920|1538.9424308185|1538.9626176278|1538.9424308185|1538.9626176278
2023-12-23 22:03:00|SMT|1703368980|1538.9783905307|1539.0394690344|1538.9783905307|1539.0394690344
2023-12-23 22:04:00|SMT|1703369040|1539.0556109728|1539.16352677|1539.0556109728|1539.16352677
2023-12-23 22:05:00|SMT|1703369100|1539.1701014468|1539.2784811089|1539.1701014468|1539.2784811089
2023-12-23 22:06:00|SMT|1703369160|1539.2865514434|1539.4527637136|1539.2865514434|1539.4527637136
2023-12-23 22:07:00|SMT|1703369220|1539.472504284|1539.5450279421|1539.472504284|1539.5450279421
2023-12-23 22:08:00|SMT|1703369280|1539.5659246512|1539.6796132552|1539.5659246512|1539.6796132552
2023-12-23 22:09:00|SMT|1703369340|1539.6820991455|1539.7412066311|1539.6820991455|1539.7412066311
2023-12-23 22:10:00|SMT|1703369400|1539.7478907365|1539.8245779616|1539.7478907365|1539.8245779616
2023-12-23 22:11:00|SMT|1703369460|1539.8288422977|1540.0003852052|1539.8288422977|1540.0003852052
2023-12-23 22:12:00|SMT|1703369520|1540.0056955462|1540.1728849119|1540.0056955462|1540.1728849119
2023-12-23 22:13:00|SMT|1703369580|1540.1817604502|1540.2504112961|1540.1817604502|1540.2504112961
2023-12-23 22:14:00|SMT|1703369640|1540.2610229032|1540.3232778089|1540.2610229032|1540.3201556664
2023-12-23 22:15:00|SMT|1703369700|1540.3292638695|1540.3903553782|1540.3292638695|1540.3903553782
2023-12-23 22:16:00|SMT|1703369760|1540.3882743184|1540.4798580915|1540.3882743184|1540.4757421095
2023-12-23 22:17:00|SMT|1703369820|1540.4734542323|1540.4933843612|1540.4719697703|1540.4933843612
2023-12-23 22:18:00|SMT|1703369880|1540.4949088768|1540.5684374611|1540.4949088768|1540.5684374611
2023-12-23 22:19:00|SMT|1703369940|1540.5734122483|1540.617675793|1540.5730193014|1540.617675793
2023-12-23 22:20:00|SMT|1703370000|1540.6273017277|1540.6859219553|1540.6273017277|1540.6859219553
2023-12-23 22:21:00|SMT|1703370060|1540.6903703244|1540.7371961193|1540.6903703244|1540.7367678643
2023-12-23 22:22:00|SMT|1703370120|1540.7527739456|1540.9973196916|1540.7527739456|1540.9973196916
2023-12-23 22:23:00|SMT|1703370180|1540.9984462992|1541.9885778825|1540.9984462992|1541.9885778825
2023-12-23 22:24:00|SMT|1703370240|1542.0012560467|1543.1925374238|1542.0012560467|1543.1925374238
2023-12-23 22:25:00|SMT|1703370300|1543.2549999623|1543.7391031018|1543.2549999623|1543.7391031018
2023-12-23 22:26:00|SMT|1703370360|1543.78402347|1544.3899429291|1543.78402347|1544.3899429291
2023-12-23 22:27:00|SMT|1703370420|1544.4178231384|1544.8751914434|1544.4178231384|1544.8751914434
2023-12-23 22:28:00|SMT|1703370480|1544.8858029961|1545.0781337501|1544.8858029961|1545.0781337501
2023-12-23 22:29:00|SMT|1703370540|1545.0844360491|1545.2871529235|1545.0844360491|1545.2871529235
2023-12-23 22:30:00|SMT|1703370600|1545.2928665|1545.5196285991|1545.2928665|1545.5196285991
2023-12-23 22:31:00|SMT|1703370660|1545.533747561|1545.7873336666|1545.533747561|1545.7873336666
2023-12-23 22:32:00|SMT|1703370720|1545.7945865293|1546.049211295|1545.7945865293|1546.049211295
2023-12-23 22:33:00|SMT|1703370780|1546.0510151238|1546.1828604321|1546.0510151238|1546.1828604321
2023-12-23 22:34:00|SMT|1703370840|1546.1967245633|1546.272443795|1546.1967245633|1546.272443795
2023-12-23 22:35:00|SMT|1703370900|1546.2868399438|1546.5263485781|1546.2868399438|1546.5263485781
2023-12-23 22:36:00|SMT|1703370960|1546.5430375136|1546.8141347096|1546.5430375136|1546.8141347096
2023-12-23 22:37:00|SMT|1703371020|1546.8211734971|1547.0628450628|1546.8211734971|1547.0628450628
2023-12-23 22:38:00|SMT|1703371080|1547.0725165266|1547.2916844721|1547.0725165266|1547.2916844721
2023-12-23 22:39:00|SMT|1703371140|1547.31956363|1547.514837974|1547.31956363|1547.514837974
2023-12-23 22:40:00|SMT|1703371200|1547.5301834487|1547.7213322188|1547.5301834487|1547.7213322188
2023-12-23 22:41:00|SMT|1703371260|1547.7306446304|1547.9314602851|1547.7306446304|1547.9314602851
2023-12-23 22:42:00|SMT|1703371320|1547.956871922|1548.1840187774|1547.956871922|1548.1840187774
2023-12-23 22:43:00|SMT|1703371380|1548.188144552|1548.4058242086|1548.188144552|1548.4058242086
2023-12-23 22:44:00|SMT|1703371440|1548.412992097|1548.6678180833|1548.412992097|1548.6678180833
2023-12-23 22:45:00|SMT|1703371500|1548.6722923277|1548.8436509693|1548.6722923277|1548.8436509693
2023-12-23 22:46:00|SMT|1703371560|1548.8475404629|1549.0010790614|1548.8475404629|1549.0010790614
2023-12-23 22:47:00|SMT|1703371620|1549.0049256711|1549.1064900824|1549.0049256711|1549.1064900824
2023-12-23 22:48:00|SMT|1703371680|1549.1093274814|1549.3315662558|1549.1093274814|1549.3315662558
2023-12-23 22:49:00|SMT|1703371740|1549.3492495233|1549.5833353013|1549.3492495233|1549.5833353013
2023-12-23 22:50:00|SMT|1703371800|1549.5956136974|1549.940060219|1549.5956136974|1549.940060219
2023-12-23 22:51:00|SMT|1703371860|1549.9835569228|1550.3977914229|1549.9835569228|1550.3977914229
2023-12-23 22:52:00|SMT|1703371920|1550.4383694915|1550.7083177074|1550.4383694915|1550.7083177074
2023-12-23 22:53:00|SMT|1703371980|1550.7487847262|1550.9604768174|1550.7487847262|1550.9604768174
2023-12-23 22:54:00|SMT|1703372040|1550.9681105979|1551.1702064318|1550.9681105979|1551.1702064318
2023-12-23 22:55:00|SMT|1703372100|1551.1747883902|1551.4090097052|1551.1747883902|1551.4090097052
2023-12-23 22:56:00|SMT|1703372160|1551.4214431|1551.683089631|1551.4214431|1551.683089631
2023-12-23 22:57:00|SMT|1703372220|1551.7154957162|1551.9140345277|1551.7154957162|1551.9140345277
2023-12-23 22:58:00|SMT|1703372280|1551.943876077|1552.0618983571|1551.943876077|1552.0618983571
2023-12-23 22:59:00|SMT|1703372340|1552.0794319302|1552.3362694435|1552.0794319302|1552.3362694435
2023-12-23 23:00:00|SMT|1703372400|1552.3586753003|1552.5302207686|1552.3586753003|1552.5223332186
2023-12-23 23:01:00|SMT|1703372460|1552.5285858974|1552.7829720379|1552.5285858974|1552.7829720379
2023-12-23 23:02:00|SMT|1703372520|1552.8103548604|1553.0622457001|1552.8103548604|1553.0622457001
2023-12-23 23:03:00|SMT|1703372580|1553.0830564845|1553.1928760743|1553.0830564845|1553.1928760743
2023-12-23 23:04:00|SMT|1703372640|1553.2182718871|1553.3526482687|1553.2182718871|1553.3526482687
2023-12-23 23:05:00|SMT|1703372700|1553.3589085009|1553.5684673003|1553.3589085009|1553.5684673003
2023-12-23 23:06:00|SMT|1703372760|1553.585678398|1553.8232416339|1553.585678398|1553.8232416339
2023-12-23 23:07:00|SMT|1703372820|1553.8323089897|1553.9811529035|1553.8323089897|1553.9811529035
2023-12-23 23:08:00|SMT|1703372880|1553.9913728627|1554.2242299048|1553.9913728627|1554.2242299048
2023-12-23 23:09:00|SMT|1703372940|1554.2304315989|1554.4645137745|1554.2304315989|1554.4645137745
2023-12-23 23:10:00|SMT|1703373000|1554.491198561|1554.6751216206|1554.491198561|1554.6751216206
2023-12-23 23:11:00|SMT|1703373060|1554.6919294638|1554.8984485819|1554.6919294638|1554.8984485819
2023-12-23 23:12:00|SMT|1703373120|1554.9050425375|1555.1133152505|1554.9050425375|1555.1133152505
2023-12-23 23:13:00|SMT|1703373180|1555.1185922239|1555.2725971705|1555.1185922239|1555.2719933371
2023-12-23 23:14:00|SMT|1703373240|1555.2787843876|1555.4164449628|1555.2787843876|1555.4164449628
2023-12-23 23:15:00|SMT|1703373300|1555.4221262167|1555.571512813|1555.4221262167|1555.571512813
2023-12-23 23:16:00|SMT|1703373360|1555.5924109389|1555.7829201702|1555.5924109389|1555.7829201702
2023-12-23 23:17:00|SMT|1703373420|1555.8454325378|1556.0643205784|1555.8454325378|1556.0643205784
2023-12-23 23:18:00|SMT|1703373480|1556.0753394009|1556.2772274624|1556.0753394009|1556.2772274624
2023-12-23 23:19:00|SMT|1703373540|1556.2861908684|1556.4548901162|1556.2861908684|1556.4548901162
2023-12-23 23:20:00|SMT|1703373600|1556.4643920354|1556.6206124863|1556.4643920354|1556.6206124863
2023-12-23 23:21:00|SMT|1703373660|1556.6343877609|1556.7907176467|1556.6343877609|1556.7907176467
2023-12-23 23:22:00|SMT|1703373720|1556.8054695864|1557.0866121939|1556.8054695864|1557.0866121939
2023-12-23 23:23:00|SMT|1703373780|1557.0935231595|1557.5218400208|1557.0935231595|1557.5218400208
2023-12-23 23:24:00|SMT|1703373840|1557.5454222734|1557.8109605013|1557.5454222734|1557.8109605013
2023-12-23 23:25:00|SMT|1703373900|1557.832619692|1558.1438976776|1557.832619692|1558.1438976776
2023-12-23 23:26:00|SMT|1703373960|1558.1621716231|1558.4677895245|1558.1621716231|1558.4677895245
2023-12-23 23:27:00|SMT|1703374020|1558.4731735432|1558.6026555264|1558.4731735432|1558.6026555264
2023-12-23 23:28:00|SMT|1703374080|1558.6185590112|1558.8330169567|1558.6185590112|1558.8330169567
2023-12-23 23:29:00|SMT|1703374140|1558.8442709461|1559.0104792042|1558.8442709461|1559.0104792042
2023-12-23 23:30:00|SMT|1703374200|1559.0180180976|1559.2627643209|1559.0180180976|1559.2627643209
2023-12-23 23:31:00|SMT|1703374260|1559.2805125993|1559.6070915102|1559.2805125993|1559.6070915102
2023-12-23 23:32:00|SMT|1703374320|1559.6188155654|1559.8623804601|1559.6188155654|1559.8623804601
2023-12-23 23:33:00|SMT|1703374380|1559.8651179933|1560.141799853|1559.8651179933|1560.141799853
2023-12-23 23:34:00|SMT|1703374440|1560.1757723127|1560.3906525058|1560.1757723127|1560.3906525058
2023-12-23 23:35:00|SMT|1703374500|1560.413286127|1560.674446173|1560.413286127|1560.674446173
2023-12-23 23:36:00|SMT|1703374560|1560.6858689123|1560.8863499978|1560.6858689123|1560.8863499978
2023-12-23 23:37:00|SMT|1703374620|1560.8933945543|1561.1386039426|1560.8933945543|1561.1386039426
2023-12-23 23:38:00|SMT|1703374680|1561.1429894375|1561.3485822712|1561.1429894375|1561.3468744393
2023-12-23 23:39:00|SMT|1703374740|1561.3631317463|1561.4829475501|1561.3631317463|1561.4829475501
2023-12-23 23:40:00|SMT|1703374800|1561.4874247007|1561.6096660106|1561.4874247007|1561.6096660106
2023-12-23 23:41:00|SMT|1703374860|1561.6192109927|1561.8508503495|1561.6192109927|1561.8508503495
2023-12-23 23:42:00|SMT|1703374920|1561.8598554079|1562.024403559|1561.8598554079|1562.024403559
2023-12-23 23:43:00|SMT|1703374980|1562.0322539406|1562.1598278386|1562.0322539406|1562.1598278386
2023-12-23 23:44:00|SMT|1703375040|1562.1679219418|1562.3714934982|1562.1679219418|1562.3714934982
2023-12-23 23:45:00|SMT|1703375100|1562.380583958|1562.5812641545|1562.380583958|1562.5812641545
2023-12-23 23:46:00|SMT|1703375160|1562.5928379678|1562.749272143|1562.5928379678|1562.749272143
2023-12-23 23:47:00|SMT|1703375220|1562.755784566|1562.9274541407|1562.755784566|1562.9274541407
2023-12-23 23:48:00|SMT|1703375280|1562.9348183671|1563.0743162152|1562.9348183671|1563.0743162152
2023-12-23 23:49:00|SMT|1703375340|1563.0801073174|1563.2307263892|1563.0801073174|1563.2307263892
2023-12-23 23:50:00|SMT|1703375400|1563.2317067498|1563.3091329048|1563.2317067498|1563.3091329048
2023-12-23 23:51:00|SMT|1703375460|1563.2850516082|1563.3047145921|1563.1816999428|1563.1936321481
2023-12-23 23:52:00|SMT|1703375520|1563.164952118|1563.1969709214|1563.1599214328|1563.1969709214
2023-12-23 23:53:00|SMT|1703375580|1563.1779700341|1563.2330509379|1563.1779700341|1563.229201888
2023-12-23 23:54:00|SMT|1703375640|1563.2294147423|1563.277707895|1563.2294147423|1563.2500617049
2023-12-23 23:55:00|SMT|1703375700|1563.2547826123|1563.2946514259|1563.2547826123|1563.2946514259
2023-12-23 23:56:00|SMT|1703375760|1563.29393886|1563.3310672187|1563.2922463302|1563.3298292889
2023-12-23 23:57:00|SMT|1703375820|1563.3398890101|1563.3768573191|1563.3356831075|1563.3768573191
2023-12-23 23:58:00|SMT|1703375880|1563.3679933216|1563.4499484972|1563.3679933216|1563.4499484972
2023-12-23 23:59:00|SMT|1703375940|1563.4620998226|1563.6280717404|1563.4620998226|1563.6280717404
2023-12-24 00:00:00|SMT|1703376000|1563.6350517592|1563.6908124049|1563.6329039829|1563.6908124049
2023-12-24 00:01:00|SMT|1703376060|1563.6929770082|1563.9233907311|1563.6929770082|1563.9233907311
2023-12-24 00:02:00|SMT|1703376120|1563.9372908818|1564.0293476357|1563.9372908818|1564.0293476357
2023-12-24 00:03:00|SMT|1703376180|1564.0363659557|1564.0681565417|1564.0363659557|1564.0681565417
2023-12-24 00:04:00|SMT|1703376240|1564.0797047323|1564.1367978155|1564.0784648505|1564.1367978155
2023-12-24 00:05:00|SMT|1703376300|1564.1437369342|1564.2135807297|1564.1437369342|1564.2135807297
2023-12-24 00:06:00|SMT|1703376360|1564.216522753|1564.3294817049|1564.2122166195|1564.3294817049
2023-12-24 00:07:00|SMT|1703376420|1564.3296003013|1564.3557768279|1564.3061261267|1564.3557768279
2023-12-24 00:08:00|SMT|1703376480|1564.3559481257|1564.4091086089|1564.3559481257|1564.4091086089
2023-12-24 00:09:00|SMT|1703376540|1564.4094616278|1564.4891182356|1564.4094616278|1564.4891182356
2023-12-24 00:10:00|SMT|1703376600|1564.4877025437|1564.4877025437|1564.4550058898|1564.470866702
2023-12-24 00:11:00|SMT|1703376660|1564.4716316831|1564.4885580876|1564.465870829|1564.4707876318
2023-12-24 00:12:00|SMT|1703376720|1564.4840056184|1564.6720907775|1564.4840056184|1564.6720907775
2023-12-24 00:13:00|SMT|1703376780|1564.6888757968|1564.8197667691|1564.6888757968|1564.8197667691
2023-12-24 00:14:00|SMT|1703376840|1564.8299411802|1564.8696861106|1564.8299411802|1564.8639368284
2023-12-24 00:15:00|SMT|1703376900|1564.8685148914|1564.8879545603|1564.8488750603|1564.8879545603
2023-12-24 00:16:00|SMT|1703376960|1564.8977858766|1564.9116428752|1564.8977858766|1564.9116428752
2023-12-24 00:17:00|SMT|1703377020|1564.9211849057|1564.9503402694|1564.9172847084|1564.9467700694
2023-12-24 00:18:00|SMT|1703377080|1564.9518373483|1565.0245570828|1564.9508428081|1565.0086331312
2023-12-24 00:19:00|SMT|1703377140|1565.0178319658|1565.0258337054|1564.8073185262|1564.8073185262
2023-12-24 00:20:00|SMT|1703377200|1564.8178256891|1564.8178256891|1564.7438579118|1564.793601569
2023-12-24 00:21:00|SMT|1703377260|1564.7925872072|1564.8952295655|1564.7761584821|1564.8952295655
2023-12-24 00:22:00|SMT|1703377320|1564.9012121856|1564.953791822|1564.9012121856|1564.953791822
2023-12-24 00:23:00|SMT|1703377380|1564.9632261991|1565.0130468038|1564.9632261991|1565.0013591136
2023-12-24 00:24:00|SMT|1703377440|1565.0036314146|1565.006562221|1564.9501888263|1564.9501888263
2023-12-24 00:25:00|SMT|1703377500|1564.9304363233|1564.9304363233|1564.8514335744|1564.8514335744
2023-12-24 00:26:00|SMT|1703377560|1564.8494395694|1564.8494395694|1564.8007933857|1564.8007933857
2023-12-24 00:27:00|SMT|1703377620|1564.7967971796|1564.7967971796|1564.7551940864|1564.7551940864
2023-12-24 00:28:00|SMT|1703377680|1564.7550372042|1564.7550372042|1564.7263427593|1564.7286238048
2023-12-24 00:29:00|SMT|1703377740|1564.725673737|1564.725673737|1564.6910731747|1564.6937677317
2023-12-24 00:30:00|SMT|1703377800|1564.6763041782|1564.6763041782|1564.5925598436|1564.5925598436
2023-12-24 00:31:00|SMT|1703377860|1564.5883653497|1564.5883653497|1564.4885488928|1564.4885488928
2023-12-24 00:32:00|SMT|1703377920|1564.4899292726|1564.4899292726|1564.4426906451|1564.4472388501
2023-12-24 00:33:00|SMT|1703377980|1564.4491713338|1564.4594960171|1564.4414195627|1564.4522919065
2023-12-24 00:34:00|SMT|1703378040|1564.4420229524|1564.4420229524|1564.3985327243|1564.4008539248
2023-12-24 00:35:00|SMT|1703378100|1564.400533116|1564.400533116|1564.3392250223|1564.3398840269
2023-12-24 00:36:00|SMT|1703378160|1564.3302338658|1564.3302338658|1564.2202771043|1564.227531895
2023-12-24 00:37:00|SMT|1703378220|1564.1663608004|1564.1663608004|1564.062697601|1564.062697601
2023-12-24 00:38:00|SMT|1703378280|1564.0622359137|1564.0622359137|1563.9507938211|1563.9507938211
2023-12-24 00:39:00|SMT|1703378340|1563.9185144948|1563.9185144948|1563.7978744472|1563.7978744472
2023-12-24 00:40:00|SMT|1703378400|1563.7907429314|1563.7907429314|1563.6404756341|1563.6404756341
2023-12-24 00:41:00|SMT|1703378460|1563.6356650107|1563.6356650107|1563.4691979925|1563.4696461479
2023-12-24 00:42:00|SMT|1703378520|1563.4689039137|1563.4689039137|1563.3623412204|1563.3623412204
2023-12-24 00:43:00|SMT|1703378580|1563.3571695904|1563.3571695904|1563.2697522919|1563.2697522919
2023-12-24 00:44:00|SMT|1703378640|1563.2563948615|1563.2563948615|1563.140261882|1563.140261882
2023-12-24 00:45:00|SMT|1703378700|1563.128342046|1563.128342046|1563.0629439426|1563.0629439426
2023-12-24 00:46:00|SMT|1703378760|1563.0519164486|1563.0519164486|1562.9062540588|1562.9062540588
2023-12-24 00:47:00|SMT|1703378820|1562.9036704619|1562.9036704619|1562.8194688407|1562.8194688407
2023-12-24 00:48:00|SMT|1703378880|1562.8168089603|1562.8168089603|1562.6796446852|1562.6796446852
2023-12-24 00:49:00|SMT|1703378940|1562.6804109725|1562.6804109725|1562.5846232786|1562.5846232786
2023-12-24 00:50:00|SMT|1703379000|1562.5814151417|1562.5814151417|1562.4777071685|1562.4777071685
2023-12-24 00:51:00|SMT|1703379060|1562.4615573042|1562.4615573042|1562.3834493793|1562.3834493793
2023-12-24 00:52:00|SMT|1703379120|1562.3914667955|1562.3914667955|1562.3340964897|1562.3538844146
2023-12-24 00:53:00|SMT|1703379180|1562.3588999238|1562.4017615162|1562.3408987211|1562.4012593975
2023-12-24 00:54:00|SMT|1703379240|1562.4003197582|1562.4052006154|1562.3591708883|1562.4052006154
2023-12-24 00:55:00|SMT|1703379300|1562.4084067746|1562.472911161|1562.4084067746|1562.4700979987
2023-12-24 00:56:00|SMT|1703379360|1562.4586622008|1562.4586622008|1562.4335892953|1562.4335892953
2023-12-24 00:57:00|SMT|1703379420|1562.41896505|1562.4268503924|1562.3505090247|1562.3505090247
2023-12-24 00:58:00|SMT|1703379480|1562.350096561|1562.3526889999|1562.3280800363|1562.3321643323
2023-12-24 00:59:00|SMT|1703379540|1562.3311317675|1562.3497361832|1562.3246057407|1562.3441400179
2023-12-24 01:00:00|SMT|1703379600|1562.3557939828|1562.3629846565|1562.3388427314|1562.3388427314
2023-12-24 01:01:00|SMT|1703379660|1562.3367792515|1562.3367792515|1562.2471649001|1562.2577293576
2023-12-24 01:02:00|SMT|1703379720|1562.2553814393|1562.2637991306|1562.2293862248|1562.2293862248
2023-12-24 01:03:00|SMT|1703379780|1562.2419547414|1562.2500295233|1562.2287992422|1562.2318953856
2023-12-24 01:04:00|SMT|1703379840|1562.2122735242|1562.2371531679|1562.1997010347|1562.2371531679
2023-12-24 01:05:00|SMT|1703379900|1562.2371529167|1562.4303535974|1562.2297511373|1562.4278329429
2023-12-24 01:06:00|SMT|1703379960|1562.4321586331|1562.5169788437|1562.4321586331|1562.5169788437
2023-12-24 01:07:00|SMT|1703380020|1562.5139715278|1562.6133477397|1562.5139715278|1562.6133477397
2023-12-24 01:08:00|SMT|1703380080|1562.6221290568|1562.6662108091|1562.6221290568|1562.6650853568
2023-12-24 01:09:00|SMT|1703380140|1562.6754698169|1562.7395490009|1562.6754698169|1562.7395490009
2023-12-24 01:10:00|SMT|1703380200|1562.7405006075|1562.8712521018|1562.7405006075|1562.8712521018
2023-12-24 01:11:00|SMT|1703380260|1562.8733238936|1562.939789368|1562.8733238936|1562.939789368
2023-12-24 01:12:00|SMT|1703380320|1562.9411213607|1562.9733863404|1562.9056334288|1562.9056334288
2023-12-24 01:13:00|SMT|1703380380|1562.9034267033|1562.9273501493|1562.9012717563|1562.9273501493
2023-12-24 01:14:00|SMT|1703380440|1562.9257730137|1562.9349826735|1562.9153122451|1562.9338522812
2023-12-24 01:15:00|SMT|1703380500|1562.9402203715|1563.0283555154|1562.9402203715|1563.0283555154
2023-12-24 01:16:00|SMT|1703380560|1563.0340487831|1563.1366332324|1563.0340487831|1563.1366332324
2023-12-24 01:17:00|SMT|1703380620|1563.1447257083|1563.2162518674|1563.1447257083|1563.2162518674
2023-12-24 01:18:00|SMT|1703380680|1563.2207723579|1563.2966561163|1563.2207723579|1563.2966561163
2023-12-24 01:19:00|SMT|1703380740|1563.2984865533|1563.688406846|1563.2984865533|1563.688406846
2023-12-24 01:20:00|SMT|1703380800|1563.6970469077|1563.8205545732|1563.6967505991|1563.8205545732
2023-12-24 01:21:00|SMT|1703380860|1563.8418027413|1563.9372199815|1563.8418027413|1563.9372199815
2023-12-24 01:22:00|SMT|1703380920|1563.9405518948|1564.0903295153|1563.9405518948|1564.0903295153
2023-12-24 01:23:00|SMT|1703380980|1564.0920065484|1564.2339637458|1564.0920065484|1564.2339637458
2023-12-24 01:24:00|SMT|1703381040|1564.2503329379|1564.4396238987|1564.2503329379|1564.4396238987
2023-12-24 01:25:00|SMT|1703381100|1564.4389712319|1564.6682747531|1564.4389712319|1564.6682747531
2023-12-24 01:26:00|SMT|1703381160|1564.6763810659|1564.8061600267|1564.6763810659|1564.8061600267
2023-12-24 01:27:00|SMT|1703381220|1564.8151151083|1564.9177511369|1564.8151151083|1564.9177511369
2023-12-24 01:28:00|SMT|1703381280|1564.9202936083|1565.814715695|1564.9202936083|1565.814715695
2023-12-24 01:29:00|SMT|1703381340|1565.9528600602|1566.3542125467|1565.9528600602|1566.3542125467
2023-12-24 01:30:00|SMT|1703381400|1566.3797814466|1566.5857956955|1566.3797814466|1566.5857956955
2023-12-24 01:31:00|SMT|1703381460|1566.5997243958|1566.9085808796|1566.5997243958|1566.9085808796
2023-12-24 01:32:00|SMT|1703381520|1566.9563449824|1567.2243113621|1566.9563449824|1567.2243113621
2023-12-24 01:33:00|SMT|1703381580|1567.235977803|1567.3837958212|1567.235977803|1567.3837958212
2023-12-24 01:34:00|SMT|1703381640|1567.3762750836|1567.4868763582|1567.3762750836|1567.4868763582
2023-12-24 01:35:00|SMT|1703381700|1567.5032590475|1567.6416459064|1567.5032590475|1567.6416459064
2023-12-24 01:36:00|SMT|1703381760|1567.6370556216|1567.8208688094|1567.6370556216|1567.8208688094
2023-12-24 01:37:00|SMT|1703381820|1567.9075005575|1568.0991766875|1567.9075005575|1568.0991766875
2023-12-24 01:38:00|SMT|1703381880|1568.1108301568|1568.430072763|1568.1108301568|1568.430072763
2023-12-24 01:39:00|SMT|1703381940|1568.4658302395|1568.7827623639|1568.4658302395|1568.7827623639
2023-12-24 01:40:00|SMT|1703382000|1568.8096967797|1569.1824226207|1568.8096967797|1569.1824226207
2023-12-24 01:41:00|SMT|1703382060|1569.2023349541|1569.4153179394|1569.2023349541|1569.4153179394
2023-12-24 01:42:00|SMT|1703382120|1569.4257713036|1569.7432827591|1569.4257713036|1569.7432827591
2023-12-24 01:43:00|SMT|1703382180|1569.7728185046|1570.007106376|1569.7728185046|1570.007106376
2023-12-24 01:44:00|SMT|1703382240|1570.0167202831|1570.2101963651|1570.0167202831|1570.2101963651
2023-12-24 01:45:00|SMT|1703382300|1570.2261064276|1570.3477262813|1570.2261064276|1570.3438564328
2023-12-24 01:46:00|SMT|1703382360|1570.3512357056|1570.5399184613|1570.3512357056|1570.5399184613
2023-12-24 01:47:00|SMT|1703382420|1570.5524887913|1570.7689339276|1570.5524887913|1570.7689339276
2023-12-24 01:48:00|SMT|1703382480|1570.7803332485|1570.9463954216|1570.7803332485|1570.9463954216
2023-12-24 01:49:00|SMT|1703382540|1570.9537446138|1571.1604549257|1570.9537446138|1571.1604549257
2023-12-24 01:50:00|SMT|1703382600|1571.1644453233|1571.3423839988|1571.1644453233|1571.3423839988
2023-12-24 01:51:00|SMT|1703382660|1571.3462565558|1571.5093020523|1571.3462565558|1571.5093020523
2023-12-24 01:52:00|SMT|1703382720|1571.5532810546|1571.663417159|1571.5532810546|1571.663417159
2023-12-24 01:53:00|SMT|1703382780|1571.6686588303|1571.8728756736|1571.6686588303|1571.8539834807
2023-12-24 01:54:00|SMT|1703382840|1571.8600501215|1571.9651753379|1571.8600501215|1571.9651753379
2023-12-24 01:55:00|SMT|1703382900|1571.9885568734|1572.1076717589|1571.9770133048|1572.1076717589
2023-12-24 01:56:00|SMT|1703382960|1572.1190812224|1572.2360113407|1572.1190812224|1572.2360113407
2023-12-24 01:57:00|SMT|1703383020|1572.2553798651|1572.451581863|1572.2553798651|1572.451581863
2023-12-24 01:58:00|SMT|1703383080|1572.4652250484|1572.6170909696|1572.4652250484|1572.6170909696
2023-12-24 01:59:00|SMT|1703383140|1572.6292938891|1572.8301523898|1572.6292938891|1572.8301523898
2023-12-24 02:00:00|SMT|1703383200|1572.8405949802|1572.9882811115|1572.8405949802|1572.9882811115
2023-12-24 02:01:00|SMT|1703383260|1572.9946231323|1573.1535028804|1572.9946231323|1573.1535028804
2023-12-24 02:02:00|SMT|1703383320|1573.1566228474|1573.3465962772|1573.1566228474|1573.3465962772
2023-12-24 02:03:00|SMT|1703383380|1573.3820256|1573.6228815714|1573.3820256|1573.6228815714
2023-12-24 02:04:00|SMT|1703383440|1573.6306541234|1573.7905635578|1573.6306541234|1573.7905635578
2023-12-24 02:05:00|SMT|1703383500|1573.7993360153|1573.9533862715|1573.7993360153|1573.9533862715
2023-12-24 02:06:00|SMT|1703383560|1573.9605967515|1574.0202465888|1573.9593348283|1574.0202465888
2023-12-24 02:07:00|SMT|1703383620|1574.0267025164|1574.1555801687|1574.0255697516|1574.1555801687
2023-12-24 02:08:00|SMT|1703383680|1574.1637003654|1574.2420804134|1574.1637003654|1574.2420804134
2023-12-24 02:09:00|SMT|1703383740|1574.2454867481|1574.2895699877|1574.2454867481|1574.2895699877
2023-12-24 02:10:00|SMT|1703383800|1574.2963305327|1574.5336014183|1574.2937677514|1574.5336014183
2023-12-24 02:11:00|SMT|1703383860|1574.593006599|1574.8263643731|1574.593006599|1574.8263643731
2023-12-24 02:12:00|SMT|1703383920|1574.8399443043|1574.9844694937|1574.8399443043|1574.9844694937
2023-12-24 02:13:00|SMT|1703383980|1575.0056900289|1575.1546795332|1575.0056900289|1575.1546795332
2023-12-24 02:14:00|SMT|1703384040|1575.1592749475|1575.2569282707|1575.1592749475|1575.2569282707
2023-12-24 02:15:00|SMT|1703384100|1575.2598781138|1575.4712639738|1575.2598781138|1575.4712639738
2023-12-24 02:16:00|SMT|1703384160|1575.4908385643|1575.6879404539|1575.4908385643|1575.6879404539
2023-12-24 02:17:00|SMT|1703384220|1575.6941833161|1575.8075783309|1575.6941833161|1575.8075783309
2023-12-24 02:18:00|SMT|1703384280|1575.8118890446|1575.9058072711|1575.8118890446|1575.9058072711
2023-12-24 02:19:00|SMT|1703384340|1575.9305514824|1576.0358176286|1575.9305514824|1576.0358176286
2023-12-24 02:20:00|SMT|1703384400|1576.070405573|1576.2359530769|1576.070405573|1576.2359530769
2023-12-24 02:21:00|SMT|1703384460|1576.2421213477|1576.3911945294|1576.2421213477|1576.3911945294
2023-12-24 02:22:00|SMT|1703384520|1576.388048614|1576.5054487691|1576.388048614|1576.5054487691
2023-12-24 02:23:00|SMT|1703384580|1576.5528968725|1576.6272093236|1576.5528968725|1576.6272093236
2023-12-24 02:24:00|SMT|1703384640|1576.6312440265|1576.7284006164|1576.6312440265|1576.7284006164
2023-12-24 02:25:00|SMT|1703384700|1576.7400318304|1576.8162332344|1576.7400318304|1576.8162332344
2023-12-24 02:26:00|SMT|1703384760|1576.8147553235|1576.9027713207|1576.8147553235|1576.9027713207
2023-12-24 02:27:00|SMT|1703384820|1576.9077749308|1577.0421328554|1576.9077749308|1577.0421328554
2023-12-24 02:28:00|SMT|1703384880|1577.0494700683|1577.2763388962|1577.0494700683|1577.2670771646
2023-12-24 02:29:00|SMT|1703384940|1577.2631496911|1577.3226063419|1577.2607091074|1577.3226063419
2023-12-24 02:30:00|SMT|1703385000|1577.3236439148|1577.4115350476|1577.3236439148|1577.408708347
2023-12-24 02:31:00|SMT|1703385060|1577.4165904587|1577.4948813905|1577.4165904587|1577.4948813905
2023-12-24 02:32:00|SMT|1703385120|1577.4965636867|1577.5767953801|1577.4905752888|1577.5767953801
2023-12-24 02:33:00|SMT|1703385180|1577.5842995717|1577.6924758991|1577.5842995717|1577.6924758991
2023-12-24 02:34:00|SMT|1703385240|1577.7047944793|1577.7810455136|1577.7038539787|1577.7810455136
2023-12-24 02:35:00|SMT|1703385300|1577.8224135907|1577.8679756542|1577.8224135907|1577.8663205449
2023-12-24 02:36:00|SMT|1703385360|1577.8704179339|1577.9747165356|1577.8704179339|1577.9747165356
2023-12-24 02:37:00|SMT|1703385420|1577.9893649948|1578.0565888077|1577.9893649948|1578.055236515
2023-12-24 02:38:00|SMT|1703385480|1578.0584017395|1578.1150738815|1578.0584017395|1578.1150738815
2023-12-24 02:39:00|SMT|1703385540|1578.0806676541|1578.1022757323|1578.0735536936|1578.1022757323
2023-12-24 02:40:00|SMT|1703385600|1578.1082425828|1578.1272062348|1578.1082425828|1578.1272062348
2023-12-24 02:41:00|SMT|1703385660|1578.1288987272|1578.1755540971|1578.1183957516|1578.1755540971
2023-12-24 02:42:00|SMT|1703385720|1578.1821343747|1578.2464949972|1578.1821343747|1578.2450530362
2023-12-24 02:43:00|SMT|1703385780|1578.2733337484|1578.3943478753|1578.2733337484|1578.3943478753
2023-12-24 02:44:00|SMT|1703385840|1578.4014953583|1578.6507491474|1578.4014953583|1578.6507491474
2023-12-24 02:45:00|SMT|1703385900|1578.6498170963|1578.7702381499|1578.6498170963|1578.7702381499
2023-12-24 02:46:00|SMT|1703385960|1578.7777032743|1578.8826013555|1578.7777032743|1578.8826013555
2023-12-24 02:47:00|SMT|1703386020|1578.8860818209|1578.9998008017|1578.8860818209|1578.9956431041
2023-12-24 02:48:00|SMT|1703386080|1579.0019794448|1579.0997982073|1579.0019794448|1579.0997626352
2023-12-24 02:49:00|SMT|1703386140|1579.1044873798|1579.1566159906|1579.1044873798|1579.1566159906
2023-12-24 02:50:00|SMT|1703386200|1579.1628639988|1579.2109097532|1579.1628639988|1579.2109097532
2023-12-24 02:51:00|SMT|1703386260|1579.2146858778|1579.2850912012|1579.2146858778|1579.2850912012
2023-12-24 02:52:00|SMT|1703386320|1579.2979689146|1579.3645496835|1579.2979689146|1579.3645496835
2023-12-24 02:53:00|SMT|1703386380|1579.376556178|1579.4954650811|1579.3688082971|1579.4954650811
2023-12-24 02:54:00|SMT|1703386440|1579.5010231021|1579.6051701303|1579.5010231021|1579.6051701303
2023-12-24 02:55:00|SMT|1703386500|1579.6037208584|1579.6708720525|1579.6037208584|1579.6708720525
2023-12-24 02:56:00|SMT|1703386560|1579.6676489755|1579.7309239474|1579.6676489755|1579.7309239474
2023-12-24 02:57:00|SMT|1703386620|1579.734144417|1579.8015793594|1579.734144417|1579.8015793594
2023-12-24 02:58:00|SMT|1703386680|1579.8029634314|1579.8796113939|1579.8014944608|1579.8788004477
2023-12-24 02:59:00|SMT|1703386740|1579.8602877117|1579.90383023|1579.8602877117|1579.90383023
2023-12-24 03:00:00|SMT|1703386800|1579.90969663|1579.9720903201|1579.90969663|1579.9720903201
2023-12-24 03:01:00|SMT|1703386860|1579.9739997287|1580.079479134|1579.9739997287|1580.079479134
2023-12-24 03:02:00|SMT|1703386920|1580.0827673425|1580.1501388323|1580.0827673425|1580.1482181328
2023-12-24 03:03:00|SMT|1703386980|1580.147208513|1580.1996991906|1580.147208513|1580.1967855953
2023-12-24 03:04:00|SMT|1703387040|1580.2031404737|1580.3046339669|1580.2031404737|1580.3046339669
2023-12-24 03:05:00|SMT|1703387100|1580.310362739|1580.3502033417|1580.310362739|1580.3502033417
2023-12-24 03:06:00|SMT|1703387160|1580.3540283664|1580.4894299347|1580.3540283664|1580.4874633916
2023-12-24 03:07:00|SMT|1703387220|1580.4920329337|1580.6405647434|1580.4920329337|1580.6405647434
2023-12-24 03:08:00|SMT|1703387280|1580.6471804661|1580.7395175321|1580.6471804661|1580.7366132673
2023-12-24 03:09:00|SMT|1703387340|1580.756680447|1580.8577123832|1580.756680447|1580.8577123832
2023-12-24 03:10:00|SMT|1703387400|1580.8509425746|1580.902011739|1580.8509425746|1580.8675038621
2023-12-24 03:11:00|SMT|1703387460|1580.8309584838|1580.8309584838|1580.7140039328|1580.7170964084
2023-12-24 03:12:00|SMT|1703387520|1580.7209444642|1580.7209444642|1580.6362803068|1580.6362803068
2023-12-24 03:13:00|SMT|1703387580|1580.6181997994|1580.6388213945|1580.6181997994|1580.625394651
2023-12-24 03:14:00|SMT|1703387640|1580.6247551056|1580.6247551056|1580.5801584685|1580.58444075
2023-12-24 03:15:00|SMT|1703387700|1580.5792504965|1580.5792504965|1580.4742482534|1580.4742482534
2023-12-24 03:16:00|SMT|1703387760|1580.4730283876|1580.4730283876|1580.4092286333|1580.4092286333
2023-12-24 03:17:00|SMT|1703387820|1580.4063497173|1580.4063497173|1580.3271683426|1580.3271683426
2023-12-24 03:18:00|SMT|1703387880|1580.3182566332|1580.3182566332|1580.2515248604|1580.2600303693
2023-12-24 03:19:00|SMT|1703387940|1580.2456278639|1580.2633142223|1580.2157133957|1580.2157133957
2023-12-24 03:20:00|SMT|1703388000|1580.1999833936|1580.1999833936|1580.1451361844|1580.1634894716
2023-12-24 03:21:00|SMT|1703388060|1580.1626407249|1580.185408652|1580.1510246915|1580.185408652
2023-12-24 03:22:00|SMT|1703388120|1580.2188576311|1580.2188576311|1580.1808726348|1580.1808726348
2023-12-24 03:23:00|SMT|1703388180|1580.1589225961|1580.1622663155|1580.1453295865|1580.1453295865
2023-12-24 03:24:00|SMT|1703388240|1580.14366769|1580.1491292148|1580.1409142016|1580.1462280069
2023-12-24 03:25:00|SMT|1703388300|1580.1437286653|1580.1480806562|1580.0997111719|1580.0997111719
2023-12-24 03:26:00|SMT|1703388360|1580.1028256145|1580.1028256145|1580.0834958276|1580.0855113827
2023-12-24 03:27:00|SMT|1703388420|1580.0844906708|1580.0844906708|1580.003214809|1580.003214809
2023-12-24 03:28:00|SMT|1703388480|1579.9929850267|1579.9929850267|1579.8635492688|1579.8635492688
2023-12-24 03:29:00|SMT|1703388540|1579.8692109206|1579.8692109206|1579.8542593834|1579.862533624
2023-12-24 03:30:00|SMT|1703388600|1579.8691054455|1579.8795340841|1579.8407309247|1579.853625181
2023-12-24 03:31:00|SMT|1703388660|1579.8412460019|1579.8556967027|1579.8380386566|1579.8477051732
2023-12-24 03:32:00|SMT|1703388720|1579.8488911737|1579.8574236793|1579.8304794762|1579.8313351781
2023-12-24 03:33:00|SMT|1703388780|1579.8329964584|1579.8381210675|1579.82391212|1579.8262407932
2023-12-24 03:34:00|SMT|1703388840|1579.8211402794|1579.8959831087|1579.8211402794|1579.8853761281
2023-12-24 03:35:00|SMT|1703388900|1579.8641419964|1579.9356476893|1579.8641419964|1579.9356476893
2023-12-24 03:36:00|SMT|1703388960|1579.9366780775|1579.9366780775|1579.9097512359|1579.9264887163
2023-12-24 03:37:00|SMT|1703389020|1579.9097618059|1579.9216942997|1579.9097618059|1579.9196948864
2023-12-24 03:38:00|SMT|1703389080|1579.9198304073|1579.9334979751|1579.9198304073|1579.9203119273
2023-12-24 03:39:00|SMT|1703389140|1579.9151288845|1579.9162355135|1579.9032484359|1579.9128733138
2023-12-24 03:40:00|SMT|1703389200|1579.9086633529|1579.9106952466|1579.8944444657|1579.9061738448
2023-12-24 03:41:00|SMT|1703389260|1579.8985344356|1579.935279966|1579.8711931321|1579.8731996725
2023-12-24 03:42:00|SMT|1703389320|1579.8746938981|1579.9268421729|1579.8746938981|1579.9268421729
2023-12-24 03:43:00|SMT|1703389380|1579.9366825519|1579.9924293888|1579.9278594006|1579.9921869834
2023-12-24 03:44:00|SMT|1703389440|1579.9943490925|1580.0099304285|1579.9925670262|1580.0099304285
2023-12-24 03:45:00|SMT|1703389500|1580.0342110554|1580.0368260105|1580.0273459983|1580.0273459983
2023-12-24 03:46:00|SMT|1703389560|1580.0273670935|1580.0419992162|1580.0211992057|1580.041387111
2023-12-24 03:47:00|SMT|1703389620|1580.0465136194|1580.1019288724|1580.0465136194|1580.1019288724
2023-12-24 03:48:00|SMT|1703389680|1580.1051266154|1580.1347104482|1580.1051266154|1580.1347104482
2023-12-24 03:49:00|SMT|1703389740|1580.136875104|1580.6689634432|1580.136875104|1580.6689634432
2023-12-24 03:50:00|SMT|1703389800|1580.9531910552|1581.1122423861|1580.9531910552|1581.1122423861
2023-12-24 03:51:00|SMT|1703389860|1581.1501464777|1581.2911039644|1581.1501464777|1581.2911039644
2023-12-24 03:52:00|SMT|1703389920|1581.3074246119|1581.4080723399|1581.3074246119|1581.4080723399
2023-12-24 03:53:00|SMT|1703389980|1581.424578741|1581.5640859039|1581.424578741|1581.5640859039
2023-12-24 03:54:00|SMT|1703390040|1581.5728900769|1581.665421974|1581.5728900769|1581.665421974
2023-12-24 03:55:00|SMT|1703390100|1581.6740876509|1581.7455706412|1581.6740876509|1581.7455706412
2023-12-24 03:56:00|SMT|1703390160|1581.7522759654|1581.9038644574|1581.7522759654|1581.9038644574
2023-12-24 03:57:00|SMT|1703390220|1581.9066777092|1582.101068308|1581.9066777092|1582.101068308
2023-12-24 03:58:00|SMT|1703390280|1582.1075598115|1582.3087202723|1582.1075598115|1582.3087202723
2023-12-24 03:59:00|SMT|1703390340|1582.3827966104|1582.4839371474|1582.3827966104|1582.4839371474
2023-12-24 04:00:00|SMT|1703390400|1582.4958729608|1582.6233312255|1582.4958729608|1582.6233312255
2023-12-24 04:01:00|SMT|1703390460|1582.6318544348|1582.6950974606|1582.6318544348|1582.6950974606
2023-12-24 04:02:00|SMT|1703390520|1582.7069002645|1582.7881208591|1582.7060251115|1582.7881208591
2023-12-24 04:03:00|SMT|1703390580|1582.79245016|1582.8426067159|1582.79245016|1582.8426067159
2023-12-24 04:04:00|SMT|1703390640|1582.8489186067|1582.9290912195|1582.8214869007|1582.9290912195
2023-12-24 04:05:00|SMT|1703390700|1582.9334110282|1583.1272586922|1582.9334110282|1583.1272586922
2023-12-24 04:06:00|SMT|1703390760|1583.142320461|1583.3306830107|1583.142320461|1583.3306830107
2023-12-24 04:07:00|SMT|1703390820|1583.3375776781|1583.4813570258|1583.3375776781|1583.4813570258
2023-12-24 04:08:00|SMT|1703390880|1583.4878543978|1583.5925504747|1583.4878543978|1583.5925504747
2023-12-24 04:09:00|SMT|1703390940|1583.6212025314|1583.7985292019|1583.6212025314|1583.7985292019
2023-12-24 04:10:00|SMT|1703391000|1583.8110418941|1584.0740973839|1583.8110418941|1584.0740973839
2023-12-24 04:11:00|SMT|1703391060|1584.0818626776|1584.1391912217|1584.0818626776|1584.1391912217
2023-12-24 04:12:00|SMT|1703391120|1584.1582357362|1584.3118811636|1584.1582357362|1584.3118811636
2023-12-24 04:13:00|SMT|1703391180|1584.3191230457|1584.4857957536|1584.3191230457|1584.4857957536
2023-12-24 04:14:00|SMT|1703391240|1584.4944124438|1584.6369923007|1584.4944124438|1584.6369923007
2023-12-24 04:15:00|SMT|1703391300|1584.6534942845|1584.8973308404|1584.6534942845|1584.8973308404
2023-12-24 04:16:00|SMT|1703391360|1584.9134416154|1585.3187221666|1584.9134416154|1585.3187221666
2023-12-24 04:17:00|SMT|1703391420|1585.4284851412|1585.6394533203|1585.4284851412|1585.6394533203
2023-12-24 04:18:00|SMT|1703391480|1585.6522567465|1585.8084217766|1585.6522567465|1585.8084217766
2023-12-24 04:19:00|SMT|1703391540|1585.8138275822|1585.961166657|1585.8138275822|1585.961166657
2023-12-24 04:20:00|SMT|1703391600|1585.9745900828|1586.1394293607|1585.9745900828|1586.1394293607
2023-12-24 04:21:00|SMT|1703391660|1586.1477550369|1586.2863360436|1586.1477550369|1586.2863360436
2023-12-24 04:22:00|SMT|1703391720|1586.3116045499|1586.4265963119|1586.3116045499|1586.4265963119
2023-12-24 04:23:00|SMT|1703391780|1586.4340671747|1586.5311130589|1586.4340671747|1586.5311130589
2023-12-24 04:24:00|SMT|1703391840|1586.5366148802|1586.6392844272|1586.5366148802|1586.6392844272
2023-12-24 04:25:00|SMT|1703391900|1586.6533049582|1586.8190203503|1586.6533049582|1586.8190203503
2023-12-24 04:26:00|SMT|1703391960|1586.891884375|1587.0520490902|1586.891884375|1587.0520490902
2023-12-24 04:27:00|SMT|1703392020|1587.0596493186|1587.1795377436|1587.0596493186|1587.1795377436
2023-12-24 04:28:00|SMT|1703392080|1587.204418407|1587.33006512|1587.204418407|1587.33006512
2023-12-24 04:29:00|SMT|1703392140|1587.3343752886|1587.4015071706|1587.3343752886|1587.4011458809
2023-12-24 04:30:00|SMT|1703392200|1587.405743851|1587.4349421202|1587.3883762149|1587.389239204
2023-12-24 04:31:00|SMT|1703392260|1587.3894558287|1587.414002711|1587.388947179|1587.414002711
2023-12-24 04:32:00|SMT|1703392320|1587.4168104035|1587.451109223|1587.4154832233|1587.451109223
2023-12-24 04:33:00|SMT|1703392380|1587.4486330035|1587.4530447352|1587.4457632566|1587.4457632566
2023-12-24 04:34:00|SMT|1703392440|1587.443885768|1587.4976905846|1587.443885768|1587.4976905846
2023-12-24 04:35:00|SMT|1703392500|1587.5012196592|1587.5765993726|1587.4998705094|1587.5765993726
2023-12-24 04:36:00|SMT|1703392560|1587.5882505652|1587.605002938|1587.5882505652|1587.6043232402
2023-12-24 04:37:00|SMT|1703392620|1587.6098497185|1587.6105059224|1587.5482944263|1587.5646229919
2023-12-24 04:38:00|SMT|1703392680|1587.546016651|1587.5586617431|1587.4596157481|1587.4596157481
2023-12-24 04:39:00|SMT|1703392740|1587.4556073692|1587.4556073692|1587.391122321|1587.404602516
2023-12-24 04:40:00|SMT|1703392800|1587.411759419|1587.4623886575|1587.4025376337|1587.4623886575
2023-12-24 04:41:00|SMT|1703392860|1587.4766150231|1587.5390978459|1587.4764969331|1587.5069214078
2023-12-24 04:42:00|SMT|1703392920|1587.4995670054|1587.522694404|1587.4460953711|1587.4460953711
2023-12-24 04:43:00|SMT|1703392980|1587.4397906238|1587.4397906238|1587.4176749042|1587.4316535905
2023-12-24 04:44:00|SMT|1703393040|1587.4351026668|1587.4351026668|1587.3666709733|1587.3786762958
2023-12-24 04:45:00|SMT|1703393100|1587.374281092|1587.374281092|1587.2856640032|1587.2856640032
2023-12-24 04:46:00|SMT|1703393160|1587.2496598923|1587.2496598923|1587.1925539397|1587.1960307926
2023-12-24 04:47:00|SMT|1703393220|1587.2024952484|1587.2024952484|1587.075442468|1587.075442468
2023-12-24 04:48:00|SMT|1703393280|1587.0835558653|1587.0835558653|1586.9992936523|1586.9992936523
2023-12-24 04:49:00|SMT|1703393340|1587.0002014442|1587.0519785144|1586.9670201354|1587.0517201824
2023-12-24 04:50:00|SMT|1703393400|1587.0049906424|1587.0049906424|1586.9369051905|1586.9384683932
2023-12-24 04:51:00|SMT|1703393460|1586.947759929|1586.947759929|1586.8839860785|1586.8839860785
2023-12-24 04:52:00|SMT|1703393520|1586.8890804946|1586.8890804946|1586.7920290842|1586.7920290842
2023-12-24 04:53:00|SMT|1703393580|1586.7961447077|1586.7961447077|1586.6861560482|1586.6910242642
2023-12-24 04:54:00|SMT|1703393640|1586.6882800804|1586.6882800804|1586.5869232854|1586.5869232854
2023-12-24 04:55:00|SMT|1703393700|1586.5809992112|1586.5809992112|1586.5135337154|1586.5139788659
2023-12-24 04:56:00|SMT|1703393760|1586.5107147674|1586.5107147674|1586.4257720561|1586.4257720561
2023-12-24 04:57:00|SMT|1703393820|1586.4237771615|1586.4237771615|1586.3666375879|1586.3666637476
2023-12-24 04:58:00|SMT|1703393880|1586.3665644345|1586.3665644345|1586.3196339395|1586.3196339395
2023-12-24 04:59:00|SMT|1703393940|1586.2805140865|1586.2805140865|1586.2181162477|1586.2181162477
2023-12-24 05:00:00|SMT|1703394000|1586.2182268769|1586.2182268769|1586.147655969|1586.14908611
2023-12-24 05:01:00|SMT|1703394060|1586.1561172541|1586.1857133863|1586.1401109996|1586.1401109996
2023-12-24 05:02:00|SMT|1703394120|1586.1418089024|1586.1418089024|1586.1248466979|1586.1303133711
2023-12-24 05:03:00|SMT|1703394180|1586.129713233|1586.129713233|1586.1087464766|1586.1119264212
2023-12-24 05:04:00|SMT|1703394240|1586.1239810066|1586.1239810066|1586.0903333269|1586.1078555838
2023-12-24 05:05:00|SMT|1703394300|1586.1051721868|1586.1054732993|1586.0629915428|1586.0825242622
2023-12-24 05:06:00|SMT|1703394360|1586.0833858434|1586.0833858434|1586.0400060275|1586.0400060275
2023-12-24 05:07:00|SMT|1703394420|1586.0403759236|1586.0569861211|1586.028190227|1586.0284605351
2023-12-24 05:08:00|SMT|1703394480|1586.0047214582|1586.0086082502|1585.9154339857|1585.9154339857
2023-12-24 05:09:00|SMT|1703394540|1585.9045564176|1585.9045564176|1585.7985298308|1585.7985298308
2023-12-24 05:10:00|SMT|1703394600|1585.7934046969|1585.7934046969|1585.6793377292|1585.6793377292
2023-12-24 05:11:00|SMT|1703394660|1585.6707487512|1585.6707487512|1585.6239283542|1585.6239283542
2023-12-24 05:12:00|SMT|1703394720|1585.6158567775|1585.6158567775|1585.4597850496|1585.4597850496
2023-12-24 05:13:00|SMT|1703394780|1585.452571457|1585.452571457|1585.2343439122|1585.2343439122
2023-12-24 05:14:00|SMT|1703394840|1585.2274812776|1585.2274812776|1585.1173994041|1585.1173994041
2023-12-24 05:15:00|SMT|1703394900|1585.09977408|1585.09977408|1584.8622798209|1584.8622798209
2023-12-24 05:16:00|SMT|1703394960|1584.8344324933|1584.8344324933|1584.4298284147|1584.4298284147
2023-12-24 05:17:00|SMT|1703395020|1584.3065681024|1584.3065681024|1584.0675006276|1584.0675006276
2023-12-24 05:18:00|SMT|1703395080|1584.0515462351|1584.0515462351|1583.8853168085|1583.8853168085
2023-12-24 05:19:00|SMT|1703395140|1583.8762699083|1583.8762699083|1583.6938998022|1583.6938998022
2023-12-24 05:20:00|SMT|1703395200|1583.6787386154|1583.6787386154|1583.5136332303|1583.5136332303
2023-12-24 05:21:00|SMT|1703395260|1583.4991887467|1583.4991887467|1583.3719922516|1583.3719922516
2023-12-24 05:22:00|SMT|1703395320|1583.325209969|1583.325209969|1583.1303967074|1583.1303967074
2023-12-24 05:23:00|SMT|1703395380|1583.1238510674|1583.1238510674|1582.9178750965|1582.9178750965
2023-12-24 05:24:00|SMT|1703395440|1582.9028829619|1582.9028829619|1582.8035307076|1582.8035307076
2023-12-24 05:25:00|SMT|1703395500|1582.7935797554|1582.7935797554|1582.6107995935|1582.6107995935
2023-12-24 05:26:00|SMT|1703395560|1582.5845224505|1582.5845224505|1582.4332559422|1582.4332559422
2023-12-24 05:27:00|SMT|1703395620|1582.4194848957|1582.4194848957|1582.2212990326|1582.2212990326
2023-12-24 05:28:00|SMT|1703395680|1582.1463414599|1582.1463414599|1582.0367449901|1582.0367449901
2023-12-24 05:29:00|SMT|1703395740|1582.0321557862|1582.0321557862|1581.8698554365|1581.8698554365
2023-12-24 05:30:00|SMT|1703395800|1581.8665168346|1581.8665168346|1581.7542626855|1581.7631412573
2023-12-24 05:31:00|SMT|1703395860|1581.7551414214|1581.7551414214|1581.5972337771|1581.5972337771
2023-12-24 05:32:00|SMT|1703395920|1581.5904884294|1581.5904884294|1581.4713037359|1581.4713037359
2023-12-24 05:33:00|SMT|1703395980|1581.4664698307|1581.4664698307|1581.3745081849|1581.3745081849
2023-12-24 05:34:00|SMT|1703396040|1581.3689322391|1581.3689322391|1581.2172735591|1581.2172735591
2023-12-24 05:35:00|SMT|1703396100|1581.2008680093|1581.2008680093|1580.9066904511|1580.9066904511
2023-12-24 05:36:00|SMT|1703396160|1580.890231219|1580.890231219|1580.6409730372|1580.6409730372
2023-12-24 05:37:00|SMT|1703396220|1580.6310933851|1580.6310933851|1579.9704604855|1579.9704604855
2023-12-24 05:38:00|SMT|1703396280|1579.9144129008|1579.9144129008|1577.7974101697|1577.7974101697
2023-12-24 05:39:00|SMT|1703396340|1577.7590149351|1577.7590149351|1577.1286858659|1577.1286858659
2023-12-24 05:40:00|SMT|1703396400|1577.090866688|1577.090866688|1576.5233500675|1576.5233500675
2023-12-24 05:41:00|SMT|1703396460|1576.5116047097|1576.5116047097|1575.6817818407|1575.6817818407
2023-12-24 05:42:00|SMT|1703396520|1575.3078116374|1575.3078116374|1574.0118052104|1574.0118052104
2023-12-24 05:43:00|SMT|1703396580|1573.98504739|1573.98504739|1573.5710456814|1573.5710456814
2023-12-24 05:44:00|SMT|1703396640|1573.5316749015|1573.5316749015|1573.2318891394|1573.2318891394
2023-12-24 05:45:00|SMT|1703396700|1573.2193209894|1573.2193209894|1572.992652366|1572.992652366
2023-12-24 05:46:00|SMT|1703396760|1572.9886171231|1572.9886171231|1572.76868289|1572.7721468475
2023-12-24 05:47:00|SMT|1703396820|1572.7607347869|1572.7607347869|1572.5297422122|1572.5297422122
2023-12-24 05:48:00|SMT|1703396880|1572.5222023244|1572.5222023244|1572.315163639|1572.315163639
2023-12-24 05:49:00|SMT|1703396940|1572.3095188198|1572.3095188198|1572.1463838748|1572.1463838748
2023-12-24 05:50:00|SMT|1703397000|1572.1295026605|1572.1295026605|1571.9618475266|1571.9618475266
2023-12-24 05:51:00|SMT|1703397060|1571.9539281001|1571.9539281001|1571.7848663905|1571.7848663905
2023-12-24 05:52:00|SMT|1703397120|1571.7232202146|1571.7232202146|1571.4009155203|1571.4009155203
2023-12-24 05:53:00|SMT|1703397180|1571.3870213142|1571.3870213142|1571.2126177308|1571.2126177308
2023-12-24 05:54:00|SMT|1703397240|1571.2070441148|1571.2070441148|1571.0611949598|1571.0611949598
2023-12-24 05:55:00|SMT|1703397300|1571.0304044948|1571.0304044948|1570.8731997864|1570.8731997864
2023-12-24 05:56:00|SMT|1703397360|1570.8672819914|1570.8672819914|1570.6734009978|1570.6734009978
2023-12-24 05:57:00|SMT|1703397420|1570.6522139555|1570.6522139555|1570.5061883176|1570.5061883176
2023-12-24 05:58:00|SMT|1703397480|1570.4792332838|1570.4792332838|1570.3021071172|1570.3021071172
2023-12-24 05:59:00|SMT|1703397540|1570.2817191761|1570.2817191761|1570.0181953545|1570.0181953545
2023-12-24 06:00:00|SMT|1703397600|1570.0060048041|1570.0060048041|1569.8257521215|1569.8257521215
2023-12-24 06:01:00|SMT|1703397660|1569.8171310313|1569.8171310313|1569.5070914029|1569.5070914029
2023-12-24 06:02:00|SMT|1703397720|1569.4938218362|1569.4938218362|1569.273156608|1569.273156608
2023-12-24 06:03:00|SMT|1703397780|1569.2563166217|1569.2563166217|1569.1178693922|1569.1178693922
2023-12-24 06:04:00|SMT|1703397840|1569.1107565854|1569.1107565854|1568.9173810005|1568.9173810005
2023-12-24 06:05:00|SMT|1703397900|1568.9030235768|1568.9030235768|1568.7426972878|1568.7426972878
2023-12-24 06:06:00|SMT|1703397960|1568.7298457738|1568.7298457738|1568.5855321485|1568.5855321485
2023-12-24 06:07:00|SMT|1703398020|1568.5707478527|1568.5707478527|1568.371575422|1568.371575422
2023-12-24 06:08:00|SMT|1703398080|1568.3479605078|1568.3479605078|1568.189538144|1568.189538144
2023-12-24 06:09:00|SMT|1703398140|1568.1819776349|1568.1819776349|1567.9601558275|1567.9601558275
2023-12-24 06:10:00|SMT|1703398200|1567.9453383447|1567.9453383447|1567.6105328729|1567.6105328729
2023-12-24 06:11:00|SMT|1703398260|1567.5695806472|1567.5695806472|1567.0876829536|1567.0876829536
2023-12-24 06:12:00|SMT|1703398320|1567.0549388487|1567.0549388487|1566.5242526095|1566.5242526095
2023-12-24 06:13:00|SMT|1703398380|1566.4568973888|1566.4568973888|1566.0012485847|1566.0012485847
2023-12-24 06:14:00|SMT|1703398440|1565.9635960689|1565.9635960689|1565.6746533267|1565.6746533267
2023-12-24 06:15:00|SMT|1703398500|1565.6266153439|1565.6266153439|1565.3987997436|1565.3987997436
2023-12-24 06:16:00|SMT|1703398560|1565.362319024|1565.362319024|1565.1357431213|1565.1357431213
2023-12-24 06:17:00|SMT|1703398620|1565.1245997579|1565.1245997579|1564.9345356939|1564.9345356939
2023-12-24 06:18:00|SMT|1703398680|1564.9188070067|1564.9188070067|1564.7592678267|1564.7592678267
2023-12-24 06:19:00|SMT|1703398740|1564.744462674|1564.744462674|1564.6175182675|1564.6175182675
2023-12-24 06:20:00|SMT|1703398800|1564.5838941148|1564.5838941148|1564.326632469|1564.326632469
2023-12-24 06:21:00|SMT|1703398860|1564.3219859946|1564.3219859946|1564.1286670987|1564.1286670987
2023-12-24 06:22:00|SMT|1703398920|1564.1005320617|1564.1005320617|1563.853384864|1563.853384864
2023-12-24 06:23:00|SMT|1703398980|1563.8463291836|1563.8463291836|1563.6541027751|1563.6541027751
2023-12-24 06:24:00|SMT|1703399040|1563.6316917655|1563.6316917655|1563.4486246218|1563.4486246218
2023-12-24 06:25:00|SMT|1703399100|1563.4314514863|1563.4314514863|1563.1882875516|1563.1882875516
2023-12-24 06:26:00|SMT|1703399160|1563.1563936843|1563.1563936843|1563.0292146867|1563.0292146867
2023-12-24 06:27:00|SMT|1703399220|1563.0212599285|1563.0212599285|1562.703171848|1562.703171848
2023-12-24 06:28:00|SMT|1703399280|1562.6921733013|1562.6921733013|1562.4987907348|1562.4987907348
2023-12-24 06:29:00|SMT|1703399340|1562.4910573608|1562.4910573608|1562.3268278591|1562.3268278591
2023-12-24 06:30:00|SMT|1703399400|1562.30505437|1562.30505437|1562.1274368672|1562.1274368672
2023-12-24 06:31:00|SMT|1703399460|1562.118626332|1562.118626332|1561.8580593653|1561.8580593653
2023-12-24 06:32:00|SMT|1703399520|1561.850718294|1561.850718294|1561.618867112|1561.618867112
2023-12-24 06:33:00|SMT|1703399580|1561.6053848237|1561.6053848237|1561.4785612531|1561.4785612531
2023-12-24 06:34:00|SMT|1703399640|1561.4602142821|1561.4602142821|1561.247712289|1561.247712289
2023-12-24 06:35:00|SMT|1703399700|1561.2377386891|1561.2377386891|1561.0139218608|1561.0139218608
2023-12-24 06:36:00|SMT|1703399760|1560.9959207178|1560.9959207178|1560.6415669406|1560.6415669406
2023-12-24 06:37:00|SMT|1703399820|1560.6097656445|1560.6097656445|1560.3341600696|1560.3341600696
2023-12-24 06:38:00|SMT|1703399880|1560.2707426411|1560.2707426411|1559.9549075134|1559.9549075134
2023-12-24 06:39:00|SMT|1703399940|1559.9394650701|1559.9394650701|1559.7240481821|1559.7240481821
2023-12-24 06:40:00|SMT|1703400000|1559.716185805|1559.716185805|1559.6719270273|1559.6735703133
2023-12-24 06:41:00|SMT|1703400060|1559.6755337147|1559.6912230708|1559.6691676784|1559.6912230708
2023-12-24 06:42:00|SMT|1703400120|1559.7927459555|1560.1618939604|1559.7927459555|1560.1618939604
2023-12-24 06:43:00|SMT|1703400180|1560.1655779976|1560.2239642352|1560.1655779976|1560.2239642352
2023-12-24 06:44:00|SMT|1703400240|1560.2253806646|1560.2401282634|1560.2192784983|1560.2192784983
2023-12-24 06:45:00|SMT|1703400300|1560.2073824362|1560.2085803223|1560.1501652428|1560.1501652428
2023-12-24 06:46:00|SMT|1703400360|1560.1469551421|1560.1469551421|1560.1091483838|1560.1091483838
2023-12-24 06:47:00|SMT|1703400420|1560.1075901127|1560.1075901127|1559.9683014923|1559.9683014923
2023-12-24 06:48:00|SMT|1703400480|1559.9621057486|1559.9621057486|1559.7316361579|1559.7316361579
2023-12-24 06:49:00|SMT|1703400540|1559.7185823388|1559.7185823388|1559.4927255655|1559.4927255655
2023-12-24 06:50:00|SMT|1703400600|1559.4720884496|1559.4720884496|1559.3072831058|1559.3072831058
2023-12-24 06:51:00|SMT|1703400660|1559.2968829743|1559.2968829743|1559.1286106216|1559.1286106216
2023-12-24 06:52:00|SMT|1703400720|1559.1425218736|1559.1425218736|1559.0652440819|1559.0660894021
2023-12-24 06:53:00|SMT|1703400780|1559.0460966166|1559.0460966166|1558.9076190875|1558.9076190875
2023-12-24 06:54:00|SMT|1703400840|1558.9035647997|1558.9035647997|1558.8294005975|1558.8294005975
2023-12-24 06:55:00|SMT|1703400900|1558.8118872594|1558.8118872594|1558.7493385375|1558.7493385375
2023-12-24 06:56:00|SMT|1703400960|1558.7475126705|1558.7475126705|1558.646309396|1558.646309396
2023-12-24 06:57:00|SMT|1703401020|1558.6316916868|1558.6316916868|1558.4992736766|1558.4992736766
2023-12-24 06:58:00|SMT|1703401080|1558.4506574588|1558.4579294062|1558.4173015601|1558.4173015601
2023-12-24 06:59:00|SMT|1703401140|1558.3887618299|1558.3887618299|1558.2668542423|1558.2668542423
2023-12-24 07:00:00|SMT|1703401200|1558.263706148|1558.263706148|1558.2545196554|1558.2545196554
2023-12-24 07:01:00|SMT|1703401260|1558.2532559231|1558.3120912732|1558.2463417698|1558.2567052485
2023-12-24 07:02:00|SMT|1703401320|1558.2533121593|1558.2574688034|1558.0621724833|1558.067807555
2023-12-24 07:03:00|SMT|1703401380|1558.0569986759|1558.058573336|1558.0134989307|1558.0134989307
2023-12-24 07:04:00|SMT|1703401440|1558.0138097578|1558.0138097578|1557.9690511492|1557.9690511492
2023-12-24 07:05:00|SMT|1703401500|1557.9545111085|1557.9545111085|1557.8814119814|1557.8814119814
2023-12-24 07:06:00|SMT|1703401560|1557.8786375823|1557.8786375823|1557.7944875862|1557.7961976053
2023-12-24 07:07:00|SMT|1703401620|1557.7555180565|1557.7555180565|1557.7032306343|1557.7032306343
2023-12-24 07:08:00|SMT|1703401680|1557.6950389723|1557.6950389723|1557.6060201043|1557.6060201043
2023-12-24 07:09:00|SMT|1703401740|1557.5922322702|1557.5922322702|1557.5496109443|1557.5496109443
2023-12-24 07:10:00|SMT|1703401800|1557.5440876005|1557.553224812|1557.5296012466|1557.5528617631
2023-12-24 07:11:00|SMT|1703401860|1557.5555795952|1557.7445107704|1557.5555795952|1557.7445107704
2023-12-24 07:12:00|SMT|1703401920|1557.7630406909|1558.0363205728|1557.7630406909|1558.0363205728
2023-12-24 07:13:00|SMT|1703401980|1558.0761956024|1558.3577763284|1558.0761956024|1558.3577763284
2023-12-24 07:14:00|SMT|1703402040|1558.3870322678|1558.549652419|1558.3870322678|1558.549652419
2023-12-24 07:15:00|SMT|1703402100|1558.584028071|1558.7739644596|1558.584028071|1558.7739644596
2023-12-24 07:16:00|SMT|1703402160|1558.8153093423|1558.9775453406|1558.8153093423|1558.9775453406
2023-12-24 07:17:00|SMT|1703402220|1558.9922818139|1559.0535013211|1558.9922818139|1559.0535013211
2023-12-24 07:18:00|SMT|1703402280|1559.0583386199|1559.1394189738|1559.0583386199|1559.1394189738
2023-12-24 07:19:00|SMT|1703402340|1559.1392574497|1559.1463639755|1559.0960593926|1559.1400106498
2023-12-24 07:20:00|SMT|1703402400|1559.131675608|1559.224850536|1559.131675608|1559.224850536
2023-12-24 07:21:00|SMT|1703402460|1559.2282987089|1559.3316252979|1559.2282987089|1559.3316252979
2023-12-24 07:22:00|SMT|1703402520|1559.3316364957|1559.4962100599|1559.3316364957|1559.4962100599
2023-12-24 07:23:00|SMT|1703402580|1559.5105362379|1559.7052402752|1559.5105362379|1559.7052402752
2023-12-24 07:24:00|SMT|1703402640|1559.7577749251|1559.9263812162|1559.7577749251|1559.9263812162
2023-12-24 07:25:00|SMT|1703402700|1559.9429973587|1560.1906827664|1559.9429973587|1560.1906827664
2023-12-24 07:26:00|SMT|1703402760|1560.2104751639|1560.3492690275|1560.2104751639|1560.3492690275
2023-12-24 07:27:00|SMT|1703402820|1560.374369872|1560.5661015391|1560.374369872|1560.5661015391
2023-12-24 07:28:00|SMT|1703402880|1560.5721209104|1560.756145549|1560.5721209104|1560.756145549
2023-12-24 07:29:00|SMT|1703402940|1560.7661582993|1561.0296320231|1560.7661582993|1561.0296320231
2023-12-24 07:30:00|SMT|1703403000|1561.0542789523|1561.2628190825|1561.0542789523|1561.2628190825
2023-12-24 07:31:00|SMT|1703403060|1561.2829595972|1561.5628675803|1561.2829595972|1561.5628675803
2023-12-24 07:32:00|SMT|1703403120|1561.592784315|1561.8058563116|1561.592784315|1561.8058563116
2023-12-24 07:33:00|SMT|1703403180|1561.8138487259|1561.949525093|1561.8138487259|1561.949525093
2023-12-24 07:34:00|SMT|1703403240|1561.9513946038|1562.0627523551|1561.9513946038|1562.0627523551
2023-12-24 07:35:00|SMT|1703403300|1562.0716149566|1562.163685959|1562.0716149566|1562.163685959
2023-12-24 07:36:00|SMT|1703403360|1562.1679210093|1562.2586266772|1562.1679210093|1562.2586266772
2023-12-24 07:37:00|SMT|1703403420|1562.298322205|1562.4105692946|1562.298322205|1562.4105692946
2023-12-24 07:38:00|SMT|1703403480|1562.4172214436|1562.516113444|1562.4172214436|1562.516113444
2023-12-24 07:39:00|SMT|1703403540|1562.5183121283|1562.5517038168|1562.5183121283|1562.5517038168
2023-12-24 07:40:00|SMT|1703403600|1562.5533467833|1562.6125144825|1562.5533467833|1562.6125144825
2023-12-24 07:41:00|SMT|1703403660|1562.6130364081|1562.6526432713|1562.612459504|1562.6496778558
2023-12-24 07:42:00|SMT|1703403720|1562.6520348247|1562.6775014688|1562.6520348247|1562.6775014688
2023-12-24 07:43:00|SMT|1703403780|1562.686539263|1562.7090391759|1562.686539263|1562.7090391759
2023-12-24 07:44:00|SMT|1703403840|1562.7146681135|1562.7423459276|1562.7143186898|1562.7423459276
2023-12-24 07:45:00|SMT|1703403900|1562.7513802061|1562.8574255516|1562.7513802061|1562.8574255516
2023-12-24 07:46:00|SMT|1703403960|1562.8787919817|1563.012060727|1562.8787919817|1563.012060727
2023-12-24 07:47:00|SMT|1703404020|1563.022320888|1563.2293275066|1563.022320888|1563.2293275066
2023-12-24 07:48:00|SMT|1703404080|1563.2476612456|1563.4246544453|1563.2476612456|1563.4246544453
2023-12-24 07:49:00|SMT|1703404140|1563.4397612922|1563.7470970366|1563.4397612922|1563.7470970366
2023-12-24 07:50:00|SMT|1703404200|1563.8275594168|1564.214803448|1563.8275594168|1564.214803448
2023-12-24 07:51:00|SMT|1703404260|1564.2474867037|1564.6773826169|1564.2474867037|1564.6773826169
2023-12-24 07:52:00|SMT|1703404320|1564.6932163679|1565.0024780583|1564.6932163679|1565.0024780583
2023-12-24 07:53:00|SMT|1703404380|1565.0236657997|1565.3589352081|1565.0236657997|1565.3589352081
2023-12-24 07:54:00|SMT|1703404440|1565.3862466603|1565.5874665359|1565.3862466603|1565.5874665359
2023-12-24 07:55:00|SMT|1703404500|1565.6087171361|1565.8397554745|1565.6087171361|1565.8397554745
2023-12-24 07:56:00|SMT|1703404560|1565.8579426475|1566.0797922269|1565.8579426475|1566.0797922269
2023-12-24 07:57:00|SMT|1703404620|1566.1086396049|1566.2852371183|1566.1086396049|1566.2852371183
2023-12-24 07:58:00|SMT|1703404680|1566.3033357718|1566.506548123|1566.3033357718|1566.506548123
2023-12-24 07:59:00|SMT|1703404740|1566.5108143624|1566.7252744947|1566.5108143624|1566.7252744947
2023-12-24 08:00:00|SMT|1703404800|1566.7578726564|1566.9368980271|1566.7578726564|1566.9368980271
2023-12-24 08:01:00|SMT|1703404860|1566.9431438602|1567.2353234963|1566.9431438602|1567.2353234963
2023-12-24 08:02:00|SMT|1703404920|1567.2548706563|1567.4442370531|1567.2548706563|1567.4442370531
2023-12-24 08:03:00|SMT|1703404980|1567.4502591028|1567.6128457751|1567.4502591028|1567.6128457751
2023-12-24 08:04:00|SMT|1703405040|1567.6323407176|1567.7609046987|1567.6323407176|1567.7609046987
2023-12-24 08:05:00|SMT|1703405100|1567.7694894077|1567.9455298038|1567.7694894077|1567.9455298038
2023-12-24 08:06:00|SMT|1703405160|1567.9568736311|1568.1320775254|1567.9568736311|1568.1320775254
2023-12-24 08:07:00|SMT|1703405220|1568.1418185207|1568.2062796172|1568.1418185207|1568.2062796172
2023-12-24 08:08:00|SMT|1703405280|1568.2108330918|1568.3406565905|1568.2108330918|1568.3406565905
2023-12-24 08:09:00|SMT|1703405340|1568.3544052478|1568.5344247626|1568.3544052478|1568.5344247626
2023-12-24 08:10:00|SMT|1703405400|1568.5553596716|1568.6814280923|1568.5553596716|1568.6814280923
2023-12-24 08:11:00|SMT|1703405460|1568.6999040453|1568.86891333|1568.6999040453|1568.86891333
2023-12-24 08:12:00|SMT|1703405520|1568.8747513165|1568.9532712507|1568.8747513165|1568.9532712507
2023-12-24 08:13:00|SMT|1703405580|1568.9617707994|1569.0453692913|1568.9592555695|1569.038830559
2023-12-24 08:14:00|SMT|1703405640|1569.0429243892|1569.0429243892|1569.0276694904|1569.0362631901
2023-12-24 08:15:00|SMT|1703405700|1569.0409811921|1569.0559931373|1569.0301283645|1569.0488542217
2023-12-24 08:16:00|SMT|1703405760|1569.0577706563|1569.0577706563|1568.9982204017|1569.0137077485
2023-12-24 08:17:00|SMT|1703405820|1569.0148113369|1569.0213231242|1568.9961935704|1569.0160480372
2023-12-24 08:18:00|SMT|1703405880|1569.0221037442|1569.0636773088|1569.0221037442|1569.0636773088
2023-12-24 08:19:00|SMT|1703405940|1569.0659459972|1569.1071425962|1569.062428628|1569.1071425962
2023-12-24 08:20:00|SMT|1703406000|1569.1096528407|1569.1328383604|1569.1096528407|1569.1323692618
2023-12-24 08:21:00|SMT|1703406060|1569.1326636521|1569.1390917163|1569.1191598041|1569.1191598041
2023-12-24 08:22:00|SMT|1703406120|1569.1217383499|1569.1251039443|1569.1062976241|1569.1112164958
2023-12-24 08:23:00|SMT|1703406180|1569.111928739|1569.1431471169|1569.111928739|1569.1400330066
2023-12-24 08:24:00|SMT|1703406240|1569.1229332696|1569.1468304325|1569.113889584|1569.1468304325
2023-12-24 08:25:00|SMT|1703406300|1569.151202962|1569.1615667608|1569.1459432969|1569.1459432969
2023-12-24 08:26:00|SMT|1703406360|1569.1489111633|1569.1827303647|1569.1488196731|1569.1698340356
2023-12-24 08:27:00|SMT|1703406420|1569.1738117965|1569.2340367307|1569.1734590642|1569.2340367307
2023-12-24 08:28:00|SMT|1703406480|1569.2355090083|1569.2355090083|1569.2162379552|1569.2268062364
2023-12-24 08:29:00|SMT|1703406540|1569.2253083301|1569.2253083301|1569.1493807575|1569.1493807575
2023-12-24 08:30:00|SMT|1703406600|1569.1384586683|1569.1612279694|1569.1384586683|1569.1594415629
2023-12-24 08:31:00|SMT|1703406660|1569.1685377044|1569.1685377044|1569.0622009512|1569.0671116682
2023-12-24 08:32:00|SMT|1703406720|1569.0649240296|1569.0797282366|1569.0620283097|1569.0642888394
2023-12-24 08:33:00|SMT|1703406780|1569.0624389277|1569.0684049341|1569.0477896177|1569.049542302
2023-12-24 08:34:00|SMT|1703406840|1569.0455358639|1569.0923023989|1569.0422955273|1569.0923023989
2023-12-24 08:35:00|SMT|1703406900|1569.0998832451|1569.1468831441|1569.0998832451|1569.1468831441
2023-12-24 08:36:00|SMT|1703406960|1569.1496401101|1569.2222638914|1569.1496401101|1569.2222638914
2023-12-24 08:37:00|SMT|1703407020|1569.227299076|1569.2663395784|1569.227299076|1569.2663395784
2023-12-24 08:38:00|SMT|1703407080|1569.2878297777|1569.3305193127|1569.2878297777|1569.3305193127
2023-12-24 08:39:00|SMT|1703407140|1569.3333421426|1569.376655075|1569.3333421426|1569.376655075
2023-12-24 08:40:00|SMT|1703407200|1569.378882472|1569.4462209656|1569.378882472|1569.445290728
2023-12-24 08:41:00|SMT|1703407260|1569.4492628012|1569.5130822897|1569.4492628012|1569.5130822897
2023-12-24 08:42:00|SMT|1703407320|1569.5186737305|1569.6245285634|1569.5186737305|1569.6245285634
2023-12-24 08:43:00|SMT|1703407380|1569.6351920546|1569.7057581065|1569.6351920546|1569.7057581065
2023-12-24 08:44:00|SMT|1703407440|1569.7077530811|1569.7533910049|1569.7077530811|1569.7533910049
2023-12-24 08:45:00|SMT|1703407500|1569.7592535956|1569.8452941064|1569.7592535956|1569.8452941064
2023-12-24 08:46:00|SMT|1703407560|1569.8579869889|1569.9373120317|1569.8579869889|1569.9373120317
2023-12-24 08:47:00|SMT|1703407620|1569.9387264564|1570.0071357856|1569.9387264564|1570.0071357856
2023-12-24 08:48:00|SMT|1703407680|1570.0096671437|1570.0201659592|1570.0025429399|1570.0114859254
2023-12-24 08:49:00|SMT|1703407740|1570.0116226843|1570.021408432|1570.0030098524|1570.0030098524
2023-12-24 08:50:00|SMT|1703407800|1570.0022937965|1570.0064942892|1569.9840063584|1569.9888925525
2023-12-24 08:51:00|SMT|1703407860|1569.9994322844|1569.9994322844|1569.9732956442|1569.9732956442
2023-12-24 08:52:00|SMT|1703407920|1569.9728142987|1569.9873758161|1569.9694380043|1569.9710197718
2023-12-24 08:53:00|SMT|1703407980|1569.9679494835|1569.9697226996|1569.9247745655|1569.9257675175
2023-12-24 08:54:00|SMT|1703408040|1569.9310525004|1569.9310525004|1569.8753093089|1569.8753093089
2023-12-24 08:55:00|SMT|1703408100|1569.8651045111|1569.8651045111|1569.8222147197|1569.8454011213
2023-12-24 08:56:00|SMT|1703408160|1569.8433101982|1569.8433101982|1569.8044556617|1569.8044556617
2023-12-24 08:57:00|SMT|1703408220|1569.8078194932|1569.8078194932|1569.752034299|1569.752034299
2023-12-24 08:58:00|SMT|1703408280|1569.7499936109|1569.7511826336|1569.6878542273|1569.7132493127
2023-12-24 08:59:00|SMT|1703408340|1569.7134349828|1569.7148047669|1569.6917826019|1569.6917826019
2023-12-24 09:00:00|SMT|1703408400|1569.6858470743|1569.6887532817|1569.6526887037|1569.6526887037
2023-12-24 09:01:00|SMT|1703408460|1569.6531468036|1569.6531468036|1569.6144730383|1569.6156137056
2023-12-24 09:02:00|SMT|1703408520|1569.608151759|1569.6085026477|1569.5552787137|1569.5552787137
2023-12-24 09:03:00|SMT|1703408580|1569.5466501982|1569.5466501982|1569.4720092497|1569.4720092497
2023-12-24 09:04:00|SMT|1703408640|1569.467824633|1569.467824633|1569.4140310044|1569.4140310044
2023-12-24 09:05:00|SMT|1703408700|1569.3959233129|1569.3959233129|1569.2762993214|1569.2790371422
2023-12-24 09:06:00|SMT|1703408760|1569.271645284|1569.271645284|1569.2341273166|1569.2347603161
2023-12-24 09:07:00|SMT|1703408820|1569.2329452135|1569.314081178|1569.2329452135|1569.314081178
2023-12-24 09:08:00|SMT|1703408880|1569.3160672931|1569.3160672931|1569.2290115907|1569.2290115907
2023-12-24 09:09:00|SMT|1703408940|1569.220566197|1569.220566197|1569.0985257554|1569.0985257554
2023-12-24 09:10:00|SMT|1703409000|1569.0847798344|1569.0847798344|1568.9922589843|1568.9922589843
2023-12-24 09:11:00|SMT|1703409060|1568.9867086535|1568.9867086535|1568.9466801486|1568.9466801486
2023-12-24 09:12:00|SMT|1703409120|1568.9444086434|1568.9497853961|1568.9119988391|1568.9213952087
2023-12-24 09:13:00|SMT|1703409180|1568.9305780656|1569.0395526152|1568.9305780656|1569.0395526152
2023-12-24 09:14:00|SMT|1703409240|1569.0449579092|1569.1446284357|1569.0449579092|1569.1446284357
2023-12-24 09:15:00|SMT|1703409300|1569.1487660733|1569.2178165915|1569.1487660733|1569.2178165915
2023-12-24 09:16:00|SMT|1703409360|1569.229179355|1569.371694907|1569.229179355|1569.371694907
2023-12-24 09:17:00|SMT|1703409420|1569.3773270008|1569.4462405668|1569.3773270008|1569.4428031431
2023-12-24 09:18:00|SMT|1703409480|1569.4611267077|1569.4865959348|1569.4322450394|1569.4865959348
2023-12-24 09:19:00|SMT|1703409540|1569.489547649|1569.5574099995|1569.489547649|1569.5574099995
2023-12-24 09:20:00|SMT|1703409600|1569.5583406374|1569.5814791064|1569.5583406374|1569.5801465918
2023-12-24 09:21:00|SMT|1703409660|1569.5827481081|1569.6064654823|1569.5827481081|1569.6064654823
2023-12-24 09:22:00|SMT|1703409720|1569.6069890954|1569.6094878658|1569.5769580264|1569.5769580264
2023-12-24 09:23:00|SMT|1703409780|1569.5790497528|1569.6097719558|1569.5790497528|1569.6097719558
2023-12-24 09:24:00|SMT|1703409840|1569.6127896359|1569.6625115694|1569.6127896359|1569.6625115694
2023-12-24 09:25:00|SMT|1703409900|1569.6629743832|1569.7255915358|1569.6629743832|1569.7172613645
2023-12-24 09:26:00|SMT|1703409960|1569.7218068508|1569.7379413589|1569.7218068508|1569.7347572743
2023-12-24 09:27:00|SMT|1703410020|1569.7351630291|1569.7351630291|1569.6997902228|1569.7030277948
2023-12-24 09:28:00|SMT|1703410080|1569.7083327594|1569.7326126484|1569.7081453925|1569.7326126484
2023-12-24 09:29:00|SMT|1703410140|1569.7368741792|1569.7840196795|1569.7368741792|1569.7840196795
2023-12-24 09:30:00|SMT|1703410200|1569.7832302492|1569.8424807318|1569.7832302492|1569.8424807318
2023-12-24 09:31:00|SMT|1703410260|1569.8479733545|1569.9215080346|1569.8479733545|1569.9215080346
2023-12-24 09:32:00|SMT|1703410320|1569.9258908462|1569.9899359741|1569.9258908462|1569.9899359741
2023-12-24 09:33:00|SMT|1703410380|1569.996556576|1570.0428517585|1569.996556576|1570.0428517585
2023-12-24 09:34:00|SMT|1703410440|1570.0497283466|1570.0930544718|1570.0497283466|1570.0930544718
2023-12-24 09:35:00|SMT|1703410500|1570.09635197|1570.1382676096|1570.09635197|1570.131154497
2023-12-24 09:36:00|SMT|1703410560|1570.1340348052|1570.1667620774|1570.1335150687|1570.1335150687
2023-12-24 09:37:00|SMT|1703410620|1570.1358298067|1570.1358298067|1570.1260911916|1570.1262071064
2023-12-24 09:38:00|SMT|1703410680|1570.1243866433|1570.2150157966|1570.1243866433|1570.2122930999
2023-12-24 09:39:00|SMT|1703410740|1570.2152927832|1570.2541035468|1570.2066542269|1570.2541035468
2023-12-24 09:40:00|SMT|1703410800|1570.2549496058|1570.2904452576|1570.2549496058|1570.2775623264
2023-12-24 09:41:00|SMT|1703410860|1570.2782770833|1570.2868405949|1570.26667549|1570.2868405949
2023-12-24 09:42:00|SMT|1703410920|1570.2860007171|1570.3433607635|1570.2860007171|1570.3224361412
2023-12-24 09:43:00|SMT|1703410980|1570.3290187649|1570.3611908925|1570.3290187649|1570.3611908925
2023-12-24 09:44:00|SMT|1703411040|1570.3603046487|1570.3867595764|1570.3603046487|1570.3867595764
2023-12-24 09:45:00|SMT|1703411100|1570.3811309323|1570.435652195|1570.3800078692|1570.435652195
2023-12-24 09:46:00|SMT|1703411160|1570.4366776378|1570.4603815686|1570.4093681014|1570.4093681014
2023-12-24 09:47:00|SMT|1703411220|1570.4077982751|1570.4791856236|1570.4077982751|1570.4677855658
2023-12-24 09:48:00|SMT|1703411280|1570.4624516636|1570.5057823179|1570.4624516636|1570.5057823179
2023-12-24 09:49:00|SMT|1703411340|1570.5061099854|1570.560108657|1570.5061099854|1570.560108657
2023-12-24 09:50:00|SMT|1703411400|1570.566052185|1570.6135644079|1570.566052185|1570.6077172212
2023-12-24 09:51:00|SMT|1703411460|1570.6073426664|1570.651975596|1570.6003399912|1570.6426902802
2023-12-24 09:52:00|SMT|1703411520|1570.6400480214|1570.6783264956|1570.6400480214|1570.6783264956
2023-12-24 09:53:00|SMT|1703411580|1570.679402418|1570.7448518816|1570.679402418|1570.7448518816
2023-12-24 09:54:00|SMT|1703411640|1570.7478418815|1570.8225399616|1570.7478418815|1570.8225399616
2023-12-24 09:55:00|SMT|1703411700|1570.8257624339|1570.862887331|1570.8245173183|1570.8580040104
2023-12-24 09:56:00|SMT|1703411760|1570.8641168101|1570.9280260539|1570.8641168101|1570.9280260539
2023-12-24 09:57:00|SMT|1703411820|1570.9314333429|1570.9720927713|1570.9314333429|1570.9720927713
2023-12-24 09:58:00|SMT|1703411880|1570.9636864395|1570.9747861615|1570.9636864395|1570.9711563091
2023-12-24 09:59:00|SMT|1703411940|1570.9764070282|1570.9914175088|1570.9764070282|1570.9895783415
2023-12-24 10:00:00|SMT|1703412000|1570.9918753335|1570.9973524227|1570.9891174336|1570.9948931572
2023-12-24 10:01:00|SMT|1703412060|1570.9935252731|1571.0175146499|1570.9935252731|1571.0175146499
2023-12-24 10:02:00|SMT|1703412120|1571.0200294896|1571.0305489725|1571.0142299368|1571.0290075191
2023-12-24 10:03:00|SMT|1703412180|1571.033879681|1571.1817372615|1571.033879681|1571.1817372615
2023-12-24 10:04:00|SMT|1703412240|1571.1997688604|1571.268842315|1571.1997688604|1571.268842315
2023-12-24 10:05:00|SMT|1703412300|1571.3090718776|1571.4275519167|1571.3090718776|1571.4275519167
2023-12-24 10:06:00|SMT|1703412360|1571.4358653259|1571.5104061404|1571.4358653259|1571.5104061404
2023-12-24 10:07:00|SMT|1703412420|1571.5130829619|1571.5837782869|1571.5130829619|1571.5837782869
2023-12-24 10:08:00|SMT|1703412480|1571.5949001299|1571.7147873106|1571.5949001299|1571.7147873106
2023-12-24 10:09:00|SMT|1703412540|1571.7226513337|1571.7850406051|1571.7226513337|1571.7850406051
2023-12-24 10:10:00|SMT|1703412600|1571.8109538212|1571.8392643396|1571.8109538212|1571.8392643396
2023-12-24 10:11:00|SMT|1703412660|1571.8413745767|1571.9031396031|1571.8413745767|1571.9012126174
2023-12-24 10:12:00|SMT|1703412720|1571.8995027136|1571.9236619192|1571.7917954324|1571.7917954324
2023-12-24 10:13:00|SMT|1703412780|1571.7931101613|1571.7931101613|1571.7315541056|1571.7315541056
2023-12-24 10:14:00|SMT|1703412840|1571.7251454278|1571.7251454278|1571.7039439426|1571.7116029906
2023-12-24 10:15:00|SMT|1703412900|1571.6968943348|1571.6968943348|1571.394439679|1571.394439679
2023-12-24 10:16:00|SMT|1703412960|1571.3928961034|1571.3928961034|1571.2780593555|1571.2964734437
2023-12-24 10:17:00|SMT|1703413020|1571.2853711366|1571.2853711366|1571.1353264624|1571.1353264624
2023-12-24 10:18:00|SMT|1703413080|1571.1103296845|1571.1103296845|1570.8060521818|1570.8060521818
2023-12-24 10:19:00|SMT|1703413140|1570.804158046|1570.804158046|1570.5040716555|1570.5040716555
2023-12-24 10:20:00|SMT|1703413200|1570.4921423283|1570.4921423283|1570.1861070632|1570.1861070632
2023-12-24 10:21:00|SMT|1703413260|1570.1376225741|1570.1376225741|1569.2406270831|1569.2406270831
2023-12-24 10:22:00|SMT|1703413320|1569.2207768541|1569.2207768541|1569.0961646769|1569.0961646769
2023-12-24 10:23:00|SMT|1703413380|1569.0618463897|1569.0618463897|1568.910037939|1568.9125452548
2023-12-24 10:24:00|SMT|1703413440|1568.9015595617|1568.9015595617|1568.7086134742|1568.7086134742
2023-12-24 10:25:00|SMT|1703413500|1568.705453906|1568.705453906|1568.604359978|1568.604359978
2023-12-24 10:26:00|SMT|1703413560|1568.6001182968|1568.6001182968|1568.4623907169|1568.4623907169
2023-12-24 10:27:00|SMT|1703413620|1568.4553224981|1568.4553224981|1568.3369839003|1568.3369839003
2023-12-24 10:28:00|SMT|1703413680|1568.3344330286|1568.3344330286|1568.1723739352|1568.1723739352
2023-12-24 10:29:00|SMT|1703413740|1568.1686112279|1568.1686112279|1568.0617178728|1568.0617178728
2023-12-24 10:30:00|SMT|1703413800|1567.8988862915|1567.8988862915|1567.5508378434|1567.5508378434
2023-12-24 10:31:00|SMT|1703413860|1567.5507782894|1567.5507782894|1567.198659649|1567.198659649
2023-12-24 10:32:00|SMT|1703413920|1567.1852441163|1567.1852441163|1566.9833319818|1566.9833319818
2023-12-24 10:33:00|SMT|1703413980|1566.974851746|1566.974851746|1566.8675463682|1566.8675463682
2023-12-24 10:34:00|SMT|1703414040|1566.8144431752|1566.8144431752|1566.5518522759|1566.5518522759
2023-12-24 10:35:00|SMT|1703414100|1566.551428061|1566.551428061|1566.2556950818|1566.2556950818
2023-12-24 10:36:00|SMT|1703414160|1566.2530896233|1566.2530896233|1566.0305859544|1566.0305859544
2023-12-24 10:37:00|SMT|1703414220|1566.024263415|1566.024263415|1565.8411460914|1565.8411460914
2023-12-24 10:38:00|SMT|1703414280|1565.82675162|1565.82675162|1565.3697228145|1565.3697228145
2023-12-24 10:39:00|SMT|1703414340|1565.3231604268|1565.3231604268|1565.0120464848|1565.0120464848
2023-12-24 10:40:00|SMT|1703414400|1564.9729476573|1564.9729476573|1564.5791072536|1564.5791072536
2023-12-24 10:41:00|SMT|1703414460|1564.5184241174|1564.5184241174|1563.8964066865|1563.8964066865
2023-12-24 10:42:00|SMT|1703414520|1563.890051784|1563.890051784|1562.6184677824|1562.6184677824
2023-12-24 10:43:00|SMT|1703414580|1562.591422478|1562.591422478|1562.2360161522|1562.2360161522
2023-12-24 10:44:00|SMT|1703414640|1562.2220912213|1562.2220912213|1561.9919482832|1561.9919482832
2023-12-24 10:45:00|SMT|1703414700|1561.9631500609|1561.9631500609|1561.7273274643|1561.7273274643
2023-12-24 10:46:00|SMT|1703414760|1561.7072889798|1561.7072889798|1561.4703509398|1561.4703509398
2023-12-24 10:47:00|SMT|1703414820|1561.455960534|1561.455960534|1561.2990650835|1561.2990650835
2023-12-24 10:48:00|SMT|1703414880|1561.2781568106|1561.2781568106|1561.1304037843|1561.1304037843
2023-12-24 10:49:00|SMT|1703414940|1561.1196049842|1561.1196049842|1561.0285487289|1561.0285487289
2023-12-24 10:50:00|SMT|1703415000|1561.0105548427|1561.0105548427|1560.9199614458|1560.9199614458
2023-12-24 10:51:00|SMT|1703415060|1560.8967222638|1560.8967222638|1560.2590367379|1560.2590367379
2023-12-24 10:52:00|SMT|1703415120|1560.2491415793|1560.2491415793|1560.1398275279|1560.1398275279
2023-12-24 10:53:00|SMT|1703415180|1560.1306643806|1560.1306643806|1560.0077755381|1560.0077755381
2023-12-24 10:54:00|SMT|1703415240|1559.9991251768|1559.9991251768|1559.8616204751|1559.8616204751
2023-12-24 10:55:00|SMT|1703415300|1559.8521623715|1559.8521623715|1559.7215298691|1559.7215298691
2023-12-24 10:56:00|SMT|1703415360|1559.7179613686|1559.7179613686|1559.6205294004|1559.6205294004
2023-12-24 10:57:00|SMT|1703415420|1559.6129205029|1559.6129205029|1559.4962150361|1559.4962150361
2023-12-24 10:58:00|SMT|1703415480|1559.4905856705|1559.4905856705|1559.3890645491|1559.3890645491
2023-12-24 10:59:00|SMT|1703415540|1559.387686614|1559.387686614|1559.3172754668|1559.3172754668
2023-12-24 11:00:00|SMT|1703415600|1559.312684057|1559.312684057|1559.2073853894|1559.2073853894
2023-12-24 11:01:00|SMT|1703415660|1559.2054122199|1559.2054122199|1559.0909773315|1559.0909773315
2023-12-24 11:02:00|SMT|1703415720|1559.0775012696|1559.0775012696|1558.9607367535|1558.9607367535
2023-12-24 11:03:00|SMT|1703415780|1558.9152966252|1558.9169536704|1558.7335660523|1558.7335660523
2023-12-24 11:04:00|SMT|1703415840|1558.7257666331|1558.7257666331|1558.5810918891|1558.5810918891
2023-12-24 11:05:00|SMT|1703415900|1558.5697420975|1558.5697420975|1558.4633988823|1558.4633988823
2023-12-24 11:06:00|SMT|1703415960|1558.451780226|1558.451780226|1558.3994681829|1558.3994681829
2023-12-24 11:07:00|SMT|1703416020|1558.3979749168|1558.4028736889|1558.3424928443|1558.3424928443
2023-12-24 11:08:00|SMT|1703416080|1558.34148984|1558.3505231799|1558.2558386653|1558.2558386653
2023-12-24 11:09:00|SMT|1703416140|1558.2598386306|1558.2598386306|1558.2140288128|1558.222145871
2023-12-24 11:10:00|SMT|1703416200|1558.1991520966|1558.2125191315|1558.1514841792|1558.1514841792
2023-12-24 11:11:00|SMT|1703416260|1558.1455967277|1558.1475957708|1558.0953337152|1558.0953337152
2023-12-24 11:12:00|SMT|1703416320|1558.0897588033|1558.0897588033|1557.8853921627|1557.8853921627
2023-12-24 11:13:00|SMT|1703416380|1557.8855631291|1557.8855631291|1557.7831755083|1557.7831755083
2023-12-24 11:14:00|SMT|1703416440|1557.780574327|1557.780574327|1557.6931974981|1557.6931974981
2023-12-24 11:15:00|SMT|1703416500|1557.6702519032|1557.6702519032|1557.4807655082|1557.4807655082
2023-12-24 11:16:00|SMT|1703416560|1557.4780118443|1557.4780118443|1557.366287112|1557.366287112
2023-12-24 11:17:00|SMT|1703416620|1557.3621044773|1557.3621044773|1557.232097999|1557.232097999
2023-12-24 11:18:00|SMT|1703416680|1557.2123440146|1557.2123440146|1557.0808941764|1557.0808941764
2023-12-24 11:19:00|SMT|1703416740|1557.0803492865|1557.0803492865|1557.0077532161|1557.0077532161
2023-12-24 11:20:00|SMT|1703416800|1557.0095788092|1557.0095788092|1556.9548366657|1556.9548366657
2023-12-24 11:21:00|SMT|1703416860|1556.9338226892|1556.9338226892|1556.8761225523|1556.8761225523
2023-12-24 11:22:00|SMT|1703416920|1556.8906155486|1556.9478754066|1556.8869641693|1556.9478754066
2023-12-24 11:23:00|SMT|1703416980|1556.9544905947|1557.0166558873|1556.9544905947|1557.0140529919
2023-12-24 11:24:00|SMT|1703417040|1557.04467696|1557.0828878643|1557.0349140305|1557.0673845374
2023-12-24 11:25:00|SMT|1703417100|1557.0704746595|1557.1078115443|1557.0704746595|1557.1074193524
2023-12-24 11:26:00|SMT|1703417160|1557.14161521|1557.2636990639|1557.14161521|1557.2636990639
2023-12-24 11:27:00|SMT|1703417220|1557.2737098843|1557.2871193681|1557.2658470485|1557.2710982614
2023-12-24 11:28:00|SMT|1703417280|1557.269719721|1557.2890599501|1557.269719721|1557.2890599501
2023-12-24 11:29:00|SMT|1703417340|1557.2902693765|1557.4034146715|1557.2902693765|1557.4034146715
2023-12-24 11:30:00|SMT|1703417400|1557.4106060596|1557.5058750178|1557.4106060596|1557.5058750178
2023-12-24 11:31:00|SMT|1703417460|1557.5128988828|1557.6924171987|1557.5128988828|1557.6924171987
2023-12-24 11:32:00|SMT|1703417520|1557.7000479001|1557.8290266544|1557.7000479001|1557.8290266544
2023-12-24 11:33:00|SMT|1703417580|1557.8365123094|1557.9005180043|1557.8365123094|1557.9005180043
2023-12-24 11:34:00|SMT|1703417640|1557.9938330563|1558.1063284989|1557.9938330563|1558.1063284989
2023-12-24 11:35:00|SMT|1703417700|1558.1105228492|1558.1949307924|1558.1105228492|1558.1949307924
2023-12-24 11:36:00|SMT|1703417760|1558.2061347449|1558.2393258174|1558.197966167|1558.2393258174
2023-12-24 11:37:00|SMT|1703417820|1558.2447341203|1558.3467682522|1558.2447341203|1558.3467682522
2023-12-24 11:38:00|SMT|1703417880|1558.3530457203|1558.5538309932|1558.3530457203|1558.5538309932
2023-12-24 11:39:00|SMT|1703417940|1558.5772163352|1558.7655534819|1558.5772163352|1558.7655534819
2023-12-24 11:40:00|SMT|1703418000|1558.7897024166|1558.9998541241|1558.7897024166|1558.9998541241
2023-12-24 11:41:00|SMT|1703418060|1559.0497637805|1559.5042402849|1559.0497637805|1559.5042402849
2023-12-24 11:42:00|SMT|1703418120|1559.5221808625|1560.406288796|1559.5221808625|1560.406288796
2023-12-24 11:43:00|SMT|1703418180|1560.4315120019|1560.7561279924|1560.4315120019|1560.7561279924
2023-12-24 11:44:00|SMT|1703418240|1560.7823237722|1561.0050125526|1560.7823237722|1561.0050125526
2023-12-24 11:45:00|SMT|1703418300|1561.0273117568|1561.1617494001|1561.0273117568|1561.1617494001
2023-12-24 11:46:00|SMT|1703418360|1561.1869603448|1561.3398673365|1561.1869603448|1561.3398673365
2023-12-24 11:47:00|SMT|1703418420|1561.3453394972|1561.4204656045|1561.3453394972|1561.4204656045
2023-12-24 11:48:00|SMT|1703418480|1561.4289544424|1561.4723425655|1561.4289544424|1561.4723425655
2023-12-24 11:49:00|SMT|1703418540|1561.4638390604|1561.4771047398|1561.4633221485|1561.4705649859
2023-12-24 11:50:00|SMT|1703418600|1561.4688791405|1561.5273358378|1561.4688791405|1561.5273358378
2023-12-24 11:51:00|SMT|1703418660|1561.5349694504|1561.6863640004|1561.5349694504|1561.6863640004
2023-12-24 11:52:00|SMT|1703418720|1561.6947939898|1561.7502822921|1561.6947939898|1561.7502822921
2023-12-24 11:53:00|SMT|1703418780|1561.7577408863|1561.7826029161|1561.7517655217|1561.7826029161
2023-12-24 11:54:00|SMT|1703418840|1561.7850206982|1561.8089482167|1561.7850206982|1561.8075397295
2023-12-24 11:55:00|SMT|1703418900|1561.8156481507|1561.8473929064|1561.8156481507|1561.8473929064
2023-12-24 11:56:00|SMT|1703418960|1561.8475893779|1561.877204552|1561.8475893779|1561.877204552
2023-12-24 11:57:00|SMT|1703419020|1561.8874865541|1561.9202794302|1561.8874865541|1561.9202794302
2023-12-24 11:58:00|SMT|1703419080|1561.9232537196|1561.9777262186|1561.9232537196|1561.9777262186
2023-12-24 11:59:00|SMT|1703419140|1561.9806351559|1562.0126656605|1561.9806351559|1562.012563603
2023-12-24 12:00:00|SMT|1703419200|1562.0132786863|1562.0465543773|1562.0130791175|1562.0465543773
2023-12-24 12:01:00|SMT|1703419260|1562.0520320552|1562.1222783266|1562.0520320552|1562.1222783266
2023-12-24 12:02:00|SMT|1703419320|1562.1281787926|1562.1774019691|1562.1281787926|1562.1774019691
2023-12-24 12:03:00|SMT|1703419380|1562.1801556237|1562.2144764615|1562.1801556237|1562.2144764615
2023-12-24 12:04:00|SMT|1703419440|1562.2295546459|1562.2935163273|1562.2295546459|1562.293090167
2023-12-24 12:05:00|SMT|1703419500|1562.2920117871|1562.3390962444|1562.2920117871|1562.3279273096
2023-12-24 12:06:00|SMT|1703419560|1562.3318911717|1562.342936621|1562.2958752417|1562.2967209451
2023-12-24 12:07:00|SMT|1703419620|1562.2969757104|1562.3110743176|1562.2908249161|1562.2908249161
2023-12-24 12:08:00|SMT|1703419680|1562.2901482644|1562.2913595329|1562.2696896655|1562.2774446093
2023-12-24 12:09:00|SMT|1703419740|1562.2788581992|1562.3031115239|1562.2788581992|1562.2956699948
2023-12-24 12:10:00|SMT|1703419800|1562.2942358378|1562.3114293715|1562.2928734986|1562.3101309915
2023-12-24 12:11:00|SMT|1703419860|1562.3162903047|1562.3660440192|1562.3162903047|1562.3657783457
2023-12-24 12:12:00|SMT|1703419920|1562.3682888023|1562.50717484|1562.3682888023|1562.50717484
2023-12-24 12:13:00|SMT|1703419980|1562.5169801741|1562.670757822|1562.5169801741|1562.670757822
2023-12-24 12:14:00|SMT|1703420040|1562.6781032166|1562.9080427166|1562.6781032166|1562.9080427166
2023-12-24 12:15:00|SMT|1703420100|1562.8960056876|1563.0874746779|1562.8960056876|1563.0874746779
2023-12-24 12:16:00|SMT|1703420160|1563.0890253777|1563.2645899319|1563.0890253777|1563.2645899319
2023-12-24 12:17:00|SMT|1703420220|1563.2829824379|1563.3656141067|1563.2829824379|1563.3656141067
2023-12-24 12:18:00|SMT|1703420280|1563.3889677313|1563.4007864704|1563.3812877907|1563.3892141551
2023-12-24 12:19:00|SMT|1703420340|1563.385799723|1563.3877195349|1563.3628692728|1563.3844980641
2023-12-24 12:20:00|SMT|1703420400|1563.3967224448|1563.417765871|1563.3967224448|1563.4165516482
2023-12-24 12:21:00|SMT|1703420460|1563.4225767336|1563.4500008335|1563.4225767336|1563.4500008335
2023-12-24 12:22:00|SMT|1703420520|1563.4538716275|1563.4883173294|1563.4538716275|1563.4883173294
2023-12-24 12:23:00|SMT|1703420580|1563.4906390965|1563.5292062395|1563.4906390965|1563.5292062395
2023-12-24 12:24:00|SMT|1703420640|1563.5341958731|1563.5636557575|1563.5341958731|1563.5636557575
2023-12-24 12:25:00|SMT|1703420700|1563.5664676247|1563.5898657843|1563.5660265594|1563.5743274668
2023-12-24 12:26:00|SMT|1703420760|1563.5520916206|1563.5520916206|1563.4809582893|1563.4809582893
2023-12-24 12:27:00|SMT|1703420820|1563.4757181606|1563.4757181606|1563.416739997|1563.416739997
2023-12-24 12:28:00|SMT|1703420880|1563.4146299477|1563.4146299477|1563.2867459396|1563.2867459396
2023-12-24 12:29:00|SMT|1703420940|1563.2757151678|1563.2757151678|1563.1569057638|1563.1569057638
2023-12-24 12:30:00|SMT|1703421000|1563.1520551757|1563.1520551757|1563.0555721405|1563.0555721405
2023-12-24 12:31:00|SMT|1703421060|1563.0462029235|1563.0462029235|1562.917348045|1562.917348045
2023-12-24 12:32:00|SMT|1703421120|1562.9133557592|1562.9133557592|1562.8334356528|1562.8334356528
2023-12-24 12:33:00|SMT|1703421180|1562.8246825415|1562.8246825415|1562.7496729624|1562.7496729624
2023-12-24 12:34:00|SMT|1703421240|1562.7436231917|1562.7436231917|1562.691093291|1562.691093291
2023-12-24 12:35:00|SMT|1703421300|1562.6890270635|1562.7044336751|1562.6874372979|1562.6874372979
2023-12-24 12:36:00|SMT|1703421360|1562.6879554508|1562.6879554508|1562.6523429942|1562.6523429942
2023-12-24 12:37:00|SMT|1703421420|1562.6492483866|1562.6492483866|1562.5948306147|1562.5948306147
2023-12-24 12:38:00|SMT|1703421480|1562.5936797571|1562.5936797571|1562.5732058691|1562.5794584647
2023-12-24 12:39:00|SMT|1703421540|1562.5792410727|1562.5794426055|1562.5632093258|1562.5736910639
2023-12-24 12:40:00|SMT|1703421600|1562.5735821582|1562.5742146064|1562.5692427492|1562.5728890034
2023-12-24 12:41:00|SMT|1703421660|1562.5706949271|1562.5804628291|1562.5498062877|1562.5498062877
2023-12-24 12:42:00|SMT|1703421720|1562.5461217717|1562.5606961917|1562.5377140222|1562.5606961917
2023-12-24 12:43:00|SMT|1703421780|1562.5658750559|1562.7378665965|1562.5658750559|1562.7378665965
2023-12-24 12:44:00|SMT|1703421840|1562.7441389137|1562.8662279878|1562.7434754071|1562.8662279878
2023-12-24 12:45:00|SMT|1703421900|1563.0075954154|1563.1425433109|1563.0075954154|1563.1425433109
2023-12-24 12:46:00|SMT|1703421960|1563.1699244577|1563.4877600691|1563.1699244577|1563.4877600691
2023-12-24 12:47:00|SMT|1703422020|1563.4934296944|1563.6172540219|1563.4934296944|1563.6172540219
2023-12-24 12:48:00|SMT|1703422080|1563.6191761225|1563.7401219953|1563.6191761225|1563.7401219953
2023-12-24 12:49:00|SMT|1703422140|1563.7453798507|1563.8618611379|1563.7453798507|1563.8618611379
2023-12-24 12:50:00|SMT|1703422200|1563.8888255919|1564.0336950519|1563.8888255919|1564.0336950519
2023-12-24 12:51:00|SMT|1703422260|1564.0592796121|1564.1683676872|1564.0592796121|1564.1366919326
2023-12-24 12:52:00|SMT|1703422320|1564.1427655107|1564.1897469117|1564.1427655107|1564.1897469117
2023-12-24 12:53:00|SMT|1703422380|1564.1987862623|1564.276566501|1564.1987862623|1564.276566501
2023-12-24 12:54:00|SMT|1703422440|1564.2777115646|1564.4526435587|1564.2777115646|1564.4526435587
2023-12-24 12:55:00|SMT|1703422500|1564.465041971|1564.6229161035|1564.465041971|1564.6224949963
2023-12-24 12:56:00|SMT|1703422560|1564.6687495015|1564.8011080621|1564.6687495015|1564.8011080621
2023-12-24 12:57:00|SMT|1703422620|1564.8044852047|1564.9346828235|1564.8044852047|1564.9346828235
2023-12-24 12:58:00|SMT|1703422680|1564.9481590836|1565.0007061412|1564.9481590836|1565.0007061412
2023-12-24 12:59:00|SMT|1703422740|1565.0036274251|1565.0575246067|1565.0036274251|1565.0575246067
2023-12-24 13:00:00|SMT|1703422800|1565.0672961184|1565.1592128895|1565.0672961184|1565.1592128895
2023-12-24 13:01:00|SMT|1703422860|1565.1632159651|1565.2469299278|1565.1632159651|1565.2469299278
2023-12-24 13:02:00|SMT|1703422920|1565.2529453252|1565.3463439672|1565.2529453252|1565.3463439672
2023-12-24 13:03:00|SMT|1703422980|1565.3544344079|1565.4432861639|1565.3544344079|1565.4432861639
2023-12-24 13:04:00|SMT|1703423040|1565.4475335397|1565.5024615796|1565.4475335397|1565.5024615796
2023-12-24 13:05:00|SMT|1703423100|1565.5052018181|1565.5856636203|1565.5052018181|1565.5856636203
2023-12-24 13:06:00|SMT|1703423160|1565.5888067782|1565.6465871476|1565.5888067782|1565.6462354696
2023-12-24 13:07:00|SMT|1703423220|1565.6483446487|1565.8433711041|1565.6481342324|1565.8433711041
2023-12-24 13:08:00|SMT|1703423280|1565.8460185932|1565.8945426043|1565.8460185932|1565.8945426043
2023-12-24 13:09:00|SMT|1703423340|1565.9024267096|1565.9718276257|1565.9024267096|1565.9718276257
2023-12-24 13:10:00|SMT|1703423400|1565.9790311093|1566.0034989676|1565.9790311093|1566.0029210145
2023-12-24 13:11:00|SMT|1703423460|1566.0036032987|1566.0331435806|1566.0036032987|1566.0325163542
2023-12-24 13:12:00|SMT|1703423520|1566.0315028319|1566.0624450899|1566.0315028319|1566.0613906741
2023-12-24 13:13:00|SMT|1703423580|1566.0544742426|1566.0801148085|1566.0488431106|1566.0801148085
2023-12-24 13:14:00|SMT|1703423640|1566.0917789245|1566.1729669828|1566.0917789245|1566.1729669828
2023-12-24 13:15:00|SMT|1703423700|1566.2523335368|1566.3758074664|1566.2523335368|1566.3758074664
2023-12-24 13:16:00|SMT|1703423760|1566.3816758938|1566.4220681597|1566.3816758938|1566.4220681597
2023-12-24 13:17:00|SMT|1703423820|1566.4271379519|1566.5597448251|1566.4271379519|1566.5597448251
2023-12-24 13:18:00|SMT|1703423880|1566.570175748|1566.7219805145|1566.570175748|1566.7219805145
2023-12-24 13:19:00|SMT|1703423940|1566.7369104997|1566.8903506759|1566.7369104997|1566.8903506759
2023-12-24 13:20:00|SMT|1703424000|1566.8899870541|1566.9806357169|1566.8899870541|1566.9806357169
2023-12-24 13:21:00|SMT|1703424060|1566.9945756776|1567.0686792962|1566.9945756776|1567.0686792962
2023-12-24 13:22:00|SMT|1703424120|1567.072189493|1567.2698489248|1567.072189493|1567.2698489248
2023-12-24 13:23:00|SMT|1703424180|1567.2716764221|1567.4501944221|1567.2716764221|1567.4501944221
2023-12-24 13:24:00|SMT|1703424240|1567.4638207194|1567.5573534481|1567.4638207194|1567.5573534481
2023-12-24 13:25:00|SMT|1703424300|1567.5607226115|1567.6718197718|1567.5607226115|1567.6718197718
2023-12-24 13:26:00|SMT|1703424360|1567.6781296296|1567.8013099112|1567.6781296296|1567.8013099112
2023-12-24 13:27:00|SMT|1703424420|1567.8069407048|1567.9429985021|1567.8069407048|1567.9429985021
2023-12-24 13:28:00|SMT|1703424480|1567.9564380528|1568.1185410165|1567.9564380528|1568.1185410165
2023-12-24 13:29:00|SMT|1703424540|1568.1412980206|1568.3365262863|1568.1412980206|1568.3365262863
2023-12-24 13:30:00|SMT|1703424600|1568.3562286942|1568.5612747655|1568.3562286942|1568.5612747655
2023-12-24 13:31:00|SMT|1703424660|1568.5689868256|1568.7986182114|1568.5689868256|1568.7986182114
2023-12-24 13:32:00|SMT|1703424720|1568.8166489695|1569.051623241|1568.8166489695|1569.051623241
2023-12-24 13:33:00|SMT|1703424780|1569.0701821431|1569.1940676576|1569.0701821431|1569.1940676576
2023-12-24 13:34:00|SMT|1703424840|1569.2181175224|1569.4921628183|1569.2181175224|1569.4921628183
2023-12-24 13:35:00|SMT|1703424900|1569.4990171757|1569.7832256835|1569.4990171757|1569.7832256835
2023-12-24 13:36:00|SMT|1703424960|1569.7939253535|1569.9247717122|1569.7939253535|1569.9247717122
2023-12-24 13:37:00|SMT|1703425020|1569.9305083126|1570.0378431366|1569.9305083126|1570.0378431366
2023-12-24 13:38:00|SMT|1703425080|1570.042243909|1570.1193581097|1570.042243909|1570.1193581097
2023-12-24 13:39:00|SMT|1703425140|1570.1216195119|1570.2375511398|1570.1216195119|1570.2375511398
2023-12-24 13:40:00|SMT|1703425200|1570.2403214781|1570.3089674978|1570.2403214781|1570.3089674978
2023-12-24 13:41:00|SMT|1703425260|1570.3109548705|1570.3739344369|1570.3109548705|1570.3739344369
2023-12-24 13:42:00|SMT|1703425320|1570.3791980201|1570.406808586|1570.3757596944|1570.406808586
2023-12-24 13:43:00|SMT|1703425380|1570.4109245091|1570.6268067738|1570.4109245091|1570.6268067738
2023-12-24 13:44:00|SMT|1703425440|1570.6316792336|1570.6766220479|1570.6316792336|1570.6766220479
2023-12-24 13:45:00|SMT|1703425500|1570.6801285938|1570.7401102744|1570.6801285938|1570.7401102744
2023-12-24 13:46:00|SMT|1703425560|1570.7433601958|1570.8119533731|1570.7433601958|1570.8119533731
2023-12-24 13:47:00|SMT|1703425620|1570.8172152974|1570.8282514033|1570.8172152974|1570.8249775281
2023-12-24 13:48:00|SMT|1703425680|1570.824945114|1570.8728180321|1570.8249368002|1570.8728180321
2023-12-24 13:49:00|SMT|1703425740|1570.8749654708|1570.9465596173|1570.8104210944|1570.8104210944
2023-12-24 13:50:00|SMT|1703425800|1570.8206990115|1570.865688157|1570.7755624583|1570.7755624583
2023-12-24 13:51:00|SMT|1703425860|1570.7801441111|1570.7958727385|1570.7655235299|1570.7958727385
2023-12-24 13:52:00|SMT|1703425920|1570.7994721088|1570.8434406593|1570.7994721088|1570.8434406593
2023-12-24 13:53:00|SMT|1703425980|1570.8453358923|1570.8815322062|1570.8453358923|1570.8815322062
2023-12-24 13:54:00|SMT|1703426040|1570.8815632416|1570.8840800543|1570.8613297052|1570.8615879428
2023-12-24 13:55:00|SMT|1703426100|1570.8693824719|1570.8736127559|1570.821928936|1570.821928936
2023-12-24 13:56:00|SMT|1703426160|1570.7999990474|1570.8007861587|1570.7921378377|1570.8003861224
2023-12-24 13:57:00|SMT|1703426220|1570.8001256103|1570.8107444509|1570.7952104885|1570.8101564199
2023-12-24 13:58:00|SMT|1703426280|1570.8120567973|1570.866490081|1570.8120567973|1570.866490081
2023-12-24 13:59:00|SMT|1703426340|1570.8694037147|1570.9073349154|1570.8694037147|1570.9073349154
2023-12-24 14:00:00|SMT|1703426400|1570.906510452|1570.9321949913|1570.906510452|1570.9232664708
2023-12-24 14:01:00|SMT|1703426460|1570.9218544979|1570.9329419608|1570.9218544979|1570.9329419608
2023-12-24 14:02:00|SMT|1703426520|1570.934070154|1570.960460679|1570.934070154|1570.960460679
2023-12-24 14:03:00|SMT|1703426580|1570.9609742009|1571.0681592192|1570.9609742009|1571.0681592192
2023-12-24 14:04:00|SMT|1703426640|1571.0799442391|1571.1653884832|1571.0799442391|1571.1653884832
2023-12-24 14:05:00|SMT|1703426700|1571.1722634483|1571.3070561874|1571.1722634483|1571.3070561874
2023-12-24 14:06:00|SMT|1703426760|1571.3123254756|1571.3842599788|1571.3123254756|1571.3842599788
2023-12-24 14:07:00|SMT|1703426820|1571.3878048058|1571.4533121658|1571.3878048058|1571.4481432239
2023-12-24 14:08:00|SMT|1703426880|1571.4515257155|1571.5330809327|1571.4515257155|1571.5330809327
2023-12-24 14:09:00|SMT|1703426940|1571.5306286824|1571.6862153366|1571.5306286824|1571.6862153366
2023-12-24 14:10:00|SMT|1703427000|1571.6928120449|1571.7639216486|1571.6928120449|1571.7639216486
2023-12-24 14:11:00|SMT|1703427060|1571.7659874098|1571.8600978709|1571.7659874098|1571.8600978709
2023-12-24 14:12:00|SMT|1703427120|1571.8941541711|1572.0276640332|1571.8941541711|1572.0276640332
2023-12-24 14:13:00|SMT|1703427180|1572.0321104853|1572.0545649326|1572.0090072607|1572.0545649326
2023-12-24 14:14:00|SMT|1703427240|1572.0554022952|1572.136665062|1572.0554022952|1572.136665062
2023-12-24 14:15:00|SMT|1703427300|1572.1400674666|1572.3081075239|1572.1400674666|1572.3073296624
2023-12-24 14:16:00|SMT|1703427360|1572.3124135388|1572.4234372262|1572.3124135388|1572.4214914939
2023-12-24 14:17:00|SMT|1703427420|1572.422826266|1572.5657150667|1572.422826266|1572.5657150667
2023-12-24 14:18:00|SMT|1703427480|1572.5678818049|1572.6851835344|1572.5678818049|1572.6851835344
2023-12-24 14:19:00|SMT|1703427540|1572.6877824818|1572.8229312456|1572.6877824818|1572.8229312456
2023-12-24 14:20:00|SMT|1703427600|1572.8250717159|1572.9129306804|1572.8250717159|1572.901875375
2023-12-24 14:21:00|SMT|1703427660|1572.9174978296|1572.9635170009|1572.9174978296|1572.9631658968
2023-12-24 14:22:00|SMT|1703427720|1572.9653626465|1572.9870784355|1572.9643675539|1572.9692947729
2023-12-24 14:23:00|SMT|1703427780|1572.9757638635|1573.0632694872|1572.9757638635|1573.0561611314
2023-12-24 14:24:00|SMT|1703427840|1573.0569222015|1573.1608476887|1573.0569222015|1573.1164747704
2023-12-24 14:25:00|SMT|1703427900|1573.0995006769|1573.1371932713|1573.094010376|1573.1371932713
2023-12-24 14:26:00|SMT|1703427960|1573.1414277864|1573.2927742644|1573.1414277864|1573.2927742644
2023-12-24 14:27:00|SMT|1703428020|1573.2974780717|1573.3752219643|1573.2974780717|1573.3752219643
2023-12-24 14:28:00|SMT|1703428080|1573.3808414051|1573.4553444137|1573.3808414051|1573.4553444137
2023-12-24 14:29:00|SMT|1703428140|1573.4627784868|1573.5421995433|1573.4627784868|1573.5421995433
2023-12-24 14:30:00|SMT|1703428200|1573.5520186131|1574.1188793907|1573.5520186131|1574.1188793907
2023-12-24 14:31:00|SMT|1703428260|1574.1262901148|1574.2409538724|1574.1262760723|1574.2409538724
2023-12-24 14:32:00|SMT|1703428320|1574.2516328201|1574.5182435377|1574.2516328201|1574.5182435377
2023-12-24 14:33:00|SMT|1703428380|1574.5647060264|1574.7108196912|1574.5647060264|1574.6980579322
2023-12-24 14:34:00|SMT|1703428440|1574.7079293721|1574.7151142555|1574.6872604365|1574.7054475024
2023-12-24 14:35:00|SMT|1703428500|1574.710178042|1574.7543408713|1574.710178042|1574.7543408713
2023-12-24 14:36:00|SMT|1703428560|1574.7786531334|1574.8305158028|1574.7786531334|1574.8305158028
2023-12-24 14:37:00|SMT|1703428620|1574.8380558649|1574.8884066741|1574.8323019016|1574.8884066741
2023-12-24 14:38:00|SMT|1703428680|1574.8534880626|1574.9224672372|1574.8534880626|1574.9224672372
2023-12-24 14:39:00|SMT|1703428740|1574.9259927651|1575.0706437445|1574.9259927651|1575.0706437445
2023-12-24 14:40:00|SMT|1703428800|1575.0694744378|1575.1722331808|1575.0694744378|1575.1152631012
2023-12-24 14:41:00|SMT|1703428860|1575.1179942291|1575.1610148822|1575.0937550583|1575.102067629
2023-12-24 14:42:00|SMT|1703428920|1575.1083814226|1575.2536282304|1575.1083814226|1575.2536282304
2023-12-24 14:43:00|SMT|1703428980|1575.3176547921|1575.3919589015|1575.3176547921|1575.3919589015
2023-12-24 14:44:00|SMT|1703429040|1575.398451191|1575.48560499|1575.398451191|1575.4626896403
2023-12-24 14:45:00|SMT|1703429100|1575.4285912101|1575.4285912101|1575.3125890861|1575.3158742419
2023-12-24 14:46:00|SMT|1703429160|1575.3169413752|1575.3169413752|1575.2170683892|1575.2285098044
2023-12-24 14:47:00|SMT|1703429220|1575.2213068154|1575.2213068154|1575.1782233787|1575.1821096411
2023-12-24 14:48:00|SMT|1703429280|1575.1850034472|1575.1852085191|1574.9937586482|1574.9937586482
2023-12-24 14:49:00|SMT|1703429340|1574.991716665|1575.0345257787|1574.8124578329|1575.0345257787
2023-12-24 14:50:00|SMT|1703429400|1575.0332070372|1575.1592360176|1574.9125295406|1575.1592360176
2023-12-24 14:51:00|SMT|1703429460|1575.1518886167|1575.1518886167|1574.9539968823|1574.9546154924
2023-12-24 14:52:00|SMT|1703429520|1574.954443665|1574.954443665|1574.6405318065|1574.6405318065
2023-12-24 14:53:00|SMT|1703429580|1574.6335837658|1574.6335837658|1574.3569508588|1574.3569508588
2023-12-24 14:54:00|SMT|1703429640|1574.3534220304|1574.3534220304|1574.2211710863|1574.2252516281
2023-12-24 14:55:00|SMT|1703429700|1574.2239384625|1574.2239384625|1574.0794456533|1574.0794456533
2023-12-24 14:56:00|SMT|1703429760|1574.0741918785|1574.0741918785|1573.9466534701|1573.9471583705
2023-12-24 14:57:00|SMT|1703429820|1573.9347738953|1573.9347738953|1573.8844361491|1573.8854229925
2023-12-24 14:58:00|SMT|1703429880|1573.8818363199|1573.8818363199|1573.7530550388|1573.7530550388
2023-12-24 14:59:00|SMT|1703429940|1573.7474667912|1573.7474667912|1573.6380974341|1573.6380974341
2023-12-24 15:00:00|SMT|1703430000|1573.6292117883|1573.6331930056|1573.6065367993|1573.6323840287
2023-12-24 15:01:00|SMT|1703430060|1573.62850074|1573.62850074|1573.5372873551|1573.5372873551
2023-12-24 15:02:00|SMT|1703430120|1573.5319105716|1573.5319105716|1573.502090776|1573.5026633712
2023-12-24 15:03:00|SMT|1703430180|1573.5036826026|1573.5036826026|1573.4657941822|1573.4657941822
2023-12-24 15:04:00|SMT|1703430240|1573.4729925088|1573.486116335|1573.4729925088|1573.4780679572
2023-12-24 15:05:00|SMT|1703430300|1573.4733018544|1573.5348420271|1573.4317772517|1573.5348420271
2023-12-24 15:06:00|SMT|1703430360|1573.5235878006|1573.5235878006|1573.4901311665|1573.5007332111
2023-12-24 15:07:00|SMT|1703430420|1573.4978391577|1573.4978391577|1573.4551407538|1573.4552352975
2023-12-24 15:08:00|SMT|1703430480|1573.4578964045|1573.5098539847|1573.4578964045|1573.4666257161
2023-12-24 15:09:00|SMT|1703430540|1573.4625552786|1573.470082446|1573.391871934|1573.391871934
2023-12-24 15:10:00|SMT|1703430600|1573.3907441258|1573.3907441258|1573.362439216|1573.362439216
2023-12-24 15:11:00|SMT|1703430660|1573.3547707037|1573.3602839211|1573.3226391641|1573.3602839211
2023-12-24 15:12:00|SMT|1703430720|1573.3648439142|1573.3648439142|1573.2787202428|1573.2787202428
2023-12-24 15:13:00|SMT|1703430780|1573.2736821723|1573.2736821723|1573.2531315484|1573.2531315484
2023-12-24 15:14:00|SMT|1703430840|1573.244460781|1573.244460781|1573.1686545774|1573.1686545774
2023-12-24 15:15:00|SMT|1703430900|1573.1646071902|1573.1646071902|1573.0422530236|1573.0422530236
2023-12-24 15:16:00|SMT|1703430960|1573.0396741339|1573.0396741339|1572.9610976447|1572.9697473113
2023-12-24 15:17:00|SMT|1703431020|1572.9702810186|1572.977499866|1572.888958913|1572.9046199855
2023-12-24 15:18:00|SMT|1703431080|1572.8976275015|1572.9102403253|1572.8803682402|1572.8803682402
2023-12-24 15:19:00|SMT|1703431140|1572.8800837738|1572.9036855698|1572.8520300871|1572.8520300871
2023-12-24 15:20:00|SMT|1703431200|1572.8549330021|1572.8549330021|1572.8078694502|1572.8078694502
2023-12-24 15:21:00|SMT|1703431260|1572.8012359992|1572.8012359992|1572.7509475371|1572.7509475371
2023-12-24 15:22:00|SMT|1703431320|1572.7419909348|1572.7432015096|1572.7200683779|1572.7200683779
2023-12-24 15:23:00|SMT|1703431380|1572.7112974232|1572.7170687975|1572.7078253293|1572.7078253293
2023-12-24 15:24:00|SMT|1703431440|1572.6797085397|1572.6797085397|1572.6157361642|1572.6157361642
2023-12-24 15:25:00|SMT|1703431500|1572.61396466|1572.6179037253|1572.5672224772|1572.605123318
2023-12-24 15:26:00|SMT|1703431560|1572.5957070615|1572.5988508795|1572.5560382995|1572.5682543617
2023-12-24 15:27:00|SMT|1703431620|1572.5650948548|1572.568959486|1572.5381569352|1572.5381569352
2023-12-24 15:28:00|SMT|1703431680|1572.5178633797|1572.5178633797|1572.4320457478|1572.4320457478
2023-12-24 15:29:00|SMT|1703431740|1572.4265429968|1572.4265429968|1572.3768024955|1572.3768024955
2023-12-24 15:30:00|SMT|1703431800|1572.3753024458|1572.3753024458|1572.2181241501|1572.2181241501
2023-12-24 15:31:00|SMT|1703431860|1572.2136827091|1572.2136827091|1572.1396244031|1572.1396244031
2023-12-24 15:32:00|SMT|1703431920|1572.1314243401|1572.1314243401|1572.0418471175|1572.0418471175
2023-12-24 15:33:00|SMT|1703431980|1572.0307969961|1572.0307969961|1571.831885919|1571.831885919
2023-12-24 15:34:00|SMT|1703432040|1571.8194162127|1571.8194162127|1571.7493696755|1571.7493696755
2023-12-24 15:35:00|SMT|1703432100|1571.7446787611|1571.7548732487|1571.6631387725|1571.6631387725
2023-12-24 15:36:00|SMT|1703432160|1571.6356733547|1571.6634104043|1571.5676273482|1571.5676273482
2023-12-24 15:37:00|SMT|1703432220|1571.5594072756|1571.5594072756|1571.4526033918|1571.4526033918
2023-12-24 15:38:00|SMT|1703432280|1571.4444850082|1571.4444850082|1571.4010487085|1571.4010487085
2023-12-24 15:39:00|SMT|1703432340|1571.3936449383|1571.3936449383|1571.1912397111|1571.1912397111
2023-12-24 15:40:00|SMT|1703432400|1571.1836155774|1571.1836155774|1571.1094241741|1571.1094241741
2023-12-24 15:41:00|SMT|1703432460|1571.1075614805|1571.1075614805|1571.0456737096|1571.0456737096
2023-12-24 15:42:00|SMT|1703432520|1571.0422580257|1571.0444905169|1570.9979810906|1570.9988836789
2023-12-24 15:43:00|SMT|1703432580|1570.9772355504|1570.9772355504|1570.9067005959|1570.9067005959
2023-12-24 15:44:00|SMT|1703432640|1570.9038486615|1570.9049199301|1570.8661043536|1570.8661043536
2023-12-24 15:45:00|SMT|1703432700|1570.9279973879|1570.9945831347|1570.886399257|1570.9926507009
2023-12-24 15:46:00|SMT|1703432760|1570.9878081519|1571.0007662668|1570.9819123985|1570.9819123985
2023-12-24 15:47:00|SMT|1703432820|1570.976732527|1570.9772204968|1570.9488322531|1570.9488322531
2023-12-24 15:48:00|SMT|1703432880|1570.9471913781|1570.9844253885|1570.9386787813|1570.9844253885
2023-12-24 15:49:00|SMT|1703432940|1570.9872852501|1571.0947385382|1570.9872852501|1571.0947385382
2023-12-24 15:50:00|SMT|1703433000|1571.0940405178|1571.2152107555|1571.0940405178|1571.2152107555
2023-12-24 15:51:00|SMT|1703433060|1571.2187568943|1571.3478585755|1571.2187568943|1571.3478585755
2023-12-24 15:52:00|SMT|1703433120|1571.3550636388|1571.6546547034|1571.3550636388|1571.6546547034
2023-12-24 15:53:00|SMT|1703433180|1571.656831066|1571.8139109967|1571.656831066|1571.8139109967
2023-12-24 15:54:00|SMT|1703433240|1571.8213219608|1571.8972134389|1571.8176017448|1571.8972134389
2023-12-24 15:55:00|SMT|1703433300|1571.903094036|1572.0386167781|1571.903094036|1572.0386167781
2023-12-24 15:56:00|SMT|1703433360|1572.0606720178|1572.1594294121|1572.0606720178|1572.1594294121
2023-12-24 15:57:00|SMT|1703433420|1572.1633948305|1572.2145228322|1572.1633948305|1572.2145228322
2023-12-24 15:58:00|SMT|1703433480|1572.2223322552|1572.3332507022|1572.2223322552|1572.3332507022
2023-12-24 15:59:00|SMT|1703433540|1572.3460753081|1572.4809518366|1572.3460753081|1572.4809518366
2023-12-24 16:00:00|SMT|1703433600|1572.4989847582|1572.5319683726|1572.4952788989|1572.5319683726
2023-12-24 16:01:00|SMT|1703433660|1572.5325091468|1572.5828003572|1572.5325091468|1572.5828003572
2023-12-24 16:02:00|SMT|1703433720|1572.5856334961|1572.626435787|1572.5856334961|1572.6174943292
2023-12-24 16:03:00|SMT|1703433780|1572.6179134275|1572.6224882429|1572.5747635133|1572.5747635133
2023-12-24 16:04:00|SMT|1703433840|1572.5671966214|1572.5671966214|1572.5193778752|1572.5193778752
2023-12-24 16:05:00|SMT|1703433900|1572.509941331|1572.509941331|1572.4110850745|1572.4172490698
2023-12-24 16:06:00|SMT|1703433960|1572.4146631225|1572.4146631225|1572.3506643565|1572.3539455337
2023-12-24 16:07:00|SMT|1703434020|1572.3520383789|1572.3800894641|1572.3520383789|1572.3800894641
2023-12-24 16:08:00|SMT|1703434080|1572.3748037098|1572.3748037098|1572.309935056|1572.3145472033
2023-12-24 16:09:00|SMT|1703434140|1572.3096529246|1572.3170680121|1572.2740906443|1572.2770112366
2023-12-24 16:10:00|SMT|1703434200|1572.2394112826|1572.2394112826|1572.1058837068|1572.1167837907
2023-12-24 16:11:00|SMT|1703434260|1572.1255003314|1572.1255003314|1571.9484846235|1571.9484846235
2023-12-24 16:12:00|SMT|1703434320|1571.9400078144|1571.9457353666|1571.883401963|1571.883401963
2023-12-24 16:13:00|SMT|1703434380|1571.8810085512|1571.8810085512|1571.8132688335|1571.8132688335
2023-12-24 16:14:00|SMT|1703434440|1571.8077107459|1571.8094934658|1571.7911244795|1571.8022824477
2023-12-24 16:15:00|SMT|1703434500|1571.7991398254|1571.7991398254|1571.7437199408|1571.7437199408
2023-12-24 16:16:00|SMT|1703434560|1571.7433022165|1571.7433022165|1571.4804059979|1571.4804059979
2023-12-24 16:17:00|SMT|1703434620|1571.4803439572|1571.4803439572|1571.3323291392|1571.3323291392
2023-12-24 16:18:00|SMT|1703434680|1571.3296434688|1571.3296434688|1571.2721516799|1571.2721516799
2023-12-24 16:19:00|SMT|1703434740|1571.2481345884|1571.2481345884|1571.1617307376|1571.1617307376
2023-12-24 16:20:00|SMT|1703434800|1571.1468727143|1571.1468727143|1570.81095768|1570.8113840741
2023-12-24 16:21:00|SMT|1703434860|1570.8122514538|1570.8122514538|1570.6920784761|1570.7054808683
2023-12-24 16:22:00|SMT|1703434920|1570.7110264956|1570.7110264956|1570.6714206624|1570.6714206624
2023-12-24 16:23:00|SMT|1703434980|1570.6696539171|1570.7219429998|1570.6586155906|1570.7219429998
2023-12-24 16:24:00|SMT|1703435040|1570.7191311805|1570.7214973186|1570.6824314146|1570.696473259
2023-12-24 16:25:00|SMT|1703435100|1570.6882589311|1570.6882589311|1570.5968093228|1570.6176676649
2023-12-24 16:26:00|SMT|1703435160|1570.6135019825|1570.6143945781|1570.5953371354|1570.6044007173
2023-12-24 16:27:00|SMT|1703435220|1570.6038002587|1570.6778929516|1570.5878712328|1570.6778929516
2023-12-24 16:28:00|SMT|1703435280|1570.6740452118|1570.7366210819|1570.6740452118|1570.7184273386
2023-12-24 16:29:00|SMT|1703435340|1570.7190733862|1570.8114400423|1570.7190733862|1570.8114400423
2023-12-24 16:30:00|SMT|1703435400|1570.8152289374|1570.8898206956|1570.8152289374|1570.8895765815
2023-12-24 16:31:00|SMT|1703435460|1570.8928011644|1570.9153464528|1570.8905489686|1570.9135056659
2023-12-24 16:32:00|SMT|1703435520|1570.9170628214|1570.9630012814|1570.9170628214|1570.9630012814
2023-12-24 16:33:00|SMT|1703435580|1570.9761701904|1571.1352304194|1570.9761701904|1571.1343525304
2023-12-24 16:34:00|SMT|1703435640|1571.1367843359|1571.1837111055|1571.1367843359|1571.1837111055
2023-12-24 16:35:00|SMT|1703435700|1571.1921166682|1571.2363599103|1571.1921166682|1571.2363599103
2023-12-24 16:36:00|SMT|1703435760|1571.2413870367|1571.2788274588|1571.2210379079|1571.2788274588
2023-12-24 16:37:00|SMT|1703435820|1571.2752303482|1571.351944356|1571.2752303482|1571.351944356
2023-12-24 16:38:00|SMT|1703435880|1571.3517163656|1571.3842914137|1571.3517163656|1571.3842914137
2023-12-24 16:39:00|SMT|1703435940|1571.3879321523|1571.4098578098|1571.3879321523|1571.4085736505
2023-12-24 16:40:00|SMT|1703436000|1571.4096152666|1571.4270259585|1571.4096152666|1571.4242936375
2023-12-24 16:41:00|SMT|1703436060|1571.4250771846|1571.5060002522|1571.4250771846|1571.5060002522
2023-12-24 16:42:00|SMT|1703436120|1571.4997093332|1571.5775641615|1571.4997093332|1571.5719119364
2023-12-24 16:43:00|SMT|1703436180|1571.5786552307|1571.6329797814|1571.5786552307|1571.6213542253
2023-12-24 16:44:00|SMT|1703436240|1571.6145255701|1571.81321235|1571.6145255701|1571.81321235
2023-12-24 16:45:00|SMT|1703436300|1571.819686514|1571.9066688023|1571.819686514|1571.9066688023
2023-12-24 16:46:00|SMT|1703436360|1571.9072678908|1572.253142178|1571.9072678908|1572.253142178
2023-12-24 16:47:00|SMT|1703436420|1572.2735815027|1572.4256285297|1572.2735815027|1572.4256285297
2023-12-24 16:48:00|SMT|1703436480|1572.4283135805|1572.6798794061|1572.4283135805|1572.6798794061
2023-12-24 16:49:00|SMT|1703436540|1572.6862327274|1572.7968462055|1572.6862327274|1572.7968462055
2023-12-24 16:50:00|SMT|1703436600|1572.8178182586|1572.929506457|1572.8178182586|1572.929506457
2023-12-24 16:51:00|SMT|1703436660|1572.9437290907|1573.0205348931|1572.9437290907|1573.0205348931
2023-12-24 16:52:00|SMT|1703436720|1573.0225616583|1573.1872515236|1573.0225616583|1573.1872515236
2023-12-24 16:53:00|SMT|1703436780|1573.2055505265|1573.3682416578|1573.2055505265|1573.3682416578
2023-12-24 16:54:00|SMT|1703436840|1573.3719843146|1573.5292774277|1573.3719843146|1573.5292774277
2023-12-24 16:55:00|SMT|1703436900|1573.5316493945|1573.5615658385|1573.5316493945|1573.5615658385
2023-12-24 16:56:00|SMT|1703436960|1573.5846527539|1573.6764060786|1573.5846527539|1573.6764060786
2023-12-24 16:57:00|SMT|1703437020|1573.6780324848|1573.7318480421|1573.6780324848|1573.7318480421
2023-12-24 16:58:00|SMT|1703437080|1573.741228507|1573.7751175672|1573.741228507|1573.7751175672
2023-12-24 16:59:00|SMT|1703437140|1573.7751377587|1573.9979694574|1573.7751377587|1573.996587662
2023-12-24 17:00:00|SMT|1703437200|1573.9992832624|1574.0773664112|1573.9992832624|1574.0773664112
2023-12-24 17:01:00|SMT|1703437260|1574.090496985|1574.199305222|1574.090496985|1574.199305222
2023-12-24 17:02:00|SMT|1703437320|1574.1922081255|1574.2230348721|1574.1922081255|1574.2230348721
2023-12-24 17:03:00|SMT|1703437380|1574.2302986845|1574.2853055126|1574.2296507624|1574.2853055126
2023-12-24 17:04:00|SMT|1703437440|1574.2879457044|1574.3389902933|1574.2879457044|1574.3389902933
2023-12-24 17:05:00|SMT|1703437500|1574.3417281286|1574.3972488209|1574.3417281286|1574.3972488209
2023-12-24 17:06:00|SMT|1703437560|1574.4012956831|1574.4505264584|1574.3985280568|1574.4505264584
2023-12-24 17:07:00|SMT|1703437620|1574.4519907954|1574.4746435247|1574.4519907954|1574.4746435247
2023-12-24 17:08:00|SMT|1703437680|1574.476562793|1574.5408052902|1574.476562793|1574.5408052902
2023-12-24 17:09:00|SMT|1703437740|1574.5451431161|1574.5960757364|1574.5451431161|1574.5947690148
2023-12-24 17:10:00|SMT|1703437800|1574.634077221|1574.7458131594|1574.6252312213|1574.7458131594
2023-12-24 17:11:00|SMT|1703437860|1574.7509355185|1574.9232649624|1574.7509355185|1574.9232649624
2023-12-24 17:12:00|SMT|1703437920|1574.9176285251|1574.9840283151|1574.9173272906|1574.9840283151
2023-12-24 17:13:00|SMT|1703437980|1574.9909842429|1575.0463288153|1574.9909842429|1575.0463288153
2023-12-24 17:14:00|SMT|1703438040|1575.053359042|1575.1255077066|1575.053359042|1575.1255077066
2023-12-24 17:15:00|SMT|1703438100|1575.1306049941|1575.1584807502|1575.1306049941|1575.1584807502
2023-12-24 17:16:00|SMT|1703438160|1575.1643784617|1575.306846212|1575.1643784617|1575.306846212
2023-12-24 17:17:00|SMT|1703438220|1575.3148098558|1575.4469700632|1575.3148098558|1575.4469700632
2023-12-24 17:18:00|SMT|1703438280|1575.450730146|1575.548077585|1575.450730146|1575.548077585
2023-12-24 17:19:00|SMT|1703438340|1575.5686807555|1575.6520580314|1575.5686807555|1575.6520580314
2023-12-24 17:20:00|SMT|1703438400|1575.6655063672|1575.9305366881|1575.6655063672|1575.9305366881
2023-12-24 17:21:00|SMT|1703438460|1575.9387672713|1575.947470631|1575.8774168537|1575.8792206835
2023-12-24 17:22:00|SMT|1703438520|1575.8620986544|1575.8620986544|1575.8342489694|1575.8452369346
2023-12-24 17:23:00|SMT|1703438580|1575.8482634398|1575.8482634398|1575.7937891618|1575.7952366758
2023-12-24 17:24:00|SMT|1703438640|1575.7964104912|1575.8166929109|1575.7753624562|1575.8166929109
2023-12-24 17:25:00|SMT|1703438700|1575.8186125693|1575.8186125693|1575.8052778313|1575.8059022541
2023-12-24 17:26:00|SMT|1703438760|1575.8146005707|1575.8146005707|1575.73116087|1575.73116087
2023-12-24 17:27:00|SMT|1703438820|1575.7392135871|1575.7392135871|1575.6509293156|1575.6509293156
2023-12-24 17:28:00|SMT|1703438880|1575.6520188471|1575.6834499491|1575.6427302266|1575.6834499491
2023-12-24 17:29:00|SMT|1703438940|1575.6826123665|1575.6845079719|1575.6606318925|1575.6629952085
2023-12-24 17:30:00|SMT|1703439000|1575.6612055662|1575.6612055662|1575.6103009427|1575.6105175894
2023-12-24 17:31:00|SMT|1703439060|1575.6066071349|1575.6439574952|1575.6020050401|1575.6426906528
2023-12-24 17:32:00|SMT|1703439120|1575.6409527858|1575.685921643|1575.6397549642|1575.685921643
2023-12-24 17:33:00|SMT|1703439180|1575.6862028012|1575.6903235052|1575.5967595246|1575.5967595246
2023-12-24 17:34:00|SMT|1703439240|1575.5173077219|1575.5173077219|1575.4298074008|1575.4298074008
2023-12-24 17:35:00|SMT|1703439300|1575.4291755378|1575.4291755378|1575.3807372195|1575.3807372195
2023-12-24 17:36:00|SMT|1703439360|1575.3534472605|1575.3534472605|1575.3267629261|1575.3267629261
2023-12-24 17:37:00|SMT|1703439420|1575.3222427833|1575.3222427833|1575.2803251287|1575.2803251287
2023-12-24 17:38:00|SMT|1703439480|1575.280085765|1575.2856673284|1575.248725354|1575.2659810116
2023-12-24 17:39:00|SMT|1703439540|1575.2566509328|1575.2607519122|1575.2506461769|1575.2535818745
2023-12-24 17:40:00|SMT|1703439600|1575.261808032|1575.261808032|1575.2385227165|1575.2421072403
2023-12-24 17:41:00|SMT|1703439660|1575.2389834671|1575.2389834671|1575.196129105|1575.196129105
2023-12-24 17:42:00|SMT|1703439720|1575.1960445828|1575.1960445828|1575.1617703182|1575.1617703182
2023-12-24 17:43:00|SMT|1703439780|1575.1589907862|1575.1647039592|1575.1412231474|1575.1412231474
2023-12-24 17:44:00|SMT|1703439840|1575.1430641762|1575.1430641762|1575.0935723827|1575.0948873267
2023-12-24 17:45:00|SMT|1703439900|1575.0921151447|1575.0921151447|1575.0561880296|1575.0561880296
2023-12-24 17:46:00|SMT|1703439960|1575.0524569828|1575.0524569828|1574.9776583547|1574.9922260986
2023-12-24 17:47:00|SMT|1703440020|1574.9873678576|1574.9873678576|1574.9565818789|1574.9578064863
2023-12-24 17:48:00|SMT|1703440080|1574.9608082312|1574.9608082312|1574.8578637179|1574.8578637179
2023-12-24 17:49:00|SMT|1703440140|1574.8584997577|1574.8584997577|1574.7504109356|1574.7504109356
2023-12-24 17:50:00|SMT|1703440200|1574.7355588342|1574.7355588342|1574.6309232934|1574.6309232934
2023-12-24 17:51:00|SMT|1703440260|1574.6212859476|1574.6212859476|1574.5786066453|1574.5821895026
2023-12-24 17:52:00|SMT|1703440320|1574.5780075368|1574.5780075368|1574.4501682218|1574.4501682218
2023-12-24 17:53:00|SMT|1703440380|1574.4426159242|1574.4426159242|1574.3502152598|1574.3502152598
2023-12-24 17:54:00|SMT|1703440440|1574.3362450771|1574.3362450771|1574.2440360139|1574.2440360139
2023-12-24 17:55:00|SMT|1703440500|1574.2458024726|1574.2632631223|1574.2213859237|1574.2213859237
2023-12-24 17:56:00|SMT|1703440560|1574.2132416164|1574.2132416164|1574.135602369|1574.135602369
2023-12-24 17:57:00|SMT|1703440620|1574.1324161909|1574.1334927459|1574.1135277951|1574.1217496532
2023-12-24 17:58:00|SMT|1703440680|1574.1172059334|1574.1288597406|1574.1070741642|1574.1070741642
2023-12-24 17:59:00|SMT|1703440740|1574.1051089613|1574.1051089613|1574.0426402433|1574.0426402433
2023-12-24 18:00:00|SMT|1703440800|1574.0409590051|1574.050229061|1574.0054157899|1574.0054157899
2023-12-24 18:01:00|SMT|1703440860|1574.002046372|1574.002046372|1573.893292575|1573.893292575
2023-12-24 18:02:00|SMT|1703440920|1573.87828381|1573.8886928087|1573.8690497105|1573.8886928087
2023-12-24 18:03:00|SMT|1703440980|1573.8901526589|1573.9165848143|1573.8844650359|1573.9019937088
2023-12-24 18:04:00|SMT|1703441040|1573.9025452055|1573.9032529764|1573.8868084984|1573.9020043212
2023-12-24 18:05:00|SMT|1703441100|1573.902978056|1573.9094200926|1573.8944500714|1573.8944500714
2023-12-24 18:06:00|SMT|1703441160|1573.8894542857|1573.8894542857|1573.8663634087|1573.8663634087
2023-12-24 18:07:00|SMT|1703441220|1573.8647531266|1573.8794391903|1573.8582057066|1573.8655728443
2023-12-24 18:08:00|SMT|1703441280|1573.8709030535|1573.8741517873|1573.8600733998|1573.8600733998
2023-12-24 18:09:00|SMT|1703441340|1573.8620330691|1573.8753859765|1573.858501065|1573.858501065
2023-12-24 18:10:00|SMT|1703441400|1573.8642374838|1573.8810785895|1573.8621261384|1573.8799279168
2023-12-24 18:11:00|SMT|1703441460|1573.8815081031|1574.469176535|1573.8815081031|1574.4685818442
2023-12-24 18:12:00|SMT|1703441520|1574.4774579359|1574.4899529924|1574.4774579359|1574.484684857
2023-12-24 18:13:00|SMT|1703441580|1574.4874699851|1574.5475175658|1574.4771073276|1574.5475175658
2023-12-24 18:14:00|SMT|1703441640|1574.5403420114|1574.5672632568|1574.5400308736|1574.5672632568
2023-12-24 18:15:00|SMT|1703441700|1574.5610869863|1574.6117338183|1574.5527702356|1574.6117338183
2023-12-24 18:16:00|SMT|1703441760|1574.6124982739|1574.6643741374|1574.6124982739|1574.6643741374
2023-12-24 18:17:00|SMT|1703441820|1574.6626072855|1574.6626072855|1574.6153231313|1574.6153231313
2023-12-24 18:18:00|SMT|1703441880|1574.6123014309|1574.6123014309|1574.5817039515|1574.5817039515
2023-12-24 18:19:00|SMT|1703441940|1574.58296479|1574.5847035623|1574.5738694913|1574.5753143594
2023-12-24 18:20:00|SMT|1703442000|1574.5733836472|1574.5799677253|1574.5599725486|1574.5731628078
2023-12-24 18:21:00|SMT|1703442060|1574.5722087265|1574.7927228809|1574.5722087265|1574.7927228809
2023-12-24 18:22:00|SMT|1703442120|1574.8257877286|1574.9009502277|1574.8257877286|1574.9009502277
2023-12-24 18:23:00|SMT|1703442180|1574.9076469394|1574.9952179122|1574.9076469394|1574.9952179122
2023-12-24 18:24:00|SMT|1703442240|1574.9973297215|1575.0691138798|1574.9973297215|1575.0691138798
2023-12-24 18:25:00|SMT|1703442300|1575.0732480057|1575.1297851511|1575.0732480057|1575.1297851511
2023-12-24 18:26:00|SMT|1703442360|1575.1321117211|1575.3072612284|1575.1321117211|1575.3072612284
2023-12-24 18:27:00|SMT|1703442420|1575.3223756963|1575.4170386635|1575.3223756963|1575.4170386635
2023-12-24 18:28:00|SMT|1703442480|1575.4167007499|1575.4250299915|1575.4167007499|1575.4210612639
2023-12-24 18:29:00|SMT|1703442540|1575.4286136632|1575.4798504302|1575.4286136632|1575.4798504302
2023-12-24 18:30:00|SMT|1703442600|1575.4768349415|1575.533978022|1575.4768349415|1575.533978022
2023-12-24 18:31:00|SMT|1703442660|1575.5401706225|1575.5842355062|1575.5087215608|1575.581763183
2023-12-24 18:32:00|SMT|1703442720|1575.5844093638|1575.5844093638|1575.4993189415|1575.4993189415
2023-12-24 18:33:00|SMT|1703442780|1575.4981693596|1575.5599794718|1575.4761641258|1575.5599794718
2023-12-24 18:34:00|SMT|1703442840|1575.6441242804|1575.7191253739|1575.6441242804|1575.6587118973
2023-12-24 18:35:00|SMT|1703442900|1575.6587000894|1575.6737993692|1575.6513104519|1575.6513104519
2023-12-24 18:36:00|SMT|1703442960|1575.6457546692|1575.6457546692|1575.6146133756|1575.6150976727
2023-12-24 18:37:00|SMT|1703443020|1575.6177012085|1575.6197539706|1575.5905857562|1575.5939276602
2023-12-24 18:38:00|SMT|1703443080|1575.5963229644|1575.6120384832|1575.5839107159|1575.6107060489
2023-12-24 18:39:00|SMT|1703443140|1575.6079265414|1575.6079265414|1575.5711612762|1575.5730758054
2023-12-24 18:40:00|SMT|1703443200|1575.5736733296|1575.5736733296|1575.544526475|1575.5579236459
2023-12-24 18:41:00|SMT|1703443260|1575.5622786839|1575.5741027669|1575.5618885326|1575.5653680955
2023-12-24 18:42:00|SMT|1703443320|1575.5722451163|1575.5895756086|1575.5613940135|1575.5895756086
2023-12-24 18:43:00|SMT|1703443380|1575.5987030693|1575.6304732994|1575.5952995979|1575.6304732994
2023-12-24 18:44:00|SMT|1703443440|1575.6371935663|1575.6450661498|1575.6371935663|1575.6429530879
2023-12-24 18:45:00|SMT|1703443500|1575.6422812585|1575.7143431725|1575.6422812585|1575.7140460621
2023-12-24 18:46:00|SMT|1703443560|1575.7166181773|1575.8093202424|1575.7166181773|1575.7391309114
2023-12-24 18:47:00|SMT|1703443620|1575.7391158286|1575.7391158286|1575.6667235035|1575.6667235035
2023-12-24 18:48:00|SMT|1703443680|1575.6648373157|1575.6648373157|1575.6291115869|1575.6291115869
2023-12-24 18:49:00|SMT|1703443740|1575.6231914355|1575.6507260903|1575.6231914355|1575.6477970842
2023-12-24 18:50:00|SMT|1703443800|1575.6470381797|1575.6522490279|1575.6434297177|1575.6522490279
2023-12-24 18:51:00|SMT|1703443860|1575.6521441824|1575.6521441824|1575.6388641651|1575.6441564647
2023-12-24 18:52:00|SMT|1703443920|1575.6438477034|1575.6974331258|1575.6438477034|1575.6917193499
2023-12-24 18:53:00|SMT|1703443980|1575.6968217682|1575.6976976845|1575.6857754857|1575.6945287031
2023-12-24 18:54:00|SMT|1703444040|1575.6980978656|1575.7407722471|1575.6980978656|1575.7407722471
2023-12-24 18:55:00|SMT|1703444100|1575.7456158903|1575.8670903414|1575.7456158903|1575.8634122422
2023-12-24 18:56:00|SMT|1703444160|1575.8691722224|1575.9709985663|1575.868216548|1575.9709985663
2023-12-24 18:57:00|SMT|1703444220|1575.9782080479|1576.0343210939|1575.9782080479|1576.0343210939
2023-12-24 18:58:00|SMT|1703444280|1576.0461600658|1576.1374529638|1576.0461600658|1576.1374529638
2023-12-24 18:59:00|SMT|1703444340|1576.1411377593|1576.1882281301|1576.1411377593|1576.1882281301
2023-12-24 19:00:00|SMT|1703444400|1576.1913479553|1576.2861616056|1576.1913479553|1576.2861616056
2023-12-24 19:01:00|SMT|1703444460|1576.2914477968|1576.3788884058|1576.2914477968|1576.3788884058
2023-12-24 19:02:00|SMT|1703444520|1576.3797295703|1576.4201210898|1576.3797295703|1576.4160462094
2023-12-24 19:03:00|SMT|1703444580|1576.4164048774|1576.4380512058|1576.4164048774|1576.4288010739
2023-12-24 19:04:00|SMT|1703444640|1576.4323856656|1576.4663667322|1576.4321870302|1576.4663667322
2023-12-24 19:05:00|SMT|1703444700|1576.4662004107|1576.4957651537|1576.4662004107|1576.4941408727
2023-12-24 19:06:00|SMT|1703444760|1576.4980142546|1576.5417779419|1576.4980142546|1576.54162747
2023-12-24 19:07:00|SMT|1703444820|1576.5419319869|1576.5631174976|1576.5319859935|1576.5631174976
2023-12-24 19:08:00|SMT|1703444880|1576.5585140603|1576.6035432214|1576.5541800475|1576.5984728246
2023-12-24 19:09:00|SMT|1703444940|1576.5936920323|1576.6662513392|1576.5881748791|1576.6639913542
2023-12-24 19:10:00|SMT|1703445000|1576.6696021929|1576.6848721333|1576.6696021929|1576.6834592698
2023-12-24 19:11:00|SMT|1703445060|1576.6867066324|1576.6980709864|1576.6192146679|1576.6790120828
2023-12-24 19:12:00|SMT|1703445120|1576.6827959834|1576.718879041|1576.6827959834|1576.718879041
2023-12-24 19:13:00|SMT|1703445180|1576.7190279549|1576.7206408549|1576.6881876732|1576.6900328285
2023-12-24 19:14:00|SMT|1703445240|1576.6897281548|1576.7020479489|1576.6698829813|1576.7020479489
2023-12-24 19:15:00|SMT|1703445300|1576.6998286616|1576.7333590873|1576.6998286616|1576.7333590873
2023-12-24 19:16:00|SMT|1703445360|1576.7338810166|1576.7913358551|1576.7338810166|1576.7896117685
2023-12-24 19:17:00|SMT|1703445420|1576.787710539|1576.8514369348|1576.787710539|1576.8514369348
2023-12-24 19:18:00|SMT|1703445480|1576.8555955132|1576.9070794253|1576.8553462736|1576.9024156548
2023-12-24 19:19:00|SMT|1703445540|1576.9033948623|1576.9420203783|1576.8959879488|1576.9420203783
2023-12-24 19:20:00|SMT|1703445600|1576.9664033273|1577.0066633826|1576.9664033273|1577.0050524828
2023-12-24 19:21:00|SMT|1703445660|1577.0060495119|1577.0387282182|1577.0060495119|1577.0387282182
2023-12-24 19:22:00|SMT|1703445720|1577.0412129202|1577.0627255016|1577.0412129202|1577.0627255016
2023-12-24 19:23:00|SMT|1703445780|1577.0591592467|1577.0637205868|1577.0476579834|1577.056994873
2023-12-24 19:24:00|SMT|1703445840|1577.0588318315|1577.0698079516|1577.0571760407|1577.0652424553
2023-12-24 19:25:00|SMT|1703445900|1577.0675031104|1577.1031597115|1577.0675031104|1577.1031597115
2023-12-24 19:26:00|SMT|1703445960|1577.1062736657|1577.1226551811|1577.0937183357|1577.0937183357
2023-12-24 19:27:00|SMT|1703446020|1577.0929003437|1577.0929003437|1577.0687488768|1577.073903562
2023-12-24 19:28:00|SMT|1703446080|1577.0746312336|1577.0957837308|1577.0746312336|1577.0957837308
2023-12-24 19:29:00|SMT|1703446140|1577.0955779955|1577.1167153233|1577.0848444789|1577.1167153233
2023-12-24 19:30:00|SMT|1703446200|1577.1240442621|1577.1481768121|1577.1240442621|1577.1481768121
2023-12-24 19:31:00|SMT|1703446260|1577.1477218893|1577.1909373841|1577.1477218893|1577.1909373841
2023-12-24 19:32:00|SMT|1703446320|1577.202738912|1577.3214989886|1577.202738912|1577.3214989886
2023-12-24 19:33:00|SMT|1703446380|1577.3272311668|1577.4513660137|1577.3272311668|1577.4513660137
2023-12-24 19:34:00|SMT|1703446440|1577.4545166622|1577.505446987|1577.4526907016|1577.5013431535
2023-12-24 19:35:00|SMT|1703446500|1577.5011697416|1577.5449216648|1577.4983610366|1577.5449216648
2023-12-24 19:36:00|SMT|1703446560|1577.5506747348|1577.622082709|1577.5506747348|1577.622082709
2023-12-24 19:37:00|SMT|1703446620|1577.6221482031|1577.6255830535|1577.5597614612|1577.5782418499
2023-12-24 19:38:00|SMT|1703446680|1577.5670936222|1577.5670936222|1577.4882224272|1577.4893268528
2023-12-24 19:39:00|SMT|1703446740|1577.4888802213|1577.4888802213|1577.3190730341|1577.3190730341
2023-12-24 19:40:00|SMT|1703446800|1577.3277145825|1577.3277145825|1577.2012400634|1577.2024239891
2023-12-24 19:41:00|SMT|1703446860|1577.2010079122|1577.2010079122|1577.0892346822|1577.0892346822
2023-12-24 19:42:00|SMT|1703446920|1577.0762943091|1577.0762943091|1576.9977932689|1576.9977932689
2023-12-24 19:43:00|SMT|1703446980|1576.9951679663|1576.9951679663|1576.959060498|1576.9721091324
2023-12-24 19:44:00|SMT|1703447040|1576.974753332|1576.974753332|1576.9251435154|1576.9251435154
2023-12-24 19:45:00|SMT|1703447100|1576.9248962859|1576.9248962859|1576.8319655989|1576.8319655989
2023-12-24 19:46:00|SMT|1703447160|1576.8284316183|1576.8284316183|1576.767745996|1576.8245628684
2023-12-24 19:47:00|SMT|1703447220|1576.8262154458|1576.8595899064|1576.8190810482|1576.8526420578
2023-12-24 19:48:00|SMT|1703447280|1576.863312673|1576.8751553971|1576.8538833679|1576.8751553971
2023-12-24 19:49:00|SMT|1703447340|1576.876173295|1576.876173295|1576.8413605849|1576.8413605849
2023-12-24 19:50:00|SMT|1703447400|1576.8301129444|1576.8403546686|1576.803762407|1576.8402465076
2023-12-24 19:51:00|SMT|1703447460|1576.835464354|1576.8379924826|1576.795567322|1576.7957043935
2023-12-24 19:52:00|SMT|1703447520|1576.7952741731|1576.7952741731|1576.7688114242|1576.7688114242
2023-12-24 19:53:00|SMT|1703447580|1576.7689402455|1576.7689402455|1576.7529318238|1576.7529318238
2023-12-24 19:54:00|SMT|1703447640|1576.7433002799|1576.7433002799|1576.689530661|1576.689530661
2023-12-24 19:55:00|SMT|1703447700|1576.681104322|1576.681104322|1576.6278184533|1576.6278184533
2023-12-24 19:56:00|SMT|1703447760|1576.6073950311|1576.6073950311|1576.5185247963|1576.5185247963
2023-12-24 19:57:00|SMT|1703447820|1576.5138481309|1576.5138481309|1576.4788499655|1576.4788499655
2023-12-24 19:58:00|SMT|1703447880|1576.4719890956|1576.4719890956|1576.4160490778|1576.4160490778
2023-12-24 19:59:00|SMT|1703447940|1576.4221970691|1576.4221970691|1576.37163918|1576.37163918
2023-12-24 20:00:00|SMT|1703448000|1576.3678244977|1576.3678244977|1576.2845174568|1576.2845174568
2023-12-24 20:01:00|SMT|1703448060|1576.2831027751|1576.2831027751|1576.2473516976|1576.2473516976
2023-12-24 20:02:00|SMT|1703448120|1576.2476557113|1576.2476557113|1576.1397395083|1576.1397395083
2023-12-24 20:03:00|SMT|1703448180|1576.1337992393|1576.1337992393|1576.0630128517|1576.0630128517
2023-12-24 20:04:00|SMT|1703448240|1576.0582217776|1576.0582217776|1575.9894153606|1575.9894153606
2023-12-24 20:05:00|SMT|1703448300|1575.9887461004|1575.9887461004|1575.9389979989|1575.9389979989
2023-12-24 20:06:00|SMT|1703448360|1575.9341805137|1575.9341805137|1575.8895676218|1575.8895676218
2023-12-24 20:07:00|SMT|1703448420|1575.8886744408|1575.8886744408|1575.8612486099|1575.8620249151
2023-12-24 20:08:00|SMT|1703448480|1575.8591824025|1575.8591824025|1575.8158316167|1575.8158316167
2023-12-24 20:09:00|SMT|1703448540|1575.8101044421|1575.8101044421|1575.743012479|1575.743012479
2023-12-24 20:10:00|SMT|1703448600|1575.7400538071|1575.7400538071|1575.707161776|1575.707161776
2023-12-24 20:11:00|SMT|1703448660|1575.7059134149|1575.7059134149|1575.6538201285|1575.6538201285
2023-12-24 20:12:00|SMT|1703448720|1575.6511730857|1575.6553748818|1575.6309254836|1575.6309590862
2023-12-24 20:13:00|SMT|1703448780|1575.6290348453|1575.6290348453|1575.604999908|1575.604999908
2023-12-24 20:14:00|SMT|1703448840|1575.6045544404|1575.6045544404|1575.5451141284|1575.5451141284
2023-12-24 20:15:00|SMT|1703448900|1575.5418247372|1575.5535657811|1575.5203280419|1575.5203280419
2023-12-24 20:16:00|SMT|1703448960|1575.519703324|1575.519703324|1575.4687470387|1575.4687470387
2023-12-24 20:17:00|SMT|1703449020|1575.4603957876|1575.4603957876|1575.4115856519|1575.4115856519
2023-12-24 20:18:00|SMT|1703449080|1575.4098242751|1575.4098242751|1575.3694741499|1575.3694741499
2023-12-24 20:19:00|SMT|1703449140|1575.3680040697|1575.3680040697|1575.2850719602|1575.2850719602
2023-12-24 20:20:00|SMT|1703449200|1575.268741575|1575.268741575|1575.1082830422|1575.1082830422
2023-12-24 20:21:00|SMT|1703449260|1575.1008456035|1575.1008456035|1575.0263734362|1575.0263734362
2023-12-24 20:22:00|SMT|1703449320|1575.022919497|1575.022919497|1574.9162315508|1574.9162315508
2023-12-24 20:23:00|SMT|1703449380|1574.9137740133|1574.9137740133|1574.7712435731|1574.7712435731
2023-12-24 20:24:00|SMT|1703449440|1574.7455629002|1574.7455629002|1574.6262401841|1574.6262401841
2023-12-24 20:25:00|SMT|1703449500|1574.6285216905|1574.6285216905|1574.5255929827|1574.5255929827
2023-12-24 20:26:00|SMT|1703449560|1574.5197951182|1574.5197951182|1574.4401828982|1574.4401828982
2023-12-24 20:27:00|SMT|1703449620|1574.4380870595|1574.4380870595|1574.3523163708|1574.3523163708
2023-12-24 20:28:00|SMT|1703449680|1574.3481124334|1574.3481124334|1574.2370779579|1574.2370779579
2023-12-24 20:29:00|SMT|1703449740|1574.2270509469|1574.2270509469|1574.1318116179|1574.1318116179
2023-12-24 20:30:00|SMT|1703449800|1574.1312073892|1574.1312073892|1574.051020176|1574.051020176
2023-12-24 20:31:00|SMT|1703449860|1574.0455259358|1574.0455259358|1573.9504116283|1573.9504116283
2023-12-24 20:32:00|SMT|1703449920|1573.9332834905|1573.9332834905|1573.8697183271|1573.8697183271
2023-12-24 20:33:00|SMT|1703449980|1573.8588525025|1573.8588525025|1573.6267868099|1573.6267868099
2023-12-24 20:34:00|SMT|1703450040|1573.6210551574|1573.6210551574|1573.4511904333|1573.4511904333
2023-12-24 20:35:00|SMT|1703450100|1573.4398851432|1573.4398851432|1573.2349921204|1573.2349921204
2023-12-24 20:36:00|SMT|1703450160|1573.1921324809|1573.1921324809|1572.9855639801|1572.9855639801
2023-12-24 20:37:00|SMT|1703450220|1572.9747012355|1572.9747012355|1572.723313239|1572.723313239
2023-12-24 20:38:00|SMT|1703450280|1572.7088071568|1572.7088071568|1572.5584815428|1572.5584815428
2023-12-24 20:39:00|SMT|1703450340|1572.5448998769|1572.5448998769|1572.4357833759|1572.4357833759
2023-12-24 20:40:00|SMT|1703450400|1572.4351425539|1572.4351425539|1572.347387728|1572.347387728
2023-12-24 20:41:00|SMT|1703450460|1572.3390526131|1572.3390526131|1572.2060377492|1572.2252855596
2023-12-24 20:42:00|SMT|1703450520|1572.2232877605|1572.2232877605|1571.8431046605|1571.8431046605
2023-12-24 20:43:00|SMT|1703450580|1571.8197094371|1571.8197094371|1571.5552607755|1571.5552607755
2023-12-24 20:44:00|SMT|1703450640|1571.5394023385|1571.5394023385|1570.7990599832|1570.7990599832
2023-12-24 20:45:00|SMT|1703450700|1570.5916992746|1570.5916992746|1570.0765828718|1570.0765828718
2023-12-24 20:46:00|SMT|1703450760|1570.0621710721|1570.0621710721|1569.5627225484|1569.5627225484
2023-12-24 20:47:00|SMT|1703450820|1569.5480143541|1569.5480143541|1569.2239341652|1569.2239341652
2023-12-24 20:48:00|SMT|1703450880|1569.1903127616|1569.1903127616|1568.9742560206|1568.9742560206
2023-12-24 20:49:00|SMT|1703450940|1568.9660862848|1568.9660862848|1568.6289116234|1568.6289116234
2023-12-24 20:50:00|SMT|1703451000|1568.5745200201|1568.5745200201|1568.2636387002|1568.2636387002
2023-12-24 20:51:00|SMT|1703451060|1568.2553378921|1568.2553378921|1567.7568328709|1567.7568328709
2023-12-24 20:52:00|SMT|1703451120|1567.7388111465|1567.7388111465|1567.4519967361|1567.4519967361
2023-12-24 20:53:00|SMT|1703451180|1567.438215437|1567.438215437|1567.1888700632|1567.1888700632
2023-12-24 20:54:00|SMT|1703451240|1567.1616977948|1567.1616977948|1566.9903825612|1566.9903825612
2023-12-24 20:55:00|SMT|1703451300|1566.9750057013|1566.9750057013|1566.764853164|1566.764853164
2023-12-24 20:56:00|SMT|1703451360|1566.7484820338|1566.7484820338|1566.5069924177|1566.5069924177
2023-12-24 20:57:00|SMT|1703451420|1566.4934603135|1566.4934603135|1566.2821035817|1566.2821035817
2023-12-24 20:58:00|SMT|1703451480|1566.277269253|1566.277269253|1566.1564997633|1566.1564997633
2023-12-24 20:59:00|SMT|1703451540|1566.1089473081|1566.1089473081|1566.0001856143|1566.0001856143
2023-12-24 21:00:00|SMT|1703451600|1565.9796286617|1565.9796286617|1565.8545014658|1565.8545014658
2023-12-24 21:01:00|SMT|1703451660|1565.847624962|1565.847624962|1565.5949879539|1565.5949879539
2023-12-24 21:02:00|SMT|1703451720|1565.5926603388|1565.5926603388|1565.3850703457|1565.3850703457
2023-12-24 21:03:00|SMT|1703451780|1565.3757314392|1565.3757314392|1565.1020384354|1565.1020384354
2023-12-24 21:04:00|SMT|1703451840|1565.0962112346|1565.0962112346|1564.9643645127|1564.9643645127
2023-12-24 21:05:00|SMT|1703451900|1564.9520271113|1564.9520271113|1564.8519734922|1564.8519734922
2023-12-24 21:06:00|SMT|1703451960|1564.8453394492|1564.8453394492|1564.7779448804|1564.7779448804
2023-12-24 21:07:00|SMT|1703452020|1564.7707569857|1564.7707569857|1564.6933953164|1564.6933953164
2023-12-24 21:08:00|SMT|1703452080|1564.6742010645|1564.6742010645|1564.6178864934|1564.6178864934
2023-12-24 21:09:00|SMT|1703452140|1564.6075845048|1564.6308415024|1564.6012789917|1564.615186556
2023-12-24 21:10:00|SMT|1703452200|1564.6083128866|1564.6083128866|1564.5495820349|1564.558596474
2023-12-24 21:11:00|SMT|1703452260|1564.5557632725|1564.5557632725|1564.4906145499|1564.4906145499
2023-12-24 21:12:00|SMT|1703452320|1564.4846768018|1564.4846768018|1564.3984115923|1564.3984115923
2023-12-24 21:13:00|SMT|1703452380|1564.3930561904|1564.3930561904|1564.3457671319|1564.3457671319
2023-12-24 21:14:00|SMT|1703452440|1564.3439508575|1564.3439508575|1564.1332985466|1564.1332985466
2023-12-24 21:15:00|SMT|1703452500|1564.1268101831|1564.1268101831|1564.0361718721|1564.0361718721
2023-12-24 21:16:00|SMT|1703452560|1564.0291923342|1564.0291923342|1563.9308900007|1563.9308900007
2023-12-24 21:17:00|SMT|1703452620|1563.9170743044|1563.9170743044|1563.869908155|1563.869908155
2023-12-24 21:18:00|SMT|1703452680|1563.8694846243|1563.8694846243|1563.788212672|1563.788212672
2023-12-24 21:19:00|SMT|1703452740|1563.7835013651|1563.7835013651|1563.7327265667|1563.7327265667
2023-12-24 21:20:00|SMT|1703452800|1563.7307554075|1563.7307554075|1563.4186439146|1563.4186439146
2023-12-24 21:21:00|SMT|1703452860|1563.4145575259|1563.4145575259|1563.3255371639|1563.3255371639
2023-12-24 21:22:00|SMT|1703452920|1563.3240333778|1563.3240333778|1563.2093933503|1563.2093933503
2023-12-24 21:23:00|SMT|1703452980|1563.1969233179|1563.1969233179|1563.1296875061|1563.1296875061
2023-12-24 21:24:00|SMT|1703453040|1563.1396934213|1563.1396934213|1563.0853511538|1563.0853511538
2023-12-24 21:25:00|SMT|1703453100|1563.0458031385|1563.0458031385|1562.9924150705|1562.9924150705
2023-12-24 21:26:00|SMT|1703453160|1562.9893723095|1562.9893723095|1562.9433738141|1562.9433738141
2023-12-24 21:27:00|SMT|1703453220|1562.9438132562|1562.9438132562|1562.8671673723|1562.8671673723
2023-12-24 21:28:00|SMT|1703453280|1562.8616135853|1562.8616135853|1562.7950546925|1562.7950546925
2023-12-24 21:29:00|SMT|1703453340|1562.7844285341|1562.7844285341|1562.7312701396|1562.7312701396
2023-12-24 21:30:00|SMT|1703453400|1562.7210750262|1562.7253408826|1562.7012157658|1562.7012157658
2023-12-24 21:31:00|SMT|1703453460|1562.6907611917|1562.6907611917|1562.6354481308|1562.6354481308
2023-12-24 21:32:00|SMT|1703453520|1562.632359459|1562.632359459|1562.5786707729|1562.5786707729
2023-12-24 21:33:00|SMT|1703453580|1562.5622534179|1562.5622534179|1562.3886748969|1562.3886748969
2023-12-24 21:34:00|SMT|1703453640|1562.3835869009|1562.3835869009|1562.2325242474|1562.2325242474
2023-12-24 21:35:00|SMT|1703453700|1562.2241618168|1562.2241618168|1562.1184709935|1562.1184709935
2023-12-24 21:36:00|SMT|1703453760|1562.0718551176|1562.0718551176|1561.9822832266|1561.9822832266
2023-12-24 21:37:00|SMT|1703453820|1561.985527758|1561.985527758|1561.9442801543|1561.9442801543
2023-12-24 21:38:00|SMT|1703453880|1561.9373580438|1561.9373580438|1561.8784138726|1561.8784138726
2023-12-24 21:39:00|SMT|1703453940|1561.8624398508|1561.8654239759|1561.8559108177|1561.8574416487
2023-12-24 21:40:00|SMT|1703454000|1561.8573425275|1561.8650294801|1561.8395633745|1561.8395633745
2023-12-24 21:41:00|SMT|1703454060|1561.838231755|1561.838231755|1561.7411755359|1561.7411755359
2023-12-24 21:42:00|SMT|1703454120|1561.7368941518|1561.7368941518|1561.614059448|1561.614059448
2023-12-24 21:43:00|SMT|1703454180|1561.6097085952|1561.6097085952|1561.5466616713|1561.5466616713
2023-12-24 21:44:00|SMT|1703454240|1561.5323084078|1561.5323084078|1561.4641277485|1561.5012015407
2023-12-24 21:45:00|SMT|1703454300|1561.5573711342|1561.628609947|1561.5573711342|1561.628609947
2023-12-24 21:46:00|SMT|1703454360|1561.6271907156|1561.6834743537|1561.575108447|1561.596735955
2023-12-24 21:47:00|SMT|1703454420|1561.6077762129|1561.6899416279|1561.6063759156|1561.6899416279
2023-12-24 21:48:00|SMT|1703454480|1561.7015050309|1561.7267798315|1561.7015050309|1561.7267798315
2023-12-24 21:49:00|SMT|1703454540|1561.7257850092|1561.8783569611|1561.7257850092|1561.8783569611
2023-12-24 21:50:00|SMT|1703454600|1561.8974914433|1561.9737513387|1561.8974914433|1561.9737513387
2023-12-24 21:51:00|SMT|1703454660|1561.9727150206|1562.1786901635|1561.9727150206|1562.1786901635
2023-12-24 21:52:00|SMT|1703454720|1562.1865215427|1562.3260567835|1562.1865215427|1562.3260567835
2023-12-24 21:53:00|SMT|1703454780|1562.3300202657|1562.4466636919|1562.3300202657|1562.4466636919
2023-12-24 21:54:00|SMT|1703454840|1562.4590155627|1562.4841167518|1562.4197104788|1562.4207376778
2023-12-24 21:55:00|SMT|1703454900|1562.4213408312|1562.485023146|1562.4213408312|1562.485023146
2023-12-24 21:56:00|SMT|1703454960|1562.4887806028|1562.5549094189|1562.4797725374|1562.5549094189
2023-12-24 21:57:00|SMT|1703455020|1562.5587987166|1562.6271256348|1562.5587987166|1562.5890199766
2023-12-24 21:58:00|SMT|1703455080|1562.5926019084|1562.5946263579|1562.5636768024|1562.5808626244
2023-12-24 21:59:00|SMT|1703455140|1562.5818000479|1562.5840594847|1562.5525887899|1562.5525887899
2023-12-24 22:00:00|SMT|1703455200|1562.5711523911|1562.5732923685|1562.5493102139|1562.5657739955
2023-12-24 22:01:00|SMT|1703455260|1562.5658548865|1562.5658548865|1562.538322802|1562.538322802
2023-12-24 22:02:00|SMT|1703455320|1562.5390063248|1562.5929191156|1562.5319874404|1562.5929191156
2023-12-24 22:03:00|SMT|1703455380|1562.5951539079|1562.6212413415|1562.5923210996|1562.6212413415
2023-12-24 22:04:00|SMT|1703455440|1562.6231923727|1562.6358539805|1562.620920803|1562.6358539805
2023-12-24 22:05:00|SMT|1703455500|1562.6416246432|1562.6418659535|1562.6334424224|1562.6381923553
2023-12-24 22:06:00|SMT|1703455560|1562.6352025304|1562.6353976709|1562.6249345577|1562.6294240331
2023-12-24 22:07:00|SMT|1703455620|1562.6288253955|1562.6292135252|1562.5961490745|1562.5961490745
2023-12-24 22:08:00|SMT|1703455680|1562.5944168082|1562.5944168082|1562.5037737487|1562.5037737487
2023-12-24 22:09:00|SMT|1703455740|1562.4903755719|1562.4903755719|1562.4208207666|1562.4208207666
2023-12-24 22:10:00|SMT|1703455800|1562.4134462603|1562.4134462603|1562.3354030529|1562.335425392
2023-12-24 22:11:00|SMT|1703455860|1562.3359834562|1562.3359834562|1562.3073772973|1562.312252497
2023-12-24 22:12:00|SMT|1703455920|1562.3051412683|1562.3055014769|1562.2778425284|1562.2778425284
2023-12-24 22:13:00|SMT|1703455980|1562.277238911|1562.277238911|1562.2249822922|1562.2249822922
2023-12-24 22:14:00|SMT|1703456040|1562.2223902292|1562.2223902292|1561.9621549122|1561.9621549122
2023-12-24 22:15:00|SMT|1703456100|1561.9519194183|1561.9519194183|1560.7524262464|1560.7524262464
2023-12-24 22:16:00|SMT|1703456160|1560.5032810062|1560.5032810062|1557.9790241019|1557.9790241019
2023-12-24 22:17:00|SMT|1703456220|1557.5182959631|1557.5182959631|1554.8313577018|1554.8313577018
2023-12-24 22:18:00|SMT|1703456280|1554.7293655089|1554.7293655089|1553.0095265504|1553.0095265504
2023-12-24 22:19:00|SMT|1703456340|1552.9745716271|1552.9745716271|1552.5791545288|1552.5791545288
2023-12-24 22:20:00|SMT|1703456400|1552.5601185377|1552.5601185377|1552.1636038073|1552.1636038073
2023-12-24 22:21:00|SMT|1703456460|1552.1330059837|1552.1330059837|1551.6989294517|1551.6989294517
2023-12-24 22:22:00|SMT|1703456520|1551.6562534258|1551.6562534258|1551.3324124724|1551.3324124724
2023-12-24 22:23:00|SMT|1703456580|1551.3200940638|1551.3200940638|1551.1832000947|1551.2291782176
2023-12-24 22:24:00|SMT|1703456640|1551.2593467966|1551.2593467966|1551.1687175753|1551.1687175753
2023-12-24 22:25:00|SMT|1703456700|1551.1592181236|1551.1592181236|1551.0157702323|1551.0157702323
2023-12-24 22:26:00|SMT|1703456760|1551.015181661|1551.015181661|1550.9041285857|1550.9041285857
2023-12-24 22:27:00|SMT|1703456820|1550.8907363091|1550.8907363091|1550.8223380889|1550.8223380889
2023-12-24 22:28:00|SMT|1703456880|1550.8125524943|1550.8125524943|1550.7374652903|1550.7374652903
2023-12-24 22:29:00|SMT|1703456940|1550.731607395|1550.731607395|1550.6534582424|1550.6534582424
2023-12-24 22:30:00|SMT|1703457000|1550.6537782471|1550.6537782471|1550.5545660611|1550.5545660611
2023-12-24 22:31:00|SMT|1703457060|1550.5457772868|1550.5457772868|1550.5049033406|1550.5049033406
2023-12-24 22:32:00|SMT|1703457120|1550.4975385913|1550.4975385913|1550.4093911064|1550.4093911064
2023-12-24 22:33:00|SMT|1703457180|1550.4096247019|1550.4096247019|1550.2637794153|1550.2637794153
2023-12-24 22:34:00|SMT|1703457240|1550.2565947416|1550.2565947416|1550.1840517224|1550.1840517224
2023-12-24 22:35:00|SMT|1703457300|1550.1798518649|1550.1798518649|1550.0942881146|1550.0942881146
2023-12-24 22:36:00|SMT|1703457360|1550.0903140288|1550.0909848383|1549.9237756122|1549.9237756122
2023-12-24 22:37:00|SMT|1703457420|1549.907354657|1549.907354657|1549.7288262914|1549.7288262914
2023-12-24 22:38:00|SMT|1703457480|1549.7232079592|1549.7232079592|1549.5152518368|1549.5152518368
2023-12-24 22:39:00|SMT|1703457540|1549.4967273438|1549.4967273438|1549.3523793355|1549.3523793355
2023-12-24 22:40:00|SMT|1703457600|1549.3308952143|1549.3308952143|1549.1314373171|1549.1314373171
2023-12-24 22:41:00|SMT|1703457660|1549.1145735204|1549.1145735204|1548.886913069|1548.886913069
2023-12-24 22:42:00|SMT|1703457720|1548.8652783225|1548.8652783225|1548.615032816|1548.615032816
2023-12-24 22:43:00|SMT|1703457780|1548.6084743926|1548.6084743926|1548.3191798212|1548.3191798212
2023-12-24 22:44:00|SMT|1703457840|1548.297016047|1548.297016047|1548.0644554096|1548.0644554096
2023-12-24 22:45:00|SMT|1703457900|1548.061962339|1548.061962339|1547.9156136478|1547.9156136478
2023-12-24 22:46:00|SMT|1703457960|1547.9082272717|1547.9082272717|1547.8493182827|1547.8501781661
2023-12-24 22:47:00|SMT|1703458020|1547.838581496|1547.838581496|1547.5414402027|1547.5414402027
2023-12-24 22:48:00|SMT|1703458080|1547.3786904024|1547.3786904024|1547.0989648534|1547.0989648534
2023-12-24 22:49:00|SMT|1703458140|1547.0762137696|1547.0762137696|1546.6814768057|1546.6814768057
2023-12-24 22:50:00|SMT|1703458200|1546.6243385671|1546.6243385671|1546.35807852|1546.35807852
2023-12-24 22:51:00|SMT|1703458260|1546.3506613718|1546.3506613718|1546.1123221028|1546.1123221028
2023-12-24 22:52:00|SMT|1703458320|1546.0620642958|1546.0620642958|1545.7619305735|1545.7619305735
2023-12-24 22:53:00|SMT|1703458380|1545.7565333728|1545.7565333728|1545.5869808605|1545.5869808605
2023-12-24 22:54:00|SMT|1703458440|1545.5771042904|1545.5771042904|1545.3337124331|1545.3337124331
2023-12-24 22:55:00|SMT|1703458500|1545.3223235414|1545.3223235414|1545.213427483|1545.213427483
2023-12-24 22:56:00|SMT|1703458560|1545.2105697923|1545.2105697923|1545.09585547|1545.09585547
2023-12-24 22:57:00|SMT|1703458620|1545.0934778721|1545.0934778721|1544.9866426826|1544.9866426826
2023-12-24 22:58:00|SMT|1703458680|1544.9807103516|1544.9807103516|1544.9038864151|1544.9084038808
2023-12-24 22:59:00|SMT|1703458740|1544.9101028091|1544.9101028091|1544.8303994583|1544.8303994583
2023-12-24 23:00:00|SMT|1703458800|1544.826954674|1544.826954674|1544.7486077201|1544.7486077201
2023-12-24 23:01:00|SMT|1703458860|1544.7457981794|1544.7457981794|1544.6651767784|1544.6651767784
2023-12-24 23:02:00|SMT|1703458920|1544.6595050099|1544.6595050099|1544.5434922261|1544.5434922261
2023-12-24 23:03:00|SMT|1703458980|1544.5414223201|1544.5414223201|1544.456852859|1544.456852859
2023-12-24 23:04:00|SMT|1703459040|1544.4561089028|1544.4561089028|1544.3662543671|1544.3662543671
2023-12-24 23:05:00|SMT|1703459100|1544.3500727277|1544.3500727277|1544.2641334716|1544.2641334716
2023-12-24 23:06:00|SMT|1703459160|1544.2631105362|1544.2631105362|1544.1921072832|1544.1921072832
2023-12-24 23:07:00|SMT|1703459220|1544.1896380925|1544.1896380925|1544.1049821925|1544.1049821925
2023-12-24 23:08:00|SMT|1703459280|1544.103737516|1544.103737516|1544.0453488373|1544.0478060789
2023-12-24 23:09:00|SMT|1703459340|1544.0428586007|1544.0431035514|1544.0300548457|1544.0360064359
2023-12-24 23:10:00|SMT|1703459400|1544.0316461858|1544.0316461858|1543.9926081492|1543.9926081492
2023-12-24 23:11:00|SMT|1703459460|1543.9876519197|1543.9876519197|1543.9424082551|1543.9424082551
2023-12-24 23:12:00|SMT|1703459520|1543.9421549335|1543.9451653736|1543.8715120356|1543.8715120356
2023-12-24 23:13:00|SMT|1703459580|1543.8676588981|1543.8701516214|1543.856171284|1543.856171284
2023-12-24 23:14:00|SMT|1703459640|1543.8489080708|1543.8538325598|1543.7496769623|1543.753222825
2023-12-24 23:15:00|SMT|1703459700|1543.7475713595|1543.7475713595|1543.2243698074|1543.2243698074
2023-12-24 23:16:00|SMT|1703459760|1543.1323132781|1543.1323132781|1542.8835554034|1542.8835554034
2023-12-24 23:17:00|SMT|1703459820|1542.8742522873|1543.5769563213|1542.8742522873|1543.5769563213
2023-12-24 23:18:00|SMT|1703459880|1543.6259595409|1544.3634740568|1543.6259595409|1544.3634740568
2023-12-24 23:19:00|SMT|1703459940|1544.384121324|1544.5792717345|1544.384121324|1544.5792717345
2023-12-24 23:20:00|SMT|1703460000|1544.605687819|1544.8156307434|1544.605687819|1544.8156307434
2023-12-24 23:21:00|SMT|1703460060|1544.8389829695|1545.1152917954|1544.8389829695|1545.1152917954
2023-12-24 23:22:00|SMT|1703460120|1545.144953578|1545.3742790159|1545.144953578|1545.3742790159
2023-12-24 23:23:00|SMT|1703460180|1545.3753486692|1545.431164451|1545.3753486692|1545.3915720507
2023-12-24 23:24:00|SMT|1703460240|1545.3228741878|1545.3228741878|1545.2772190749|1545.3049313843
2023-12-24 23:25:00|SMT|1703460300|1545.3048350993|1545.3373501273|1545.2970684058|1545.2970684058
2023-12-24 23:26:00|SMT|1703460360|1545.2999147022|1545.3445138125|1545.2912069746|1545.3315267263
2023-12-24 23:27:00|SMT|1703460420|1545.3264538522|1545.3712788607|1545.3264538522|1545.3695417625
2023-12-24 23:28:00|SMT|1703460480|1545.3570008972|1545.3787245309|1545.3570008972|1545.3697062457
2023-12-24 23:29:00|SMT|1703460540|1545.3828187792|1545.3934559809|1545.306640143|1545.3558113571
2023-12-24 23:30:00|SMT|1703460600|1545.3492738321|1545.3851006022|1545.3492738321|1545.3760116158
2023-12-24 23:31:00|SMT|1703460660|1545.3695534074|1545.3695534074|1545.3330692563|1545.3455090574
2023-12-24 23:32:00|SMT|1703460720|1545.3248137664|1545.3295680166|1545.3034452814|1545.3065629033
2023-12-24 23:33:00|SMT|1703460780|1545.3104061895|1545.3104061895|1545.2696888488|1545.2790317054
2023-12-24 23:34:00|SMT|1703460840|1545.2721911001|1545.2733227473|1545.2566018519|1545.2591974243
2023-12-24 23:35:00|SMT|1703460900|1545.2561107355|1545.2569672889|1545.2377691611|1545.2377691611
2023-12-24 23:36:00|SMT|1703460960|1545.237744916|1545.2470964856|1545.2006751314|1545.2345245599
2023-12-24 23:37:00|SMT|1703461020|1545.2413905155|1545.3379153074|1545.2413905155|1545.3258176538
2023-12-24 23:38:00|SMT|1703461080|1545.3346508309|1545.4394753764|1545.3346508309|1545.4394753764
2023-12-24 23:39:00|SMT|1703461140|1545.4456852418|1545.5646418096|1545.4456852418|1545.5646418096
2023-12-24 23:40:00|SMT|1703461200|1545.5755735898|1545.6781890058|1545.5755735898|1545.6781890058
2023-12-24 23:41:00|SMT|1703461260|1545.6969599539|1545.8909726657|1545.6969599539|1545.8909726657
2023-12-24 23:42:00|SMT|1703461320|1545.9095457608|1546.0855534978|1545.9095457608|1546.0855534978
2023-12-24 23:43:00|SMT|1703461380|1546.0895396418|1546.3004073191|1546.0895396418|1546.3004073191
2023-12-24 23:44:00|SMT|1703461440|1546.3115055102|1546.463454214|1546.3115055102|1546.463454214
2023-12-24 23:45:00|SMT|1703461500|1546.465995307|1546.5794965155|1546.465995307|1546.5794965155
2023-12-24 23:46:00|SMT|1703461560|1546.5756278622|1546.639709454|1546.5756278622|1546.639709454
2023-12-24 23:47:00|SMT|1703461620|1546.6496291058|1546.8996016789|1546.6496291058|1546.8996016789
2023-12-24 23:48:00|SMT|1703461680|1547.0099683166|1547.3579898587|1547.0099683166|1547.3579898587
2023-12-24 23:49:00|SMT|1703461740|1547.3797777799|1547.8383449612|1547.3797777799|1547.8383449612
2023-12-24 23:50:00|SMT|1703461800|1547.9176249331|1548.331606541|1547.9176249331|1548.331606541
2023-12-24 23:51:00|SMT|1703461860|1548.3489059855|1548.7515718766|1548.3489059855|1548.7515718766
2023-12-24 23:52:00|SMT|1703461920|1548.8700212573|1549.4409370513|1548.8700212573|1549.4409370513
2023-12-24 23:53:00|SMT|1703461980|1549.4559309647|1549.8311516892|1549.4559309647|1549.8311516892
2023-12-24 23:54:00|SMT|1703462040|1549.8374449395|1550.333709995|1549.8374449395|1550.333709995
2023-12-24 23:55:00|SMT|1703462100|1550.3616743338|1550.5609782803|1550.3616743338|1550.5609782803
2023-12-24 23:56:00|SMT|1703462160|1550.5800166689|1550.7208618731|1550.5800166689|1550.7208618731
2023-12-24 23:57:00|SMT|1703462220|1550.7302745399|1550.8658522655|1550.7302745399|1550.8658522655
2023-12-24 23:58:00|SMT|1703462280|1550.8678214607|1551.0150474828|1550.8678214607|1551.0150474828
2023-12-24 23:59:00|SMT|1703462340|1551.0262878583|1551.0741728749|1551.0262878583|1551.0570231999
2023-12-25 00:00:00|SMT|1703462400|1551.062453471|1551.1415152163|1551.062453471|1551.1415152163
2023-12-25 00:01:00|SMT|1703462460|1551.1506203892|1551.3716360042|1551.1506203892|1551.3716360042
2023-12-25 00:02:00|SMT|1703462520|1551.379542195|1551.4887620673|1551.379542195|1551.4887620673
2023-12-25 00:03:00|SMT|1703462580|1551.5054205689|1551.6665543624|1551.5054205689|1551.6665543624
2023-12-25 00:04:00|SMT|1703462640|1551.6831707728|1551.8544196263|1551.6831707728|1551.8544196263
2023-12-25 00:05:00|SMT|1703462700|1551.866095509|1552.1432157574|1551.866095509|1552.1432157574
2023-12-25 00:06:00|SMT|1703462760|1552.1592331674|1552.3860675938|1552.1592331674|1552.3860675938
2023-12-25 00:07:00|SMT|1703462820|1552.4029255202|1552.5623213649|1552.4029255202|1552.5623213649
2023-12-25 00:08:00|SMT|1703462880|1552.5681395177|1552.6843460061|1552.5681395177|1552.6843460061
2023-12-25 00:09:00|SMT|1703462940|1552.6953740014|1552.8501765064|1552.6953740014|1552.8501765064
2023-12-25 00:10:00|SMT|1703463000|1552.8644665421|1552.9981838644|1552.8644665421|1552.9981838644
2023-12-25 00:11:00|SMT|1703463060|1553.0017903624|1553.1101464739|1553.0017903624|1553.1101464739
2023-12-25 00:12:00|SMT|1703463120|1553.1241134804|1553.2360974038|1553.1194591735|1553.2360974038
2023-12-25 00:13:00|SMT|1703463180|1553.2382743033|1553.2763384336|1553.2382743033|1553.2755403344
2023-12-25 00:14:00|SMT|1703463240|1553.2797652978|1553.3094911054|1553.2797652978|1553.3094911054
2023-12-25 00:15:00|SMT|1703463300|1553.3121191337|1553.3952196845|1553.3121191337|1553.3952112899
2023-12-25 00:16:00|SMT|1703463360|1553.3995594611|1553.4452951138|1553.3995594611|1553.4400204104
2023-12-25 00:17:00|SMT|1703463420|1553.4529229598|1553.4994809387|1553.4529229598|1553.4953867231
2023-12-25 00:18:00|SMT|1703463480|1553.4988286924|1553.4988286924|1553.464453387|1553.464453387
2023-12-25 00:19:00|SMT|1703463540|1553.4411759146|1553.4411759146|1553.3448989468|1553.3448989468
2023-12-25 00:20:00|SMT|1703463600|1553.3364527532|1553.3364527532|1553.1682220598|1553.1682220598
2023-12-25 00:21:00|SMT|1703463660|1553.1582028612|1553.1582028612|1552.9606668194|1552.9606668194
2023-12-25 00:22:00|SMT|1703463720|1552.9477059522|1552.9477059522|1552.7660589478|1552.7660589478
2023-12-25 00:23:00|SMT|1703463780|1552.759962708|1552.759962708|1552.5537902988|1552.5537902988
2023-12-25 00:24:00|SMT|1703463840|1552.5346041258|1552.5346041258|1552.0393394195|1552.0393394195
2023-12-25 00:25:00|SMT|1703463900|1552.0337124013|1552.0337124013|1551.6882812525|1551.6882812525
2023-12-25 00:26:00|SMT|1703463960|1551.6805532315|1551.6805532315|1551.3968760551|1551.3968760551
2023-12-25 00:27:00|SMT|1703464020|1551.3870039168|1551.3870039168|1551.2264491653|1551.2264491653
2023-12-25 00:28:00|SMT|1703464080|1551.1836423421|1551.1836423421|1551.0409579437|1551.0409579437
2023-12-25 00:29:00|SMT|1703464140|1551.0300990806|1551.0300990806|1550.6966758988|1550.6966758988
2023-12-25 00:30:00|SMT|1703464200|1550.6811206336|1550.6811206336|1550.5356986072|1550.5356986072
2023-12-25 00:31:00|SMT|1703464260|1550.5317487981|1550.5317487981|1550.3603466166|1550.3603466166
2023-12-25 00:32:00|SMT|1703464320|1550.3525069153|1550.3525069153|1549.9870952479|1549.9870952479
2023-12-25 00:33:00|SMT|1703464380|1549.9385813446|1549.9385813446|1549.5042094746|1549.5042094746
2023-12-25 00:34:00|SMT|1703464440|1549.4627850123|1549.4627850123|1549.2651649568|1549.2651649568
2023-12-25 00:35:00|SMT|1703464500|1549.2489644956|1549.2489644956|1549.1374882592|1549.1374882592
2023-12-25 00:36:00|SMT|1703464560|1549.1011790271|1549.1011790271|1548.8288470696|1548.8288470696
2023-12-25 00:37:00|SMT|1703464620|1548.7994960495|1548.7994960495|1548.6323369285|1548.6323369285
2023-12-25 00:38:00|SMT|1703464680|1548.6253190726|1548.6253190726|1548.4541101445|1548.4541101445
2023-12-25 00:39:00|SMT|1703464740|1548.4500327224|1548.4500327224|1548.2838943225|1548.2838943225
2023-12-25 00:40:00|SMT|1703464800|1548.2729638878|1548.2729638878|1548.1831847317|1548.1831847317
2023-12-25 00:41:00|SMT|1703464860|1548.1797384756|1548.1797384756|1548.0225035934|1548.0225035934
2023-12-25 00:42:00|SMT|1703464920|1548.0064398719|1548.0064398719|1547.5291294866|1547.5291294866
2023-12-25 00:43:00|SMT|1703464980|1547.4912748071|1547.4912748071|1547.0035705231|1547.0035705231
2023-12-25 00:44:00|SMT|1703465040|1546.9796629258|1546.9796629258|1546.5663372208|1546.5663372208
2023-12-25 00:45:00|SMT|1703465100|1546.51738511|1546.51738511|1546.0704054284|1546.0704054284
2023-12-25 00:46:00|SMT|1703465160|1546.0432423338|1546.0432423338|1545.7248947505|1545.7248947505
2023-12-25 00:47:00|SMT|1703465220|1545.71269384|1545.71269384|1545.4313167894|1545.4313167894
2023-12-25 00:48:00|SMT|1703465280|1545.4090347444|1545.4090347444|1545.1982140667|1545.1982140667
2023-12-25 00:49:00|SMT|1703465340|1545.1945030762|1545.1945030762|1545.1168846833|1545.1168846833
2023-12-25 00:50:00|SMT|1703465400|1545.1107933806|1545.1107933806|1545.0142061892|1545.0142061892
2023-12-25 00:51:00|SMT|1703465460|1544.9962264936|1544.9962264936|1544.8054782196|1544.8054782196
2023-12-25 00:52:00|SMT|1703465520|1544.7973093944|1544.7973093944|1544.5779644339|1544.5779644339
2023-12-25 00:53:00|SMT|1703465580|1544.5731127756|1544.5731127756|1544.4459047654|1544.4459047654
2023-12-25 00:54:00|SMT|1703465640|1544.4446465046|1544.4446465046|1544.3460006587|1544.3460006587
2023-12-25 00:55:00|SMT|1703465700|1544.3368432315|1544.3368432315|1544.2600485788|1544.2600485788
2023-12-25 00:56:00|SMT|1703465760|1544.2578595322|1544.2578595322|1544.1745852859|1544.1745852859
2023-12-25 00:57:00|SMT|1703465820|1544.1655212291|1544.1655212291|1544.0827940588|1544.0827940588
2023-12-25 00:58:00|SMT|1703465880|1544.0595070425|1544.0595070425|1543.9828642086|1543.9828642086
2023-12-25 00:59:00|SMT|1703465940|1543.9787128216|1543.9787987699|1543.9065990497|1543.9247927788
2023-12-25 01:00:00|SMT|1703466000|1543.9240596973|1543.9240596973|1543.885895097|1543.8889832475
2023-12-25 01:01:00|SMT|1703466060|1543.8813612732|1543.8813612732|1543.8613254431|1543.8613254431
2023-12-25 01:02:00|SMT|1703466120|1543.8594690317|1543.8594690317|1543.8340873887|1543.8361495621
2023-12-25 01:03:00|SMT|1703466180|1543.8355277419|1543.8472752135|1543.8246177717|1543.8253539105
2023-12-25 01:04:00|SMT|1703466240|1543.8226839157|1543.8226839157|1543.7941688843|1543.7954924892
2023-12-25 01:05:00|SMT|1703466300|1543.7844951505|1543.7844951505|1543.7238968137|1543.7238968137
2023-12-25 01:06:00|SMT|1703466360|1543.7107563051|1543.7107563051|1543.619172119|1543.619172119
2023-12-25 01:07:00|SMT|1703466420|1543.6174064731|1543.6174064731|1543.5723567244|1543.5761106232
2023-12-25 01:08:00|SMT|1703466480|1543.572769702|1543.583549112|1543.5323437036|1543.5323437036
2023-12-25 01:09:00|SMT|1703466540|1543.533280133|1543.533280133|1543.3504397045|1543.3504397045
2023-12-25 01:10:00|SMT|1703466600|1543.3390368266|1543.3606771737|1543.318012321|1543.318012321
2023-12-25 01:11:00|SMT|1703466660|1543.307279073|1543.3794156853|1543.3006415665|1543.3722206055
2023-12-25 01:12:00|SMT|1703466720|1543.3670274185|1543.4180249577|1543.33654523|1543.33654523
2023-12-25 01:13:00|SMT|1703466780|1543.3397552723|1543.3759659703|1543.3397552723|1543.3759659703
2023-12-25 01:14:00|SMT|1703466840|1543.3781482785|1543.4729654288|1543.3781482785|1543.4640225496
2023-12-25 01:15:00|SMT|1703466900|1543.4508955326|1543.5004812622|1543.4508955326|1543.4799698423
2023-12-25 01:16:00|SMT|1703466960|1543.4799795583|1543.4878828051|1543.4583013304|1543.4682201692
2023-12-25 01:17:00|SMT|1703467020|1543.4718801583|1543.5262012134|1543.4583723315|1543.5262012134
2023-12-25 01:18:00|SMT|1703467080|1543.4990943252|1543.6176809218|1543.4988629467|1543.6176809218
2023-12-25 01:19:00|SMT|1703467140|1543.6039899037|1543.6593176426|1543.6039899037|1543.6593176426
2023-12-25 01:20:00|SMT|1703467200|1543.6577485828|1543.7152151217|1543.6546900492|1543.7152151217
2023-12-25 01:21:00|SMT|1703467260|1543.7176018454|1543.7963417134|1543.6999985489|1543.7963417134
2023-12-25 01:22:00|SMT|1703467320|1543.8056380364|1543.9474168294|1543.8056380364|1543.9474168294
2023-12-25 01:23:00|SMT|1703467380|1543.953329051|1544.1250814408|1543.953329051|1544.1250814408
2023-12-25 01:24:00|SMT|1703467440|1544.1571659712|1544.3853273237|1544.1571659712|1544.3853273237
2023-12-25 01:25:00|SMT|1703467500|1544.3968035136|1544.6147305064|1544.3968035136|1544.6147305064
2023-12-25 01:26:00|SMT|1703467560|1544.654843312|1544.7997246221|1544.654843312|1544.7997246221
2023-12-25 01:27:00|SMT|1703467620|1544.7989779486|1544.9784021658|1544.7989779486|1544.9784021658
2023-12-25 01:28:00|SMT|1703467680|1545.01514916|1545.1821389691|1545.01514916|1545.1821389691
2023-12-25 01:29:00|SMT|1703467740|1545.1922776794|1545.5288864833|1545.1922776794|1545.5288864833
2023-12-25 01:30:00|SMT|1703467800|1545.5419983108|1545.6685145353|1545.5419983108|1545.6685145353
2023-12-25 01:31:00|SMT|1703467860|1545.6658395049|1545.7947251245|1545.6658395049|1545.7947251245
2023-12-25 01:32:00|SMT|1703467920|1545.8014969089|1545.9798396413|1545.8014969089|1545.9798396413
2023-12-25 01:33:00|SMT|1703467980|1546.0067492753|1546.169592554|1546.0067492753|1546.169592554
2023-12-25 01:34:00|SMT|1703468040|1546.1870438093|1546.3264329853|1546.1870438093|1546.3264329853
2023-12-25 01:35:00|SMT|1703468100|1546.3399445439|1546.499224062|1546.3399445439|1546.499224062
2023-12-25 01:36:00|SMT|1703468160|1546.5072330964|1546.6863510419|1546.5072330964|1546.6863510419
2023-12-25 01:37:00|SMT|1703468220|1546.6945425845|1546.831892882|1546.6945425845|1546.831892882
2023-12-25 01:38:00|SMT|1703468280|1546.841808062|1546.9940867811|1546.841808062|1546.9940867811
2023-12-25 01:39:00|SMT|1703468340|1546.9986318097|1547.1481053749|1546.9986318097|1547.1481053749
2023-12-25 01:40:00|SMT|1703468400|1547.1501140791|1547.2730436119|1547.1501140791|1547.2730436119
2023-12-25 01:41:00|SMT|1703468460|1547.2741406753|1547.4149346828|1547.2741406753|1547.4149346828
2023-12-25 01:42:00|SMT|1703468520|1547.4279440938|1547.7852519997|1547.4279440938|1547.7852519997
2023-12-25 01:43:00|SMT|1703468580|1547.8039938475|1548.3029486697|1547.8039938475|1548.3029486697
2023-12-25 01:44:00|SMT|1703468640|1548.3232173429|1548.8433514739|1548.3232173429|1548.8433514739
2023-12-25 01:45:00|SMT|1703468700|1548.9279441579|1549.5584699174|1548.9279441579|1549.5584699174
2023-12-25 01:46:00|SMT|1703468760|1549.5902762763|1549.9842305558|1549.5902762763|1549.9842305558
2023-12-25 01:47:00|SMT|1703468820|1550.0017606719|1550.2331624941|1550.0017606719|1550.2331624941
2023-12-25 01:48:00|SMT|1703468880|1550.2471686748|1550.4502710185|1550.2471686748|1550.4502710185
2023-12-25 01:49:00|SMT|1703468940|1550.4616732021|1550.6362259904|1550.4616732021|1550.6362259904
2023-12-25 01:50:00|SMT|1703469000|1550.6638026548|1550.8415518929|1550.6638026548|1550.8415518929
2023-12-25 01:51:00|SMT|1703469060|1550.8730270817|1551.1365967477|1550.8730270817|1551.1365967477
2023-12-25 01:52:00|SMT|1703469120|1551.1568441108|1551.4447033112|1551.1568441108|1551.4276582703
2023-12-25 01:53:00|SMT|1703469180|1551.4360264747|1551.6082447088|1551.4360264747|1551.6082447088
2023-12-25 01:54:00|SMT|1703469240|1551.6098535545|1551.7392023231|1551.6098535545|1551.7392023231
2023-12-25 01:55:00|SMT|1703469300|1551.7536863757|1551.9695106552|1551.7536863757|1551.9695106552
2023-12-25 01:56:00|SMT|1703469360|1551.9800380276|1552.1459012273|1551.9800380276|1552.1459012273
2023-12-25 01:57:00|SMT|1703469420|1552.1688930786|1552.2089226218|1552.1060555185|1552.2089226218
2023-12-25 01:58:00|SMT|1703469480|1552.2427749893|1552.3949355458|1552.2427749893|1552.3949355458
2023-12-25 01:59:00|SMT|1703469540|1552.4012406227|1552.5739846499|1552.4012406227|1552.5739846499
2023-12-25 02:00:00|SMT|1703469600|1552.5684625239|1552.7143349736|1552.567574834|1552.7143349736
2023-12-25 02:01:00|SMT|1703469660|1552.7228473584|1552.8116413974|1552.7228473584|1552.8102662924
2023-12-25 02:02:00|SMT|1703469720|1552.812291697|1552.8915203297|1552.812291697|1552.8915203297
2023-12-25 02:03:00|SMT|1703469780|1552.8943891908|1552.9649042267|1552.8943891908|1552.9649042267
2023-12-25 02:04:00|SMT|1703469840|1552.9707417536|1553.0559396424|1552.9707417536|1553.0559396424
2023-12-25 02:05:00|SMT|1703469900|1553.0611098725|1553.1624784347|1553.0611098725|1553.1624784347
2023-12-25 02:06:00|SMT|1703469960|1553.1668114636|1553.2592938792|1553.1668114636|1553.2592938792
2023-12-25 02:07:00|SMT|1703470020|1553.2663337146|1553.3606778309|1553.2663337146|1553.3603521982
2023-12-25 02:08:00|SMT|1703470080|1553.3678499158|1553.4162186941|1553.3678499158|1553.411198023
2023-12-25 02:09:00|SMT|1703470140|1553.4138707419|1553.4174396351|1553.4024189242|1553.4025505811
2023-12-25 02:10:00|SMT|1703470200|1553.4015873368|1553.4268689027|1553.4015873368|1553.4250171955
2023-12-25 02:11:00|SMT|1703470260|1553.4255282086|1553.4255282086|1553.4115596965|1553.4140140389
2023-12-25 02:12:00|SMT|1703470320|1553.4145257872|1553.4145257872|1553.3699121704|1553.3699121704
2023-12-25 02:13:00|SMT|1703470380|1553.364661342|1553.364661342|1553.3199550182|1553.3199550182
2023-12-25 02:14:00|SMT|1703470440|1553.3197195913|1553.3197195913|1553.2706987677|1553.2706987677
2023-12-25 02:15:00|SMT|1703470500|1553.2701822438|1553.2701822438|1553.2376386794|1553.2376386794
2023-12-25 02:16:00|SMT|1703470560|1553.2195084803|1553.2195084803|1553.1857070924|1553.1874502397
2023-12-25 02:17:00|SMT|1703470620|1553.1841280185|1553.1841280185|1553.0907553188|1553.0907553188
2023-12-25 02:18:00|SMT|1703470680|1553.0863040149|1553.0863040149|1553.0133299082|1553.0133299082
2023-12-25 02:19:00|SMT|1703470740|1553.0055439192|1553.0055439192|1552.9381242418|1552.9381242418
2023-12-25 02:20:00|SMT|1703470800|1552.93614597|1552.93614597|1552.8597560218|1552.8597560218
2023-12-25 02:21:00|SMT|1703470860|1552.8582334872|1552.8582334872|1552.7798356496|1552.7798356496
2023-12-25 02:22:00|SMT|1703470920|1552.7753812997|1552.7753812997|1552.6639724327|1552.6639724327
2023-12-25 02:23:00|SMT|1703470980|1552.660734936|1552.660734936|1552.5634324146|1552.5634324146
2023-12-25 02:24:00|SMT|1703471040|1552.5619554592|1552.5619554592|1552.417448563|1552.417448563
2023-12-25 02:25:00|SMT|1703471100|1552.4144184386|1552.4144184386|1552.3536078899|1552.3536078899
2023-12-25 02:26:00|SMT|1703471160|1552.3164984015|1552.3164984015|1552.1982862875|1552.1982862875
2023-12-25 02:27:00|SMT|1703471220|1552.1902268081|1552.1902268081|1551.9656766434|1551.9656766434
2023-12-25 02:28:00|SMT|1703471280|1551.9536498808|1551.9536498808|1551.817108931|1551.817108931
2023-12-25 02:29:00|SMT|1703471340|1551.8124850383|1551.8124850383|1551.5527092835|1551.5527092835
2023-12-25 02:30:00|SMT|1703471400|1551.5456153844|1551.5456153844|1551.3860305685|1551.3860305685
2023-12-25 02:31:00|SMT|1703471460|1551.3758855383|1551.3758855383|1551.2120337464|1551.2120337464
2023-12-25 02:32:00|SMT|1703471520|1551.1975284592|1551.1975284592|1551.0815231422|1551.0815231422
2023-12-25 02:33:00|SMT|1703471580|1551.0828502743|1551.0828502743|1551.0262234656|1551.0262234656
2023-12-25 02:34:00|SMT|1703471640|1551.0177695987|1551.0177695987|1550.7660882609|1550.7660882609
2023-12-25 02:35:00|SMT|1703471700|1550.7616075803|1550.7616075803|1550.5564158834|1550.5564158834
2023-12-25 02:36:00|SMT|1703471760|1550.5526749608|1550.5526749608|1550.3154853597|1550.3154853597
2023-12-25 02:37:00|SMT|1703471820|1550.3048773039|1550.3048773039|1549.9990671252|1549.9990671252
2023-12-25 02:38:00|SMT|1703471880|1549.9790708369|1549.9790708369|1549.7622226318|1549.7622226318
2023-12-25 02:39:00|SMT|1703471940|1549.704272796|1549.704272796|1549.4517889453|1549.4517889453
2023-12-25 02:40:00|SMT|1703472000|1549.4363855721|1549.4363855721|1549.253916466|1549.253916466
2023-12-25 02:41:00|SMT|1703472060|1549.2437289498|1549.2437289498|1549.1202072187|1549.1202072187
2023-12-25 02:42:00|SMT|1703472120|1549.1143167593|1549.1143167593|1548.9897060524|1548.9897060524
2023-12-25 02:43:00|SMT|1703472180|1548.9867495042|1548.9867495042|1548.7777225877|1548.7777225877
2023-12-25 02:44:00|SMT|1703472240|1548.7752621203|1548.7752621203|1548.6207161373|1548.6207161373
2023-12-25 02:45:00|SMT|1703472300|1548.6174427744|1548.6174427744|1548.4560701956|1548.4560701956
2023-12-25 02:46:00|SMT|1703472360|1548.451155869|1548.451155869|1548.3530818155|1548.3530818155
2023-12-25 02:47:00|SMT|1703472420|1548.3453604812|1548.3453604812|1548.2466416068|1548.2481787323
2023-12-25 02:48:00|SMT|1703472480|1548.2433495128|1548.2433495128|1548.1860976687|1548.1860976687
2023-12-25 02:49:00|SMT|1703472540|1548.1834624743|1548.1834624743|1548.1316236264|1548.1316236264
2023-12-25 02:50:00|SMT|1703472600|1548.1241161239|1548.1241161239|1548.07923661|1548.07923661
2023-12-25 02:51:00|SMT|1703472660|1548.0749117566|1548.0900421025|1548.0475157824|1548.0849211903
2023-12-25 02:52:00|SMT|1703472720|1548.1125107958|1548.1838033969|1548.1125107958|1548.179133056
2023-12-25 02:53:00|SMT|1703472780|1548.1809565735|1548.2013978659|1548.1544898975|1548.1576743657
2023-12-25 02:54:00|SMT|1703472840|1548.1549175444|1548.1684450638|1548.1549175444|1548.1575780932
2023-12-25 02:55:00|SMT|1703472900|1548.1493454967|1548.1493454967|1548.0570454324|1548.060896004
2023-12-25 02:56:00|SMT|1703472960|1548.0569630318|1548.1643401995|1548.0413325036|1548.1602657793
2023-12-25 02:57:00|SMT|1703473020|1548.1551192308|1548.2804073391|1548.1512164268|1548.2804073391
2023-12-25 02:58:00|SMT|1703473080|1548.2801290223|1548.3018327156|1548.271818942|1548.2942699783
2023-12-25 02:59:00|SMT|1703473140|1548.2822219144|1548.2851313865|1548.2733759585|1548.2809802133
2023-12-25 03:00:00|SMT|1703473200|1548.2870976856|1548.2938361974|1548.2851695056|1548.2911510554
2023-12-25 03:01:00|SMT|1703473260|1548.2905303463|1548.3007002178|1548.2802899644|1548.2810168757
2023-12-25 03:02:00|SMT|1703473320|1548.2796293111|1548.2796293111|1548.2563677836|1548.2633293553
2023-12-25 03:03:00|SMT|1703473380|1548.2585638569|1548.260385355|1548.1898427473|1548.1898427473
2023-12-25 03:04:00|SMT|1703473440|1548.1818867462|1548.1818867462|1548.0476997416|1548.0476997416
2023-12-25 03:05:00|SMT|1703473500|1548.0394247603|1548.0394247603|1547.8833471753|1547.8846883117
2023-12-25 03:06:00|SMT|1703473560|1547.882094848|1547.882094848|1547.8442069306|1547.8442069306
2023-12-25 03:07:00|SMT|1703473620|1547.8326292015|1547.8326292015|1547.7380509726|1547.7380509726
2023-12-25 03:08:00|SMT|1703473680|1547.7368539683|1547.7376181488|1547.6671216513|1547.6671216513
2023-12-25 03:09:00|SMT|1703473740|1547.6671618412|1547.702533563|1547.6491755315|1547.6998639944
2023-12-25 03:10:00|SMT|1703473800|1547.6986532187|1547.7002036523|1547.6917903115|1547.6962519698
2023-12-25 03:11:00|SMT|1703473860|1547.6935131684|1547.7229241596|1547.6867842236|1547.7229241596
2023-12-25 03:12:00|SMT|1703473920|1547.7227293737|1547.7369195671|1547.7129119429|1547.7369195671
2023-12-25 03:13:00|SMT|1703473980|1547.738688992|1547.7628843551|1547.738688992|1547.7617865316
2023-12-25 03:14:00|SMT|1703474040|1547.7621117085|1547.8196047739|1547.7621117085|1547.8196047739
2023-12-25 03:15:00|SMT|1703474100|1547.836127578|1547.9981588736|1547.836127578|1547.9981588736
2023-12-25 03:16:00|SMT|1703474160|1547.9869295395|1548.0552558316|1547.9869295395|1548.0552010664
2023-12-25 03:17:00|SMT|1703474220|1548.0647238735|1548.2813816852|1548.0647238735|1548.2813816852
2023-12-25 03:18:00|SMT|1703474280|1548.2828422515|1548.3476337443|1548.2828422515|1548.3476337443
2023-12-25 03:19:00|SMT|1703474340|1548.3407938246|1548.4355214306|1548.3407938246|1548.4355214306
2023-12-25 03:20:00|SMT|1703474400|1548.4381096643|1548.6362196726|1548.4381096643|1548.6362196726
2023-12-25 03:21:00|SMT|1703474460|1548.63648344|1548.8278921537|1548.63648344|1548.8278921537
2023-12-25 03:22:00|SMT|1703474520|1548.8413231953|1549.0394537565|1548.8413231953|1549.0394537565
2023-12-25 03:23:00|SMT|1703474580|1549.0419846098|1549.1187711207|1549.0419846098|1549.1187711207
2023-12-25 03:24:00|SMT|1703474640|1549.1263134265|1549.2675031432|1549.1263134265|1549.2675031432
2023-12-25 03:25:00|SMT|1703474700|1549.2753575867|1549.3550017051|1549.2753575867|1549.3550017051
2023-12-25 03:26:00|SMT|1703474760|1549.3590131292|1549.494118685|1549.3590131292|1549.494118685
2023-12-25 03:27:00|SMT|1703474820|1549.4974639684|1549.5762467988|1549.4974639684|1549.5762467988
2023-12-25 03:28:00|SMT|1703474880|1549.5791464148|1549.702181064|1549.5791464148|1549.702181064
2023-12-25 03:29:00|SMT|1703474940|1549.7062610944|1549.7994203968|1549.7062610944|1549.7994203968
2023-12-25 03:30:00|SMT|1703475000|1549.8009771922|1549.9496570858|1549.8009771922|1549.9496570858
2023-12-25 03:31:00|SMT|1703475060|1549.957822337|1550.1466075218|1549.957822337|1550.1466075218
2023-12-25 03:32:00|SMT|1703475120|1550.1604494782|1550.3980629303|1550.1604494782|1550.3980629303
2023-12-25 03:33:00|SMT|1703475180|1550.4078503264|1550.5305955115|1550.4078503264|1550.5305955115
2023-12-25 03:34:00|SMT|1703475240|1550.5329309979|1550.8497880642|1550.5329309979|1550.8497880642
2023-12-25 03:35:00|SMT|1703475300|1550.8547192225|1551.1044713501|1550.8547192225|1551.1044713501
2023-12-25 03:36:00|SMT|1703475360|1551.1201110005|1551.4675485697|1551.1201110005|1551.4675485697
2023-12-25 03:37:00|SMT|1703475420|1551.491656131|1551.8709906929|1551.491656131|1551.8709906929
2023-12-25 03:38:00|SMT|1703475480|1551.9147119136|1552.1747285341|1551.9147119136|1552.1747285341
2023-12-25 03:39:00|SMT|1703475540|1552.2439861582|1552.4736427679|1552.2439861582|1552.4736427679
2023-12-25 03:40:00|SMT|1703475600|1552.4942900716|1552.6601609358|1552.4942900716|1552.6601609358
2023-12-25 03:41:00|SMT|1703475660|1552.6798488523|1552.8619049713|1552.6798488523|1552.8619049713
2023-12-25 03:42:00|SMT|1703475720|1552.8642182219|1552.9913996445|1552.8642182219|1552.9913996445
2023-12-25 03:43:00|SMT|1703475780|1553.0069940416|1553.1675520285|1553.0069940416|1553.1675520285
2023-12-25 03:44:00|SMT|1703475840|1553.1806149599|1553.3902816079|1553.1806149599|1553.3902816079
2023-12-25 03:45:00|SMT|1703475900|1553.4030858951|1553.552581994|1553.4030858951|1553.552581994
2023-12-25 03:46:00|SMT|1703475960|1553.5591555517|1553.6913856219|1553.5591555517|1553.6913856219
2023-12-25 03:47:00|SMT|1703476020|1553.7041433112|1553.7722026134|1553.7041433112|1553.7722026134
2023-12-25 03:48:00|SMT|1703476080|1553.7804717804|1553.8794356451|1553.7804717804|1553.8794356451
2023-12-25 03:49:00|SMT|1703476140|1553.8835699725|1553.9953947353|1553.8835699725|1553.9953947353
2023-12-25 03:50:00|SMT|1703476200|1553.9987853305|1554.1192925783|1553.9987853305|1554.1192925783
2023-12-25 03:51:00|SMT|1703476260|1554.1234641556|1554.251622759|1554.1234641556|1554.251622759
2023-12-25 03:52:00|SMT|1703476320|1554.2749780134|1554.4180249895|1554.2749780134|1554.4180249895
2023-12-25 03:53:00|SMT|1703476380|1554.430842473|1554.507473985|1554.430842473|1554.507473985
2023-12-25 03:54:00|SMT|1703476440|1554.5133697065|1554.6004963215|1554.5133697065|1554.6004963215
2023-12-25 03:55:00|SMT|1703476500|1554.602591769|1554.6755615472|1554.602591769|1554.6755615472
2023-12-25 03:56:00|SMT|1703476560|1554.6809413292|1554.7425111845|1554.6809413292|1554.7425111845
2023-12-25 03:57:00|SMT|1703476620|1554.7442035358|1554.8200041806|1554.7442035358|1554.8200041806
2023-12-25 03:58:00|SMT|1703476680|1554.8220241302|1554.943927428|1554.8220241302|1554.943927428
2023-12-25 03:59:00|SMT|1703476740|1554.9455715681|1555.0438164881|1554.9455715681|1555.0438164881
2023-12-25 04:00:00|SMT|1703476800|1555.0474223192|1555.1642347075|1555.0474223192|1555.1642347075
2023-12-25 04:01:00|SMT|1703476860|1555.1674447825|1555.2183839572|1555.1674447825|1555.2183839572
2023-12-25 04:02:00|SMT|1703476920|1555.2240215834|1555.3376266805|1555.2240215834|1555.3376266805
2023-12-25 04:03:00|SMT|1703476980|1555.3661589593|1555.4412027122|1555.3661589593|1555.4412027122
2023-12-25 04:04:00|SMT|1703477040|1555.5297866943|1555.7051987178|1555.5297866943|1555.7051987178
2023-12-25 04:05:00|SMT|1703477100|1555.71257204|1555.8335535651|1555.71257204|1555.8335535651
2023-12-25 04:06:00|SMT|1703477160|1555.8369494934|1555.9113352972|1555.8369494934|1555.9113352972
2023-12-25 04:07:00|SMT|1703477220|1555.9152498012|1556.0174605064|1555.9152498012|1556.0174605064
2023-12-25 04:08:00|SMT|1703477280|1556.0263096778|1556.1168396751|1556.0263096778|1556.1152917855
2023-12-25 04:09:00|SMT|1703477340|1556.119685541|1556.2333220954|1556.119685541|1556.2333220954
2023-12-25 04:10:00|SMT|1703477400|1556.238867104|1556.2949321701|1556.238867104|1556.2949321701
2023-12-25 04:11:00|SMT|1703477460|1556.3010762932|1556.3896531097|1556.3010762932|1556.3896531097
2023-12-25 04:12:00|SMT|1703477520|1556.390837855|1556.4441109202|1556.390837855|1556.4441109202
2023-12-25 04:13:00|SMT|1703477580|1556.4481906603|1556.5099220807|1556.4481906603|1556.5099220807
2023-12-25 04:14:00|SMT|1703477640|1556.513615142|1556.5973216832|1556.513615142|1556.5973216832
2023-12-25 04:15:00|SMT|1703477700|1556.6088829878|1556.6657979534|1556.6088829878|1556.6657979534
2023-12-25 04:16:00|SMT|1703477760|1556.666292345|1556.7051271805|1556.666292345|1556.7051271805
2023-12-25 04:17:00|SMT|1703477820|1556.7092145528|1556.9596908515|1556.7092145528|1556.9596908515
2023-12-25 04:18:00|SMT|1703477880|1556.9536561353|1556.9892946535|1556.9536561353|1556.9892946535
2023-12-25 04:19:00|SMT|1703477940|1556.9885121829|1557.0245313188|1556.9885121829|1557.0245313188
2023-12-25 04:20:00|SMT|1703478000|1557.0261945262|1557.0838183908|1557.0261945262|1557.0838183908
2023-12-25 04:21:00|SMT|1703478060|1557.0850199272|1557.1050874215|1557.0850199272|1557.1016764416
2023-12-25 04:22:00|SMT|1703478120|1557.1035632054|1557.1380813743|1557.1035632054|1557.1380813743
2023-12-25 04:23:00|SMT|1703478180|1557.1436807538|1557.1766137909|1557.1436807538|1557.1766137909
2023-12-25 04:24:00|SMT|1703478240|1557.1799181317|1557.2230064362|1557.1799181317|1557.2230064362
2023-12-25 04:25:00|SMT|1703478300|1557.2237097227|1557.2578229951|1557.2237097227|1557.2578229951
2023-12-25 04:26:00|SMT|1703478360|1557.263688946|1557.3121569833|1557.263688946|1557.3121569833
2023-12-25 04:27:00|SMT|1703478420|1557.3150286948|1557.4370147469|1557.3150286948|1557.4370147469
2023-12-25 04:28:00|SMT|1703478480|1557.4401829584|1557.5749859489|1557.4401829584|1557.5749859489
2023-12-25 04:29:00|SMT|1703478540|1557.5807166545|1557.6452570246|1557.5807166545|1557.6452570246
2023-12-25 04:30:00|SMT|1703478600|1557.6531127272|1557.7131976124|1557.6531127272|1557.7131976124
2023-12-25 04:31:00|SMT|1703478660|1557.7154013436|1557.8183917998|1557.7154013436|1557.8183917998
2023-12-25 04:32:00|SMT|1703478720|1557.8218653775|1557.9150550861|1557.8218653775|1557.9150550861
2023-12-25 04:33:00|SMT|1703478780|1557.9161712516|1557.9632366963|1557.9161712516|1557.9632366963
2023-12-25 04:34:00|SMT|1703478840|1557.9653726905|1558.0102780957|1557.9653726905|1558.0102780957
2023-12-25 04:35:00|SMT|1703478900|1558.011449014|1558.0464051906|1558.011449014|1558.018609304
2023-12-25 04:36:00|SMT|1703478960|1558.0143214304|1558.0492957428|1558.0143214304|1558.0492957428
2023-12-25 04:37:00|SMT|1703479020|1558.0493555461|1558.0687793756|1558.0372478037|1558.0687793756
2023-12-25 04:38:00|SMT|1703479080|1558.07591903|1558.1588902393|1558.07591903|1558.1588902393
2023-12-25 04:39:00|SMT|1703479140|1558.1614132919|1558.2552747213|1558.1614132919|1558.2552747213
2023-12-25 04:40:00|SMT|1703479200|1558.2621083012|1558.3385582517|1558.2621083012|1558.3385582517
2023-12-25 04:41:00|SMT|1703479260|1558.3397326919|1558.3857110377|1558.3397326919|1558.3857110377
2023-12-25 04:42:00|SMT|1703479320|1558.3887079738|1558.456013609|1558.3887079738|1558.456013609
2023-12-25 04:43:00|SMT|1703479380|1558.4604835998|1558.5383445521|1558.4604835998|1558.5383445521
2023-12-25 04:44:00|SMT|1703479440|1558.5424268534|1558.63652419|1558.5424268534|1558.63652419
2023-12-25 04:45:00|SMT|1703479500|1558.6397574032|1558.7434828552|1558.6397574032|1558.7434828552
2023-12-25 04:46:00|SMT|1703479560|1558.7483899315|1558.8689860569|1558.7483899315|1558.8689860569
2023-12-25 04:47:00|SMT|1703479620|1558.8740895012|1558.9894587116|1558.8740895012|1558.9894587116
2023-12-25 04:48:00|SMT|1703479680|1558.9941120957|1559.0889709244|1558.9941120957|1559.0889709244
2023-12-25 04:49:00|SMT|1703479740|1559.0980625619|1559.2183557379|1559.0980625619|1559.1413117989
2023-12-25 04:50:00|SMT|1703479800|1559.1640378086|1559.289982575|1559.1640378086|1559.2821699537
2023-12-25 04:51:00|SMT|1703479860|1559.28282062|1559.3133052991|1559.1913614578|1559.238516276
2023-12-25 04:52:00|SMT|1703479920|1559.2434703756|1559.3572929156|1559.2434703756|1559.3572929156
2023-12-25 04:53:00|SMT|1703479980|1559.3601582778|1559.409732497|1559.3601582778|1559.409732497
2023-12-25 04:54:00|SMT|1703480040|1559.4129964428|1559.4756996538|1559.4129964428|1559.4756996538
2023-12-25 04:55:00|SMT|1703480100|1559.4814943274|1559.4902246962|1559.4766739179|1559.4862912935
2023-12-25 04:56:00|SMT|1703480160|1559.4862635488|1559.520860159|1559.4862635488|1559.520860159
2023-12-25 04:57:00|SMT|1703480220|1559.5212932867|1559.5405313345|1559.5212932867|1559.5405313345
2023-12-25 04:58:00|SMT|1703480280|1559.5446762779|1559.5649529733|1559.5446762779|1559.5649529733
2023-12-25 04:59:00|SMT|1703480340|1559.5741651103|1559.6526852353|1559.5741651103|1559.6526852353
2023-12-25 05:00:00|SMT|1703480400|1559.6594123316|1559.6702102776|1559.6288185508|1559.6352321002
2023-12-25 05:01:00|SMT|1703480460|1559.6381165961|1559.6844901713|1559.6381165961|1559.6844901713
2023-12-25 05:02:00|SMT|1703480520|1559.6829913601|1559.7095649131|1559.6829913601|1559.7092322759
2023-12-25 05:03:00|SMT|1703480580|1559.6995806491|1559.7094675278|1559.6966938447|1559.6988136641
2023-12-25 05:04:00|SMT|1703480640|1559.7151767486|1559.727635803|1559.7109461922|1559.7228124749
2023-12-25 05:05:00|SMT|1703480700|1559.7209767328|1559.7504167413|1559.7150558681|1559.7504167413
2023-12-25 05:06:00|SMT|1703480760|1559.7421396749|1559.8259180422|1559.7421396749|1559.8259180422
2023-12-25 05:07:00|SMT|1703480820|1559.8359691781|1559.8933549694|1559.8359691781|1559.8933549694
2023-12-25 05:08:00|SMT|1703480880|1559.8991601324|1559.971473052|1559.8991601324|1559.971473052
2023-12-25 05:09:00|SMT|1703480940|1559.9912798577|1560.064813532|1559.9912798577|1560.064813532
2023-12-25 05:10:00|SMT|1703481000|1560.0677062456|1560.1017718333|1560.0677062456|1560.1017718333
2023-12-25 05:11:00|SMT|1703481060|1560.1149417701|1560.1376559358|1560.1149417701|1560.1376559358
2023-12-25 05:12:00|SMT|1703481120|1560.1483209072|1560.1774226677|1560.1469456204|1560.1774226677
2023-12-25 05:13:00|SMT|1703481180|1560.1763004316|1560.2026442233|1560.1763004316|1560.2026442233
2023-12-25 05:14:00|SMT|1703481240|1560.2049418474|1560.252055657|1560.2049418474|1560.252055657
2023-12-25 05:15:00|SMT|1703481300|1560.2523046365|1560.2800192135|1560.2523046365|1560.2800192135
2023-12-25 05:16:00|SMT|1703481360|1560.2812475942|1560.3905461138|1560.2812475942|1560.3905461138
2023-12-25 05:17:00|SMT|1703481420|1560.3907006433|1560.5063568112|1560.3907006433|1560.4175434805
2023-12-25 05:18:00|SMT|1703481480|1560.4185849733|1560.46817174|1560.4128853201|1560.46817174
2023-12-25 05:19:00|SMT|1703481540|1560.4729779284|1560.5339470885|1560.4729779284|1560.5339470885
2023-12-25 05:20:00|SMT|1703481600|1560.5359744096|1560.5590745247|1560.5359744096|1560.5590745247
2023-12-25 05:21:00|SMT|1703481660|1560.5619486927|1560.6525571727|1560.5619486927|1560.6525571727
2023-12-25 05:22:00|SMT|1703481720|1560.6557041916|1560.6970998294|1560.6557041916|1560.6970998294
2023-12-25 05:23:00|SMT|1703481780|1560.7119333843|1560.8623383406|1560.7119333843|1560.8623383406
2023-12-25 05:24:00|SMT|1703481840|1560.8648773888|1560.9374628079|1560.8648773888|1560.9374628079
2023-12-25 05:25:00|SMT|1703481900|1560.945363768|1560.9694125074|1560.945363768|1560.9694125074
2023-12-25 05:26:00|SMT|1703481960|1560.9699686937|1561.0081611732|1560.9699686937|1561.0081611732
2023-12-25 05:27:00|SMT|1703482020|1561.0140760964|1561.0469893427|1561.0140760964|1561.0469893427
2023-12-25 05:28:00|SMT|1703482080|1561.0477401949|1561.0721172617|1561.0411179294|1561.0721172617
2023-12-25 05:29:00|SMT|1703482140|1561.0723696178|1561.0990212504|1561.0723696178|1561.0990212504
2023-12-25 05:30:00|SMT|1703482200|1561.103193824|1561.1451401085|1561.103193824|1561.1451401085
2023-12-25 05:31:00|SMT|1703482260|1561.1645436706|1561.2160479939|1561.1645436706|1561.2160479939
2023-12-25 05:32:00|SMT|1703482320|1561.218213885|1561.2352450763|1561.2101665753|1561.2352450763
2023-12-25 05:33:00|SMT|1703482380|1561.2459149205|1561.4257004163|1561.2459149205|1561.4257004163
2023-12-25 05:34:00|SMT|1703482440|1561.4342842502|1561.5300482854|1561.4342842502|1561.5300482854
2023-12-25 05:35:00|SMT|1703482500|1561.5420238671|1561.675830304|1561.5420238671|1561.675830304
2023-12-25 05:36:00|SMT|1703482560|1561.6797337304|1561.7794747126|1561.6797337304|1561.7794747126
2023-12-25 05:37:00|SMT|1703482620|1561.7840970579|1561.8722700498|1561.7840970579|1561.8722700498
2023-12-25 05:38:00|SMT|1703482680|1561.8824472163|1561.9886159869|1561.8824472163|1561.9886159869
2023-12-25 05:39:00|SMT|1703482740|1561.9983749236|1562.086010818|1561.9983749236|1562.086010818
2023-12-25 05:40:00|SMT|1703482800|1562.088347185|1562.2496574264|1562.088347185|1562.2496574264
2023-12-25 05:41:00|SMT|1703482860|1562.2546575247|1562.3318200538|1562.166160752|1562.166160752
2023-12-25 05:42:00|SMT|1703482920|1562.1232218211|1562.1232218211|1562.0851316633|1562.1199414878
2023-12-25 05:43:00|SMT|1703482980|1562.1367024592|1562.1856426483|1562.1325598734|1562.1856426483
2023-12-25 05:44:00|SMT|1703483040|1562.1858378229|1562.2574735578|1562.1858378229|1562.2561654577
2023-12-25 05:45:00|SMT|1703483100|1562.26273699|1562.2846788477|1562.255136442|1562.2846788477
2023-12-25 05:46:00|SMT|1703483160|1562.2873621114|1562.3047351217|1562.0126018549|1562.0154744083
2023-12-25 05:47:00|SMT|1703483220|1562.0191574925|1562.0191574925|1561.8707697891|1562.0185287042
2023-12-25 05:48:00|SMT|1703483280|1562.0274729049|1562.0848024373|1562.0274729049|1562.0848024373
2023-12-25 05:49:00|SMT|1703483340|1562.0884184289|1562.3921206766|1562.0884184289|1562.3921206766
2023-12-25 05:50:00|SMT|1703483400|1562.392484801|1562.5229183973|1562.392484801|1562.5229183973
2023-12-25 05:51:00|SMT|1703483460|1562.5247316142|1562.9936432385|1562.5247316142|1562.9936432385
2023-12-25 05:52:00|SMT|1703483520|1562.9968818733|1563.0817163787|1562.9968818733|1563.0619529945
2023-12-25 05:53:00|SMT|1703483580|1563.0631206115|1563.1375841916|1563.0596594403|1563.06932062
2023-12-25 05:54:00|SMT|1703483640|1563.0759483706|1563.1930358852|1563.0759483706|1563.1930358852
2023-12-25 05:55:00|SMT|1703483700|1563.2005374035|1563.3535423654|1563.2005374035|1563.3535423654
2023-12-25 05:56:00|SMT|1703483760|1563.3621994792|1563.5647739652|1563.3621994792|1563.5647739652
2023-12-25 05:57:00|SMT|1703483820|1563.5665082113|1563.6593893647|1563.5665082113|1563.6593893647
2023-12-25 05:58:00|SMT|1703483880|1563.6605270252|1563.8497015351|1563.6605270252|1563.8497015351
2023-12-25 05:59:00|SMT|1703483940|1563.8613072055|1563.9975809974|1563.8613072055|1563.9975809974
2023-12-25 06:00:00|SMT|1703484000|1564.0087208716|1564.1598788927|1564.0087208716|1564.1598788927
2023-12-25 06:01:00|SMT|1703484060|1564.1694685815|1564.3716424586|1564.1694685815|1564.3716424586
2023-12-25 06:02:00|SMT|1703484120|1564.3819224183|1564.4788530885|1564.3819224183|1564.4788530885
2023-12-25 06:03:00|SMT|1703484180|1564.4841056285|1564.5647069764|1564.4841056285|1564.5647069764
2023-12-25 06:04:00|SMT|1703484240|1564.5716792217|1564.8290211827|1564.5716792217|1564.8290211827
2023-12-25 06:05:00|SMT|1703484300|1564.8365527079|1564.9834269452|1564.8365527079|1564.9834269452
2023-12-25 06:06:00|SMT|1703484360|1564.9909767791|1565.1114451903|1564.9909767791|1565.1114451903
2023-12-25 06:07:00|SMT|1703484420|1565.1147086977|1565.2061950317|1565.1147086977|1565.2061950317
2023-12-25 06:08:00|SMT|1703484480|1565.2093150829|1565.3630306028|1565.2093150829|1565.3630306028
2023-12-25 06:09:00|SMT|1703484540|1565.3842361094|1565.4796535975|1565.3842361094|1565.4796535975
2023-12-25 06:10:00|SMT|1703484600|1565.4909363525|1565.5504698784|1565.4909363525|1565.5504698784
2023-12-25 06:11:00|SMT|1703484660|1565.585871876|1565.7228016666|1565.585871876|1565.7228016666
2023-12-25 06:12:00|SMT|1703484720|1565.7232744379|1565.8536443006|1565.7232744379|1565.8536443006
2023-12-25 06:13:00|SMT|1703484780|1565.8608085051|1566.0121838004|1565.8608085051|1566.0121838004
2023-12-25 06:14:00|SMT|1703484840|1566.0228601083|1566.0904031784|1566.0228601083|1566.0904031784
2023-12-25 06:15:00|SMT|1703484900|1566.0980933104|1566.2177250873|1566.0980277005|1566.2177250873
2023-12-25 06:16:00|SMT|1703484960|1566.2449739874|1566.4286038151|1566.2449739874|1566.4286038151
2023-12-25 06:17:00|SMT|1703485020|1566.4335529731|1566.5920514318|1566.4335529731|1566.5920514318
2023-12-25 06:18:00|SMT|1703485080|1566.5977241491|1566.729613335|1566.5977241491|1566.729613335
2023-12-25 06:19:00|SMT|1703485140|1566.7467751088|1566.8382452296|1566.7467751088|1566.8382452296
2023-12-25 06:20:00|SMT|1703485200|1566.8505760309|1566.973638832|1566.8505760309|1566.973638832
2023-12-25 06:21:00|SMT|1703485260|1566.9833996018|1567.1213975|1566.9833996018|1567.1213975
2023-12-25 06:22:00|SMT|1703485320|1567.1353533794|1567.3392012301|1567.1353533794|1567.3392012301
2023-12-25 06:23:00|SMT|1703485380|1567.3479661274|1567.5307562433|1567.3479661274|1567.5307562433
2023-12-25 06:24:00|SMT|1703485440|1567.5512130463|1567.6542464085|1567.5512130463|1567.6542464085
2023-12-25 06:25:00|SMT|1703485500|1567.6732267897|1567.7587596426|1567.6732267897|1567.7587596426
2023-12-25 06:26:00|SMT|1703485560|1567.7616947376|1567.9103519047|1567.7616947376|1567.9103519047
2023-12-25 06:27:00|SMT|1703485620|1567.9390235459|1568.172723319|1567.9390235459|1568.172723319
2023-12-25 06:28:00|SMT|1703485680|1568.241900812|1568.4108012587|1568.241900812|1568.4108012587
2023-12-25 06:29:00|SMT|1703485740|1568.4264754048|1568.5153901597|1568.4264754048|1568.5153901597
2023-12-25 06:30:00|SMT|1703485800|1568.5244593738|1568.6520927332|1568.5244593738|1568.6520927332
2023-12-25 06:31:00|SMT|1703485860|1568.6724712663|1568.783285555|1568.6724712663|1568.783285555
2023-12-25 06:32:00|SMT|1703485920|1568.7908609162|1568.9047030625|1568.7908609162|1568.9047030625
2023-12-25 06:33:00|SMT|1703485980|1568.9143254511|1569.0977328878|1568.9143254511|1569.0977328878
2023-12-25 06:34:00|SMT|1703486040|1569.1055603174|1569.2116174538|1569.1055603174|1569.2116174538
2023-12-25 06:35:00|SMT|1703486100|1569.214497374|1569.3006911363|1569.214497374|1569.3006911363
2023-12-25 06:36:00|SMT|1703486160|1569.3048773372|1569.3905631966|1569.3048773372|1569.3905631966
2023-12-25 06:37:00|SMT|1703486220|1569.3931187892|1569.4144869721|1569.3931187892|1569.4144389878
2023-12-25 06:38:00|SMT|1703486280|1569.4168499022|1569.4509448842|1569.4108248315|1569.4509448842
2023-12-25 06:39:00|SMT|1703486340|1569.4525968331|1569.4648427108|1569.4525968331|1569.4648427108
2023-12-25 06:40:00|SMT|1703486400|1569.4662545094|1569.5006948219|1569.455973404|1569.455973404
2023-12-25 06:41:00|SMT|1703486460|1569.471617431|1569.5325915676|1569.4715889192|1569.5325915676
2023-12-25 06:42:00|SMT|1703486520|1569.5581734986|1569.6246571609|1569.5581734986|1569.6238593985
2023-12-25 06:43:00|SMT|1703486580|1569.6383819347|1569.6853415615|1569.6383819347|1569.6853415615
2023-12-25 06:44:00|SMT|1703486640|1569.6876988063|1569.7541279982|1569.6876988063|1569.7453495534
2023-12-25 06:45:00|SMT|1703486700|1569.7458295183|1569.7658845503|1569.7280330285|1569.7658845503
2023-12-25 06:46:00|SMT|1703486760|1569.7590441472|1570.0798418517|1569.7533921611|1570.0798418517
2023-12-25 06:47:00|SMT|1703486820|1570.0831886006|1570.1197688311|1570.0831886006|1570.1129155776
2023-12-25 06:48:00|SMT|1703486880|1570.116784914|1570.155777857|1570.116784914|1570.1505315223
2023-12-25 06:49:00|SMT|1703486940|1570.1478113942|1570.1478113942|1570.1093051781|1570.114199423
2023-12-25 06:50:00|SMT|1703487000|1570.1201526087|1570.1218149756|1570.1131253078|1570.1131253078
2023-12-25 06:51:00|SMT|1703487060|1570.1142737089|1570.1277687068|1570.1129277615|1570.1222949733
2023-12-25 06:52:00|SMT|1703487120|1570.1235165819|1570.2010947981|1570.1225078297|1570.2010947981
2023-12-25 06:53:00|SMT|1703487180|1570.2025768943|1570.4039831265|1570.2025768943|1570.4025964192
2023-12-25 06:54:00|SMT|1703487240|1570.4033273208|1570.4033273208|1570.3968781712|1570.4012097206
2023-12-25 06:55:00|SMT|1703487300|1570.4013218133|1570.4013218133|1570.3788630165|1570.3810337561
2023-12-25 06:56:00|SMT|1703487360|1570.3799503523|1570.3918346653|1570.3621264438|1570.3896158444
2023-12-25 06:57:00|SMT|1703487420|1570.3903523825|1570.3909761563|1570.3802827941|1570.3802827941
2023-12-25 06:58:00|SMT|1703487480|1570.3783711458|1570.3783711458|1570.340160621|1570.340160621
2023-12-25 06:59:00|SMT|1703487540|1570.340706873|1570.340706873|1570.3151606725|1570.3151606725
2023-12-25 07:00:00|SMT|1703487600|1570.3079184402|1570.3079184402|1570.2888100453|1570.2888100453
2023-12-25 07:01:00|SMT|1703487660|1570.2897424532|1570.2982938367|1570.2651314082|1570.2651314082
2023-12-25 07:02:00|SMT|1703487720|1570.2628372519|1570.2628372519|1570.1960469291|1570.1960469291
2023-12-25 07:03:00|SMT|1703487780|1570.1949060165|1570.1949060165|1570.1421669447|1570.1421669447
2023-12-25 07:04:00|SMT|1703487840|1570.1390004522|1570.1390004522|1570.0386064778|1570.0386064778
2023-12-25 07:05:00|SMT|1703487900|1570.0376194683|1570.0376194683|1570.0072093308|1570.0072093308
2023-12-25 07:06:00|SMT|1703487960|1570.00638138|1570.0067890674|1569.9622842307|1569.9622842307
2023-12-25 07:07:00|SMT|1703488020|1569.9578506926|1569.9595422954|1569.927152638|1569.931385163
2023-12-25 07:08:00|SMT|1703488080|1569.9375196415|1569.9375196415|1569.9018812205|1569.9259270568
2023-12-25 07:09:00|SMT|1703488140|1569.9174841633|1569.9174841633|1569.8703373819|1569.8703373819
2023-12-25 07:10:00|SMT|1703488200|1569.8640432212|1569.8640432212|1569.8044641346|1569.8044641346
2023-12-25 07:11:00|SMT|1703488260|1569.8106648425|1569.8106648425|1569.7424597446|1569.7424597446
2023-12-25 07:12:00|SMT|1703488320|1569.7409773738|1569.7409773738|1569.6844641527|1569.6853262476
2023-12-25 07:13:00|SMT|1703488380|1569.6795362063|1569.6795362063|1569.6222717052|1569.6222717052
2023-12-25 07:14:00|SMT|1703488440|1569.6125698545|1569.6125698545|1569.5656729482|1569.5681008349
2023-12-25 07:15:00|SMT|1703488500|1569.5662279893|1569.5662279893|1569.4745428256|1569.4745428256
2023-12-25 07:16:00|SMT|1703488560|1569.4741126491|1569.4741126491|1569.4265058265|1569.4265058265
2023-12-25 07:17:00|SMT|1703488620|1569.4252159835|1569.4252159835|1569.3702692341|1569.3702692341
2023-12-25 07:18:00|SMT|1703488680|1569.369008534|1569.369008534|1569.3000786392|1569.3000786392
2023-12-25 07:19:00|SMT|1703488740|1569.2950228579|1569.2950228579|1569.2007300396|1569.2007300396
2023-12-25 07:20:00|SMT|1703488800|1569.1964467359|1569.1964467359|1569.0537345111|1569.0537345111
2023-12-25 07:21:00|SMT|1703488860|1569.0420048085|1569.0420048085|1568.8563970746|1568.8563970746
2023-12-25 07:22:00|SMT|1703488920|1568.8280735165|1568.8280735165|1568.3766838161|1568.3766838161
2023-12-25 07:23:00|SMT|1703488980|1568.3459569883|1568.3459569883|1568.1662862099|1568.1662862099
2023-12-25 07:24:00|SMT|1703489040|1568.1438064555|1568.1438064555|1568.0206421553|1568.0206421553
2023-12-25 07:25:00|SMT|1703489100|1568.0137100821|1568.0137100821|1567.9020781952|1567.9020781952
2023-12-25 07:26:00|SMT|1703489160|1567.8925843655|1567.8925843655|1567.7209579266|1567.7209579266
2023-12-25 07:27:00|SMT|1703489220|1567.7148866248|1567.7148866248|1567.6035118516|1567.6035118516
2023-12-25 07:28:00|SMT|1703489280|1567.5140630889|1567.5140630889|1567.3576395789|1567.3634070218
2023-12-25 07:29:00|SMT|1703489340|1567.3458807458|1567.3458807458|1567.222649708|1567.222649708
2023-12-25 07:30:00|SMT|1703489400|1567.2106388608|1567.2106388608|1567.0847160394|1567.0847160394
2023-12-25 07:31:00|SMT|1703489460|1567.0749071239|1567.0749071239|1566.8973592273|1566.8973592273
2023-12-25 07:32:00|SMT|1703489520|1566.8763787373|1566.8763787373|1566.6688831742|1566.6688831742
2023-12-25 07:33:00|SMT|1703489580|1566.6587456289|1566.6587456289|1566.5111229767|1566.5111229767
2023-12-25 07:34:00|SMT|1703489640|1566.5091199254|1566.5091199254|1566.4124079916|1566.4124079916
2023-12-25 07:35:00|SMT|1703489700|1566.4001482951|1566.4277957573|1566.3546787749|1566.3546787749
2023-12-25 07:36:00|SMT|1703489760|1566.3572775683|1566.3572775683|1566.2746333226|1566.2746333226
2023-12-25 07:37:00|SMT|1703489820|1566.272490026|1566.272490026|1566.16274589|1566.16274589
2023-12-25 07:38:00|SMT|1703489880|1566.1628738166|1566.1628738166|1566.0732900975|1566.0732900975
2023-12-25 07:39:00|SMT|1703489940|1566.0701279694|1566.0701279694|1565.9838620934|1565.9838620934
2023-12-25 07:40:00|SMT|1703490000|1565.977820145|1565.977820145|1565.8907514726|1565.8907514726
2023-12-25 07:41:00|SMT|1703490060|1565.8884145048|1565.8884145048|1565.8429078506|1565.8444526046
2023-12-25 07:42:00|SMT|1703490120|1565.8432366866|1565.8432366866|1565.7977127969|1565.7981481683
2023-12-25 07:43:00|SMT|1703490180|1565.7953003846|1565.7953003846|1565.7625833463|1565.7625833463
2023-12-25 07:44:00|SMT|1703490240|1565.7545349382|1565.7545349382|1565.6827037726|1565.6827037726
2023-12-25 07:45:00|SMT|1703490300|1565.6727696257|1565.6727696257|1565.6093597845|1565.6093597845
2023-12-25 07:46:00|SMT|1703490360|1565.6080760808|1565.6080760808|1565.5785619564|1565.5785619564
2023-12-25 07:47:00|SMT|1703490420|1565.5730843977|1565.5739233385|1565.5558007435|1565.5565248727
2023-12-25 07:48:00|SMT|1703490480|1565.5558181356|1565.5558181356|1565.52529273|1565.52529273
2023-12-25 07:49:00|SMT|1703490540|1565.5128903401|1565.5139490843|1565.4793760701|1565.4793760701
2023-12-25 07:50:00|SMT|1703490600|1565.4377117512|1565.4377117512|1565.4000167611|1565.4000167611
2023-12-25 07:51:00|SMT|1703490660|1565.3914640187|1565.3963476695|1565.3823877109|1565.3823877109
2023-12-25 07:52:00|SMT|1703490720|1565.3794219338|1565.3794219338|1565.3367353117|1565.3367353117
2023-12-25 07:53:00|SMT|1703490780|1565.3342279376|1565.3342279376|1565.2694355974|1565.2694355974
2023-12-25 07:54:00|SMT|1703490840|1565.2658287733|1565.2658287733|1565.1963059479|1565.1963059479
2023-12-25 07:55:00|SMT|1703490900|1565.1949655672|1565.1949655672|1565.1377439316|1565.1377439316
2023-12-25 07:56:00|SMT|1703490960|1565.1376498793|1565.1376498793|1565.116999465|1565.1206850738
2023-12-25 07:57:00|SMT|1703491020|1565.1184132487|1565.1190127565|1565.0937396814|1565.0937396814
2023-12-25 07:58:00|SMT|1703491080|1565.0926781666|1565.0926781666|1565.0485905018|1565.0485905018
2023-12-25 07:59:00|SMT|1703491140|1565.0456419982|1565.0456419982|1564.9692167148|1564.9692167148
2023-12-25 08:00:00|SMT|1703491200|1564.9603460659|1564.9603460659|1564.878982231|1564.878982231
2023-12-25 08:01:00|SMT|1703491260|1564.8766936779|1564.8766936779|1564.8124887237|1564.8124887237
2023-12-25 08:02:00|SMT|1703491320|1564.8103564011|1564.8109900224|1564.7610239979|1564.7610239979
2023-12-25 08:03:00|SMT|1703491380|1564.7598064502|1564.7598064502|1564.7299937103|1564.7299937103
2023-12-25 08:04:00|SMT|1703491440|1564.7191006671|1564.7191006671|1564.695371111|1564.6997409325
2023-12-25 08:05:00|SMT|1703491500|1564.6937659964|1564.6937659964|1564.6556151462|1564.6571979747
2023-12-25 08:06:00|SMT|1703491560|1564.6602075636|1564.6624842528|1564.6454612969|1564.6553544461
2023-12-25 08:07:00|SMT|1703491620|1564.655696367|1564.6708162989|1564.649118852|1564.6510449941
2023-12-25 08:08:00|SMT|1703491680|1564.4906769877|1564.4906769877|1564.3467788409|1564.3640433474
2023-12-25 08:09:00|SMT|1703491740|1564.3656727591|1564.3941587023|1564.3656727591|1564.3941587023
2023-12-25 08:10:00|SMT|1703491800|1564.3939666041|1564.4501365589|1564.3939666041|1564.4501365589
2023-12-25 08:11:00|SMT|1703491860|1564.4527126029|1564.4584270168|1564.4395850352|1564.4517508554
2023-12-25 08:12:00|SMT|1703491920|1564.459398503|1564.5354099803|1564.459398503|1564.5354099803
2023-12-25 08:13:00|SMT|1703491980|1564.5343281198|1564.6021214912|1564.5318256347|1564.6021214912
2023-12-25 08:14:00|SMT|1703492040|1564.6129548347|1564.7001123629|1564.6129548347|1564.7001123629
2023-12-25 08:15:00|SMT|1703492100|1564.7102910449|1564.7714906959|1564.7102910449|1564.7714906959
2023-12-25 08:16:00|SMT|1703492160|1564.7710976236|1564.9083917049|1564.7710976236|1564.9083917049
2023-12-25 08:17:00|SMT|1703492220|1564.9165264197|1564.9651688113|1564.9165264197|1564.9651688113
2023-12-25 08:18:00|SMT|1703492280|1564.9685950944|1565.0592144149|1564.9685950944|1565.0592144149
2023-12-25 08:19:00|SMT|1703492340|1565.0700002539|1565.1469201077|1565.0700002539|1565.1469201077
2023-12-25 08:20:00|SMT|1703492400|1565.1522374942|1565.2232929947|1565.1522374942|1565.2232929947
2023-12-25 08:21:00|SMT|1703492460|1565.2459111699|1565.3431795043|1565.2459111699|1565.3431795043
2023-12-25 08:22:00|SMT|1703492520|1565.3647755208|1565.5656928141|1565.3647755208|1565.5656928141
2023-12-25 08:23:00|SMT|1703492580|1565.5821313355|1565.746461519|1565.5821313355|1565.746461519
2023-12-25 08:24:00|SMT|1703492640|1565.75466351|1565.8445417874|1565.75466351|1565.8445417874
2023-12-25 08:25:00|SMT|1703492700|1565.8537015989|1565.9531939681|1565.8537015989|1565.9531939681
2023-12-25 08:26:00|SMT|1703492760|1565.9615104124|1566.0303663193|1565.9615104124|1566.0303663193
2023-12-25 08:27:00|SMT|1703492820|1566.0371552671|1566.0844719103|1566.0371552671|1566.0844719103
2023-12-25 08:28:00|SMT|1703492880|1566.084485106|1566.1694609786|1566.0838849316|1566.1694609786
2023-12-25 08:29:00|SMT|1703492940|1566.1774753681|1566.2481668187|1566.1774753681|1566.2481668187
2023-12-25 08:30:00|SMT|1703493000|1566.2483413933|1566.2881371079|1566.2483413933|1566.2839509674
2023-12-25 08:31:00|SMT|1703493060|1566.2904562637|1566.4101348744|1566.2904562637|1566.4101348744
2023-12-25 08:32:00|SMT|1703493120|1566.4132611636|1566.4610322013|1566.4132611636|1566.4549171489
2023-12-25 08:33:00|SMT|1703493180|1566.4581527792|1566.4775354962|1566.4581527792|1566.4645109727
2023-12-25 08:34:00|SMT|1703493240|1566.4670099278|1566.4686382781|1566.3814709611|1566.3833455152
2023-12-25 08:35:00|SMT|1703493300|1566.3827934917|1566.3827934917|1566.2806074262|1566.2806074262
2023-12-25 08:36:00|SMT|1703493360|1566.2670716523|1566.2670716523|1566.1544089332|1566.1544089332
2023-12-25 08:37:00|SMT|1703493420|1566.1527712856|1566.1603527065|1566.1436872859|1566.1522654251
2023-12-25 08:38:00|SMT|1703493480|1566.1547193196|1566.1547193196|1566.049280666|1566.049280666
2023-12-25 08:39:00|SMT|1703493540|1566.0425012661|1566.0425012661|1565.9884087218|1565.9948701618
2023-12-25 08:40:00|SMT|1703493600|1565.9533907462|1565.9533907462|1565.8689995674|1565.8689995674
2023-12-25 08:41:00|SMT|1703493660|1565.8641335333|1565.8641335333|1565.6949243007|1565.6949243007
2023-12-25 08:42:00|SMT|1703493720|1565.6850638952|1565.6850638952|1565.5763124341|1565.5763124341
2023-12-25 08:43:00|SMT|1703493780|1565.5418611148|1565.5418611148|1565.5269560182|1565.5302511998
2023-12-25 08:44:00|SMT|1703493840|1565.5299151832|1565.5684642088|1565.5005237705|1565.5005237705
2023-12-25 08:45:00|SMT|1703493900|1565.489969195|1565.489969195|1565.4305505144|1565.4305505144
2023-12-25 08:46:00|SMT|1703493960|1565.4267408107|1565.4267408107|1565.2982955974|1565.2982955974
2023-12-25 08:47:00|SMT|1703494020|1565.2909901528|1565.2909901528|1565.1551649124|1565.1551649124
2023-12-25 08:48:00|SMT|1703494080|1565.1496728086|1565.1496728086|1564.7559521557|1564.7559521557
2023-12-25 08:49:00|SMT|1703494140|1564.749537457|1564.749537457|1564.4716415206|1564.4716415206
2023-12-25 08:50:00|SMT|1703494200|1564.4674407264|1564.4674407264|1564.2533887695|1564.2533887695
2023-12-25 08:51:00|SMT|1703494260|1564.2469093329|1564.2469093329|1564.0236432958|1564.0236432958
2023-12-25 08:52:00|SMT|1703494320|1564.0012505512|1564.0012505512|1563.9120712971|1563.9120712971
2023-12-25 08:53:00|SMT|1703494380|1563.9049592219|1563.9049592219|1563.7321298523|1563.7321298523
2023-12-25 08:54:00|SMT|1703494440|1563.7275191818|1563.7275191818|1563.664304931|1563.664304931
2023-12-25 08:55:00|SMT|1703494500|1563.6616870548|1563.6616870548|1563.5421358726|1563.5421358726
2023-12-25 08:56:00|SMT|1703494560|1563.5361725596|1563.5361725596|1563.42419253|1563.42419253
2023-12-25 08:57:00|SMT|1703494620|1563.421321788|1563.421321788|1563.1931707055|1563.1931707055
2023-12-25 08:58:00|SMT|1703494680|1563.1571160486|1563.1571160486|1562.9623450232|1562.9623450232
2023-12-25 08:59:00|SMT|1703494740|1562.9549332446|1562.9549332446|1562.7778523825|1562.7780368157
2023-12-25 09:00:00|SMT|1703494800|1562.7735396598|1562.7735396598|1562.5334128097|1562.5334128097
2023-12-25 09:01:00|SMT|1703494860|1562.532166839|1562.532166839|1562.1317677246|1562.1317677246
2023-12-25 09:02:00|SMT|1703494920|1562.1079172064|1562.1079172064|1561.9635917552|1561.9635917552
2023-12-25 09:03:00|SMT|1703494980|1561.9572359242|1561.9572359242|1561.8791894764|1561.8791894764
2023-12-25 09:04:00|SMT|1703495040|1561.8721535928|1561.8721535928|1561.8102858339|1561.8102858339
2023-12-25 09:05:00|SMT|1703495100|1561.8023350831|1561.8023350831|1561.7251449376|1561.7251449376
2023-12-25 09:06:00|SMT|1703495160|1561.7187290409|1561.7187290409|1561.632594821|1561.632594821
2023-12-25 09:07:00|SMT|1703495220|1561.6316479032|1561.6769117842|1561.5482033271|1561.6769117842
2023-12-25 09:08:00|SMT|1703495280|1561.6740468244|1561.6740468244|1561.5631480207|1561.5631480207
2023-12-25 09:09:00|SMT|1703495340|1561.5605431041|1561.5605431041|1561.4511219659|1561.4511219659
2023-12-25 09:10:00|SMT|1703495400|1561.4461786687|1561.4461786687|1561.352025279|1561.352025279
2023-12-25 09:11:00|SMT|1703495460|1561.3449773753|1561.3449773753|1560.6843069771|1560.6843069771
2023-12-25 09:12:00|SMT|1703495520|1560.6671844801|1560.6671844801|1560.4124790466|1560.4124790466
2023-12-25 09:13:00|SMT|1703495580|1560.4076255634|1560.4076255634|1560.1938383412|1560.1938383412
2023-12-25 09:14:00|SMT|1703495640|1560.1764651078|1560.1764651078|1560.0216768022|1560.0216768022
2023-12-25 09:15:00|SMT|1703495700|1560.025397911|1560.025397911|1559.8930815015|1559.8930815015
2023-12-25 09:16:00|SMT|1703495760|1559.8893333118|1559.8893333118|1559.6348157947|1559.6348157947
2023-12-25 09:17:00|SMT|1703495820|1559.6123334358|1559.6123334358|1559.4820702693|1559.4820702693
2023-12-25 09:18:00|SMT|1703495880|1559.4705009335|1559.4705009335|1559.3423510147|1559.3423510147
2023-12-25 09:19:00|SMT|1703495940|1559.3261632137|1559.3261632137|1559.2393759546|1559.2393759546
2023-12-25 09:20:00|SMT|1703496000|1559.2375155872|1559.2375155872|1559.1762237986|1559.1762237986
2023-12-25 09:21:00|SMT|1703496060|1559.1530555538|1559.1530555538|1559.0686615618|1559.0686615618
2023-12-25 09:22:00|SMT|1703496120|1559.0661688096|1559.0661688096|1558.9288673048|1558.9288673048
2023-12-25 09:23:00|SMT|1703496180|1558.9116175978|1558.9116175978|1558.7743708068|1558.7743708068
2023-12-25 09:24:00|SMT|1703496240|1558.7556831234|1558.7556831234|1558.6441338728|1558.6441338728
2023-12-25 09:25:00|SMT|1703496300|1558.6347647948|1558.6347647948|1558.5079240553|1558.5079240553
2023-12-25 09:26:00|SMT|1703496360|1558.5003560086|1558.5003560086|1558.3724358099|1558.3724358099
2023-12-25 09:27:00|SMT|1703496420|1558.3584397051|1558.3584397051|1558.1622598385|1558.1622598385
2023-12-25 09:28:00|SMT|1703496480|1558.147759974|1558.147759974|1557.9411302232|1557.9411302232
2023-12-25 09:29:00|SMT|1703496540|1557.9326316732|1557.9326316732|1557.8044424442|1557.8044424442
2023-12-25 09:30:00|SMT|1703496600|1557.7913993312|1557.7913993312|1557.7004651496|1557.7004651496
2023-12-25 09:31:00|SMT|1703496660|1557.6640559299|1557.6640559299|1557.4678312739|1557.4678312739
2023-12-25 09:32:00|SMT|1703496720|1557.4585810687|1557.4585810687|1557.3051402018|1557.3051402018
2023-12-25 09:33:00|SMT|1703496780|1557.2966317056|1557.2966317056|1557.1507040771|1557.1507040771
2023-12-25 09:34:00|SMT|1703496840|1557.148545737|1557.148545737|1557.011036633|1557.011036633
2023-12-25 09:35:00|SMT|1703496900|1557.0078809744|1557.0078809744|1556.7828966525|1556.7828966525
2023-12-25 09:36:00|SMT|1703496960|1556.7588114442|1556.7588114442|1556.5907582469|1556.5907582469
2023-12-25 09:37:00|SMT|1703497020|1556.583790927|1556.583790927|1556.4397677357|1556.4397677357
2023-12-25 09:38:00|SMT|1703497080|1556.4261468222|1556.4261468222|1556.2039108303|1556.2039108303
2023-12-25 09:39:00|SMT|1703497140|1556.1836615884|1556.1836615884|1555.9735592909|1555.9735592909
2023-12-25 09:40:00|SMT|1703497200|1555.9056623464|1555.9056623464|1555.4777488631|1555.4777488631
2023-12-25 09:41:00|SMT|1703497260|1555.4535446955|1555.4535446955|1555.246261089|1555.246261089
2023-12-25 09:42:00|SMT|1703497320|1555.2387805278|1555.2387805278|1555.0625024321|1555.0625024321
2023-12-25 09:43:00|SMT|1703497380|1555.0473163679|1555.0473163679|1554.9514860208|1554.9514860208
2023-12-25 09:44:00|SMT|1703497440|1554.9439227718|1554.9439227718|1554.8530074687|1554.8530074687
2023-12-25 09:45:00|SMT|1703497500|1554.8360847733|1554.8360847733|1554.741367739|1554.741367739
2023-12-25 09:46:00|SMT|1703497560|1554.7314334754|1554.7314334754|1554.5029817427|1554.5029817427
2023-12-25 09:47:00|SMT|1703497620|1554.4950383041|1554.4950383041|1554.3667009336|1554.3667009336
2023-12-25 09:48:00|SMT|1703497680|1554.3611724694|1554.3611724694|1554.2478055463|1554.2478055463
2023-12-25 09:49:00|SMT|1703497740|1554.2440269189|1554.2440269189|1554.1137721945|1554.1137721945
2023-12-25 09:50:00|SMT|1703497800|1554.0789118429|1554.0789118429|1553.8874281164|1553.8874281164
2023-12-25 09:51:00|SMT|1703497860|1553.8814651405|1553.8814651405|1553.788378628|1553.788378628
2023-12-25 09:52:00|SMT|1703497920|1553.7766074552|1553.7766074552|1553.7115166449|1553.7115166449
2023-12-25 09:53:00|SMT|1703497980|1553.6985916721|1553.6985916721|1553.6378451092|1553.6378451092
2023-12-25 09:54:00|SMT|1703498040|1553.6363768626|1553.6363768626|1553.5974617539|1553.5974617539
2023-12-25 09:55:00|SMT|1703498100|1553.5924327471|1553.5924327471|1553.5271351659|1553.5271351659
2023-12-25 09:56:00|SMT|1703498160|1553.5247268143|1553.5247268143|1553.4999586725|1553.4999586725
2023-12-25 09:57:00|SMT|1703498220|1553.4994795599|1553.4994795599|1553.4524924397|1553.4524924397
2023-12-25 09:58:00|SMT|1703498280|1553.4517223717|1553.4517223717|1553.4297960565|1553.4297960565
2023-12-25 09:59:00|SMT|1703498340|1553.4338024775|1553.4814072605|1553.4304151872|1553.4680999636
2023-12-25 10:00:00|SMT|1703498400|1553.4669719387|1553.4793522308|1553.459739869|1553.459739869
2023-12-25 10:01:00|SMT|1703498460|1553.4596285984|1553.4596285984|1553.3986290908|1553.4328670381
2023-12-25 10:02:00|SMT|1703498520|1553.4265263302|1553.4265263302|1553.3611951077|1553.3611951077
2023-12-25 10:03:00|SMT|1703498580|1553.3563464145|1553.3563464145|1553.330488319|1553.3326155239
2023-12-25 10:04:00|SMT|1703498640|1553.3376073924|1553.3376073924|1553.3080805956|1553.3080805956
2023-12-25 10:05:00|SMT|1703498700|1553.3073857363|1553.3073857363|1553.2555069594|1553.2555069594
2023-12-25 10:06:00|SMT|1703498760|1553.2514947849|1553.2514947849|1553.2101547914|1553.2261774074
2023-12-25 10:07:00|SMT|1703498820|1553.223549052|1553.227535858|1553.211693323|1553.2249952246
2023-12-25 10:08:00|SMT|1703498880|1553.2233900558|1553.249566788|1553.2126987511|1553.2486568971
2023-12-25 10:09:00|SMT|1703498940|1553.2373345831|1553.2373345831|1553.2241960547|1553.2241960547
2023-12-25 10:10:00|SMT|1703499000|1553.2223127697|1553.2223127697|1553.1892079113|1553.1892079113
2023-12-25 10:11:00|SMT|1703499060|1553.1784479797|1553.1842271647|1553.0268222423|1553.102949999
2023-12-25 10:12:00|SMT|1703499120|1553.1066647958|1553.1830961822|1553.1066647958|1553.1734844665
2023-12-25 10:13:00|SMT|1703499180|1553.16556325|1553.1881831945|1553.1597902637|1553.1881831945
2023-12-25 10:14:00|SMT|1703499240|1553.187022335|1553.1947110004|1553.1502254168|1553.1539169959
2023-12-25 10:15:00|SMT|1703499300|1553.1493912767|1553.1493912767|1553.1335367825|1553.1341510142
2023-12-25 10:16:00|SMT|1703499360|1553.1346039769|1553.1835289664|1553.1346039769|1553.1423289111
2023-12-25 10:17:00|SMT|1703499420|1553.1514167246|1553.1514167246|1553.1010849929|1553.1010849929
2023-12-25 10:18:00|SMT|1703499480|1553.0866469684|1553.0870604925|1553.0324316788|1553.0324316788
2023-12-25 10:19:00|SMT|1703499540|1553.0275653891|1553.0275653891|1552.991317441|1552.991317441
2023-12-25 10:20:00|SMT|1703499600|1552.9915131925|1552.9915131925|1552.971161638|1552.971161638
2023-12-25 10:21:00|SMT|1703499660|1552.9674197517|1552.9674197517|1552.9327945403|1552.934230243
2023-12-25 10:22:00|SMT|1703499720|1552.9362422312|1552.9370723472|1552.9164066377|1552.9164066377
2023-12-25 10:23:00|SMT|1703499780|1552.9114315608|1552.9282925795|1552.8973344038|1552.9279935471
2023-12-25 10:24:00|SMT|1703499840|1552.9274048147|1552.951354126|1552.9274048147|1552.9497196691
2023-12-25 10:25:00|SMT|1703499900|1552.9679044524|1553.0452217352|1552.9679044524|1553.0452217352
2023-12-25 10:26:00|SMT|1703499960|1553.0425988965|1553.1113847608|1553.0425988965|1553.1079031352
2023-12-25 10:27:00|SMT|1703500020|1553.1161674976|1553.1789326258|1553.1161674976|1553.1789326258
2023-12-25 10:28:00|SMT|1703500080|1553.1942245733|1553.3416109849|1553.1942245733|1553.3416109849
2023-12-25 10:29:00|SMT|1703500140|1553.3418345446|1553.4372755214|1553.3418345446|1553.4364937557
2023-12-25 10:30:00|SMT|1703500200|1553.4353531016|1553.5056792744|1553.4322819039|1553.5056792744
2023-12-25 10:31:00|SMT|1703500260|1553.5067823233|1553.5898014024|1553.5067823233|1553.5898014024
2023-12-25 10:32:00|SMT|1703500320|1553.5903517342|1553.6708240517|1553.5903517342|1553.6708240517
2023-12-25 10:33:00|SMT|1703500380|1553.6719914963|1553.9030411827|1553.6719914963|1553.9030411827
2023-12-25 10:34:00|SMT|1703500440|1553.9037099446|1553.9616494853|1553.9037099446|1553.9616494853
2023-12-25 10:35:00|SMT|1703500500|1553.9701877692|1554.0631793456|1553.9701877692|1554.0631793456
2023-12-25 10:36:00|SMT|1703500560|1554.0451911348|1554.1673500884|1554.0451911348|1554.1672839032
2023-12-25 10:37:00|SMT|1703500620|1554.1690715881|1554.2831364877|1554.1690715881|1554.2831364877
2023-12-25 10:38:00|SMT|1703500680|1554.2946819007|1554.4069118245|1554.2946819007|1554.4069118245
2023-12-25 10:39:00|SMT|1703500740|1554.408320949|1554.545056672|1554.408320949|1554.545056672
2023-12-25 10:40:00|SMT|1703500800|1554.5729714497|1555.0417086047|1554.5729714497|1555.0417086047
2023-12-25 10:41:00|SMT|1703500860|1555.0525775527|1555.207911088|1555.0525775527|1555.207911088
2023-12-25 10:42:00|SMT|1703500920|1555.2197313844|1555.4229942608|1555.2197313844|1555.4229942608
2023-12-25 10:43:00|SMT|1703500980|1555.4289289618|1555.52660062|1555.4289289618|1555.52660062
2023-12-25 10:44:00|SMT|1703501040|1555.5344134675|1555.6226092836|1555.5344134675|1555.6226092836
2023-12-25 10:45:00|SMT|1703501100|1555.6281834567|1555.6995142131|1555.6281834567|1555.6995142131
2023-12-25 10:46:00|SMT|1703501160|1555.733488156|1555.8524719973|1555.733488156|1555.8524719973
2023-12-25 10:47:00|SMT|1703501220|1555.8593432267|1556.0137611447|1555.8593432267|1556.0137611447
2023-12-25 10:48:00|SMT|1703501280|1556.0175220809|1556.1071369886|1556.0175220809|1556.1071369886
2023-12-25 10:49:00|SMT|1703501340|1556.1099741327|1556.1474800484|1556.1028862541|1556.1437156279
2023-12-25 10:50:00|SMT|1703501400|1556.1477128355|1556.2289327685|1556.1431616476|1556.2289327685
2023-12-25 10:51:00|SMT|1703501460|1556.2349036827|1556.2852648129|1556.2349036827|1556.2852648129
2023-12-25 10:52:00|SMT|1703501520|1556.289565782|1556.3659927066|1556.289565782|1556.3659927066
2023-12-25 10:53:00|SMT|1703501580|1556.3710662452|1556.4133714421|1556.3710662452|1556.4133714421
2023-12-25 10:54:00|SMT|1703501640|1556.4173778142|1556.4872458434|1556.4149664361|1556.4872458434
2023-12-25 10:55:00|SMT|1703501700|1556.4901910494|1556.5314182427|1556.4901910494|1556.5314182427
2023-12-25 10:56:00|SMT|1703501760|1556.5333435296|1556.5648292874|1556.5333435296|1556.5648292874
2023-12-25 10:57:00|SMT|1703501820|1556.5663684219|1556.6072041537|1556.5663684219|1556.6072041537
2023-12-25 10:58:00|SMT|1703501880|1556.6131444976|1556.6181649216|1556.575598996|1556.6018026667
2023-12-25 10:59:00|SMT|1703501940|1556.6195268163|1556.6829562995|1556.6195268163|1556.6829562995
2023-12-25 11:00:00|SMT|1703502000|1556.6837783922|1556.7107505567|1556.6837783922|1556.7107505567
2023-12-25 11:01:00|SMT|1703502060|1556.711723663|1556.7647626605|1556.711723663|1556.7625551858
2023-12-25 11:02:00|SMT|1703502120|1556.771039615|1556.8062416968|1556.771039615|1556.8062416968
2023-12-25 11:03:00|SMT|1703502180|1556.8079228903|1556.844952808|1556.8074862548|1556.844952808
2023-12-25 11:04:00|SMT|1703502240|1556.9045424703|1556.9480998227|1556.9025961335|1556.9480998227
2023-12-25 11:05:00|SMT|1703502300|1556.9540659293|1557.0006787645|1556.9540659293|1557.0006787645
2023-12-25 11:06:00|SMT|1703502360|1557.0018726449|1557.1279483767|1557.0008600751|1557.1279483767
2023-12-25 11:07:00|SMT|1703502420|1557.1292887398|1557.16024594|1557.1292887398|1557.16024594
2023-12-25 11:08:00|SMT|1703502480|1557.1634473811|1557.1863443454|1557.1634473811|1557.1863443454
2023-12-25 11:09:00|SMT|1703502540|1557.1847137349|1557.1847137349|1557.0856012618|1557.0856012618
2023-12-25 11:10:00|SMT|1703502600|1557.086102608|1557.0923848182|1557.0850930752|1557.0877210287
2023-12-25 11:11:00|SMT|1703502660|1557.0924728632|1557.0952155178|1557.0913287677|1557.0920524162
2023-12-25 11:12:00|SMT|1703502720|1557.0961338151|1557.0961338151|1557.0513710677|1557.0516691602
2023-12-25 11:13:00|SMT|1703502780|1557.0689931523|1557.0689931523|1557.0374477335|1557.0374477335
2023-12-25 11:14:00|SMT|1703502840|1557.0363605038|1557.0382467541|1557.0049088969|1557.0049088969
2023-12-25 11:15:00|SMT|1703502900|1557.0084823622|1557.0084823622|1556.9868984475|1556.9868984475
2023-12-25 11:16:00|SMT|1703502960|1556.9921148001|1557.0102099239|1556.990555817|1557.008452019
2023-12-25 11:17:00|SMT|1703503020|1557.0124928276|1557.0223611612|1557.0077850827|1557.0202427253
2023-12-25 11:18:00|SMT|1703503080|1557.0214600369|1557.0658926077|1557.0214600369|1557.0658926077
2023-12-25 11:19:00|SMT|1703503140|1557.077094197|1557.1410273268|1557.077094197|1557.1410273268
2023-12-25 11:20:00|SMT|1703503200|1557.1522117405|1557.1871774869|1557.1522117405|1557.1871774869
2023-12-25 11:21:00|SMT|1703503260|1557.1925409267|1557.23768502|1557.1925409267|1557.23768502
2023-12-25 11:22:00|SMT|1703503320|1557.2437309529|1557.2501551969|1557.2435675309|1557.2480390388
2023-12-25 11:23:00|SMT|1703503380|1557.2504438392|1557.3023109792|1557.2482329782|1557.3023109792
2023-12-25 11:24:00|SMT|1703503440|1557.3043121747|1557.3257342238|1557.3043121747|1557.3257342238
2023-12-25 11:25:00|SMT|1703503500|1557.334626137|1557.3431415852|1557.3294197266|1557.3340938404
2023-12-25 11:26:00|SMT|1703503560|1557.3335414832|1557.3335414832|1557.3132325364|1557.3183581129
2023-12-25 11:27:00|SMT|1703503620|1557.3211246763|1557.3808651941|1557.3211246763|1557.3808651941
2023-12-25 11:28:00|SMT|1703503680|1557.3818736144|1557.4597925381|1557.3818736144|1557.4339092841
2023-12-25 11:29:00|SMT|1703503740|1557.434033145|1557.4461586443|1557.4328621255|1557.4400678351
2023-12-25 11:30:00|SMT|1703503800|1557.4826228833|1557.5512483123|1557.4826228833|1557.5512483123
2023-12-25 11:31:00|SMT|1703503860|1557.5501159802|1557.6105573964|1557.5446946673|1557.6105573964
2023-12-25 11:32:00|SMT|1703503920|1557.6143053468|1557.819371989|1557.6143053468|1557.819371989
2023-12-25 11:33:00|SMT|1703503980|1557.7562731579|1557.8949749778|1557.7562731579|1557.8949749778
2023-12-25 11:34:00|SMT|1703504040|1557.8936489383|1557.9803552815|1557.8936489383|1557.9803552815
2023-12-25 11:35:00|SMT|1703504100|1557.9813383746|1558.1309972654|1557.9813383746|1558.1309972654
2023-12-25 11:36:00|SMT|1703504160|1558.1349400148|1558.2190333418|1558.1349400148|1558.2190333418
2023-12-25 11:37:00|SMT|1703504220|1558.2209206224|1558.2657815228|1558.2209206224|1558.2657815228
2023-12-25 11:38:00|SMT|1703504280|1558.266752277|1558.331925328|1558.266752277|1558.331925328
2023-12-25 11:39:00|SMT|1703504340|1558.3391399412|1558.4589036339|1558.3391399412|1558.4589036339
2023-12-25 11:40:00|SMT|1703504400|1558.4626637649|1558.6254162002|1558.4626637649|1558.6254162002
2023-12-25 11:41:00|SMT|1703504460|1558.6278614066|1558.7469433132|1558.6278614066|1558.7469433132
2023-12-25 11:42:00|SMT|1703504520|1558.7426085427|1558.8050196886|1558.7426085427|1558.8050196886
2023-12-25 11:43:00|SMT|1703504580|1558.8042641706|1558.8583608855|1558.8042641706|1558.8583608855
2023-12-25 11:44:00|SMT|1703504640|1558.8597736927|1558.9115362791|1558.8597736927|1558.9115362791
2023-12-25 11:45:00|SMT|1703504700|1558.9114022634|1558.9573649995|1558.9114022634|1558.9573649995
2023-12-25 11:46:00|SMT|1703504760|1558.9579577744|1559.0124487555|1558.9579577744|1559.0124487555
2023-12-25 11:47:00|SMT|1703504820|1559.0117944648|1559.0781072576|1559.0117944648|1559.0781072576
2023-12-25 11:48:00|SMT|1703504880|1559.0828279903|1559.1642239709|1559.0828279903|1559.1642239709
2023-12-25 11:49:00|SMT|1703504940|1559.1678102119|1559.2458535768|1559.1678102119|1559.2458535768
2023-12-25 11:50:00|SMT|1703505000|1559.2479441964|1559.3365597367|1559.2479441964|1559.3365597367
2023-12-25 11:51:00|SMT|1703505060|1559.348192225|1559.4179343748|1559.348192225|1559.4165140851
2023-12-25 11:52:00|SMT|1703505120|1559.4237516723|1559.4701693642|1559.4237516723|1559.4701693642
2023-12-25 11:53:00|SMT|1703505180|1559.4717955285|1559.5068106227|1559.4717955285|1559.5068106227
2023-12-25 11:54:00|SMT|1703505240|1559.5167011291|1559.5758204195|1559.5167011291|1559.5739923665
2023-12-25 11:55:00|SMT|1703505300|1559.5764054183|1559.6016553795|1559.570260792|1559.6016553795
2023-12-25 11:56:00|SMT|1703505360|1559.6039646204|1559.6149231683|1559.6011962795|1559.6149231683
2023-12-25 11:57:00|SMT|1703505420|1559.6190114137|1559.6811130797|1559.6190114137|1559.6773423127
2023-12-25 11:58:00|SMT|1703505480|1559.6808611011|1559.7203815326|1559.6808611011|1559.7203815326
2023-12-25 11:59:00|SMT|1703505540|1559.7223052711|1559.7783986434|1559.7223052711|1559.7783986434
2023-12-25 12:00:00|SMT|1703505600|1559.7786189717|1559.8196247165|1559.7786189717|1559.8196247165
2023-12-25 12:01:00|SMT|1703505660|1559.8187270076|1559.8483767405|1559.8187270076|1559.8483767405
2023-12-25 12:02:00|SMT|1703505720|1559.8487700407|1559.8622253708|1559.8482327834|1559.8569572422
2023-12-25 12:03:00|SMT|1703505780|1559.8602708994|1559.86295928|1559.8574966588|1559.8618417276
2023-12-25 12:04:00|SMT|1703505840|1559.8013106177|1559.8272984858|1559.7993303807|1559.7993303807
2023-12-25 12:05:00|SMT|1703505900|1559.8061666685|1559.8064609038|1559.7455758289|1559.7455758289
2023-12-25 12:06:00|SMT|1703505960|1559.7442022043|1559.7442022043|1559.6535686771|1559.6588058963
2023-12-25 12:07:00|SMT|1703506020|1559.6583221128|1559.6583221128|1559.6289833337|1559.6289833337
2023-12-25 12:08:00|SMT|1703506080|1559.6240648345|1559.6243590325|1559.6034166296|1559.6079511517
2023-12-25 12:09:00|SMT|1703506140|1559.6206699556|1559.6974968782|1559.6206699556|1559.644867671
2023-12-25 12:10:00|SMT|1703506200|1559.6379111882|1559.658172618|1559.6279180281|1559.658172618
2023-12-25 12:11:00|SMT|1703506260|1559.6613411943|1559.7320013677|1559.6613411943|1559.7320013677
2023-12-25 12:12:00|SMT|1703506320|1559.738237438|1559.8042738779|1559.738237438|1559.8042738779
2023-12-25 12:13:00|SMT|1703506380|1559.8036068505|1559.8595241305|1559.8036068505|1559.8538674803
2023-12-25 12:14:00|SMT|1703506440|1559.8586902643|1559.8622815205|1559.836174755|1559.8622815205
2023-12-25 12:15:00|SMT|1703506500|1559.8893036053|1559.9374994584|1559.8893036053|1559.9374994584
2023-12-25 12:16:00|SMT|1703506560|1559.9373413201|1559.9604485966|1559.9373413201|1559.9573357361
2023-12-25 12:17:00|SMT|1703506620|1559.9645203209|1559.9645203209|1559.8612283526|1559.8612283526
2023-12-25 12:18:00|SMT|1703506680|1559.8619909788|1559.8624154699|1559.7965424442|1559.7965424442
2023-12-25 12:19:00|SMT|1703506740|1559.7957217919|1559.7957217919|1559.7736591673|1559.7789686004
2023-12-25 12:20:00|SMT|1703506800|1559.7791218699|1559.7791218699|1559.7402598504|1559.7499896658
2023-12-25 12:21:00|SMT|1703506860|1559.7487380617|1559.7487380617|1559.7002069024|1559.7116230173
2023-12-25 12:22:00|SMT|1703506920|1559.7090880273|1559.7198639837|1559.6861900855|1559.7113012195
2023-12-25 12:23:00|SMT|1703506980|1559.7118169229|1559.7173701911|1559.6768322705|1559.6879223131
2023-12-25 12:24:00|SMT|1703507040|1559.6879103024|1559.6879103024|1559.598208218|1559.6020830896
2023-12-25 12:25:00|SMT|1703507100|1559.6005183278|1559.6005183278|1559.5622836918|1559.5622836918
2023-12-25 12:26:00|SMT|1703507160|1559.5611573901|1559.5611573901|1559.4973626623|1559.4973626623
2023-12-25 12:27:00|SMT|1703507220|1559.4936878937|1559.4936878937|1559.4079274391|1559.4079274391
2023-12-25 12:28:00|SMT|1703507280|1559.4103004397|1559.4103004397|1559.3699995619|1559.3900524759
2023-12-25 12:29:00|SMT|1703507340|1559.3883591436|1559.3883591436|1559.3306244913|1559.3306244913
2023-12-25 12:30:00|SMT|1703507400|1559.3053582723|1559.3053582723|1559.2013272718|1559.2013272718
2023-12-25 12:31:00|SMT|1703507460|1559.1993318854|1559.1993318854|1559.1078238667|1559.1078238667
2023-12-25 12:32:00|SMT|1703507520|1559.1098603151|1559.1098603151|1558.870889998|1558.870889998
2023-12-25 12:33:00|SMT|1703507580|1558.8590342085|1558.8590342085|1558.7531238816|1558.7531238816
2023-12-25 12:34:00|SMT|1703507640|1558.7479315807|1558.7479315807|1558.6134288146|1558.6134288146
2023-12-25 12:35:00|SMT|1703507700|1558.6073716178|1558.6073716178|1558.5248913485|1558.5248913485
2023-12-25 12:36:00|SMT|1703507760|1558.5212616136|1558.5212616136|1558.4465443186|1558.4465443186
2023-12-25 12:37:00|SMT|1703507820|1558.4416879262|1558.4416879262|1558.3999271893|1558.3999271893
2023-12-25 12:38:00|SMT|1703507880|1558.3999871106|1558.3999871106|1558.36674429|1558.3748199187
2023-12-25 12:39:00|SMT|1703507940|1558.3694547643|1558.377043333|1558.3359307488|1558.3521820611
2023-12-25 12:40:00|SMT|1703508000|1558.3472273779|1558.3513099445|1558.289857887|1558.289857887
2023-12-25 12:41:00|SMT|1703508060|1558.3009420876|1558.3164350928|1558.2110747657|1558.2110747657
2023-12-25 12:42:00|SMT|1703508120|1558.2099923972|1558.2099923972|1558.1718667978|1558.1864266634
2023-12-25 12:43:00|SMT|1703508180|1558.1843727013|1558.2005343519|1558.1753290365|1558.1753290365
2023-12-25 12:44:00|SMT|1703508240|1558.1740560984|1558.1773165191|1558.1625463632|1558.1625463632
2023-12-25 12:45:00|SMT|1703508300|1558.1615356167|1558.1806265894|1558.1615356167|1558.1766617352
2023-12-25 12:46:00|SMT|1703508360|1558.1791464073|1558.1934056776|1558.177314524|1558.1809236223
2023-12-25 12:47:00|SMT|1703508420|1558.1800871278|1558.4964979152|1558.1800871278|1558.4964979152
2023-12-25 12:48:00|SMT|1703508480|1558.4934477912|1558.6690691427|1558.4934477912|1558.6690691427
2023-12-25 12:49:00|SMT|1703508540|1558.6769281469|1558.7746950892|1558.6769281469|1558.7746950892
2023-12-25 12:50:00|SMT|1703508600|1558.9546339465|1559.5188323488|1558.9546339465|1559.5188323488
2023-12-25 12:51:00|SMT|1703508660|1559.5180855367|1560.3522613363|1559.5180855367|1560.3522613363
2023-12-25 12:52:00|SMT|1703508720|1560.3733260907|1560.636228665|1560.3733260907|1560.636228665
2023-12-25 12:53:00|SMT|1703508780|1560.6711476696|1560.9460288185|1560.6711476696|1560.9460288185
2023-12-25 12:54:00|SMT|1703508840|1560.9639789519|1561.1392330643|1560.9639789519|1561.1392330643
2023-12-25 12:55:00|SMT|1703508900|1561.1419211887|1561.3225863143|1561.1419211887|1561.3225863143
2023-12-25 12:56:00|SMT|1703508960|1561.3208804215|1561.8485150606|1561.3208804215|1561.8485150606
2023-12-25 12:57:00|SMT|1703509020|1561.8677262992|1562.4383977997|1561.8677262992|1562.4383977997
2023-12-25 12:58:00|SMT|1703509080|1562.4429378917|1562.8534520388|1562.4429378917|1562.8534520388
2023-12-25 12:59:00|SMT|1703509140|1562.8716962388|1563.5575368228|1562.8716962388|1563.5575368228
2023-12-25 13:00:00|SMT|1703509200|1563.5918210921|1564.1580140512|1563.5918210921|1564.1580140512
2023-12-25 13:01:00|SMT|1703509260|1564.1699197802|1564.5332140251|1564.1699197802|1564.5332140251
2023-12-25 13:02:00|SMT|1703509320|1564.585375648|1565.1055016914|1564.585375648|1565.1055016914
2023-12-25 13:03:00|SMT|1703509380|1565.1149613142|1565.5444040932|1565.1149613142|1565.5444040932
2023-12-25 13:04:00|SMT|1703509440|1565.6915936276|1566.0343064033|1565.6915936276|1566.0343064033
2023-12-25 13:05:00|SMT|1703509500|1566.0531371951|1566.507429496|1566.0531371951|1566.507429496
2023-12-25 13:06:00|SMT|1703509560|1566.5220690946|1566.9947691822|1566.5220690946|1566.9947691822
2023-12-25 13:07:00|SMT|1703509620|1567.0071216834|1567.3812066506|1567.0071216834|1567.3812066506
2023-12-25 13:08:00|SMT|1703509680|1567.3875131318|1567.6738684578|1567.3875131318|1567.6738684578
2023-12-25 13:09:00|SMT|1703509740|1567.6944142941|1568.0437352109|1567.6944142941|1568.0437352109
2023-12-25 13:10:00|SMT|1703509800|1568.0977838806|1568.2900469176|1568.0977838806|1568.2900469176
2023-12-25 13:11:00|SMT|1703509860|1568.2991332296|1568.4779454928|1568.2991332296|1568.4779454928
2023-12-25 13:12:00|SMT|1703509920|1568.4802166522|1568.6173661694|1568.4802166522|1568.6173661694
2023-12-25 13:13:00|SMT|1703509980|1568.6262786637|1568.7765916183|1568.6262786637|1568.7765916183
2023-12-25 13:14:00|SMT|1703510040|1568.7839848422|1568.959355206|1568.7839848422|1568.959355206
2023-12-25 13:15:00|SMT|1703510100|1568.9633494831|1569.0675991217|1568.9633494831|1569.0675991217
2023-12-25 13:16:00|SMT|1703510160|1569.0786232485|1569.2208024225|1569.0786232485|1569.2208024225
2023-12-25 13:17:00|SMT|1703510220|1569.2357676543|1569.6389519747|1569.2357676543|1569.6389519747
2023-12-25 13:18:00|SMT|1703510280|1569.655372968|1569.9476025423|1569.655372968|1569.9476025423
2023-12-25 13:19:00|SMT|1703510340|1569.9536374269|1570.1148417194|1569.9536374269|1570.1148417194
2023-12-25 13:20:00|SMT|1703510400|1570.1297066605|1570.3957404871|1570.1297066605|1570.3957404871
2023-12-25 13:21:00|SMT|1703510460|1570.4124370009|1570.7191998929|1570.4124370009|1570.7191998929
2023-12-25 13:22:00|SMT|1703510520|1570.7385387391|1570.8729821767|1570.7385387391|1570.8729821767
2023-12-25 13:23:00|SMT|1703510580|1570.8759294029|1571.0470069467|1570.8754183619|1571.0450167994
2023-12-25 13:24:00|SMT|1703510640|1571.0596533451|1571.2525812146|1571.0596533451|1571.2525812146
2023-12-25 13:25:00|SMT|1703510700|1571.2559287842|1571.3595098359|1571.2559287842|1571.3595098359
2023-12-25 13:26:00|SMT|1703510760|1571.3688507386|1571.5335066198|1571.3688507386|1571.5335066198
2023-12-25 13:27:00|SMT|1703510820|1571.5398812544|1571.7298321571|1571.5398812544|1571.7298321571
2023-12-25 13:28:00|SMT|1703510880|1571.7494824078|1571.854176924|1571.7494824078|1571.854176924
2023-12-25 13:29:00|SMT|1703510940|1571.8605345685|1571.9499497716|1571.8605345685|1571.9499497716
2023-12-25 13:30:00|SMT|1703511000|1571.9542072354|1572.0867212115|1571.9542072354|1572.0867212115
2023-12-25 13:31:00|SMT|1703511060|1572.0937873695|1572.1956599461|1572.0937873695|1572.1956011354
2023-12-25 13:32:00|SMT|1703511120|1572.2047596868|1572.2973113864|1572.2047596868|1572.2973113864
2023-12-25 13:33:00|SMT|1703511180|1572.3164257284|1572.4650517567|1572.3164257284|1572.4650517567
2023-12-25 13:34:00|SMT|1703511240|1572.4788226467|1572.5759779893|1572.4788226467|1572.5759779893
2023-12-25 13:35:00|SMT|1703511300|1572.5975642695|1572.6603139319|1572.5975642695|1572.6559765677
2023-12-25 13:36:00|SMT|1703511360|1572.6618832156|1572.6993634955|1572.6585096512|1572.6959228989
2023-12-25 13:37:00|SMT|1703511420|1572.6985729573|1572.7801717085|1572.6985729573|1572.7801717085
2023-12-25 13:38:00|SMT|1703511480|1572.7857185889|1572.9325920516|1572.7857185889|1572.9325920516
2023-12-25 13:39:00|SMT|1703511540|1572.9863501507|1573.256563734|1572.9863501507|1573.256563734
2023-12-25 13:40:00|SMT|1703511600|1573.2533384033|1573.293666234|1573.2533384033|1573.2915237462
2023-12-25 13:41:00|SMT|1703511660|1573.3216914307|1573.4105670486|1573.3216914307|1573.4105670486
2023-12-25 13:42:00|SMT|1703511720|1573.4143623511|1573.5012954529|1573.4143623511|1573.5012954529
2023-12-25 13:43:00|SMT|1703511780|1573.5109720939|1573.5582558361|1573.5068157264|1573.5529076536
2023-12-25 13:44:00|SMT|1703511840|1573.5577396458|1573.5893244777|1573.5569830224|1573.5893244777
2023-12-25 13:45:00|SMT|1703511900|1573.5980095439|1573.6414033931|1573.5970443513|1573.6414033931
2023-12-25 13:46:00|SMT|1703511960|1573.6529549414|1573.7103939792|1573.6529549414|1573.7061753763
2023-12-25 13:47:00|SMT|1703512020|1573.7110857464|1574.0426958183|1573.7110857464|1574.0426958183
2023-12-25 13:48:00|SMT|1703512080|1574.0513197989|1574.1441082819|1574.0513197989|1574.1441082819
2023-12-25 13:49:00|SMT|1703512140|1574.1511950973|1574.2182896905|1574.1511950973|1574.2182896905
2023-12-25 13:50:00|SMT|1703512200|1574.25401112|1574.4183358787|1574.25401112|1574.4183358787
2023-12-25 13:51:00|SMT|1703512260|1574.425701135|1574.6627528338|1574.425701135|1574.6627528338
2023-12-25 13:52:00|SMT|1703512320|1574.6712369382|1574.7354831445|1574.6712369382|1574.7354831445
2023-12-25 13:53:00|SMT|1703512380|1574.7476702351|1574.8987680496|1574.7476702351|1574.8987680496
2023-12-25 13:54:00|SMT|1703512440|1574.9018155685|1574.9803347855|1574.9018155685|1574.9803347855
2023-12-25 13:55:00|SMT|1703512500|1574.9823591802|1575.0347823435|1574.9806710475|1575.0347823435
2023-12-25 13:56:00|SMT|1703512560|1575.0362533028|1575.2231683191|1575.0362533028|1575.2231683191
2023-12-25 13:57:00|SMT|1703512620|1575.2298086114|1575.2469553124|1575.199930648|1575.2007509421
2023-12-25 13:58:00|SMT|1703512680|1575.1990810879|1575.226062544|1575.1990810879|1575.2076199779
2023-12-25 13:59:00|SMT|1703512740|1575.2114594835|1575.2114594835|1574.9855145112|1574.9879039537
2023-12-25 14:00:00|SMT|1703512800|1574.9867607345|1574.9867607345|1574.7667014018|1574.7667014018
2023-12-25 14:01:00|SMT|1703512860|1574.7583679369|1574.7583679369|1574.7250518554|1574.7267837189
2023-12-25 14:02:00|SMT|1703512920|1574.6754552311|1574.6754552311|1574.4230555881|1574.4230555881
2023-12-25 14:03:00|SMT|1703512980|1574.4033444765|1574.4033444765|1574.2438500974|1574.2438500974
2023-12-25 14:04:00|SMT|1703513040|1574.2257846435|1574.2257846435|1574.1651903616|1574.1651903616
2023-12-25 14:05:00|SMT|1703513100|1574.1635996551|1574.1635996551|1574.0584495931|1574.0584495931
2023-12-25 14:06:00|SMT|1703513160|1574.0614804277|1574.0614804277|1573.8834254091|1573.8834254091
2023-12-25 14:07:00|SMT|1703513220|1573.8803567265|1573.9553902576|1573.8677427178|1573.9529325434
2023-12-25 14:08:00|SMT|1703513280|1573.9679075754|1574.0113647584|1573.9679075754|1574.0002464396
2023-12-25 14:09:00|SMT|1703513340|1574.0042029511|1574.0042029511|1573.948531782|1573.9734068618
2023-12-25 14:10:00|SMT|1703513400|1573.9764376655|1574.0067642197|1573.9764376655|1573.9834456939
2023-12-25 14:11:00|SMT|1703513460|1573.9788430651|1573.9832991292|1573.9533255677|1573.9641851808
2023-12-25 14:12:00|SMT|1703513520|1573.9567033621|1573.9567033621|1573.92681632|1573.92681632
2023-12-25 14:13:00|SMT|1703513580|1573.9252658964|1573.926550602|1573.9086533484|1573.9140687376
2023-12-25 14:14:00|SMT|1703513640|1573.9116544492|1573.9116544492|1573.8517557432|1573.8517557432
2023-12-25 14:15:00|SMT|1703513700|1573.8473083717|1573.8473083717|1573.7817994973|1573.7817994973
2023-12-25 14:16:00|SMT|1703513760|1573.7817574077|1573.7817574077|1573.7324479063|1573.7324479063
2023-12-25 14:17:00|SMT|1703513820|1573.7154477459|1573.7154477459|1573.662614497|1573.662614497
2023-12-25 14:18:00|SMT|1703513880|1573.6561259354|1573.6561259354|1573.4936294661|1573.4936294661
2023-12-25 14:19:00|SMT|1703513940|1573.4888385441|1573.4888385441|1573.4189299821|1573.4189299821
2023-12-25 14:20:00|SMT|1703514000|1573.4155910062|1573.4169509526|1573.3441319832|1573.3441319832
2023-12-25 14:21:00|SMT|1703514060|1573.3426380186|1573.3426380186|1573.1584935538|1573.1584935538
2023-12-25 14:22:00|SMT|1703514120|1573.1481811889|1573.1481811889|1573.101821167|1573.101821167
2023-12-25 14:23:00|SMT|1703514180|1573.0945838359|1573.0945838359|1573.0616133444|1573.0616133444
2023-12-25 14:24:00|SMT|1703514240|1573.0582209634|1573.0632012893|1573.0518583955|1573.0632012893
2023-12-25 14:25:00|SMT|1703514300|1573.0693287894|1573.0693287894|1573.0466208199|1573.0544131697
2023-12-25 14:26:00|SMT|1703514360|1573.058482234|1573.071010767|1573.0411294918|1573.0411294918
2023-12-25 14:27:00|SMT|1703514420|1573.0372253894|1573.0401909031|1573.028241528|1573.0347419599
2023-12-25 14:28:00|SMT|1703514480|1573.0296046447|1573.0409870257|1573.0296046447|1573.0409870257
2023-12-25 14:29:00|SMT|1703514540|1573.038453424|1573.0967243047|1573.038453424|1573.0967243047
2023-12-25 14:30:00|SMT|1703514600|1573.0987975998|1573.2301448421|1573.0987975998|1573.2301448421
2023-12-25 14:31:00|SMT|1703514660|1573.2516524033|1573.2974697145|1573.2516524033|1573.2974697145
2023-12-25 14:32:00|SMT|1703514720|1573.3120693027|1573.3651405157|1573.3120693027|1573.3636046188
2023-12-25 14:33:00|SMT|1703514780|1573.3665604841|1573.416624576|1573.3665604841|1573.416624576
2023-12-25 14:34:00|SMT|1703514840|1573.4164283978|1573.4638995129|1573.4164283978|1573.4638995129
2023-12-25 14:35:00|SMT|1703514900|1573.4714273204|1573.5789702256|1573.4714273204|1573.5789702256
2023-12-25 14:36:00|SMT|1703514960|1573.5850480154|1573.748979367|1573.5850480154|1573.748979367
2023-12-25 14:37:00|SMT|1703515020|1573.770742502|1573.8969972551|1573.770742502|1573.8969972551
2023-12-25 14:38:00|SMT|1703515080|1573.9008663455|1573.9745085347|1573.9008663455|1573.9745085347
2023-12-25 14:39:00|SMT|1703515140|1573.9850230686|1574.1828670753|1573.9850230686|1574.1828670753
2023-12-25 14:40:00|SMT|1703515200|1574.2056305303|1574.4880024877|1574.2056305303|1574.4880024877
2023-12-25 14:41:00|SMT|1703515260|1574.5015360525|1574.629624522|1574.5015360525|1574.629624522
2023-12-25 14:42:00|SMT|1703515320|1574.6484027384|1574.7789290006|1574.6484027384|1574.7789290006
2023-12-25 14:43:00|SMT|1703515380|1574.7849376428|1574.9075509428|1574.7849376428|1574.9075509428
2023-12-25 14:44:00|SMT|1703515440|1574.9155830465|1575.0732545829|1574.9155830465|1575.0732545829
2023-12-25 14:45:00|SMT|1703515500|1575.0981634772|1575.3474442272|1575.0981634772|1575.3474442272
2023-12-25 14:46:00|SMT|1703515560|1575.3824042703|1575.8795569446|1575.3824042703|1575.8795569446
2023-12-25 14:47:00|SMT|1703515620|1575.8984919052|1576.0313000991|1575.8984919052|1576.0313000991
2023-12-25 14:48:00|SMT|1703515680|1576.0347213517|1576.2390391209|1576.0347213517|1576.2390391209
2023-12-25 14:49:00|SMT|1703515740|1576.2451324842|1576.4096007922|1576.2451324842|1576.4096007922
2023-12-25 14:50:00|SMT|1703515800|1576.442807441|1576.7330143366|1576.442807441|1576.7330143366
2023-12-25 14:51:00|SMT|1703515860|1576.7374991867|1577.0265868836|1576.7374991867|1577.0265868836
2023-12-25 14:52:00|SMT|1703515920|1577.0306903805|1577.2156363401|1577.0306903805|1577.2156363401
2023-12-25 14:53:00|SMT|1703515980|1577.2331963831|1577.4256037109|1577.2331963831|1577.4256037109
2023-12-25 14:54:00|SMT|1703516040|1577.4373267259|1577.6032162253|1577.4373267259|1577.6032162253
2023-12-25 14:55:00|SMT|1703516100|1577.6269350965|1577.7242081555|1577.6269350965|1577.7242081555
2023-12-25 14:56:00|SMT|1703516160|1577.7274840867|1577.9786961991|1577.7274840867|1577.9786961991
2023-12-25 14:57:00|SMT|1703516220|1577.9901919403|1578.1367873628|1577.9901919403|1578.1367873628
2023-12-25 14:58:00|SMT|1703516280|1578.1677862381|1578.2659748887|1578.1677862381|1578.2659748887
2023-12-25 14:59:00|SMT|1703516340|1578.2808386727|1578.4210112591|1578.2808386727|1578.4210112591
2023-12-25 15:00:00|SMT|1703516400|1578.4251703679|1578.7425905968|1578.4251703679|1578.7425905968
2023-12-25 15:01:00|SMT|1703516460|1578.8027068148|1579.3495884428|1578.8027068148|1579.3495884428
2023-12-25 15:02:00|SMT|1703516520|1579.3634180054|1579.7638082055|1579.3634180054|1579.7638082055
2023-12-25 15:03:00|SMT|1703516580|1579.7894769172|1580.0156950743|1579.7894769172|1580.0156950743
2023-12-25 15:04:00|SMT|1703516640|1580.0215023391|1580.2026314059|1580.0215023391|1580.2026314059
2023-12-25 15:05:00|SMT|1703516700|1580.2071518883|1580.4509370214|1580.2071518883|1580.4509370214
2023-12-25 15:06:00|SMT|1703516760|1580.4635837765|1580.6677406284|1580.4635837765|1580.6677406284
2023-12-25 15:07:00|SMT|1703516820|1580.6788455865|1580.9236046922|1580.6788455865|1580.9236046922
2023-12-25 15:08:00|SMT|1703516880|1580.9396974071|1581.0544952043|1580.9396974071|1581.0544952043
2023-12-25 15:09:00|SMT|1703516940|1581.0613924724|1581.0731862489|1581.0525687747|1581.0731862489
2023-12-25 15:10:00|SMT|1703517000|1581.0838694963|1581.1635473657|1581.0838694963|1581.1635473657
2023-12-25 15:11:00|SMT|1703517060|1581.1704646018|1581.2724326627|1581.1704646018|1581.2724326627
2023-12-25 15:12:00|SMT|1703517120|1581.2813008497|1581.3804595301|1581.2813008497|1581.3804595301
2023-12-25 15:13:00|SMT|1703517180|1581.3872967631|1581.4694526387|1581.3872967631|1581.4694526387
2023-12-25 15:14:00|SMT|1703517240|1581.4736458214|1581.5897916789|1581.4736458214|1581.5897916789
2023-12-25 15:15:00|SMT|1703517300|1581.60805514|1581.70729319|1581.60805514|1581.70729319
2023-12-25 15:16:00|SMT|1703517360|1581.7116568867|1581.7601095436|1581.7101303715|1581.7601095436
2023-12-25 15:17:00|SMT|1703517420|1581.7628167704|1581.8198171349|1581.7628167704|1581.8198171349
2023-12-25 15:18:00|SMT|1703517480|1581.8322575908|1582.0031580109|1581.8322575908|1582.0031580109
2023-12-25 15:19:00|SMT|1703517540|1582.0152004529|1582.1285440011|1582.0152004529|1582.1285440011
2023-12-25 15:20:00|SMT|1703517600|1582.1365373155|1582.2637137706|1582.1365373155|1582.2637137706
2023-12-25 15:21:00|SMT|1703517660|1582.2878021148|1582.5657877341|1582.2878021148|1582.5657877341
2023-12-25 15:22:00|SMT|1703517720|1582.5895249057|1582.8280608518|1582.5895249057|1582.8280608518
2023-12-25 15:23:00|SMT|1703517780|1582.8425288392|1583.0203688728|1582.8425288392|1583.0203688728
2023-12-25 15:24:00|SMT|1703517840|1583.0386933277|1583.2351211936|1583.0386933277|1583.2351211936
2023-12-25 15:25:00|SMT|1703517900|1583.263847134|1583.4449318167|1583.263847134|1583.4449318167
2023-12-25 15:26:00|SMT|1703517960|1583.4494913201|1583.5598616768|1583.4494913201|1583.5598616768
2023-12-25 15:27:00|SMT|1703518020|1583.5698309902|1583.8189166304|1583.5698309902|1583.8189166304
2023-12-25 15:28:00|SMT|1703518080|1583.8292704497|1583.9309354811|1583.8292704497|1583.9309354811
2023-12-25 15:29:00|SMT|1703518140|1583.933413138|1584.0034642906|1583.933413138|1584.0034642906
2023-12-25 15:30:00|SMT|1703518200|1584.0174541574|1584.145454953|1584.0174541574|1584.145454953
2023-12-25 15:31:00|SMT|1703518260|1584.1614162261|1584.2522621658|1584.1614162261|1584.2522621658
2023-12-25 15:32:00|SMT|1703518320|1584.2553490116|1584.3303809498|1584.2553490116|1584.3303809498
2023-12-25 15:33:00|SMT|1703518380|1584.3355674097|1584.39024464|1584.3355674097|1584.39024464
2023-12-25 15:34:00|SMT|1703518440|1584.3939054318|1584.4421269203|1584.3939054318|1584.4421269203
2023-12-25 15:35:00|SMT|1703518500|1584.4496782173|1584.5068507835|1584.4496782173|1584.5068507835
2023-12-25 15:36:00|SMT|1703518560|1584.5077990297|1584.5506298662|1584.5077990297|1584.5506298662
2023-12-25 15:37:00|SMT|1703518620|1584.5591026555|1584.6125837242|1584.5591026555|1584.6125837242
2023-12-25 15:38:00|SMT|1703518680|1584.6142574818|1584.6675381267|1584.6142574818|1584.6641305729
2023-12-25 15:39:00|SMT|1703518740|1584.6703538878|1584.7349562264|1584.6703538878|1584.7349562264
2023-12-25 15:40:00|SMT|1703518800|1584.7455750676|1584.8870468135|1584.7455750676|1584.8870468135
2023-12-25 15:41:00|SMT|1703518860|1584.8926211689|1585.1884356214|1584.8916781352|1585.1884356214
2023-12-25 15:42:00|SMT|1703518920|1585.2344057831|1585.7353593744|1585.2344057831|1585.7353593744
2023-12-25 15:43:00|SMT|1703518980|1585.7523454057|1586.0389642704|1585.7523454057|1586.0389642704
2023-12-25 15:44:00|SMT|1703519040|1586.0424816832|1586.20673447|1586.0424816832|1586.20673447
2023-12-25 15:45:00|SMT|1703519100|1586.230279216|1586.5486819606|1586.230279216|1586.5486819606
2023-12-25 15:46:00|SMT|1703519160|1586.5609703615|1586.8715867907|1586.5609703615|1586.8715867907
2023-12-25 15:47:00|SMT|1703519220|1586.8818308188|1586.9899392095|1586.8818308188|1586.9899392095
2023-12-25 15:48:00|SMT|1703519280|1586.9952194877|1587.219501006|1586.9952194877|1587.219501006
2023-12-25 15:49:00|SMT|1703519340|1587.2324126625|1587.3747861314|1587.2324126625|1587.3747861314
2023-12-25 15:50:00|SMT|1703519400|1587.3927937784|1587.552876948|1587.3927937784|1587.552876948
2023-12-25 15:51:00|SMT|1703519460|1587.5624646096|1587.6693269663|1587.5624646096|1587.6693269663
2023-12-25 15:52:00|SMT|1703519520|1587.6694348616|1587.8288982017|1587.6694348616|1587.8288982017
2023-12-25 15:53:00|SMT|1703519580|1587.8426347478|1588.0284796977|1587.8426347478|1588.0284796977
2023-12-25 15:54:00|SMT|1703519640|1588.0311595294|1588.1521494535|1588.0311595294|1588.1521494535
2023-12-25 15:55:00|SMT|1703519700|1588.1564773623|1588.201030089|1588.1564773623|1588.201030089
2023-12-25 15:56:00|SMT|1703519760|1588.2018355344|1588.304729871|1588.2012185032|1588.304729871
2023-12-25 15:57:00|SMT|1703519820|1588.3240224187|1588.4163876554|1588.3240224187|1588.4163876554
2023-12-25 15:58:00|SMT|1703519880|1588.4162112168|1588.5422917728|1588.4162112168|1588.5422917728
2023-12-25 15:59:00|SMT|1703519940|1588.5458939751|1588.6096138132|1588.5408218619|1588.6096138132
2023-12-25 16:00:00|SMT|1703520000|1588.6113976742|1588.7267172199|1588.6113976742|1588.7267172199
2023-12-25 16:01:00|SMT|1703520060|1588.7405391346|1588.9765416006|1588.7405391346|1588.9765416006
2023-12-25 16:02:00|SMT|1703520120|1588.9855805595|1589.1955027343|1588.9855805595|1589.1955027343
2023-12-25 16:03:00|SMT|1703520180|1589.2075808496|1589.3056946567|1589.2075808496|1589.3056946567
2023-12-25 16:04:00|SMT|1703520240|1589.3540415928|1589.4122443472|1589.3540415928|1589.411720932
2023-12-25 16:05:00|SMT|1703520300|1589.4175698351|1589.5045077756|1589.4157177592|1589.5045077756
2023-12-25 16:06:00|SMT|1703520360|1589.5013697245|1589.5592905452|1589.5013697245|1589.5501991354
2023-12-25 16:07:00|SMT|1703520420|1589.5472813384|1589.5946743044|1589.5417477289|1589.5946743044
2023-12-25 16:08:00|SMT|1703520480|1589.5980728677|1589.7157435395|1589.5980728677|1589.7157435395
2023-12-25 16:09:00|SMT|1703520540|1589.7335560693|1589.7921142506|1589.7335560693|1589.7921142506
2023-12-25 16:10:00|SMT|1703520600|1589.7991492733|1589.8207558404|1589.7782652839|1589.8175397954
2023-12-25 16:11:00|SMT|1703520660|1589.8277431975|1589.8820871681|1589.8277431975|1589.8820871681
2023-12-25 16:12:00|SMT|1703520720|1589.8896147435|1590.0271656027|1589.8893391532|1590.0271656027
2023-12-25 16:13:00|SMT|1703520780|1590.0431123209|1590.1684759245|1590.0431123209|1590.1684759245
2023-12-25 16:14:00|SMT|1703520840|1590.1742215914|1590.2722420313|1590.1742215914|1590.2722420313
2023-12-25 16:15:00|SMT|1703520900|1590.2791362478|1590.4862484769|1590.2791362478|1590.4862484769
2023-12-25 16:16:00|SMT|1703520960|1590.5067520841|1590.6223314298|1590.5067520841|1590.6223314298
2023-12-25 16:17:00|SMT|1703521020|1590.6284843115|1590.728623714|1590.6284843115|1590.728623714
2023-12-25 16:18:00|SMT|1703521080|1590.7350357981|1590.8294178661|1590.7341104567|1590.8294178661
2023-12-25 16:19:00|SMT|1703521140|1590.8334037282|1590.875739941|1590.8247352437|1590.875739941
2023-12-25 16:20:00|SMT|1703521200|1590.9011385555|1590.9893485106|1590.8997572042|1590.9893485106
2023-12-25 16:21:00|SMT|1703521260|1591.0367004031|1591.197625133|1591.0367004031|1591.197625133
2023-12-25 16:22:00|SMT|1703521320|1591.2136606257|1591.3538127809|1591.2136606257|1591.3538127809
2023-12-25 16:23:00|SMT|1703521380|1591.3644725535|1591.4551336532|1591.3644725535|1591.4551336532
2023-12-25 16:24:00|SMT|1703521440|1591.4508217224|1591.5061087302|1591.4337000958|1591.4872531877
2023-12-25 16:25:00|SMT|1703521500|1591.5099471843|1591.5099471843|1591.476193012|1591.481332111
2023-12-25 16:26:00|SMT|1703521560|1591.4829298912|1591.4987085961|1591.4767494953|1591.4987085961
2023-12-25 16:27:00|SMT|1703521620|1591.5188840254|1591.530477111|1591.48864874|1591.48864874
2023-12-25 16:28:00|SMT|1703521680|1591.499556506|1591.5144876097|1591.4861409667|1591.489521245
2023-12-25 16:29:00|SMT|1703521740|1591.4670547448|1591.4670547448|1591.4332549551|1591.4531929323
2023-12-25 16:30:00|SMT|1703521800|1591.461336056|1591.465466385|1591.4461324451|1591.4638482683
2023-12-25 16:31:00|SMT|1703521860|1591.4591947206|1591.4982476847|1591.4591947206|1591.4646547394
2023-12-25 16:32:00|SMT|1703521920|1591.4505276028|1591.4505276028|1591.3352789379|1591.3352789379
2023-12-25 16:33:00|SMT|1703521980|1591.3360911781|1591.3360911781|1591.2877311149|1591.2877311149
2023-12-25 16:34:00|SMT|1703522040|1591.2962645928|1591.2962645928|1591.2313427533|1591.2313427533
2023-12-25 16:35:00|SMT|1703522100|1591.2245225454|1591.2249287753|1591.1496366811|1591.1496366811
2023-12-25 16:36:00|SMT|1703522160|1591.1482543622|1591.1482543622|1590.9963191755|1590.9963191755
2023-12-25 16:37:00|SMT|1703522220|1590.9996996061|1590.9996996061|1590.9263609252|1590.9263609252
2023-12-25 16:38:00|SMT|1703522280|1590.9211624435|1590.9211624435|1590.7997035376|1590.7997035376
2023-12-25 16:39:00|SMT|1703522340|1590.7960395676|1590.7960395676|1590.6956431446|1590.6956431446
2023-12-25 16:40:00|SMT|1703522400|1590.6919572444|1590.6919572444|1590.5312119247|1590.5312119247
2023-12-25 16:41:00|SMT|1703522460|1590.530145581|1590.530145581|1590.3438079456|1590.4192584543
2023-12-25 16:42:00|SMT|1703522520|1590.4260618149|1590.4260618149|1590.1759330208|1590.1759330208
2023-12-25 16:43:00|SMT|1703522580|1590.1573186118|1590.1573186118|1589.7285815159|1589.7285815159
2023-12-25 16:44:00|SMT|1703522640|1589.7146158023|1589.7146158023|1589.4345965801|1589.4345965801
2023-12-25 16:45:00|SMT|1703522700|1589.4288065355|1589.4288065355|1589.2827083798|1589.2827083798
2023-12-25 16:46:00|SMT|1703522760|1589.2780785398|1589.2780785398|1589.0451090669|1589.0451090669
2023-12-25 16:47:00|SMT|1703522820|1589.0267813432|1589.0267813432|1588.8265985791|1588.8265985791
2023-12-25 16:48:00|SMT|1703522880|1588.8111536669|1588.8111536669|1588.5936862016|1588.5936862016
2023-12-25 16:49:00|SMT|1703522940|1588.5834935975|1588.5834935975|1588.3947553692|1588.3947553692
2023-12-25 16:50:00|SMT|1703523000|1588.3807592476|1588.3807592476|1588.2055792723|1588.2055792723
2023-12-25 16:51:00|SMT|1703523060|1588.201088228|1588.201088228|1587.9965384186|1587.9965384186
2023-12-25 16:52:00|SMT|1703523120|1587.984341466|1587.984341466|1587.7849173633|1587.7849173633
2023-12-25 16:53:00|SMT|1703523180|1587.7603489607|1587.7603489607|1587.6113652238|1587.6113652238
2023-12-25 16:54:00|SMT|1703523240|1587.6061574715|1587.6061574715|1587.488541866|1587.488541866
2023-12-25 16:55:00|SMT|1703523300|1587.4804875561|1587.4804875561|1587.3917194812|1587.3917194812
2023-12-25 16:56:00|SMT|1703523360|1587.3849676768|1587.3849676768|1587.2283128612|1587.2283128612
2023-12-25 16:57:00|SMT|1703523420|1587.2130815613|1587.2130815613|1587.0324976569|1587.0324976569
2023-12-25 16:58:00|SMT|1703523480|1587.0199001232|1587.0199001232|1586.735273182|1586.735273182
2023-12-25 16:59:00|SMT|1703523540|1586.7109756957|1586.7109756957|1586.4688710654|1586.4688710654
2023-12-25 17:00:00|SMT|1703523600|1586.462086109|1586.462086109|1586.3336595058|1586.3336595058
2023-12-25 17:01:00|SMT|1703523660|1586.3295112581|1586.3295112581|1586.1947454115|1586.1947454115
2023-12-25 17:02:00|SMT|1703523720|1586.1888199712|1586.1888199712|1586.0393612216|1586.0393612216
2023-12-25 17:03:00|SMT|1703523780|1586.015250188|1586.015250188|1585.7798311901|1585.7798311901
2023-12-25 17:04:00|SMT|1703523840|1585.74142896|1585.74142896|1585.594117307|1585.594117307
2023-12-25 17:05:00|SMT|1703523900|1585.5857932954|1585.5857932954|1585.4807469257|1585.4807469257
2023-12-25 17:06:00|SMT|1703523960|1585.4725262112|1585.4981328154|1585.4241045125|1585.4241045125
2023-12-25 17:07:00|SMT|1703524020|1585.4117527827|1585.4117527827|1585.3321508253|1585.3321508253
2023-12-25 17:08:00|SMT|1703524080|1585.3268936233|1585.3268936233|1585.2715990614|1585.2957834817
2023-12-25 17:09:00|SMT|1703524140|1585.291980825|1585.291980825|1585.1675934457|1585.1772695253
2023-12-25 17:10:00|SMT|1703524200|1585.1725150286|1585.175051357|1585.0633312999|1585.0633312999
2023-12-25 17:11:00|SMT|1703524260|1585.0609942536|1585.0609942536|1584.971177221|1584.971177221
2023-12-25 17:12:00|SMT|1703524320|1584.9619184386|1584.9619184386|1584.8210075463|1584.8210075463
2023-12-25 17:13:00|SMT|1703524380|1584.8123403866|1584.8123403866|1584.700130011|1584.700130011
2023-12-25 17:14:00|SMT|1703524440|1584.709789736|1584.7407982604|1584.6353792824|1584.6353792824
2023-12-25 17:15:00|SMT|1703524500|1584.6185444023|1584.6185444023|1584.5401908221|1584.5401908221
2023-12-25 17:16:00|SMT|1703524560|1584.5305359209|1584.5305359209|1584.4343705125|1584.4343705125
2023-12-25 17:17:00|SMT|1703524620|1584.4345647757|1584.4345647757|1584.1982786416|1584.1982786416
2023-12-25 17:18:00|SMT|1703524680|1584.1859625085|1584.1859625085|1584.0885524048|1584.0885524048
2023-12-25 17:19:00|SMT|1703524740|1584.0784079206|1584.0784079206|1583.9996857799|1583.9996857799
2023-12-25 17:20:00|SMT|1703524800|1583.9696977092|1583.9696977092|1583.6859731345|1583.6859731345
2023-12-25 17:21:00|SMT|1703524860|1583.6806619317|1583.6806619317|1583.5456218334|1583.5456218334
2023-12-25 17:22:00|SMT|1703524920|1583.4989832942|1583.4989832942|1583.422625746|1583.4320282027
2023-12-25 17:23:00|SMT|1703524980|1583.4337953906|1583.4337953906|1583.3558089255|1583.3558089255
2023-12-25 17:24:00|SMT|1703525040|1583.3500724435|1583.351237182|1583.285676113|1583.285676113
2023-12-25 17:25:00|SMT|1703525100|1583.2674652258|1583.2674652258|1583.1890924219|1583.1890924219
2023-12-25 17:26:00|SMT|1703525160|1583.1909315289|1583.2346402603|1583.1674622664|1583.2171431908
2023-12-25 17:27:00|SMT|1703525220|1583.2050659532|1583.2067375559|1583.1743673526|1583.2005548678
2023-12-25 17:28:00|SMT|1703525280|1583.2017527081|1583.2017527081|1583.1606786248|1583.1746250317
2023-12-25 17:29:00|SMT|1703525340|1583.1985725914|1583.25092115|1583.1985725914|1583.2421950853
2023-12-25 17:30:00|SMT|1703525400|1583.2375765373|1583.2449155823|1583.2102388981|1583.2102388981
2023-12-25 17:31:00|SMT|1703525460|1583.2070241687|1583.2460606477|1583.1883440687|1583.2426573157
2023-12-25 17:32:00|SMT|1703525520|1583.2356619712|1583.2757547867|1583.2276184604|1583.2276184604
2023-12-25 17:33:00|SMT|1703525580|1583.219454064|1583.2729940974|1583.219454064|1583.2502615021
2023-12-25 17:34:00|SMT|1703525640|1583.2683750703|1583.3068968206|1583.2683750703|1583.3068968206
2023-12-25 17:35:00|SMT|1703525700|1583.305004136|1583.4063501268|1583.305004136|1583.4052259657
2023-12-25 17:36:00|SMT|1703525760|1583.4015194983|1583.4128736939|1583.3771609972|1583.4128736939
2023-12-25 17:37:00|SMT|1703525820|1583.4119861176|1583.4874961406|1583.4119861176|1583.4874961406
2023-12-25 17:38:00|SMT|1703525880|1583.4993933344|1583.5824231428|1583.4993933344|1583.5824231428
2023-12-25 17:39:00|SMT|1703525940|1583.5840512767|1583.6612901488|1583.5827688105|1583.6612901488
2023-12-25 17:40:00|SMT|1703526000|1583.6670539374|1583.7734886229|1583.6670539374|1583.7734886229
2023-12-25 17:41:00|SMT|1703526060|1583.7753358083|1584.0589445176|1583.7753358083|1584.0589445176
2023-12-25 17:42:00|SMT|1703526120|1584.070935781|1584.2670178302|1584.070935781|1584.2670178302
2023-12-25 17:43:00|SMT|1703526180|1584.2762786078|1584.7188903691|1584.2762786078|1584.7188903691
2023-12-25 17:44:00|SMT|1703526240|1584.7502002327|1585.0814073804|1584.7502002327|1585.0814073804
2023-12-25 17:45:00|SMT|1703526300|1585.1083449945|1585.2212699263|1585.1083449945|1585.2212699263
2023-12-25 17:46:00|SMT|1703526360|1585.22913981|1585.39660152|1585.22913981|1585.39660152
2023-12-25 17:47:00|SMT|1703526420|1585.4185569897|1585.6589051348|1585.4185569897|1585.6589051348
2023-12-25 17:48:00|SMT|1703526480|1585.6761417663|1585.8869506155|1585.6761417663|1585.8869506155
2023-12-25 17:49:00|SMT|1703526540|1585.8941606998|1586.0648301183|1585.8941606998|1586.0648301183
2023-12-25 17:50:00|SMT|1703526600|1586.080059268|1586.2869152231|1586.080059268|1586.2869152231
2023-12-25 17:51:00|SMT|1703526660|1586.3018007759|1586.5726100373|1586.3018007759|1586.5726100373
2023-12-25 17:52:00|SMT|1703526720|1586.5944719246|1586.7993017374|1586.5944719246|1586.7993017374
2023-12-25 17:53:00|SMT|1703526780|1586.8133297176|1586.9966578471|1586.8133297176|1586.9966578471
2023-12-25 17:54:00|SMT|1703526840|1587.0058944956|1587.0795788769|1587.0058944956|1587.0795788769
2023-12-25 17:55:00|SMT|1703526900|1587.0886831024|1587.1760910929|1587.0886831024|1587.1760910929
2023-12-25 17:56:00|SMT|1703526960|1587.181647529|1587.3678562267|1587.181647529|1587.3678562267
2023-12-25 17:57:00|SMT|1703527020|1587.378619967|1587.4876561271|1587.378619967|1587.4876561271
2023-12-25 17:58:00|SMT|1703527080|1587.501188832|1587.8862683663|1587.501188832|1587.8862683663
2023-12-25 17:59:00|SMT|1703527140|1587.8963780273|1587.9526366681|1587.8963780273|1587.9526366681
2023-12-25 18:00:00|SMT|1703527200|1587.9687905095|1588.1063168153|1587.9687905095|1588.1063168153
2023-12-25 18:01:00|SMT|1703527260|1588.1070500585|1588.2244820623|1588.1070500585|1588.2244820623
2023-12-25 18:02:00|SMT|1703527320|1588.2346972686|1588.4008273691|1588.2346972686|1588.4008273691
2023-12-25 18:03:00|SMT|1703527380|1588.4097038924|1588.5570404045|1588.4097038924|1588.5570404045
2023-12-25 18:04:00|SMT|1703527440|1588.5640557636|1588.6981381434|1588.5640557636|1588.6981381434
2023-12-25 18:05:00|SMT|1703527500|1588.9066125774|1589.0420288332|1588.9066125774|1589.0420288332
2023-12-25 18:06:00|SMT|1703527560|1589.0493241753|1589.2349229531|1589.0493241753|1589.2349229531
2023-12-25 18:07:00|SMT|1703527620|1589.2432174826|1589.4229856134|1589.2432174826|1589.4229856134
2023-12-25 18:08:00|SMT|1703527680|1589.4387956491|1589.5569555342|1589.4387956491|1589.5569555342
2023-12-25 18:09:00|SMT|1703527740|1589.5630660094|1589.6852869326|1589.5630660094|1589.6852869326
2023-12-25 18:10:00|SMT|1703527800|1589.70670752|1590.3029930255|1589.70670752|1590.3029930255
2023-12-25 18:11:00|SMT|1703527860|1590.3401273194|1590.5994283324|1590.3401273194|1590.5994283324
2023-12-25 18:12:00|SMT|1703527920|1590.6063637625|1590.6981448772|1590.6063637625|1590.6981448772
2023-12-25 18:13:00|SMT|1703527980|1590.7105298535|1590.7909145756|1590.7105298535|1590.7899892868
2023-12-25 18:14:00|SMT|1703528040|1590.787328086|1590.843607719|1590.787328086|1590.843607719
2023-12-25 18:15:00|SMT|1703528100|1590.8470252292|1590.8626216674|1590.8470252292|1590.8564599579
2023-12-25 18:16:00|SMT|1703528160|1590.8611504158|1590.8698186597|1590.8365910231|1590.8511316039
2023-12-25 18:17:00|SMT|1703528220|1590.8489209541|1590.9092546963|1590.8478874068|1590.9092546963
2023-12-25 18:18:00|SMT|1703528280|1590.9318959508|1590.9546656083|1590.930801967|1590.9444729264
2023-12-25 18:19:00|SMT|1703528340|1590.9511803693|1591.0052604444|1590.9511803693|1591.0045007918
2023-12-25 18:20:00|SMT|1703528400|1591.008402084|1591.1500718806|1591.008402084|1591.1500718806
2023-12-25 18:21:00|SMT|1703528460|1591.1533077899|1591.216332014|1591.1533077899|1591.216332014
2023-12-25 18:22:00|SMT|1703528520|1591.2251571366|1591.2637419661|1591.2251571366|1591.2637419661
2023-12-25 18:23:00|SMT|1703528580|1591.2734632539|1591.2842310637|1591.2688081857|1591.2832611642
2023-12-25 18:24:00|SMT|1703528640|1591.2838227618|1591.3130494034|1591.2838227618|1591.3130494034
2023-12-25 18:25:00|SMT|1703528700|1591.3168667021|1591.3170421999|1591.3121441699|1591.3131414558
2023-12-25 18:26:00|SMT|1703528760|1591.3117926071|1591.3176376198|1591.3099721645|1591.3125399559
2023-12-25 18:27:00|SMT|1703528820|1591.3037279099|1591.3037279099|1591.2214648576|1591.2214648576
2023-12-25 18:28:00|SMT|1703528880|1591.2098305957|1591.2098305957|1591.1850773314|1591.1850773314
2023-12-25 18:29:00|SMT|1703528940|1591.1857898565|1591.1898342076|1591.1613792774|1591.1712807138
2023-12-25 18:30:00|SMT|1703529000|1591.1704673337|1591.1894235674|1591.1704673337|1591.1894235674
2023-12-25 18:31:00|SMT|1703529060|1591.188649998|1591.1944070768|1591.1817563487|1591.1823286743
2023-12-25 18:32:00|SMT|1703529120|1591.1834431883|1591.1982303745|1591.1834431883|1591.1941964286
2023-12-25 18:33:00|SMT|1703529180|1591.1954432097|1591.2241903513|1591.1902527016|1591.2241903513
2023-12-25 18:34:00|SMT|1703529240|1591.2277173849|1591.2817797199|1591.2277173849|1591.2817797199
2023-12-25 18:35:00|SMT|1703529300|1591.2816064422|1591.3729102371|1591.2816064422|1591.3729102371
2023-12-25 18:36:00|SMT|1703529360|1591.3798337648|1591.4664888488|1591.3798337648|1591.4664888488
2023-12-25 18:37:00|SMT|1703529420|1591.470929705|1591.5210545841|1591.470929705|1591.5210545841
2023-12-25 18:38:00|SMT|1703529480|1591.5268890044|1591.5683918294|1591.5268890044|1591.5683918294
2023-12-25 18:39:00|SMT|1703529540|1591.5760966198|1591.6179655398|1591.5760966198|1591.6164620258
2023-12-25 18:40:00|SMT|1703529600|1591.6174889758|1591.6493078719|1591.6174889758|1591.6493078719
2023-12-25 18:41:00|SMT|1703529660|1591.6497991136|1591.6741000809|1591.6497991136|1591.6741000809
2023-12-25 18:42:00|SMT|1703529720|1591.6754104375|1591.7019486185|1591.6754104375|1591.7019486185
2023-12-25 18:43:00|SMT|1703529780|1591.7032896084|1591.7558077633|1591.7032896084|1591.7558077633
2023-12-25 18:44:00|SMT|1703529840|1591.7652719396|1591.819158137|1591.7652719396|1591.819158137
2023-12-25 18:45:00|SMT|1703529900|1591.8268696329|1591.8925635598|1591.8268696329|1591.8925635598
2023-12-25 18:46:00|SMT|1703529960|1591.8964215756|1591.9927271265|1591.8964215756|1591.9927271265
2023-12-25 18:47:00|SMT|1703530020|1592.0009212783|1592.0549632419|1592.0009212783|1592.0549632419
2023-12-25 18:48:00|SMT|1703530080|1592.0578702272|1592.1228062825|1592.0578702272|1592.121495505
2023-12-25 18:49:00|SMT|1703530140|1592.1171080164|1592.151307781|1592.112534722|1592.151307781
2023-12-25 18:50:00|SMT|1703530200|1592.1542047472|1592.1809171009|1592.1542047472|1592.1616210666
2023-12-25 18:51:00|SMT|1703530260|1592.1587541364|1592.161665157|1592.1337446012|1592.1337446012
2023-12-25 18:52:00|SMT|1703530320|1592.1294755827|1592.1294755827|1592.0105640623|1592.0105640623
2023-12-25 18:53:00|SMT|1703530380|1592.0340466312|1592.0340466312|1591.9670170215|1591.9673457952
2023-12-25 18:54:00|SMT|1703530440|1591.973009245|1591.973009245|1591.9569372378|1591.958390686
2023-12-25 18:55:00|SMT|1703530500|1591.9544818932|1591.9544818932|1591.8450560452|1591.8450560452
2023-12-25 18:56:00|SMT|1703530560|1591.841404504|1591.841404504|1591.7166250191|1591.7166250191
2023-12-25 18:57:00|SMT|1703530620|1591.7163484969|1591.7163484969|1591.6651961528|1591.6651961528
2023-12-25 18:58:00|SMT|1703530680|1591.663773682|1591.663773682|1591.5719471735|1591.5719471735
2023-12-25 18:59:00|SMT|1703530740|1591.5648950461|1591.5648950461|1591.5142077577|1591.5142077577
2023-12-25 19:00:00|SMT|1703530800|1591.5148375103|1591.5148375103|1591.4622781755|1591.4625757292
2023-12-25 19:01:00|SMT|1703530860|1591.4595861631|1591.4595861631|1591.4171377565|1591.4171377565
2023-12-25 19:02:00|SMT|1703530920|1591.413211988|1591.413211988|1591.3366138484|1591.3366138484
2023-12-25 19:03:00|SMT|1703530980|1591.3296304576|1591.3296304576|1591.2371461995|1591.2371461995
2023-12-25 19:04:00|SMT|1703531040|1591.2353964014|1591.2353964014|1591.1426970085|1591.1426970085
2023-12-25 19:05:00|SMT|1703531100|1591.1413062994|1591.1413062994|1591.0677578846|1591.0677578846
2023-12-25 19:06:00|SMT|1703531160|1591.0655617104|1591.0655617104|1591.0027069747|1591.0027069747
2023-12-25 19:07:00|SMT|1703531220|1590.9531973286|1590.9531973286|1590.8964084402|1590.8964084402
2023-12-25 19:08:00|SMT|1703531280|1590.8814212664|1590.8814212664|1590.7919797993|1590.7919797993
2023-12-25 19:09:00|SMT|1703531340|1590.7900581577|1590.7900581577|1590.7257060657|1590.7257060657
2023-12-25 19:10:00|SMT|1703531400|1590.7139742448|1590.7139742448|1590.2379765482|1590.2379765482
2023-12-25 19:11:00|SMT|1703531460|1590.189370263|1590.189370263|1589.7828522196|1589.7828522196
2023-12-25 19:12:00|SMT|1703531520|1589.7767028607|1589.7767028607|1589.6506888867|1589.6506888867
2023-12-25 19:13:00|SMT|1703531580|1589.620807031|1589.620807031|1589.50126815|1589.50126815
2023-12-25 19:14:00|SMT|1703531640|1589.495341657|1589.495341657|1589.3653060063|1589.3653060063
2023-12-25 19:15:00|SMT|1703531700|1589.3628686886|1589.3628686886|1589.3106324888|1589.31152154
2023-12-25 19:16:00|SMT|1703531760|1589.3069515302|1589.3069515302|1589.2932637215|1589.2932637215
2023-12-25 19:17:00|SMT|1703531820|1589.2909319136|1589.2909319136|1589.2690723187|1589.2768363109
2023-12-25 19:18:00|SMT|1703531880|1589.2845537605|1589.2845537605|1589.2405471355|1589.2405471355
2023-12-25 19:19:00|SMT|1703531940|1589.2380061655|1589.2380061655|1589.2097177408|1589.2144093518
2023-12-25 19:20:00|SMT|1703532000|1589.2132616867|1589.2132616867|1589.1694820645|1589.1694820645
2023-12-25 19:21:00|SMT|1703532060|1589.16826531|1589.16826531|1589.0954908222|1589.0954908222
2023-12-25 19:22:00|SMT|1703532120|1589.0915537656|1589.0915537656|1589.0190853061|1589.0190853061
2023-12-25 19:23:00|SMT|1703532180|1589.0154524721|1589.0154524721|1588.9265377282|1588.9265377282
2023-12-25 19:24:00|SMT|1703532240|1588.9226401356|1588.9226401356|1588.869446173|1588.869446173
2023-12-25 19:25:00|SMT|1703532300|1588.8702887813|1588.8702887813|1588.8398114336|1588.8425949522
2023-12-25 19:26:00|SMT|1703532360|1588.8423053105|1588.8423053105|1588.8178613484|1588.8178613484
2023-12-25 19:27:00|SMT|1703532420|1588.8184971041|1588.8892497038|1588.8184971041|1588.8866540491
2023-12-25 19:28:00|SMT|1703532480|1588.9054434257|1588.9257236761|1588.9054434257|1588.9136991245
2023-12-25 19:29:00|SMT|1703532540|1588.9116954803|1588.9116954803|1588.8871842758|1588.8871842758
2023-12-25 19:30:00|SMT|1703532600|1588.8867477926|1588.8867477926|1588.869889774|1588.869889774
2023-12-25 19:31:00|SMT|1703532660|1588.8697541774|1588.8756690602|1588.8170627011|1588.8170627011
2023-12-25 19:32:00|SMT|1703532720|1588.7983251711|1588.7983251711|1588.709003567|1588.709003567
2023-12-25 19:33:00|SMT|1703532780|1588.6964207178|1588.6964207178|1588.6301723981|1588.6301723981
2023-12-25 19:34:00|SMT|1703532840|1588.6241773239|1588.6241773239|1588.5213831323|1588.5213831323
2023-12-25 19:35:00|SMT|1703532900|1588.5237388265|1588.5237388265|1588.2990152816|1588.2990152816
2023-12-25 19:36:00|SMT|1703532960|1588.2788762059|1588.2788762059|1587.9594099821|1587.9594099821
2023-12-25 19:37:00|SMT|1703533020|1587.9498085541|1587.9498085541|1587.8313295707|1587.8313295707
2023-12-25 19:38:00|SMT|1703533080|1587.8234884033|1587.8234884033|1587.6283386654|1587.6283386654
2023-12-25 19:39:00|SMT|1703533140|1587.6224910578|1587.6224910578|1587.4303009762|1587.4303009762
2023-12-25 19:40:00|SMT|1703533200|1587.4186887791|1587.4186887791|1587.2996342986|1587.2996342986
2023-12-25 19:41:00|SMT|1703533260|1587.2927605658|1587.2927605658|1587.1874715463|1587.1874715463
2023-12-25 19:42:00|SMT|1703533320|1587.1813296026|1587.1950332625|1587.158843935|1587.158843935
2023-12-25 19:43:00|SMT|1703533380|1587.1591576562|1587.1591576562|1587.0037676572|1587.0037676572
2023-12-25 19:44:00|SMT|1703533440|1586.9807861691|1586.9807861691|1586.8555706955|1586.8555706955
2023-12-25 19:45:00|SMT|1703533500|1586.8446252646|1586.8446252646|1586.7451947255|1586.7519502039
2023-12-25 19:46:00|SMT|1703533560|1586.7480641827|1586.7496189525|1586.6736627879|1586.6736627879
2023-12-25 19:47:00|SMT|1703533620|1586.6691561419|1586.6691561419|1586.6161226898|1586.6161226898
2023-12-25 19:48:00|SMT|1703533680|1586.6128029657|1586.6128029657|1586.5312790119|1586.5312790119
2023-12-25 19:49:00|SMT|1703533740|1586.5287128136|1586.5287128136|1586.4130237508|1586.4130237508
2023-12-25 19:50:00|SMT|1703533800|1586.4073386039|1586.4073386039|1586.2104805834|1586.2104805834
2023-12-25 19:51:00|SMT|1703533860|1586.2061312382|1586.2061312382|1586.1465953842|1586.1465953842
2023-12-25 19:52:00|SMT|1703533920|1586.1486925212|1586.163940563|1586.1402123036|1586.163940563
2023-12-25 19:53:00|SMT|1703533980|1586.1757615479|1586.1850308525|1586.1495652301|1586.1578636468
2023-12-25 19:54:00|SMT|1703534040|1586.1587430098|1586.1716597151|1586.1516294193|1586.1664808943
2023-12-25 19:55:00|SMT|1703534100|1586.1727145216|1586.1980028907|1586.1727145216|1586.1975462421
2023-12-25 19:56:00|SMT|1703534160|1586.2008655477|1586.2316732728|1586.2008655477|1586.2316732728
2023-12-25 19:57:00|SMT|1703534220|1586.2348678016|1586.2600037737|1586.2286824368|1586.2286824368
2023-12-25 19:58:00|SMT|1703534280|1586.2269507091|1586.2474313601|1586.2244607391|1586.2474313601
2023-12-25 19:59:00|SMT|1703534340|1586.2584440956|1586.2747596924|1586.2212765708|1586.2212765708
2023-12-25 20:00:00|SMT|1703534400|1586.2212440628|1586.221990206|1586.1848427199|1586.1848427199
2023-12-25 20:01:00|SMT|1703534460|1586.1822363411|1586.1822363411|1585.8506251128|1585.8506251128
2023-12-25 20:02:00|SMT|1703534520|1585.8449693263|1585.8449693263|1585.6966886174|1585.6966886174
2023-12-25 20:03:00|SMT|1703534580|1585.6995213587|1585.7121957411|1585.6855723388|1585.7028308186
2023-12-25 20:04:00|SMT|1703534640|1585.7010891172|1585.7010891172|1585.619294196|1585.619294196
2023-12-25 20:05:00|SMT|1703534700|1585.6126663915|1585.6126663915|1585.5551885124|1585.5551885124
2023-12-25 20:06:00|SMT|1703534760|1585.5493360183|1585.5493360183|1585.4984592194|1585.4984592194
2023-12-25 20:07:00|SMT|1703534820|1585.4725007639|1585.4725007639|1585.4519874995|1585.4591132112
2023-12-25 20:08:00|SMT|1703534880|1585.4562200378|1585.4562200378|1585.4389994753|1585.4389994753
2023-12-25 20:09:00|SMT|1703534940|1585.4408351173|1585.4408351173|1585.2989128206|1585.2989128206
2023-12-25 20:10:00|SMT|1703535000|1585.2937052939|1585.2937052939|1585.2445016786|1585.2445016786
2023-12-25 20:11:00|SMT|1703535060|1585.2455971884|1585.2455971884|1584.9922720722|1584.9922720722
2023-12-25 20:12:00|SMT|1703535120|1584.988549964|1584.988549964|1584.8738122388|1584.8738122388
2023-12-25 20:13:00|SMT|1703535180|1584.8500381863|1584.8500381863|1584.1878134983|1584.1878134983
2023-12-25 20:14:00|SMT|1703535240|1584.0653708175|1584.0653708175|1583.5387828008|1583.5387828008
2023-12-25 20:15:00|SMT|1703535300|1583.5140591673|1583.5140591673|1583.2792120332|1583.2792120332
2023-12-25 20:16:00|SMT|1703535360|1583.2744213748|1583.2744213748|1583.0643003188|1583.0643003188
2023-12-25 20:17:00|SMT|1703535420|1583.0537800547|1583.0537800547|1582.9121036854|1582.9121036854
2023-12-25 20:18:00|SMT|1703535480|1582.9052343017|1582.9052343017|1582.8019013171|1582.8019013171
2023-12-25 20:19:00|SMT|1703535540|1582.794226167|1582.794226167|1582.6664086435|1582.6664086435
2023-12-25 20:20:00|SMT|1703535600|1582.6620520853|1582.6625067777|1582.5404803189|1582.5404803189
2023-12-25 20:21:00|SMT|1703535660|1582.5024070957|1582.5024070957|1582.3688814314|1582.3688814314
2023-12-25 20:22:00|SMT|1703535720|1582.3619455467|1582.3619455467|1582.3418811521|1582.3418811521
2023-12-25 20:23:00|SMT|1703535780|1582.3314136544|1582.3314136544|1582.1663764321|1582.1663764321
2023-12-25 20:24:00|SMT|1703535840|1582.1563946795|1582.1563946795|1582.0151545453|1582.0151545453
2023-12-25 20:25:00|SMT|1703535900|1582.0119852858|1582.0119852858|1581.8986332044|1581.8986332044
2023-12-25 20:26:00|SMT|1703535960|1581.8654896077|1581.8654896077|1581.6947972135|1581.6947972135
2023-12-25 20:27:00|SMT|1703536020|1581.6904726798|1581.6904726798|1581.6105946092|1581.6105946092
2023-12-25 20:28:00|SMT|1703536080|1581.6020203537|1581.6020203537|1581.5045623535|1581.5045623535
2023-12-25 20:29:00|SMT|1703536140|1581.5039239407|1581.5039239407|1581.3794501113|1581.3794501113
2023-12-25 20:30:00|SMT|1703536200|1581.3769491662|1581.3769491662|1581.2973576019|1581.2973576019
2023-12-25 20:31:00|SMT|1703536260|1581.2900065131|1581.2900065131|1581.0575062729|1581.0575062729
2023-12-25 20:32:00|SMT|1703536320|1581.0370620745|1581.0370620745|1580.8045386091|1580.8045386091
2023-12-25 20:33:00|SMT|1703536380|1580.7923531564|1580.7923531564|1580.6885117694|1580.6885117694
2023-12-25 20:34:00|SMT|1703536440|1580.6844310807|1580.6844310807|1580.5116932622|1580.5116932622
2023-12-25 20:35:00|SMT|1703536500|1580.5059362957|1580.5059362957|1580.2479999284|1580.2479999284
2023-12-25 20:36:00|SMT|1703536560|1580.2313118415|1580.2313118415|1579.7366571744|1579.7366571744
2023-12-25 20:37:00|SMT|1703536620|1579.7279368843|1579.7279368843|1579.469704142|1579.469704142
2023-12-25 20:38:00|SMT|1703536680|1579.4600886344|1579.4600886344|1578.8397556935|1578.8397556935
2023-12-25 20:39:00|SMT|1703536740|1578.7837228759|1578.7837228759|1578.0955213676|1578.0955213676
2023-12-25 20:40:00|SMT|1703536800|1578.0684668718|1578.0684668718|1577.7569310819|1577.7569310819
2023-12-25 20:41:00|SMT|1703536860|1577.7114954503|1577.7114954503|1577.4355351554|1577.4355351554
2023-12-25 20:42:00|SMT|1703536920|1577.42994727|1577.42994727|1577.263083278|1577.263083278
2023-12-25 20:43:00|SMT|1703536980|1577.2541299256|1577.2541299256|1577.0522963648|1577.0522963648
2023-12-25 20:44:00|SMT|1703537040|1577.0439114503|1577.0439114503|1576.8313259666|1576.8313259666
2023-12-25 20:45:00|SMT|1703537100|1576.800567492|1576.800567492|1576.5234590512|1576.5234590512
2023-12-25 20:46:00|SMT|1703537160|1576.5149331138|1576.5149331138|1576.3207415598|1576.3207415598
2023-12-25 20:47:00|SMT|1703537220|1576.3089163011|1576.3089163011|1576.0957749008|1576.0957749008
2023-12-25 20:48:00|SMT|1703537280|1576.0885303832|1576.0885303832|1575.9323793308|1575.9323793308
2023-12-25 20:49:00|SMT|1703537340|1575.9179465427|1575.9179465427|1575.7959987472|1575.7959987472
2023-12-25 20:50:00|SMT|1703537400|1575.787980696|1575.787980696|1575.6727375461|1575.6727375461
2023-12-25 20:51:00|SMT|1703537460|1575.6452360586|1575.6452360586|1575.5117034139|1575.5117034139
2023-12-25 20:52:00|SMT|1703537520|1575.5066735344|1575.5066735344|1575.3465862011|1575.3465862011
2023-12-25 20:53:00|SMT|1703537580|1575.3295489504|1575.3295489504|1575.1799281111|1575.1799281111
2023-12-25 20:54:00|SMT|1703537640|1575.1725262749|1575.1725262749|1575.0835392253|1575.0835392253
2023-12-25 20:55:00|SMT|1703537700|1575.0706340851|1575.0706340851|1574.9842305721|1574.9842305721
2023-12-25 20:56:00|SMT|1703537760|1574.9790187905|1574.9790187905|1574.881592117|1574.881592117
2023-12-25 20:57:00|SMT|1703537820|1574.8689425466|1574.8689425466|1574.8072664173|1574.8278678146
2023-12-25 20:58:00|SMT|1703537880|1574.8176460452|1574.8176460452|1574.7495558022|1574.7495558022
2023-12-25 20:59:00|SMT|1703537940|1574.7466444137|1574.7466444137|1574.6716908285|1574.6716908285
2023-12-25 21:00:00|SMT|1703538000|1574.6554807909|1574.6619328565|1574.5658243029|1574.5658243029
2023-12-25 21:01:00|SMT|1703538060|1574.5610826899|1574.5610826899|1574.3721370815|1574.3721370815
2023-12-25 21:02:00|SMT|1703538120|1574.3684228295|1574.3684228295|1574.248196944|1574.248196944
2023-12-25 21:03:00|SMT|1703538180|1574.2414539359|1574.2414539359|1574.1812463887|1574.1812463887
2023-12-25 21:04:00|SMT|1703538240|1574.1602779596|1574.1602779596|1574.1057593232|1574.1057593232
2023-12-25 21:05:00|SMT|1703538300|1574.1021565959|1574.1021565959|1574.0058437434|1574.0058437434
2023-12-25 21:06:00|SMT|1703538360|1573.9853600842|1573.9853600842|1573.9222541489|1573.9222541489
2023-12-25 21:07:00|SMT|1703538420|1573.9157910802|1573.9157910802|1573.8185593145|1573.8185593145
2023-12-25 21:08:00|SMT|1703538480|1573.8069459892|1573.8069459892|1573.7047432154|1573.7047432154
2023-12-25 21:09:00|SMT|1703538540|1573.6995050325|1573.6995050325|1573.5092529398|1573.5092529398
2023-12-25 21:10:00|SMT|1703538600|1573.4914357764|1573.4914357764|1573.3728481866|1573.3728481866
2023-12-25 21:11:00|SMT|1703538660|1573.3635586313|1573.3635586313|1573.0952929816|1573.0952929816
2023-12-25 21:12:00|SMT|1703538720|1573.0885295749|1573.0885295749|1572.9569056128|1572.9569056128
2023-12-25 21:13:00|SMT|1703538780|1572.9464506054|1572.9464506054|1572.8102949022|1572.8102949022
2023-12-25 21:14:00|SMT|1703538840|1572.7395530759|1572.7395530759|1572.6717376493|1572.6717376493
2023-12-25 21:15:00|SMT|1703538900|1572.6649082337|1572.6649082337|1572.6119048077|1572.6119048077
2023-12-25 21:16:00|SMT|1703538960|1572.6095213181|1572.6095213181|1572.5659519013|1572.5659519013
2023-12-25 21:17:00|SMT|1703539020|1572.561212708|1572.561212708|1572.520722309|1572.520722309
2023-12-25 21:18:00|SMT|1703539080|1572.5192696912|1572.5200415671|1572.4912512047|1572.4912512047
2023-12-25 21:19:00|SMT|1703539140|1572.4871100425|1572.5321634362|1572.4871100425|1572.5084770384
2023-12-25 21:20:00|SMT|1703539200|1572.504271661|1572.504271661|1572.4258862053|1572.4258862053
2023-12-25 21:21:00|SMT|1703539260|1572.3735489921|1572.3735489921|1572.2884101379|1572.2884101379
2023-12-25 21:22:00|SMT|1703539320|1572.283894463|1572.2936838628|1572.2566372585|1572.2643419483
2023-12-25 21:23:00|SMT|1703539380|1572.2582478947|1572.2582478947|1572.2244602716|1572.2244602716
2023-12-25 21:24:00|SMT|1703539440|1572.2199769782|1572.2201244346|1572.1951448335|1572.1992255498
2023-12-25 21:25:00|SMT|1703539500|1572.1951567793|1572.1951567793|1572.1766038863|1572.1776503658
2023-12-25 21:26:00|SMT|1703539560|1572.1599013187|1572.1599013187|1572.1049861003|1572.1108417312
2023-12-25 21:27:00|SMT|1703539620|1572.0997564876|1572.0997564876|1572.0681345607|1572.0681345607
2023-12-25 21:28:00|SMT|1703539680|1572.0432392345|1572.0435513714|1572.0248014494|1572.0277138614
2023-12-25 21:29:00|SMT|1703539740|1572.0199427617|1572.0250150914|1571.9761532442|1571.9761532442
2023-12-25 21:30:00|SMT|1703539800|1571.976841543|1571.976841543|1571.9637611974|1571.9702630777
2023-12-25 21:31:00|SMT|1703539860|1571.9644706465|1571.9711730308|1571.9624930247|1571.9645099209
2023-12-25 21:32:00|SMT|1703539920|1571.9619550719|1571.9712868304|1571.9619550719|1571.9666533812
2023-12-25 21:33:00|SMT|1703539980|1571.9651305013|1571.9686915821|1571.9522727959|1571.9522727959
2023-12-25 21:34:00|SMT|1703540040|1571.9516100757|1571.9574786994|1571.9458374095|1571.9458374095
2023-12-25 21:35:00|SMT|1703540100|1571.9436843524|1571.9745102802|1571.9432264625|1571.9745102802
2023-12-25 21:36:00|SMT|1703540160|1571.9766533966|1572.0646055268|1571.9766533966|1572.0646055268
2023-12-25 21:37:00|SMT|1703540220|1572.0706358921|1572.1548736027|1572.0706358921|1572.1548736027
2023-12-25 21:38:00|SMT|1703540280|1572.1579994097|1572.3508848103|1572.1579994097|1572.3508848103
2023-12-25 21:39:00|SMT|1703540340|1572.3790922591|1572.7575797757|1572.3790922591|1572.7575797757
2023-12-25 21:40:00|SMT|1703540400|1572.7676101984|1572.8866682621|1572.7676101984|1572.8866682621
2023-12-25 21:41:00|SMT|1703540460|1572.8976351459|1572.9878562531|1572.8976351459|1572.9878562531
2023-12-25 21:42:00|SMT|1703540520|1572.9901608884|1573.0650047639|1572.9901608884|1573.0650047639
2023-12-25 21:43:00|SMT|1703540580|1573.0748539687|1573.1789974442|1573.0748539687|1573.1789974442
2023-12-25 21:44:00|SMT|1703540640|1573.1900612154|1573.3476506478|1573.1900612154|1573.3476506478
2023-12-25 21:45:00|SMT|1703540700|1573.3722381894|1573.4914148559|1573.3722381894|1573.4914148559
2023-12-25 21:46:00|SMT|1703540760|1573.4942968233|1573.6014438398|1573.4942968233|1573.6014438398
2023-12-25 21:47:00|SMT|1703540820|1573.605603949|1573.7029079227|1573.605603949|1573.7029079227
2023-12-25 21:48:00|SMT|1703540880|1573.7198313112|1573.7906174174|1573.7198313112|1573.7906174174
2023-12-25 21:49:00|SMT|1703540940|1573.8016538189|1573.8820321224|1573.8016538189|1573.8820321224
2023-12-25 21:50:00|SMT|1703541000|1573.8902488842|1573.9755404472|1573.8902488842|1573.9755404472
2023-12-25 21:51:00|SMT|1703541060|1573.9808819855|1574.0495259152|1573.9808819855|1574.0495259152
2023-12-25 21:52:00|SMT|1703541120|1574.0528367511|1574.1444657086|1574.0528367511|1574.1444657086
2023-12-25 21:53:00|SMT|1703541180|1574.1490515245|1574.2496143657|1574.1490515245|1574.2496143657
2023-12-25 21:54:00|SMT|1703541240|1574.2646565939|1574.3645329386|1574.2646565939|1574.3645329386
2023-12-25 21:55:00|SMT|1703541300|1574.3816286217|1574.4730416418|1574.3816286217|1574.4730416418
2023-12-25 21:56:00|SMT|1703541360|1574.4786273969|1574.6035872282|1574.4786273969|1574.6035463831
2023-12-25 21:57:00|SMT|1703541420|1574.6042602806|1574.6522839114|1574.6042602806|1574.6522839114
2023-12-25 21:58:00|SMT|1703541480|1574.6584053562|1574.6891515737|1574.6584053562|1574.6874645956
2023-12-25 21:59:00|SMT|1703541540|1574.680583566|1574.7319764505|1574.680583566|1574.7319764505
2023-12-25 22:00:00|SMT|1703541600|1574.7302909407|1574.7302909407|1574.6974015622|1574.7113000889
2023-12-25 22:01:00|SMT|1703541660|1574.6846593713|1574.6846593713|1574.6619699083|1574.6826125349
2023-12-25 22:02:00|SMT|1703541720|1574.6781471026|1574.6902404353|1574.6763692463|1574.6899284417
2023-12-25 22:03:00|SMT|1703541780|1574.688369519|1574.7226702936|1574.688369519|1574.7159606774
2023-12-25 22:04:00|SMT|1703541840|1574.715941543|1574.7461615277|1574.715941543|1574.7456041718
2023-12-25 22:05:00|SMT|1703541900|1574.7442825226|1574.795734996|1574.7442825226|1574.795734996
2023-12-25 22:06:00|SMT|1703541960|1574.7885554658|1574.8623561134|1574.7885554658|1574.8623561134
2023-12-25 22:07:00|SMT|1703542020|1574.8640385635|1574.9706373075|1574.8640385635|1574.9706373075
2023-12-25 22:08:00|SMT|1703542080|1574.9818406751|1575.0985151675|1574.9818406751|1575.0985151675
2023-12-25 22:09:00|SMT|1703542140|1575.1049133891|1575.2957068239|1575.1049133891|1575.2957068239
2023-12-25 22:10:00|SMT|1703542200|1575.2992863556|1575.4697223111|1575.2992863556|1575.4697223111
2023-12-25 22:11:00|SMT|1703542260|1575.4831309892|1575.8560690913|1575.4831309892|1575.8560690913
2023-12-25 22:12:00|SMT|1703542320|1575.8649678012|1576.2026047805|1575.8649678012|1576.2026047805
2023-12-25 22:13:00|SMT|1703542380|1576.2115106554|1576.4075342444|1576.2115106554|1576.4075342444
2023-12-25 22:14:00|SMT|1703542440|1576.4415934711|1576.6161395977|1576.4415934711|1576.6161395977
2023-12-25 22:15:00|SMT|1703542500|1576.6237363619|1576.83579591|1576.6237363619|1576.83579591
2023-12-25 22:16:00|SMT|1703542560|1576.841904366|1577.1048741348|1576.841904366|1577.1048741348
2023-12-25 22:17:00|SMT|1703542620|1577.1267989349|1577.4198461492|1577.1267989349|1577.4198461492
2023-12-25 22:18:00|SMT|1703542680|1577.4259515027|1577.6914344531|1577.4259515027|1577.6914344531
2023-12-25 22:19:00|SMT|1703542740|1577.7146850226|1578.1990246384|1577.7146850226|1578.1990246384
2023-12-25 22:20:00|SMT|1703542800|1578.2136306328|1578.4816093959|1578.2136306328|1578.4816093959
2023-12-25 22:21:00|SMT|1703542860|1578.5161823459|1578.8251358597|1578.5161823459|1578.8251358597
2023-12-25 22:22:00|SMT|1703542920|1578.8334926969|1579.1644007912|1578.8334926969|1579.1644007912
2023-12-25 22:23:00|SMT|1703542980|1579.1717773793|1579.4713410387|1579.1717773793|1579.4713410387
2023-12-25 22:24:00|SMT|1703543040|1579.4972040177|1579.7094531358|1579.4972040177|1579.7094531358
2023-12-25 22:25:00|SMT|1703543100|1579.7302398131|1580.0521654185|1579.7302398131|1580.0521654185
2023-12-25 22:26:00|SMT|1703543160|1580.06350816|1580.2700411012|1580.06350816|1580.2700411012
2023-12-25 22:27:00|SMT|1703543220|1580.2879711358|1580.5313245421|1580.2879711358|1580.5313245421
2023-12-25 22:28:00|SMT|1703543280|1580.5473717204|1580.811956252|1580.5473717204|1580.811956252
2023-12-25 22:29:00|SMT|1703543340|1580.8247477222|1581.1163511563|1580.8247477222|1581.1163511563
2023-12-25 22:30:00|SMT|1703543400|1581.1256181276|1581.2739005744|1581.1256181276|1581.2739005744
2023-12-25 22:31:00|SMT|1703543460|1581.288640022|1581.5051708484|1581.288640022|1581.5051708484
2023-12-25 22:32:00|SMT|1703543520|1581.5246884334|1581.747573138|1581.5246884334|1581.747573138
2023-12-25 22:33:00|SMT|1703543580|1581.7613532178|1582.0079352107|1581.7613532178|1582.0079352107
2023-12-25 22:34:00|SMT|1703543640|1582.0152597374|1582.2462790149|1582.0152597374|1582.2462790149
2023-12-25 22:35:00|SMT|1703543700|1582.2563362542|1582.5063607851|1582.2563362542|1582.5063607851
2023-12-25 22:36:00|SMT|1703543760|1582.5108098722|1582.8405441713|1582.5108098722|1582.8405441713
2023-12-25 22:37:00|SMT|1703543820|1582.8512269576|1583.1136622674|1582.8512269576|1583.1136622674
2023-12-25 22:38:00|SMT|1703543880|1583.1308857178|1583.4028580474|1583.1308857178|1583.4028580474
2023-12-25 22:39:00|SMT|1703543940|1583.4174314474|1583.75779148|1583.4174314474|1583.75779148
2023-12-25 22:40:00|SMT|1703544000|1583.7723749003|1584.0464328001|1583.7723749003|1584.0464328001
2023-12-25 22:41:00|SMT|1703544060|1584.0701790838|1584.2975495693|1584.0701790838|1584.2975495693
2023-12-25 22:42:00|SMT|1703544120|1584.3044090011|1584.4555504764|1584.3044090011|1584.4555504764
2023-12-25 22:43:00|SMT|1703544180|1584.4640654035|1584.6661583171|1584.4640654035|1584.6661583171
2023-12-25 22:44:00|SMT|1703544240|1584.6912517229|1584.9252058034|1584.6912517229|1584.9252058034
2023-12-25 22:45:00|SMT|1703544300|1584.9427735753|1585.1197929712|1584.9427735753|1585.1197929712
2023-12-25 22:46:00|SMT|1703544360|1585.1262826751|1585.262775099|1585.1262826751|1585.262775099
2023-12-25 22:47:00|SMT|1703544420|1585.2949382966|1585.4759563785|1585.2949382966|1585.4759563785
2023-12-25 22:48:00|SMT|1703544480|1585.4892317933|1585.5719784813|1585.4892317933|1585.5719784813
2023-12-25 22:49:00|SMT|1703544540|1585.5984206344|1585.7109970805|1585.5984206344|1585.7109970805
2023-12-25 22:50:00|SMT|1703544600|1585.7184482822|1585.8141560872|1585.7184482822|1585.8141560872
2023-12-25 22:51:00|SMT|1703544660|1585.8241360972|1586.0160935965|1585.8241360972|1586.0160935965
2023-12-25 22:52:00|SMT|1703544720|1586.0251651505|1586.1164891152|1586.0251651505|1586.1138550412
2023-12-25 22:53:00|SMT|1703544780|1586.1310348851|1586.2610861833|1586.1310348851|1586.2610861833
2023-12-25 22:54:00|SMT|1703544840|1586.2775508606|1586.4363571782|1586.2775508606|1586.4363571782
2023-12-25 22:55:00|SMT|1703544900|1586.4555538338|1586.5695157234|1586.4555538338|1586.5695157234
2023-12-25 22:56:00|SMT|1703544960|1586.5713464774|1586.6341653728|1586.5713464774|1586.6341653728
2023-12-25 22:57:00|SMT|1703545020|1586.6375272079|1586.7521768501|1586.6375272079|1586.7521768501
2023-12-25 22:58:00|SMT|1703545080|1586.7550514627|1586.8690483139|1586.7550514627|1586.8690483139
2023-12-25 22:59:00|SMT|1703545140|1586.8779542846|1587.0148528853|1586.8779542846|1587.0148528853
2023-12-25 23:00:00|SMT|1703545200|1587.0250707655|1587.1357709041|1587.0250707655|1587.1357709041
2023-12-25 23:01:00|SMT|1703545260|1587.1393765668|1587.3050872102|1587.1393765668|1587.3050872102
2023-12-25 23:02:00|SMT|1703545320|1587.3097394927|1587.4068687112|1587.3097394927|1587.4068687112
2023-12-25 23:03:00|SMT|1703545380|1587.4161296782|1587.5576814073|1587.4161296782|1587.5576814073
2023-12-25 23:04:00|SMT|1703545440|1587.5615858214|1587.7100035622|1587.5615858214|1587.7100035622
2023-12-25 23:05:00|SMT|1703545500|1587.7182385311|1587.8602558731|1587.7182385311|1587.8602558731
2023-12-25 23:06:00|SMT|1703545560|1587.8642107435|1588.0129040362|1587.8642107435|1588.0129040362
2023-12-25 23:07:00|SMT|1703545620|1588.0155030135|1588.1264927546|1588.0155030135|1588.1264927546
2023-12-25 23:08:00|SMT|1703545680|1588.1395515621|1588.2227736989|1588.1332631551|1588.2227736989
2023-12-25 23:09:00|SMT|1703545740|1588.2326904095|1588.3289012617|1588.2324322526|1588.3289012617
2023-12-25 23:10:00|SMT|1703545800|1588.3515910099|1588.3591880757|1588.3389684766|1588.3591880757
2023-12-25 23:11:00|SMT|1703545860|1588.37456744|1588.4064642934|1588.37456744|1588.4002742469
2023-12-25 23:12:00|SMT|1703545920|1588.4170321845|1588.4817226758|1588.4170321845|1588.4738033756
2023-12-25 23:13:00|SMT|1703545980|1588.4795326178|1588.5049183373|1588.4791033822|1588.5049183373
2023-12-25 23:14:00|SMT|1703546040|1588.5189776843|1588.5562133111|1588.5165916625|1588.5553653485
2023-12-25 23:15:00|SMT|1703546100|1588.5592654591|1588.5813210771|1588.5592654591|1588.5813210771
2023-12-25 23:16:00|SMT|1703546160|1588.5837052451|1588.6409770969|1588.5800362335|1588.6409770969
2023-12-25 23:17:00|SMT|1703546220|1588.6305698582|1588.6447206392|1588.6118328188|1588.6341703983
2023-12-25 23:18:00|SMT|1703546280|1588.6354007613|1588.6354007613|1588.5955004992|1588.5966937948
2023-12-25 23:19:00|SMT|1703546340|1588.5929088602|1588.5929088602|1588.4703367665|1588.4858459884
2023-12-25 23:20:00|SMT|1703546400|1588.4862987175|1588.4892330262|1588.4403068002|1588.4403068002
2023-12-25 23:21:00|SMT|1703546460|1588.4283374435|1588.4283374435|1588.3612136517|1588.3612136517
2023-12-25 23:22:00|SMT|1703546520|1588.3536411695|1588.3536411695|1588.3186305367|1588.3186305367
2023-12-25 23:23:00|SMT|1703546580|1588.3070158218|1588.3070158218|1588.2816928431|1588.2882404543
2023-12-25 23:24:00|SMT|1703546640|1588.2897569413|1588.3037216846|1588.2734505852|1588.2734505852
2023-12-25 23:25:00|SMT|1703546700|1588.27456399|1588.27456399|1588.2402265081|1588.2476659555
2023-12-25 23:26:00|SMT|1703546760|1588.2486787905|1588.2486787905|1588.2377353875|1588.238928567
2023-12-25 23:27:00|SMT|1703546820|1588.2375509914|1588.2375509914|1588.2028714977|1588.2034018713
2023-12-25 23:28:00|SMT|1703546880|1588.2009389121|1588.2223562538|1588.1521261359|1588.2223562538
2023-12-25 23:29:00|SMT|1703546940|1588.2382624352|1588.299632965|1588.2382624352|1588.299632965
2023-12-25 23:30:00|SMT|1703547000|1588.2985111868|1588.2993152356|1588.261880811|1588.2622273735
2023-12-25 23:31:00|SMT|1703547060|1588.2581893177|1588.2581893177|1588.222298707|1588.222298707
2023-12-25 23:32:00|SMT|1703547120|1588.2256440241|1588.2256440241|1588.1974377054|1588.2108992697
2023-12-25 23:33:00|SMT|1703547180|1588.2106277872|1588.2106277872|1588.1727366447|1588.198495863
2023-12-25 23:34:00|SMT|1703547240|1588.1986433939|1588.1986433939|1588.147799446|1588.1709711786
2023-12-25 23:35:00|SMT|1703547300|1588.1942070373|1588.2891869951|1588.1942070373|1588.2891869951
2023-12-25 23:36:00|SMT|1703547360|1588.2857776265|1588.3216675322|1588.2548488145|1588.2673177171
2023-12-25 23:37:00|SMT|1703547420|1588.2642614127|1588.3430012138|1588.2642614127|1588.3367445
2023-12-25 23:38:00|SMT|1703547480|1588.3456170166|1588.3457428968|1588.2821043662|1588.2821043662
2023-12-25 23:39:00|SMT|1703547540|1588.276955203|1588.276955203|1588.1737349817|1588.1737349817
2023-12-25 23:40:00|SMT|1703547600|1588.1681544446|1588.1681544446|1588.0515786159|1588.0882047819
2023-12-25 23:41:00|SMT|1703547660|1588.0886042112|1588.0886042112|1588.0535214635|1588.055016204
2023-12-25 23:42:00|SMT|1703547720|1588.0529668702|1588.0529668702|1588.0360811248|1588.0360811248
2023-12-25 23:43:00|SMT|1703547780|1588.0346776711|1588.0346776711|1587.9179120001|1587.9179120001
2023-12-25 23:44:00|SMT|1703547840|1587.9171592292|1587.9171592292|1587.8477917072|1587.8477917072
2023-12-25 23:45:00|SMT|1703547900|1587.8489417626|1587.8489417626|1587.6201682021|1587.6201682021
2023-12-25 23:46:00|SMT|1703547960|1587.6186127267|1587.6186127267|1587.5224930446|1587.5224930446
2023-12-25 23:47:00|SMT|1703548020|1587.4950061112|1587.4950061112|1587.4394577833|1587.4401980959
2023-12-25 23:48:00|SMT|1703548080|1587.4350785851|1587.4418292785|1587.4154278961|1587.4154278961
2023-12-25 23:49:00|SMT|1703548140|1587.4106231815|1587.4164208561|1587.4054736774|1587.4054736774
2023-12-25 23:50:00|SMT|1703548200|1587.4082536099|1587.4082536099|1587.3713517654|1587.3783101223
2023-12-25 23:51:00|SMT|1703548260|1587.3773326351|1587.3773326351|1587.3611739522|1587.3611739522
2023-12-25 23:52:00|SMT|1703548320|1587.3630537867|1587.3655319387|1587.3372595087|1587.3372595087
2023-12-25 23:53:00|SMT|1703548380|1587.3050307437|1587.3050307437|1587.2566792147|1587.2566792147
2023-12-25 23:54:00|SMT|1703548440|1587.2439285625|1587.2443519059|1587.1845959856|1587.1845959856
2023-12-25 23:55:00|SMT|1703548500|1587.1800256868|1587.1800256868|1587.1642692956|1587.1739881849
2023-12-25 23:56:00|SMT|1703548560|1587.154053385|1587.154053385|1587.1396847087|1587.149472976
2023-12-25 23:57:00|SMT|1703548620|1587.1414108959|1587.1414108959|1587.1019374323|1587.1023006447
2023-12-25 23:58:00|SMT|1703548680|1587.1004511427|1587.1004511427|1587.0487474423|1587.0487474423
2023-12-25 23:59:00|SMT|1703548740|1587.0428865097|1587.0428865097|1586.9573287444|1586.9573287444
2023-12-26 00:00:00|SMT|1703548800|1586.9263987614|1586.9263987614|1586.8231166638|1586.8231166638
2023-12-26 00:01:00|SMT|1703548860|1586.8198572941|1586.8198572941|1586.7220602195|1586.7220602195
2023-12-26 00:02:00|SMT|1703548920|1586.7188505119|1586.7188505119|1586.5907633893|1586.5907633893
2023-12-26 00:03:00|SMT|1703548980|1586.5817960843|1586.5817960843|1586.4435167243|1586.4435167243
2023-12-26 00:04:00|SMT|1703549040|1586.4408667207|1586.4465703531|1586.3797664044|1586.3797664044
2023-12-26 00:05:00|SMT|1703549100|1586.3775554966|1586.3775554966|1586.3353200396|1586.3353200396
2023-12-26 00:06:00|SMT|1703549160|1586.3348853044|1586.3348853044|1586.2451745565|1586.2451745565
2023-12-26 00:07:00|SMT|1703549220|1586.2324041242|1586.2324041242|1586.1732060815|1586.1732060815
2023-12-26 00:08:00|SMT|1703549280|1586.1622018415|1586.1622018415|1586.1304883672|1586.1304883672
2023-12-26 00:09:00|SMT|1703549340|1586.1262782926|1586.1262782926|1586.0717689723|1586.0717689723
2023-12-26 00:10:00|SMT|1703549400|1586.0736641167|1586.0736641167|1586.0208124564|1586.0208124564
2023-12-26 00:11:00|SMT|1703549460|1586.0199746484|1586.0199746484|1585.9765940123|1585.9789106219
2023-12-26 00:12:00|SMT|1703549520|1585.9714679146|1585.9751364017|1585.9665225366|1585.9667366402
2023-12-26 00:13:00|SMT|1703549580|1585.9650909832|1585.9654303234|1585.9399889683|1585.9556956122
2023-12-26 00:14:00|SMT|1703549640|1585.948001947|1585.948001947|1585.8641939411|1585.8641939411
2023-12-26 00:15:00|SMT|1703549700|1585.8669592317|1585.8669592317|1585.7702871275|1585.7702871275
2023-12-26 00:16:00|SMT|1703549760|1585.7610950282|1585.7610950282|1585.6963576772|1585.6963576772
2023-12-26 00:17:00|SMT|1703549820|1585.7158926896|1585.7158926896|1585.6560409297|1585.6560409297
2023-12-26 00:18:00|SMT|1703549880|1585.65507883|1585.65507883|1585.6245207637|1585.6284181791
2023-12-26 00:19:00|SMT|1703549940|1585.6270491561|1585.6491586653|1585.6127180586|1585.6391897606
2023-12-26 00:20:00|SMT|1703550000|1585.6421687073|1585.6421687073|1585.6318058189|1585.6336331056
2023-12-26 00:21:00|SMT|1703550060|1585.635507477|1585.635507477|1585.5884705465|1585.5884705465
2023-12-26 00:22:00|SMT|1703550120|1585.5821557514|1585.5821557514|1585.5171093895|1585.5227204812
2023-12-26 00:23:00|SMT|1703550180|1585.4914842527|1585.4914842527|1585.4242811854|1585.4242811854
2023-12-26 00:24:00|SMT|1703550240|1585.4164952039|1585.4164952039|1585.358855845|1585.358855845
2023-12-26 00:25:00|SMT|1703550300|1585.3527143468|1585.3527143468|1585.3017664359|1585.3017664359
2023-12-26 00:26:00|SMT|1703550360|1585.2981541902|1585.2981541902|1585.2227431074|1585.2227431074
2023-12-26 00:27:00|SMT|1703550420|1585.2119285584|1585.2119285584|1585.1460262644|1585.1460262644
2023-12-26 00:28:00|SMT|1703550480|1585.1424470105|1585.1424470105|1585.1061813981|1585.1061813981
2023-12-26 00:29:00|SMT|1703550540|1585.0965836022|1585.0965836022|1584.9932715691|1584.9932715691
2023-12-26 00:30:00|SMT|1703550600|1584.9765910178|1584.9765910178|1584.8848468393|1584.8848468393
2023-12-26 00:31:00|SMT|1703550660|1584.8706676927|1584.8706676927|1584.7783742751|1584.7783742751
2023-12-26 00:32:00|SMT|1703550720|1584.771230955|1584.771230955|1584.7105041943|1584.7105041943
2023-12-26 00:33:00|SMT|1703550780|1584.7008929907|1584.7008929907|1584.6416815155|1584.6416815155
2023-12-26 00:34:00|SMT|1703550840|1584.6376220001|1584.6376220001|1584.5659009127|1584.5659009127
2023-12-26 00:35:00|SMT|1703550900|1584.5579214117|1584.5579214117|1584.4592822517|1584.4592822517
2023-12-26 00:36:00|SMT|1703550960|1584.4543987799|1584.4543987799|1584.3408404594|1584.3408404594
2023-12-26 00:37:00|SMT|1703551020|1584.329006641|1584.329006641|1584.1188117098|1584.1188117098
2023-12-26 00:38:00|SMT|1703551080|1584.1026017408|1584.1026017408|1584.0506335227|1584.0506335227
2023-12-26 00:39:00|SMT|1703551140|1584.044303812|1584.044303812|1583.9929439104|1583.9966777908
2023-12-26 00:40:00|SMT|1703551200|1584.0433835349|1584.0478424097|1583.97463462|1583.97463462
2023-12-26 00:41:00|SMT|1703551260|1583.967526026|1583.967526026|1583.8415224125|1583.8415224125
2023-12-26 00:42:00|SMT|1703551320|1583.7976629704|1583.7976629704|1583.7117052452|1583.7117052452
2023-12-26 00:43:00|SMT|1703551380|1583.7159281823|1583.7159281823|1583.6429936771|1583.6429936771
2023-12-26 00:44:00|SMT|1703551440|1583.63430494|1583.63430494|1583.6137505867|1583.6142384653
2023-12-26 00:45:00|SMT|1703551500|1583.6089712757|1583.6089712757|1583.5717578669|1583.5717578669
2023-12-26 00:46:00|SMT|1703551560|1583.5711944682|1583.5711944682|1583.5092439301|1583.5092439301
2023-12-26 00:47:00|SMT|1703551620|1583.5068728864|1583.5068728864|1583.4108683548|1583.4108683548
2023-12-26 00:48:00|SMT|1703551680|1583.4069025434|1583.4069025434|1583.3290579914|1583.3290579914
2023-12-26 00:49:00|SMT|1703551740|1583.3197094027|1583.3197094027|1583.2309697628|1583.2309697628
2023-12-26 00:50:00|SMT|1703551800|1583.2037079158|1583.2037079158|1583.0654809694|1583.0654809694
2023-12-26 00:51:00|SMT|1703551860|1582.9494226948|1582.9494226948|1582.7169299763|1582.7169299763
2023-12-26 00:52:00|SMT|1703551920|1582.669811876|1582.669811876|1582.4361007942|1582.4361007942
2023-12-26 00:53:00|SMT|1703551980|1582.4199405322|1582.4199405322|1582.2671140641|1582.2671140641
2023-12-26 00:54:00|SMT|1703552040|1582.2443341107|1582.2443341107|1581.9995464086|1581.9995464086
2023-12-26 00:55:00|SMT|1703552100|1581.9765327482|1581.9765327482|1581.8000416992|1581.8000416992
2023-12-26 00:56:00|SMT|1703552160|1581.7745082654|1581.7745082654|1581.607059851|1581.6143355985
2023-12-26 00:57:00|SMT|1703552220|1581.5953124159|1581.5953124159|1581.3991787281|1581.3991787281
2023-12-26 00:58:00|SMT|1703552280|1581.3864731227|1581.3864731227|1581.2021259111|1581.2021259111
2023-12-26 00:59:00|SMT|1703552340|1581.193856975|1581.193856975|1581.0910531951|1581.0910531951
2023-12-26 01:00:00|SMT|1703552400|1581.1288519394|1581.1288519394|1581.0442283732|1581.0442283732
2023-12-26 01:01:00|SMT|1703552460|1581.0414110208|1581.0414110208|1580.9261248757|1580.9261248757
2023-12-26 01:02:00|SMT|1703552520|1580.9162003113|1580.9162003113|1580.7092648676|1580.7092648676
2023-12-26 01:03:00|SMT|1703552580|1580.7013355329|1580.7013355329|1580.6234710178|1580.6234710178
2023-12-26 01:04:00|SMT|1703552640|1580.617934856|1580.617934856|1580.4984128403|1580.4984128403
2023-12-26 01:05:00|SMT|1703552700|1580.495824902|1580.495824902|1580.4045813798|1580.4045813798
2023-12-26 01:06:00|SMT|1703552760|1580.4041658424|1580.4041658424|1580.3064296756|1580.3064296756
2023-12-26 01:07:00|SMT|1703552820|1580.2871641745|1580.2871641745|1580.1463739932|1580.1463739932
2023-12-26 01:08:00|SMT|1703552880|1580.1398495628|1580.1398495628|1580.0378226185|1580.0378226185
2023-12-26 01:09:00|SMT|1703552940|1580.0319810858|1580.0319810858|1579.9191273068|1579.9191273068
2023-12-26 01:10:00|SMT|1703553000|1579.913261023|1579.913261023|1579.8898578116|1579.8900685802
2023-12-26 01:11:00|SMT|1703553060|1579.8868718917|1579.8868718917|1579.8355470822|1579.8372371508
2023-12-26 01:12:00|SMT|1703553120|1579.8219594709|1579.8291669247|1579.818395671|1579.8291669247
2023-12-26 01:13:00|SMT|1703553180|1579.8284208496|1579.8342523403|1579.8182786091|1579.8326852855
2023-12-26 01:14:00|SMT|1703553240|1579.8333469289|1579.8342523641|1579.761265598|1579.7663070843
2023-12-26 01:15:00|SMT|1703553300|1579.7656136351|1579.7656136351|1579.7200684862|1579.7200684862
2023-12-26 01:16:00|SMT|1703553360|1579.7201149067|1579.7201149067|1579.6789001339|1579.6848634884
2023-12-26 01:17:00|SMT|1703553420|1579.6971006256|1579.7177616183|1579.6758674879|1579.6868598102
2023-12-26 01:18:00|SMT|1703553480|1579.6845572675|1579.6883495542|1579.6639750247|1579.6883495542
2023-12-26 01:19:00|SMT|1703553540|1579.6873186363|1579.6991862072|1579.6729883288|1579.69531177
2023-12-26 01:20:00|SMT|1703553600|1579.6988706905|1579.7513525705|1579.6988706905|1579.7513525705
2023-12-26 01:21:00|SMT|1703553660|1579.7526339877|1579.7625057168|1579.7526339877|1579.7582693737
2023-12-26 01:22:00|SMT|1703553720|1579.7569367839|1579.8655789082|1579.7569367839|1579.8655789082
2023-12-26 01:23:00|SMT|1703553780|1579.8632222218|1579.9070746675|1579.8632222218|1579.9070746675
2023-12-26 01:24:00|SMT|1703553840|1579.9019838028|1579.9176876069|1579.8970181759|1579.9169996861
2023-12-26 01:25:00|SMT|1703553900|1579.9145235241|1579.9679011429|1579.9145235241|1579.9679011429
2023-12-26 01:26:00|SMT|1703553960|1579.9685765897|1580.0134776797|1579.9685765897|1580.0134776797
2023-12-26 01:27:00|SMT|1703554020|1580.0220743467|1580.0453010501|1580.0186902179|1580.044516247
2023-12-26 01:28:00|SMT|1703554080|1580.0440712492|1580.0639690418|1580.0440712492|1580.0635082484
2023-12-26 01:29:00|SMT|1703554140|1580.0672204952|1580.1032055887|1580.065416162|1580.1009683255
2023-12-26 01:30:00|SMT|1703554200|1580.1018111898|1580.1161824611|1580.1018111898|1580.1161824611
2023-12-26 01:31:00|SMT|1703554260|1580.1290311892|1580.1351029401|1580.1282915093|1580.1343171691
2023-12-26 01:32:00|SMT|1703554320|1580.13523879|1580.1393242663|1580.129406375|1580.129406375
2023-12-26 01:33:00|SMT|1703554380|1580.1180644882|1580.1185789921|1580.1063055245|1580.1117816683
2023-12-26 01:34:00|SMT|1703554440|1580.1138628596|1580.1745292076|1580.1129441482|1580.1741872624
2023-12-26 01:35:00|SMT|1703554500|1580.1626027883|1580.1718236285|1580.1413628702|1580.1423305073
2023-12-26 01:36:00|SMT|1703554560|1580.1169663211|1580.1169663211|1580.0786979153|1580.0786979153
2023-12-26 01:37:00|SMT|1703554620|1580.074136382|1580.074136382|1580.0336386321|1580.0336386321
2023-12-26 01:38:00|SMT|1703554680|1580.0260880419|1580.0260880419|1579.8356101237|1579.8356101237
2023-12-26 01:39:00|SMT|1703554740|1579.8312265681|1579.8312265681|1579.7861998305|1579.7861998305
2023-12-26 01:40:00|SMT|1703554800|1579.7867463996|1579.7867463996|1579.6948847476|1579.6948847476
2023-12-26 01:41:00|SMT|1703554860|1579.6906954987|1579.6906954987|1579.6070827463|1579.6070827463
2023-12-26 01:42:00|SMT|1703554920|1579.591661001|1579.591661001|1579.4855642031|1579.4855642031
2023-12-26 01:43:00|SMT|1703554980|1579.4825696509|1579.4825696509|1579.436109746|1579.436109746
2023-12-26 01:44:00|SMT|1703555040|1579.435572957|1579.4366166913|1579.4166255225|1579.4256116209
2023-12-26 01:45:00|SMT|1703555100|1579.4232272028|1579.4247607809|1579.4017803973|1579.4189111613
2023-12-26 01:46:00|SMT|1703555160|1579.4141216573|1579.4165530304|1579.405816774|1579.405816774
2023-12-26 01:47:00|SMT|1703555220|1579.4048630331|1579.4048630331|1579.3781269673|1579.3794849248
2023-12-26 01:48:00|SMT|1703555280|1579.3802192092|1579.3840284447|1579.3694665365|1579.3764105582
2023-12-26 01:49:00|SMT|1703555340|1579.3674272726|1579.377972044|1579.3656838857|1579.377972044
2023-12-26 01:50:00|SMT|1703555400|1579.3811644749|1579.420098539|1579.3811644749|1579.4193346477
2023-12-26 01:51:00|SMT|1703555460|1579.4495182986|1579.5642208405|1579.4495182986|1579.5642208405
2023-12-26 01:52:00|SMT|1703555520|1579.5950786949|1579.6850958588|1579.5950786949|1579.6850958588
2023-12-26 01:53:00|SMT|1703555580|1579.6873833704|1579.721227561|1579.6810302881|1579.721227561
2023-12-26 01:54:00|SMT|1703555640|1579.7321067031|1579.822097967|1579.7321067031|1579.822097967
2023-12-26 01:55:00|SMT|1703555700|1579.8214625832|1579.9119121654|1579.8214625832|1579.9117459833
2023-12-26 01:56:00|SMT|1703555760|1579.9318515941|1579.9496200375|1579.9318515941|1579.9331406736
2023-12-26 01:57:00|SMT|1703555820|1579.937100278|1580.0602846825|1579.937100278|1580.0602846825
2023-12-26 01:58:00|SMT|1703555880|1580.0694901487|1580.2066198561|1580.0694901487|1580.2066198561
2023-12-26 01:59:00|SMT|1703555940|1580.2069864069|1580.2301558186|1580.2069864069|1580.2301558186
2023-12-26 02:00:00|SMT|1703556000|1580.2321295912|1580.265309126|1580.2321295912|1580.265309126
2023-12-26 02:01:00|SMT|1703556060|1580.2664766182|1580.3081595331|1580.2664766182|1580.2707696496
2023-12-26 02:02:00|SMT|1703556120|1580.2776428567|1580.2950387705|1580.2719174359|1580.2943037161
2023-12-26 02:03:00|SMT|1703556180|1580.2924778572|1580.3024707046|1580.2906898225|1580.2953072512
2023-12-26 02:04:00|SMT|1703556240|1580.2935868056|1580.3216157268|1580.2888459246|1580.2938428753
2023-12-26 02:05:00|SMT|1703556300|1580.3021078959|1580.3259235806|1580.26686255|1580.321340148
2023-12-26 02:06:00|SMT|1703556360|1580.3240575381|1580.3490119739|1580.3240575381|1580.3490119739
2023-12-26 02:07:00|SMT|1703556420|1580.3538249265|1580.4241369902|1580.3538249265|1580.4241369902
2023-12-26 02:08:00|SMT|1703556480|1580.4292475751|1580.5484654483|1580.4292475751|1580.5484654483
2023-12-26 02:09:00|SMT|1703556540|1580.5574011404|1580.6000917497|1580.5574011404|1580.6000917497
2023-12-26 02:10:00|SMT|1703556600|1580.5920498853|1580.6201569665|1580.5789610485|1580.5903345585
2023-12-26 02:11:00|SMT|1703556660|1580.595643009|1580.6698269327|1580.595643009|1580.6698269327
2023-12-26 02:12:00|SMT|1703556720|1580.6788032812|1580.6938426641|1580.6360597785|1580.6360597785
2023-12-26 02:13:00|SMT|1703556780|1580.6357852958|1580.6448273319|1580.6136723201|1580.6136723201
2023-12-26 02:14:00|SMT|1703556840|1580.6228116878|1580.6303581597|1580.6015870178|1580.6015870178
2023-12-26 02:15:00|SMT|1703556900|1580.5937302462|1580.595065196|1580.5830575576|1580.5937091273
2023-12-26 02:16:00|SMT|1703556960|1580.594715118|1580.6017358236|1580.5453977436|1580.5453977436
2023-12-26 02:17:00|SMT|1703557020|1580.5394285206|1580.5394285206|1580.4857452043|1580.4857452043
2023-12-26 02:18:00|SMT|1703557080|1580.481660442|1580.481660442|1580.437783123|1580.437783123
2023-12-26 02:19:00|SMT|1703557140|1580.421350122|1580.421350122|1580.2893349089|1580.2893349089
2023-12-26 02:20:00|SMT|1703557200|1580.2929177675|1580.3101323649|1580.2740230273|1580.2740230273
2023-12-26 02:21:00|SMT|1703557260|1580.2718843657|1580.2718843657|1580.2607010963|1580.2668023718
2023-12-26 02:22:00|SMT|1703557320|1580.2677959728|1580.269841059|1580.2418885568|1580.2418885568
2023-12-26 02:23:00|SMT|1703557380|1580.2367204967|1580.2367204967|1580.1949259397|1580.1949259397
2023-12-26 02:24:00|SMT|1703557440|1580.2005553872|1580.2096591484|1580.1928493563|1580.1928493563
2023-12-26 02:25:00|SMT|1703557500|1580.1981619993|1580.1981619993|1580.1753321059|1580.1753321059
2023-12-26 02:26:00|SMT|1703557560|1580.1747114148|1580.1747114148|1580.1251723083|1580.1251723083
2023-12-26 02:27:00|SMT|1703557620|1580.1157989304|1580.1208717471|1580.0927661797|1580.0927661797
2023-12-26 02:28:00|SMT|1703557680|1580.0898468251|1580.0898468251|1580.0535689159|1580.0535689159
2023-12-26 02:29:00|SMT|1703557740|1580.0540627068|1580.0540627068|1579.9862192998|1579.9862192998
2023-12-26 02:30:00|SMT|1703557800|1579.982380968|1579.982380968|1579.9344866635|1579.9433368124
2023-12-26 02:31:00|SMT|1703557860|1579.9362594363|1579.9362594363|1579.8475304553|1579.8475304553
2023-12-26 02:32:00|SMT|1703557920|1579.8443125506|1579.8443125506|1579.7715780061|1579.7715780061
2023-12-26 02:33:00|SMT|1703557980|1579.7641083569|1579.7641083569|1579.6869280354|1579.6869280354
2023-12-26 02:34:00|SMT|1703558040|1579.6741144472|1579.6741144472|1579.5124575262|1579.5124575262
2023-12-26 02:35:00|SMT|1703558100|1579.4972597354|1579.4972597354|1579.3612182634|1579.3612182634
2023-12-26 02:36:00|SMT|1703558160|1579.3643419955|1579.3643419955|1579.2108377911|1579.2108377911
2023-12-26 02:37:00|SMT|1703558220|1579.1707453922|1579.1707453922|1579.0693654771|1579.0693654771
2023-12-26 02:38:00|SMT|1703558280|1579.0708207463|1579.2133644979|1579.0635270021|1579.196204157
2023-12-26 02:39:00|SMT|1703558340|1579.2026585328|1579.2026585328|1579.1612102368|1579.1612102368
2023-12-26 02:40:00|SMT|1703558400|1579.1616810011|1579.1739633422|1579.1616810011|1579.1715578524
2023-12-26 02:41:00|SMT|1703558460|1579.1728701316|1579.2300353604|1579.1728701316|1579.2300353604
2023-12-26 02:42:00|SMT|1703558520|1579.2344259758|1579.3455824652|1579.2344259758|1579.3455824652
2023-12-26 02:43:00|SMT|1703558580|1579.347763618|1579.4071123069|1579.347763618|1579.4049663301
2023-12-26 02:44:00|SMT|1703558640|1579.4060303968|1579.4655551866|1579.4060303968|1579.4653736186
2023-12-26 02:45:00|SMT|1703558700|1579.4671257325|1579.5194905844|1579.4639112625|1579.5194905844
2023-12-26 02:46:00|SMT|1703558760|1579.5217665677|1579.5467883184|1579.5217665677|1579.5464126682
2023-12-26 02:47:00|SMT|1703558820|1579.5455692122|1579.5931833415|1579.5455692122|1579.5931833415
2023-12-26 02:48:00|SMT|1703558880|1579.5971140581|1579.6375218196|1579.5971140581|1579.6323181982
2023-12-26 02:49:00|SMT|1703558940|1579.6316474144|1579.6564060536|1579.6316474144|1579.6564060536
2023-12-26 02:50:00|SMT|1703559000|1579.6650967995|1579.6783003474|1579.6479217639|1579.6783003474
2023-12-26 02:51:00|SMT|1703559060|1579.6790589449|1579.718655188|1579.6790589449|1579.718655188
2023-12-26 02:52:00|SMT|1703559120|1579.7223115893|1579.7616901131|1579.7223115893|1579.7605567529
2023-12-26 02:53:00|SMT|1703559180|1579.7610428801|1579.8054590388|1579.7610428801|1579.8054590388
2023-12-26 02:54:00|SMT|1703559240|1579.8062858122|1579.8097229832|1579.7929610368|1579.7932981852
2023-12-26 02:55:00|SMT|1703559300|1579.7915848397|1579.8065337977|1579.7717601463|1579.7717601463
2023-12-26 02:56:00|SMT|1703559360|1579.773558008|1579.8034305191|1579.7664084311|1579.8034305191
2023-12-26 02:57:00|SMT|1703559420|1579.7984202905|1579.7984202905|1579.6702610094|1579.6702610094
2023-12-26 02:58:00|SMT|1703559480|1579.6751900765|1579.6751900765|1579.5434875047|1579.5434875047
2023-12-26 02:59:00|SMT|1703559540|1579.5357086262|1579.5357086262|1579.4271926045|1579.4271926045
2023-12-26 03:00:00|SMT|1703559600|1579.4287732453|1579.4288013775|1579.3657983109|1579.3657983109
2023-12-26 03:01:00|SMT|1703559660|1579.3561021041|1579.3561021041|1578.8548722696|1578.8548722696
2023-12-26 03:02:00|SMT|1703559720|1578.825963278|1578.825963278|1578.6518777469|1578.6518777469
2023-12-26 03:03:00|SMT|1703559780|1578.6412780336|1578.6412780336|1578.5756869434|1578.5756869434
2023-12-26 03:04:00|SMT|1703559840|1578.5750024368|1578.5750024368|1578.5238702201|1578.5269252299
2023-12-26 03:05:00|SMT|1703559900|1578.5247398872|1578.5247398872|1578.474178779|1578.474178779
2023-12-26 03:06:00|SMT|1703559960|1578.4725530128|1578.4725530128|1578.4418878588|1578.4437622296
2023-12-26 03:07:00|SMT|1703560020|1578.4383412535|1578.4383412535|1578.3899286972|1578.3899286972
2023-12-26 03:08:00|SMT|1703560080|1578.3858176464|1578.3858176464|1578.3182687341|1578.3182687341
2023-12-26 03:09:00|SMT|1703560140|1578.3179235242|1578.3179235242|1578.2744971374|1578.2756195262
2023-12-26 03:10:00|SMT|1703560200|1578.2704433209|1578.2704433209|1578.2145632636|1578.2145632636
2023-12-26 03:11:00|SMT|1703560260|1578.2069224733|1578.2069224733|1578.1677507274|1578.1735758514
2023-12-26 03:12:00|SMT|1703560320|1578.1712234901|1578.1712234901|1578.1524952228|1578.1661098774
2023-12-26 03:13:00|SMT|1703560380|1578.1678332643|1578.1948224009|1578.1678332643|1578.1840971846
2023-12-26 03:14:00|SMT|1703560440|1578.1856395153|1578.2143092005|1578.1856395153|1578.2141892892
2023-12-26 03:15:00|SMT|1703560500|1578.2145554801|1578.2238534831|1578.2111099616|1578.2238534831
2023-12-26 03:16:00|SMT|1703560560|1578.2232468545|1578.2524769974|1578.2232468545|1578.2517731212
2023-12-26 03:17:00|SMT|1703560620|1578.2625731132|1578.2625731132|1578.2461025554|1578.2532054365
2023-12-26 03:18:00|SMT|1703560680|1578.2528374927|1578.2607043212|1578.2521251546|1578.2521251546
2023-12-26 03:19:00|SMT|1703560740|1578.2503626216|1578.2846034031|1578.2410012025|1578.2846034031
2023-12-26 03:20:00|SMT|1703560800|1578.2985724214|1578.3443201457|1578.2985724214|1578.3438878805
2023-12-26 03:21:00|SMT|1703560860|1578.343748602|1578.3572868446|1578.3283967351|1578.3283967351
2023-12-26 03:22:00|SMT|1703560920|1578.3212606185|1578.3364762729|1578.3212606185|1578.3364762729
2023-12-26 03:23:00|SMT|1703560980|1578.3374479369|1578.3374479369|1578.3214081454|1578.3243372239
2023-12-26 03:24:00|SMT|1703561040|1578.3215342251|1578.3668739616|1578.2983923682|1578.3668739616
2023-12-26 03:25:00|SMT|1703561100|1578.3728599712|1578.3920771808|1578.3728599712|1578.3846910349
2023-12-26 03:26:00|SMT|1703561160|1578.3849973045|1578.3849973045|1578.3701696442|1578.3749616646
2023-12-26 03:27:00|SMT|1703561220|1578.3718971795|1578.3718971795|1578.346738983|1578.3619933604
2023-12-26 03:28:00|SMT|1703561280|1578.3610344034|1578.3730371243|1578.3552383273|1578.3730371243
2023-12-26 03:29:00|SMT|1703561340|1578.3811447701|1578.3853336176|1578.3736704237|1578.3736704237
2023-12-26 03:30:00|SMT|1703561400|1578.3770715114|1578.3777429418|1578.369820002|1578.369820002
2023-12-26 03:31:00|SMT|1703561460|1578.3688232911|1578.3791154477|1578.3668793122|1578.3762698749
2023-12-26 03:32:00|SMT|1703561520|1578.3758987614|1578.3760433196|1578.3659295317|1578.3676127125
2023-12-26 03:33:00|SMT|1703561580|1578.3669481659|1578.4086045311|1578.3669481659|1578.4086045311
2023-12-26 03:34:00|SMT|1703561640|1578.4123907543|1578.4161804087|1578.3982276505|1578.4052423169
2023-12-26 03:35:00|SMT|1703561700|1578.4066099356|1578.4331596659|1578.4066099356|1578.4331596659
2023-12-26 03:36:00|SMT|1703561760|1578.4348486424|1578.4926132281|1578.4348486424|1578.4926132281
2023-12-26 03:37:00|SMT|1703561820|1578.4993738177|1578.5043985325|1578.4668820587|1578.4668820587
2023-12-26 03:38:00|SMT|1703561880|1578.4656914688|1578.4669558617|1578.4558703201|1578.4558703201
2023-12-26 03:39:00|SMT|1703561940|1578.4521858817|1578.50223662|1578.4340130643|1578.4529030479
2023-12-26 03:40:00|SMT|1703562000|1578.4514907208|1578.4716400258|1578.4465101893|1578.4634176517
2023-12-26 03:41:00|SMT|1703562060|1578.464770122|1578.4750871402|1578.4604603723|1578.4611178189
2023-12-26 03:42:00|SMT|1703562120|1578.4540772573|1578.4540772573|1578.4414032012|1578.4456582717
2023-12-26 03:43:00|SMT|1703562180|1578.4430348916|1578.4430348916|1578.3983113074|1578.4139610738
2023-12-26 03:44:00|SMT|1703562240|1578.403709378|1578.403709378|1578.3478943623|1578.3517390897
2023-12-26 03:45:00|SMT|1703562300|1578.3433255888|1578.3674530413|1578.3008352652|1578.3008352652
2023-12-26 03:46:00|SMT|1703562360|1578.3001843036|1578.3001843036|1578.2549305474|1578.2549305474
2023-12-26 03:47:00|SMT|1703562420|1578.2512282624|1578.2512282624|1578.1211539678|1578.1211539678
2023-12-26 03:48:00|SMT|1703562480|1578.1164214768|1578.1164214768|1578.0327555222|1578.0327555222
2023-12-26 03:49:00|SMT|1703562540|1578.0295648357|1578.0295648357|1577.9381096567|1577.9381096567
2023-12-26 03:50:00|SMT|1703562600|1577.9353435668|1577.9353435668|1577.8414408958|1577.8414408958
2023-12-26 03:51:00|SMT|1703562660|1577.8402733626|1577.8402733626|1577.7808579134|1577.7808579134
2023-12-26 03:52:00|SMT|1703562720|1577.7786354429|1577.7879022003|1577.7662669037|1577.7844083333
2023-12-26 03:53:00|SMT|1703562780|1577.7804466056|1577.7804466056|1577.7311462024|1577.7316556102
2023-12-26 03:54:00|SMT|1703562840|1577.7309616386|1577.7309616386|1577.7175057862|1577.7175057862
2023-12-26 03:55:00|SMT|1703562900|1577.7175652278|1577.7266946432|1577.7160449393|1577.7220812123
2023-12-26 03:56:00|SMT|1703562960|1577.7248551611|1577.7477015906|1577.7248551611|1577.742871948
2023-12-26 03:57:00|SMT|1703563020|1577.7457723841|1577.7484874195|1577.7014025008|1577.7238920242
2023-12-26 03:58:00|SMT|1703563080|1577.7235534084|1577.7885963862|1577.7235534084|1577.7885963862
2023-12-26 03:59:00|SMT|1703563140|1577.7897440317|1577.965704707|1577.7874138267|1577.965704707
2023-12-26 04:00:00|SMT|1703563200|1577.9617027255|1578.0101155436|1577.9551694355|1578.0101155436
2023-12-26 04:01:00|SMT|1703563260|1578.0114568849|1578.3767223482|1578.0114568849|1578.3767223482
2023-12-26 04:02:00|SMT|1703563320|1578.3973158266|1578.6137381662|1578.3973158266|1578.6137381662
2023-12-26 04:03:00|SMT|1703563380|1578.6083105524|1578.7327293146|1578.6083105524|1578.7327293146
2023-12-26 04:04:00|SMT|1703563440|1578.7349659654|1578.8290910004|1578.7338104509|1578.8290910004
2023-12-26 04:05:00|SMT|1703563500|1578.8134677833|1578.8283292057|1578.8002339552|1578.8037913475
2023-12-26 04:06:00|SMT|1703563560|1578.804554035|1578.9308397168|1578.804554035|1578.9282479891
2023-12-26 04:07:00|SMT|1703563620|1578.9350412565|1579.0044199363|1578.9350412565|1579.0044199363
2023-12-26 04:08:00|SMT|1703563680|1579.0063130078|1579.1491224397|1579.0063130078|1579.1491224397
2023-12-26 04:09:00|SMT|1703563740|1579.1562517445|1579.4658702827|1579.1562517445|1579.4658702827
2023-12-26 04:10:00|SMT|1703563800|1579.4692604993|1579.6976385249|1579.4692604993|1579.6976385249
2023-12-26 04:11:00|SMT|1703563860|1579.711709062|1579.7794674868|1579.711709062|1579.7794674868
2023-12-26 04:12:00|SMT|1703563920|1579.7798823696|1579.7902227326|1579.7746402324|1579.7803398714
2023-12-26 04:13:00|SMT|1703563980|1579.7746993607|1579.7795833947|1579.7665164501|1579.7679564662
2023-12-26 04:14:00|SMT|1703564040|1579.7631933589|1579.7643515675|1579.7489720488|1579.7643515675
2023-12-26 04:15:00|SMT|1703564100|1579.7695042572|1579.874209754|1579.7695042572|1579.874209754
2023-12-26 04:16:00|SMT|1703564160|1579.875650058|1579.933110737|1579.875650058|1579.9248009569
2023-12-26 04:17:00|SMT|1703564220|1579.93541874|1579.9806334449|1579.9298258634|1579.9652544911
2023-12-26 04:18:00|SMT|1703564280|1579.9665839588|1579.9869781749|1579.9590391108|1579.9869781749
2023-12-26 04:19:00|SMT|1703564340|1580.0055823744|1580.0451565592|1580.0055823744|1580.0371194935
2023-12-26 04:20:00|SMT|1703564400|1580.0431661404|1580.0431661404|1580.0173953197|1580.0173953197
2023-12-26 04:21:00|SMT|1703564460|1580.0244874438|1580.1033409124|1580.0244874438|1580.1033409124
2023-12-26 04:22:00|SMT|1703564520|1580.1029409684|1580.1209919679|1580.1026693444|1580.1209919679
2023-12-26 04:23:00|SMT|1703564580|1580.1405832119|1580.2034358896|1580.1405832119|1580.2034358896
2023-12-26 04:24:00|SMT|1703564640|1580.2064946989|1580.2447004041|1580.2064946989|1580.2291509349
2023-12-26 04:25:00|SMT|1703564700|1580.2264413601|1580.2605415544|1580.2222724564|1580.2605415544
2023-12-26 04:26:00|SMT|1703564760|1580.2542869764|1580.2622761459|1580.2495514972|1580.2510899538
2023-12-26 04:27:00|SMT|1703564820|1580.2502077856|1580.2701901783|1580.2502077856|1580.2551060586
2023-12-26 04:28:00|SMT|1703564880|1580.2631284762|1580.284878518|1580.259499428|1580.2780880406
2023-12-26 04:29:00|SMT|1703564940|1580.2666609632|1580.2803207675|1580.2612221234|1580.2800187433
2023-12-26 04:30:00|SMT|1703565000|1580.283050439|1580.2979145225|1580.2822671702|1580.2967256571
2023-12-26 04:31:00|SMT|1703565060|1580.3006120582|1580.3006120582|1580.2844510753|1580.2844510753
2023-12-26 04:32:00|SMT|1703565120|1580.2792854713|1580.2865538583|1580.2727392215|1580.2843677357
2023-12-26 04:33:00|SMT|1703565180|1580.2860630551|1580.2860630551|1580.2712532192|1580.2843315849
2023-12-26 04:34:00|SMT|1703565240|1580.2841043628|1580.2841043628|1580.2577678507|1580.2594088757
2023-12-26 04:35:00|SMT|1703565300|1580.2594027481|1580.2594027481|1580.2392377398|1580.2403356964
2023-12-26 04:36:00|SMT|1703565360|1580.2379764394|1580.2489673039|1580.2290897775|1580.2290897775
2023-12-26 04:37:00|SMT|1703565420|1580.2306004565|1580.2420596422|1580.2241199707|1580.2367509507
2023-12-26 04:38:00|SMT|1703565480|1580.2371252667|1580.3129345328|1580.2371252667|1580.3129345328
2023-12-26 04:39:00|SMT|1703565540|1580.320382773|1580.4716333361|1580.320382773|1580.4716333361
2023-12-26 04:40:00|SMT|1703565600|1580.4745287051|1580.5487911795|1580.4745287051|1580.5487911795
2023-12-26 04:41:00|SMT|1703565660|1580.5550851994|1580.6262480918|1580.5550851994|1580.6258952232
2023-12-26 04:42:00|SMT|1703565720|1580.6330181887|1580.6397561993|1580.6245800507|1580.6397561993
2023-12-26 04:43:00|SMT|1703565780|1580.6423036897|1580.6692750787|1580.6423036897|1580.6677646313
2023-12-26 04:44:00|SMT|1703565840|1580.6673420527|1580.684949811|1580.659300315|1580.6626935765
2023-12-26 04:45:00|SMT|1703565900|1580.6696292386|1580.7081254209|1580.6696292386|1580.7081254209
2023-12-26 04:46:00|SMT|1703565960|1580.7114237814|1580.7308157462|1580.676858947|1580.6897051849
2023-12-26 04:47:00|SMT|1703566020|1580.6905755538|1580.7300974614|1580.6905755538|1580.7274091794
2023-12-26 04:48:00|SMT|1703566080|1580.7288691657|1580.7784472188|1580.7203633877|1580.7784472188
2023-12-26 04:49:00|SMT|1703566140|1580.7826162656|1580.8244650343|1580.7826162656|1580.8244650343
2023-12-26 04:50:00|SMT|1703566200|1580.8261789164|1580.8488879357|1580.8261789164|1580.8488879357
2023-12-26 04:51:00|SMT|1703566260|1580.8509527287|1580.8858298329|1580.8509527287|1580.8858298329
2023-12-26 04:52:00|SMT|1703566320|1580.9109904759|1580.9370817611|1580.9038342325|1580.9370817611
2023-12-26 04:53:00|SMT|1703566380|1580.9398902684|1580.9683062953|1580.9398902684|1580.9680369358
2023-12-26 04:54:00|SMT|1703566440|1580.9681106068|1581.0056137575|1580.9654534519|1581.0056137575
2023-12-26 04:55:00|SMT|1703566500|1581.0071585913|1581.0370823165|1581.0071585913|1581.0370823165
2023-12-26 04:56:00|SMT|1703566560|1581.0363023845|1581.1019046863|1581.0363023845|1581.1019046863
2023-12-26 04:57:00|SMT|1703566620|1581.0991967742|1581.1312134043|1581.0991967742|1581.1312134043
2023-12-26 04:58:00|SMT|1703566680|1581.1326615511|1581.1867997788|1581.1326615511|1581.1867997788
2023-12-26 04:59:00|SMT|1703566740|1581.2039602987|1581.4253043824|1581.2039602987|1581.4253043824
2023-12-26 05:00:00|SMT|1703566800|1581.4365047218|1581.4874335597|1581.4365047218|1581.487181159
2023-12-26 05:01:00|SMT|1703566860|1581.4861277624|1581.5325019235|1581.4861277624|1581.5325019235
2023-12-26 05:02:00|SMT|1703566920|1581.5324929482|1581.5814733608|1581.5324929482|1581.5814733608
2023-12-26 05:03:00|SMT|1703566980|1581.5832926352|1581.6546675588|1581.5832926352|1581.6546675588
2023-12-26 05:04:00|SMT|1703567040|1581.654557041|1581.7187768937|1581.6532966954|1581.7187768937
2023-12-26 05:05:00|SMT|1703567100|1581.7183055653|1581.7584294187|1581.7183055653|1581.7584294187
2023-12-26 05:06:00|SMT|1703567160|1581.758894415|1581.8306006922|1581.7565898697|1581.8306006922
2023-12-26 05:07:00|SMT|1703567220|1581.8335740341|1581.8926404943|1581.8335740341|1581.8926404943
2023-12-26 05:08:00|SMT|1703567280|1581.8931842439|1581.8978983962|1581.8909850657|1581.8972927527
2023-12-26 05:09:00|SMT|1703567340|1581.8992297072|1581.9228609583|1581.8882709068|1581.8943138588
2023-12-26 05:10:00|SMT|1703567400|1581.894344344|1581.894344344|1581.8198238902|1581.8198238902
2023-12-26 05:11:00|SMT|1703567460|1581.8166687408|1581.8166687408|1581.6669474277|1581.6669474277
2023-12-26 05:12:00|SMT|1703567520|1581.6591877666|1581.6591877666|1581.4557937711|1581.4557937711
2023-12-26 05:13:00|SMT|1703567580|1581.4376235469|1581.4376235469|1581.2152906396|1581.2152906396
2023-12-26 05:14:00|SMT|1703567640|1581.2009139875|1581.2009139875|1581.124363477|1581.124363477
2023-12-26 05:15:00|SMT|1703567700|1581.0832468495|1581.0832468495|1581.0206074402|1581.0219315399
2023-12-26 05:16:00|SMT|1703567760|1581.0203857988|1581.0203857988|1580.9282293633|1580.9333425908
2023-12-26 05:17:00|SMT|1703567820|1580.9317067629|1580.9350831888|1580.9044576335|1580.9077802408
2023-12-26 05:18:00|SMT|1703567880|1580.9070967057|1580.9070967057|1580.8460446531|1580.8460446531
2023-12-26 05:19:00|SMT|1703567940|1580.8314784033|1580.8314784033|1580.6163423361|1580.6163423361
2023-12-26 05:20:00|SMT|1703568000|1580.5953719805|1580.5953719805|1580.3542949448|1580.3542949448
2023-12-26 05:21:00|SMT|1703568060|1580.3449000556|1580.3449000556|1580.2367796069|1580.2367796069
2023-12-26 05:22:00|SMT|1703568120|1580.2329568126|1580.2329568126|1580.0917380683|1580.0917380683
2023-12-26 05:23:00|SMT|1703568180|1580.0739567457|1580.0739567457|1579.7969552456|1579.7969552456
2023-12-26 05:24:00|SMT|1703568240|1579.7926270889|1579.7926270889|1579.6081093733|1579.6081093733
2023-12-26 05:25:00|SMT|1703568300|1579.6058311469|1579.6058311469|1579.2947972076|1579.2947972076
2023-12-26 05:26:00|SMT|1703568360|1579.253899719|1579.253899719|1578.6510123104|1578.6510123104
2023-12-26 05:27:00|SMT|1703568420|1578.6210273004|1578.6210273004|1578.2661203656|1578.2661203656
2023-12-26 05:28:00|SMT|1703568480|1578.2348178037|1578.2348178037|1577.8493423646|1577.8493423646
2023-12-26 05:29:00|SMT|1703568540|1577.8369138147|1577.8369138147|1577.6110668325|1577.6110668325
2023-12-26 05:30:00|SMT|1703568600|1577.599867272|1577.599867272|1577.1379636993|1577.1379636993
2023-12-26 05:31:00|SMT|1703568660|1577.0823978575|1577.0823978575|1576.5725201948|1576.5725201948
2023-12-26 05:32:00|SMT|1703568720|1576.5073363751|1576.5073363751|1575.20288281|1575.20288281
2023-12-26 05:33:00|SMT|1703568780|1575.1235095389|1575.1235095389|1574.1149842197|1574.1149842197
2023-12-26 05:34:00|SMT|1703568840|1574.0363178729|1574.0363178729|1573.4657635402|1573.4657635402
2023-12-26 05:35:00|SMT|1703568900|1573.4198201537|1573.4198201537|1571.9748470253|1571.9748470253
2023-12-26 05:36:00|SMT|1703568960|1571.9514790491|1571.9514790491|1566.761239405|1566.761239405
2023-12-26 05:37:00|SMT|1703569020|1566.7104765492|1566.7104765492|1566.0253554967|1566.0253554967
2023-12-26 05:38:00|SMT|1703569080|1566.0077823693|1566.0077823693|1565.5711387982|1565.5711387982
2023-12-26 05:39:00|SMT|1703569140|1565.5504533789|1565.5504533789|1564.9270889666|1564.9270889666
2023-12-26 05:40:00|SMT|1703569200|1564.8889804245|1564.8889804245|1564.2046379868|1564.2046379868
2023-12-26 05:41:00|SMT|1703569260|1564.1612960041|1564.1612960041|1563.5938736363|1563.5938736363
2023-12-26 05:42:00|SMT|1703569320|1563.5745209774|1563.5745209774|1563.1689158423|1563.1689158423
2023-12-26 05:43:00|SMT|1703569380|1563.1159869097|1563.1159869097|1562.3209283813|1562.3209283813
2023-12-26 05:44:00|SMT|1703569440|1562.2587662151|1562.2587662151|1561.8482187305|1561.8482187305
2023-12-26 05:45:00|SMT|1703569500|1561.8366836403|1561.8366836403|1561.5105695626|1561.5105695626
2023-12-26 05:46:00|SMT|1703569560|1561.4839771485|1561.4839771485|1561.1723557649|1561.1723557649
2023-12-26 05:47:00|SMT|1703569620|1561.1572166908|1561.1572166908|1560.3584486938|1560.3584486938
2023-12-26 05:48:00|SMT|1703569680|1560.3235495302|1560.3235495302|1560.002124743|1560.002124743
2023-12-26 05:49:00|SMT|1703569740|1559.9879935184|1559.9879935184|1559.7742187039|1559.7742187039
2023-12-26 05:50:00|SMT|1703569800|1559.7689998475|1559.7689998475|1559.5382836019|1559.5382836019
2023-12-26 05:51:00|SMT|1703569860|1559.5338035414|1559.5338035414|1559.2621583245|1559.2621583245
2023-12-26 05:52:00|SMT|1703569920|1559.2361901577|1559.2361901577|1559.0478266968|1559.0478266968
2023-12-26 05:53:00|SMT|1703569980|1559.0373603404|1559.0373603404|1558.8739939203|1558.8739939203
2023-12-26 05:54:00|SMT|1703570040|1558.8692392032|1558.8692392032|1558.7074029264|1558.7074029264
2023-12-26 05:55:00|SMT|1703570100|1558.7009701065|1558.7009701065|1558.5815574774|1558.5815574774
2023-12-26 05:56:00|SMT|1703570160|1558.5677674817|1558.5677674817|1558.3473423484|1558.3473423484
2023-12-26 05:57:00|SMT|1703570220|1558.3441338052|1558.3441338052|1558.1455664295|1558.1455664295
2023-12-26 05:58:00|SMT|1703570280|1558.1327370261|1558.1327370261|1557.8824996189|1557.8824996189
2023-12-26 05:59:00|SMT|1703570340|1557.8370873624|1557.8370873624|1557.377999071|1557.377999071
2023-12-26 06:00:00|SMT|1703570400|1557.349564365|1557.349564365|1557.104031652|1557.104031652
2023-12-26 06:01:00|SMT|1703570460|1557.098263433|1557.098263433|1556.5979028819|1556.5979028819
2023-12-26 06:02:00|SMT|1703570520|1556.5654839742|1556.5654839742|1555.5175238742|1555.5175238742
2023-12-26 06:03:00|SMT|1703570580|1555.463576998|1555.463576998|1554.64889134|1554.64889134
2023-12-26 06:04:00|SMT|1703570640|1554.5377849144|1554.5377849144|1554.0285135729|1554.0285135729
2023-12-26 06:05:00|SMT|1703570700|1554.0133231539|1554.0133231539|1553.8200368041|1553.8200368041
2023-12-26 06:06:00|SMT|1703570760|1553.813585338|1553.813585338|1553.5429977911|1553.5429977911
2023-12-26 06:07:00|SMT|1703570820|1553.5315897156|1553.5315897156|1553.2331146057|1553.2331146057
2023-12-26 06:08:00|SMT|1703570880|1553.2117090317|1553.2117090317|1553.0329341888|1553.0329341888
2023-12-26 06:09:00|SMT|1703570940|1553.0261593866|1553.0261593866|1552.7662228577|1552.7662228577
2023-12-26 06:10:00|SMT|1703571000|1552.7532069074|1552.7532069074|1552.5846171529|1552.5846171529
2023-12-26 06:11:00|SMT|1703571060|1552.5632310222|1552.5632310222|1552.1661330952|1552.1661330952
2023-12-26 06:12:00|SMT|1703571120|1552.1494607696|1552.1494607696|1551.7836306904|1551.7836306904
2023-12-26 06:13:00|SMT|1703571180|1551.7480079292|1551.7480079292|1551.3795673925|1551.3795673925
2023-12-26 06:14:00|SMT|1703571240|1551.3636610907|1551.3636610907|1551.1571878549|1551.1571878549
2023-12-26 06:15:00|SMT|1703571300|1551.1114209106|1551.1114209106|1550.9258084061|1550.9258084061
2023-12-26 06:16:00|SMT|1703571360|1550.913352281|1550.913352281|1550.7138967461|1550.7138967461
2023-12-26 06:17:00|SMT|1703571420|1550.7088199411|1550.7088199411|1550.591111289|1550.591111289
2023-12-26 06:18:00|SMT|1703571480|1550.587846152|1550.587846152|1550.4367628467|1550.4367628467
2023-12-26 06:19:00|SMT|1703571540|1550.4223142348|1550.4223142348|1550.2406664036|1550.2406664036
2023-12-26 06:20:00|SMT|1703571600|1550.2293000659|1550.2293000659|1550.0202974682|1550.0202974682
2023-12-26 06:21:00|SMT|1703571660|1550.0109255991|1550.0109255991|1549.9038146096|1549.9038146096
2023-12-26 06:22:00|SMT|1703571720|1549.8901195154|1549.8901195154|1549.7327023812|1549.7327023812
2023-12-26 06:23:00|SMT|1703571780|1549.72863395|1549.72863395|1549.5630428055|1549.5630428055
2023-12-26 06:24:00|SMT|1703571840|1549.5546069506|1549.5546069506|1549.323460407|1549.323460407
2023-12-26 06:25:00|SMT|1703571900|1549.3187868242|1549.3187868242|1549.133270465|1549.133270465
2023-12-26 06:26:00|SMT|1703571960|1549.1200323559|1549.1200323559|1548.7895063489|1548.8086056221
2023-12-26 06:27:00|SMT|1703572020|1548.7823652426|1548.7823652426|1548.6179351295|1548.6179351295
2023-12-26 06:28:00|SMT|1703572080|1548.5954928902|1548.5954928902|1548.3745108999|1548.3745108999
2023-12-26 06:29:00|SMT|1703572140|1548.3593885121|1548.3593885121|1548.2083302799|1548.2083302799
2023-12-26 06:30:00|SMT|1703572200|1548.1975738368|1548.1975738368|1547.861520426|1547.861520426
2023-12-26 06:31:00|SMT|1703572260|1547.8231590732|1547.8231590732|1547.4977821871|1547.4977821871
2023-12-26 06:32:00|SMT|1703572320|1547.4424709885|1547.4424709885|1547.0085457173|1547.0085457173
2023-12-26 06:33:00|SMT|1703572380|1546.9792293569|1546.9792293569|1546.796782281|1546.8410247901
2023-12-26 06:34:00|SMT|1703572440|1546.8218686358|1546.8218686358|1546.6197588279|1546.6197588279
2023-12-26 06:35:00|SMT|1703572500|1546.6015373734|1546.6015373734|1546.281775802|1546.281775802
2023-12-26 06:36:00|SMT|1703572560|1546.2735146408|1546.3960389617|1546.1314703908|1546.3960389617
2023-12-26 06:37:00|SMT|1703572620|1546.3903379761|1546.3903379761|1546.2909755728|1546.2909755728
2023-12-26 06:38:00|SMT|1703572680|1546.2767534925|1546.2767534925|1546.1584829839|1546.1584829839
2023-12-26 06:39:00|SMT|1703572740|1546.1481310649|1546.1481310649|1546.0529769788|1546.0529769788
2023-12-26 06:40:00|SMT|1703572800|1546.0453411276|1546.0453411276|1545.9560152559|1545.9560152559
2023-12-26 06:41:00|SMT|1703572860|1545.9345372279|1545.9345372279|1545.8014375668|1545.8014375668
2023-12-26 06:42:00|SMT|1703572920|1545.7945593341|1545.7945593341|1545.7169020333|1545.7169020333
2023-12-26 06:43:00|SMT|1703572980|1545.7153741227|1545.7224843053|1545.7033132956|1545.7111489295
2023-12-26 06:44:00|SMT|1703573040|1545.711297405|1545.711297405|1545.6764732062|1545.6764732062
2023-12-26 06:45:00|SMT|1703573100|1545.6701231907|1545.6701231907|1545.5992384084|1545.5992384084
2023-12-26 06:46:00|SMT|1703573160|1545.5930766573|1545.5930766573|1545.5390650881|1545.5390650881
2023-12-26 06:47:00|SMT|1703573220|1545.538059671|1545.6422751356|1545.5299300595|1545.6410510657
2023-12-26 06:48:00|SMT|1703573280|1545.637740898|1545.637740898|1545.5736608033|1545.5736608033
2023-12-26 06:49:00|SMT|1703573340|1545.5644146245|1545.5644146245|1545.2739947327|1545.2739947327
2023-12-26 06:50:00|SMT|1703573400|1545.2611680524|1545.2611680524|1545.071839114|1545.071839114
2023-12-26 06:51:00|SMT|1703573460|1545.0678955921|1545.0678955921|1544.9322594164|1544.9322594164
2023-12-26 06:52:00|SMT|1703573520|1544.9227476653|1544.9227476653|1544.7044451275|1544.7044451275
2023-12-26 06:53:00|SMT|1703573580|1544.6953177073|1544.6953177073|1544.4115235598|1544.4115235598
2023-12-26 06:54:00|SMT|1703573640|1544.3972490571|1544.3972490571|1544.2197425909|1544.2197425909
2023-12-26 06:55:00|SMT|1703573700|1544.2009920163|1544.2009920163|1543.8780476837|1543.8780476837
2023-12-26 06:56:00|SMT|1703573760|1543.777170436|1543.777170436|1543.4951307089|1543.4951307089
2023-12-26 06:57:00|SMT|1703573820|1543.4884215871|1543.4884215871|1543.2926272939|1543.2926272939
2023-12-26 06:58:00|SMT|1703573880|1543.2780468811|1543.2780468811|1543.1091838092|1543.1091838092
2023-12-26 06:59:00|SMT|1703573940|1543.0946196675|1543.0946196675|1542.8644520011|1542.8644520011
2023-12-26 07:00:00|SMT|1703574000|1542.8564209086|1542.8564209086|1542.720439113|1542.720439113
2023-12-26 07:01:00|SMT|1703574060|1542.6783973991|1542.6783973991|1542.4962646688|1542.4962646688
2023-12-26 07:02:00|SMT|1703574120|1542.4685468676|1542.4685468676|1542.1170816825|1542.1170816825
2023-12-26 07:03:00|SMT|1703574180|1542.1026649426|1542.2000069972|1542.0133234728|1542.2000069972
2023-12-26 07:04:00|SMT|1703574240|1542.2340991719|1542.2767652414|1542.2218435179|1542.2767652414
2023-12-26 07:05:00|SMT|1703574300|1542.2748047633|1542.2748047633|1542.0990651218|1542.0990651218
2023-12-26 07:06:00|SMT|1703574360|1542.0878741562|1542.0878741562|1541.9656618473|1541.9656618473
2023-12-26 07:07:00|SMT|1703574420|1541.9358917075|1541.9358917075|1541.8907665937|1541.8907665937
2023-12-26 07:08:00|SMT|1703574480|1541.8897473604|1541.8897473604|1541.8486932263|1541.8486932263
2023-12-26 07:09:00|SMT|1703574540|1541.8440574815|1541.8440574815|1541.8306401851|1541.8321766559
2023-12-26 07:10:00|SMT|1703574600|1541.8312263453|1541.8312263453|1541.801686385|1541.8144412351
2023-12-26 07:11:00|SMT|1703574660|1541.8078500817|1541.8124605204|1541.8027534545|1541.8049961659
2023-12-26 07:12:00|SMT|1703574720|1541.8052341864|1541.8059108846|1541.7417921483|1541.7539474726
2023-12-26 07:13:00|SMT|1703574780|1541.7531406954|1541.7703098056|1541.7316081463|1541.7703061598
2023-12-26 07:14:00|SMT|1703574840|1541.7738255932|1541.7793703006|1541.7618163372|1541.7618163372
2023-12-26 07:15:00|SMT|1703574900|1541.7669826635|1541.7669826635|1541.7513843012|1541.7513843012
2023-12-26 07:16:00|SMT|1703574960|1541.7487726859|1541.7505752949|1541.741127782|1541.741127782
2023-12-26 07:17:00|SMT|1703575020|1541.7402301315|1541.7402301315|1541.650466926|1541.650466926
2023-12-26 07:18:00|SMT|1703575080|1541.6324886026|1541.6324886026|1541.5676362909|1541.5676362909
2023-12-26 07:19:00|SMT|1703575140|1541.5567690987|1541.5567690987|1541.5128585173|1541.5128585173
2023-12-26 07:20:00|SMT|1703575200|1541.5096991206|1541.5096991206|1541.4367196554|1541.4367196554
2023-12-26 07:21:00|SMT|1703575260|1541.4317731271|1541.4317731271|1541.4152085442|1541.4152085442
2023-12-26 07:22:00|SMT|1703575320|1541.4031654073|1541.4077090082|1541.3891112742|1541.3891112742
2023-12-26 07:23:00|SMT|1703575380|1541.3920339862|1541.412283023|1541.3920339862|1541.412283023
2023-12-26 07:24:00|SMT|1703575440|1541.4123829857|1541.4270305515|1541.3720614227|1541.3784845508
2023-12-26 07:25:00|SMT|1703575500|1541.3802969791|1541.3889983964|1541.3725910814|1541.3847791817
2023-12-26 07:26:00|SMT|1703575560|1541.3817550572|1541.4160703145|1541.3817550572|1541.3959549409
2023-12-26 07:27:00|SMT|1703575620|1541.3938823235|1541.3938823235|1541.3413042602|1541.3437817832
2023-12-26 07:28:00|SMT|1703575680|1541.3444661364|1541.3837043002|1541.3311136084|1541.3398804562
2023-12-26 07:29:00|SMT|1703575740|1541.3355603842|1541.3410057892|1541.3340858296|1541.3407834852
2023-12-26 07:30:00|SMT|1703575800|1541.3406507379|1541.3776025721|1541.3384469446|1541.3776025721
2023-12-26 07:31:00|SMT|1703575860|1541.3813039951|1541.4121438272|1541.3813039951|1541.4121438272
2023-12-26 07:32:00|SMT|1703575920|1541.4410962453|1541.5035595986|1541.4410962453|1541.5029028116
2023-12-26 07:33:00|SMT|1703575980|1541.5074332288|1541.526088461|1541.4417803197|1541.4417803197
2023-12-26 07:34:00|SMT|1703576040|1541.4382533742|1541.458864505|1541.4148032654|1541.458864505
2023-12-26 07:35:00|SMT|1703576100|1541.4611477763|1541.4770947715|1541.4611477763|1541.4762434304
2023-12-26 07:36:00|SMT|1703576160|1541.5166247253|1541.5502162488|1541.5166247253|1541.5497041218
2023-12-26 07:37:00|SMT|1703576220|1541.5495413094|1541.5581790399|1541.538383652|1541.538383652
2023-12-26 07:38:00|SMT|1703576280|1541.5278883768|1541.5383412776|1541.5143951152|1541.5227091476
2023-12-26 07:39:00|SMT|1703576340|1541.5170583669|1541.5269542832|1541.5042417171|1541.5042417171
2023-12-26 07:40:00|SMT|1703576400|1541.5844635301|1541.6179323609|1541.5844635301|1541.5848429685
2023-12-26 07:41:00|SMT|1703576460|1541.5802152558|1541.5968315481|1541.5802152558|1541.5868238287
2023-12-26 07:42:00|SMT|1703576520|1541.5827501179|1541.5923177761|1541.5644226467|1541.5644226467
2023-12-26 07:43:00|SMT|1703576580|1541.5650316868|1541.5818044093|1541.5603938709|1541.5648374427
2023-12-26 07:44:00|SMT|1703576640|1541.5538418394|1541.5995176361|1541.5394564812|1541.5995176361
2023-12-26 07:45:00|SMT|1703576700|1541.5931995623|1541.6021292859|1541.5773523552|1541.5810212359
2023-12-26 07:46:00|SMT|1703576760|1541.5804502141|1541.5933526039|1541.5770893174|1541.5880927086
2023-12-26 07:47:00|SMT|1703576820|1541.587798267|1541.5946756664|1541.5828136911|1541.5946756664
2023-12-26 07:48:00|SMT|1703576880|1541.59506739|1541.59506739|1541.5699579418|1541.5699579418
2023-12-26 07:49:00|SMT|1703576940|1541.5683894993|1541.5948856245|1541.5491499244|1541.5948856245
2023-12-26 07:50:00|SMT|1703577000|1541.5949702532|1541.6008602323|1541.5928762352|1541.5979060208
2023-12-26 07:51:00|SMT|1703577060|1541.5979042346|1541.6565681935|1541.5979042346|1541.6565681935
2023-12-26 07:52:00|SMT|1703577120|1541.6565517092|1541.6871741288|1541.6565517092|1541.6871741288
2023-12-26 07:53:00|SMT|1703577180|1541.687729991|1541.81885604|1541.687729991|1541.81885604
2023-12-26 07:54:00|SMT|1703577240|1541.8340644118|1541.925492694|1541.8340644118|1541.925492694
2023-12-26 07:55:00|SMT|1703577300|1541.9323166151|1542.175908773|1541.9323166151|1542.175908773
2023-12-26 07:56:00|SMT|1703577360|1542.2347004361|1542.4687984762|1542.2347004361|1542.4687984762
2023-12-26 07:57:00|SMT|1703577420|1542.4801996738|1542.6151095432|1542.4801996738|1542.6151095432
2023-12-26 07:58:00|SMT|1703577480|1542.6241369969|1542.7739031682|1542.6241369969|1542.7739031682
2023-12-26 07:59:00|SMT|1703577540|1542.7977660721|1543.0716804056|1542.7977660721|1543.0716804056
2023-12-26 08:00:00|SMT|1703577600|1543.0866764752|1543.1890297453|1543.0866764752|1543.1890297453
2023-12-26 08:01:00|SMT|1703577660|1543.2331906107|1543.4062919705|1543.2331906107|1543.4062919705
2023-12-26 08:02:00|SMT|1703577720|1543.4247700581|1544.3950762381|1543.4247700581|1544.3950762381
2023-12-26 08:03:00|SMT|1703577780|1544.461119442|1544.8965694491|1544.461119442|1544.8965694491
2023-12-26 08:04:00|SMT|1703577840|1544.9238625586|1545.1953868723|1544.9238625586|1545.1953868723
2023-12-26 08:05:00|SMT|1703577900|1545.2033969038|1545.6171108926|1545.2033969038|1545.6171108926
2023-12-26 08:06:00|SMT|1703577960|1545.6447893003|1545.8439405544|1545.6447893003|1545.8439405544
2023-12-26 08:07:00|SMT|1703578020|1545.854019321|1546.0359723166|1545.854019321|1546.0359723166
2023-12-26 08:08:00|SMT|1703578080|1546.0412736096|1546.1125808941|1546.0412736096|1546.1125808941
2023-12-26 08:09:00|SMT|1703578140|1546.1203736578|1546.1696607388|1546.1203736578|1546.1696607388
2023-12-26 08:10:00|SMT|1703578200|1546.1746079283|1546.255093475|1546.1746079283|1546.255093475
2023-12-26 08:11:00|SMT|1703578260|1546.261287794|1546.3499675839|1546.261287794|1546.3458557184
2023-12-26 08:12:00|SMT|1703578320|1546.3507013664|1546.3629928081|1546.3498923476|1546.3534753507
2023-12-26 08:13:00|SMT|1703578380|1546.3533226313|1546.4026287921|1546.3533226313|1546.4026287921
2023-12-26 08:14:00|SMT|1703578440|1546.4061375069|1546.4286901783|1546.4044084298|1546.4195548952
2023-12-26 08:15:00|SMT|1703578500|1546.4203906803|1546.4246036035|1546.3411619901|1546.3411619901
2023-12-26 08:16:00|SMT|1703578560|1546.3452882471|1546.3452882471|1546.231039977|1546.231039977
2023-12-26 08:17:00|SMT|1703578620|1546.2356364082|1546.2393594685|1546.2012633742|1546.2012633742
2023-12-26 08:18:00|SMT|1703578680|1546.2062748027|1546.2448011366|1546.2062748027|1546.238450498
2023-12-26 08:19:00|SMT|1703578740|1546.2313967109|1546.231549221|1546.1422134005|1546.1422134005
2023-12-26 08:20:00|SMT|1703578800|1546.1070324175|1546.1070324175|1545.7571760435|1545.7571760435
2023-12-26 08:21:00|SMT|1703578860|1545.7521577177|1545.7521577177|1545.5239207064|1545.5239207064
2023-12-26 08:22:00|SMT|1703578920|1545.5097315113|1545.5097315113|1545.3637727364|1545.3637727364
2023-12-26 08:23:00|SMT|1703578980|1545.3585540652|1545.3585540652|1545.293370614|1545.293370614
2023-12-26 08:24:00|SMT|1703579040|1545.2797390066|1545.2797390066|1545.2098104995|1545.2098104995
2023-12-26 08:25:00|SMT|1703579100|1545.2038086256|1545.2038086256|1545.123226446|1545.123226446
2023-12-26 08:26:00|SMT|1703579160|1545.1226610689|1545.1226610689|1545.0482823608|1545.0482823608
2023-12-26 08:27:00|SMT|1703579220|1545.0473386923|1545.0473386923|1544.9597841086|1544.9597841086
2023-12-26 08:28:00|SMT|1703579280|1544.9532767253|1544.9532767253|1544.8927527229|1544.8927527229
2023-12-26 08:29:00|SMT|1703579340|1544.8843776146|1544.8843776146|1544.7874978128|1544.7874978128
2023-12-26 08:30:00|SMT|1703579400|1544.783047225|1544.783047225|1544.683822483|1544.683822483
2023-12-26 08:31:00|SMT|1703579460|1544.6760489846|1544.6760489846|1544.5123501375|1544.5123501375
2023-12-26 08:32:00|SMT|1703579520|1544.4901727972|1544.4901727972|1544.3050262498|1544.3050262498
2023-12-26 08:33:00|SMT|1703579580|1544.2908334575|1544.2908334575|1544.143166804|1544.143166804
2023-12-26 08:34:00|SMT|1703579640|1544.1216413152|1544.1216413152|1544.0355287|1544.0355287
2023-12-26 08:35:00|SMT|1703579700|1544.0331503634|1544.0331503634|1543.9494826549|1543.9494826549
2023-12-26 08:36:00|SMT|1703579760|1543.8812129247|1543.8812129247|1543.8121079444|1543.8121079444
2023-12-26 08:37:00|SMT|1703579820|1543.8099075802|1543.8099075802|1543.7308546959|1543.7308546959
2023-12-26 08:38:00|SMT|1703579880|1543.7293916263|1543.7293916263|1543.6769071689|1543.6808007733
2023-12-26 08:39:00|SMT|1703579940|1543.6789835358|1543.6789835358|1543.6745399115|1543.6745399115
2023-12-26 08:40:00|SMT|1703580000|1543.5671748636|1543.5671748636|1543.5210466184|1543.5210466184
2023-12-26 08:41:00|SMT|1703580060|1543.52000505|1543.5236376017|1543.5144723099|1543.5233619076
2023-12-26 08:42:00|SMT|1703580120|1543.5290711028|1543.5667228482|1543.5290711028|1543.5667228482
2023-12-26 08:43:00|SMT|1703580180|1543.5735865009|1543.6038897249|1543.5735865009|1543.5992240982
2023-12-26 08:44:00|SMT|1703580240|1543.606174525|1543.6071961443|1543.5873862207|1543.5873862207
2023-12-26 08:45:00|SMT|1703580300|1543.5951010048|1543.6938122814|1543.5951010048|1543.6938122814
2023-12-26 08:46:00|SMT|1703580360|1543.6975076311|1543.800341206|1543.6975076311|1543.800341206
2023-12-26 08:47:00|SMT|1703580420|1543.8813592137|1543.9941904702|1543.8813592137|1543.9941904702
2023-12-26 08:48:00|SMT|1703580480|1544.0085557676|1544.1698454211|1544.0085557676|1544.1698454211
2023-12-26 08:49:00|SMT|1703580540|1544.1732888272|1544.2114834452|1544.1732888272|1544.2114641236
2023-12-26 08:50:00|SMT|1703580600|1544.2135508866|1544.2436993043|1544.2135508866|1544.2436993043
2023-12-26 08:51:00|SMT|1703580660|1544.2439257966|1544.2765127575|1544.2428220265|1544.2764106044
2023-12-26 08:52:00|SMT|1703580720|1544.2832511685|1544.3499486543|1544.2832511685|1544.3499486543
2023-12-26 08:53:00|SMT|1703580780|1544.357638145|1544.4005405585|1544.357638145|1544.4005405585
2023-12-26 08:54:00|SMT|1703580840|1544.4000474149|1544.4049099818|1544.3815817138|1544.3815817138
2023-12-26 08:55:00|SMT|1703580900|1544.3822616004|1544.4252511842|1544.3799216049|1544.424282551
2023-12-26 08:56:00|SMT|1703580960|1544.430410835|1544.5086991294|1544.430410835|1544.5086991294
2023-12-26 08:57:00|SMT|1703581020|1544.5095818136|1544.5413022441|1544.5072907017|1544.5325839646
2023-12-26 08:58:00|SMT|1703581080|1544.5316800561|1544.5323733849|1544.5154275931|1544.5198055844
2023-12-26 08:59:00|SMT|1703581140|1544.5292557358|1544.5473347215|1544.525521496|1544.5473347215
2023-12-26 09:00:00|SMT|1703581200|1544.5445704889|1544.5450919902|1544.5314813646|1544.5316830603
2023-12-26 09:01:00|SMT|1703581260|1544.531759288|1544.531759288|1544.5019865367|1544.5019865367
2023-12-26 09:02:00|SMT|1703581320|1544.5008446916|1544.5008446916|1544.4736760629|1544.4792666049
2023-12-26 09:03:00|SMT|1703581380|1544.4793280571|1544.4793280571|1544.4248273519|1544.4248273519
2023-12-26 09:04:00|SMT|1703581440|1544.4161524804|1544.4161524804|1544.3966228377|1544.3966228377
2023-12-26 09:05:00|SMT|1703581500|1544.3977342326|1544.3977342326|1544.273877446|1544.2766558152
2023-12-26 09:06:00|SMT|1703581560|1544.2792712976|1544.3049061567|1544.2792712976|1544.3049061567
2023-12-26 09:07:00|SMT|1703581620|1544.3036180595|1544.3223382903|1544.2985694191|1544.3223382903
2023-12-26 09:08:00|SMT|1703581680|1544.3232778391|1544.3546681546|1544.3232778391|1544.3546681546
2023-12-26 09:09:00|SMT|1703581740|1544.3548579454|1544.3767565196|1544.3548579454|1544.3767565196
2023-12-26 09:10:00|SMT|1703581800|1544.3789731555|1544.4055860097|1544.3789731555|1544.4035784375
2023-12-26 09:11:00|SMT|1703581860|1544.4030778599|1544.4140854672|1544.402159997|1544.4139026752
2023-12-26 09:12:00|SMT|1703581920|1544.4144580177|1544.4676010613|1544.4144580177|1544.4676010613
2023-12-26 09:13:00|SMT|1703581980|1544.4718106267|1544.5260483173|1544.4718106267|1544.5253162204
2023-12-26 09:14:00|SMT|1703582040|1544.5268169856|1544.5731056647|1544.5268169856|1544.5731056647
2023-12-26 09:15:00|SMT|1703582100|1544.5764505189|1544.7218196322|1544.5764505189|1544.7218196322
2023-12-26 09:16:00|SMT|1703582160|1544.7260594032|1544.9305406067|1544.7260594032|1544.9305406067
2023-12-26 09:17:00|SMT|1703582220|1544.9336026264|1545.057690007|1544.9336026264|1545.057690007
2023-12-26 09:18:00|SMT|1703582280|1545.0698213527|1545.1613374815|1545.0698213527|1545.1613374815
2023-12-26 09:19:00|SMT|1703582340|1545.176407561|1545.3240440523|1545.176407561|1545.3240440523
2023-12-26 09:20:00|SMT|1703582400|1545.3483251741|1545.6925789905|1545.3483251741|1545.6925789905
2023-12-26 09:21:00|SMT|1703582460|1545.7085303413|1545.9554511513|1545.7085303413|1545.9554511513
2023-12-26 09:22:00|SMT|1703582520|1545.9833397706|1546.1181487308|1545.9833397706|1546.1181487308
2023-12-26 09:23:00|SMT|1703582580|1546.1243818498|1546.2068709571|1546.1243818498|1546.2068709571
2023-12-26 09:24:00|SMT|1703582640|1546.2118587266|1546.2977174661|1546.2118587266|1546.2947999249
2023-12-26 09:25:00|SMT|1703582700|1546.2994995313|1546.3671873614|1546.2994995313|1546.3671873614
2023-12-26 09:26:00|SMT|1703582760|1546.3697108116|1546.4255258329|1546.3697108116|1546.4082526898
2023-12-26 09:27:00|SMT|1703582820|1546.4043877621|1546.4437198959|1546.3971869313|1546.4417939664
2023-12-26 09:28:00|SMT|1703582880|1546.4445993378|1546.4580117953|1546.4330115253|1546.438116305
2023-12-26 09:29:00|SMT|1703582940|1546.4431067789|1546.5437806681|1546.4395681115|1546.5437806681
2023-12-26 09:30:00|SMT|1703583000|1546.5496294111|1546.5949226032|1546.5491715556|1546.5949226032
2023-12-26 09:31:00|SMT|1703583060|1546.6108007124|1546.6258803908|1546.5962027815|1546.6258803908
2023-12-26 09:32:00|SMT|1703583120|1546.6299086636|1546.7256664351|1546.6299086636|1546.7256664351
2023-12-26 09:33:00|SMT|1703583180|1546.7267357864|1546.8163956829|1546.7109653764|1546.8163956829
2023-12-26 09:34:00|SMT|1703583240|1546.8289237754|1546.8770798858|1546.8289237754|1546.8770798858
2023-12-26 09:35:00|SMT|1703583300|1546.8798781375|1546.9492261784|1546.8785636027|1546.9492261784
2023-12-26 09:36:00|SMT|1703583360|1546.9522323262|1547.0417974703|1546.9522323262|1547.0417974703
2023-12-26 09:37:00|SMT|1703583420|1547.052851881|1547.0917308608|1547.052851881|1547.0917308608
2023-12-26 09:38:00|SMT|1703583480|1547.0914994762|1547.1284539925|1547.0914994762|1547.1284539925
2023-12-26 09:39:00|SMT|1703583540|1547.1292329625|1547.1548271345|1547.1292329625|1547.1548271345
2023-12-26 09:40:00|SMT|1703583600|1547.1585703313|1547.1671926701|1547.1585703313|1547.1671926701
2023-12-26 09:41:00|SMT|1703583660|1547.167813107|1547.169188656|1547.1582883752|1547.1632270816
2023-12-26 09:42:00|SMT|1703583720|1547.174044462|1547.2271435616|1547.174044462|1547.2271435616
2023-12-26 09:43:00|SMT|1703583780|1547.235458128|1547.248497907|1547.2004671846|1547.2004671846
2023-12-26 09:44:00|SMT|1703583840|1547.2073410861|1547.2073410861|1546.8356433317|1546.8356433317
2023-12-26 09:45:00|SMT|1703583900|1546.7865639687|1546.7865639687|1546.6350554349|1546.6350554349
2023-12-26 09:46:00|SMT|1703583960|1546.6207515662|1546.6207515662|1544.4092714104|1544.4092714104
2023-12-26 09:47:00|SMT|1703584020|1544.1931156672|1544.1931156672|1543.7569456669|1543.7569456669
2023-12-26 09:48:00|SMT|1703584080|1543.7428026683|1543.7428026683|1543.2719675094|1543.2719675094
2023-12-26 09:49:00|SMT|1703584140|1543.2522985068|1543.2522985068|1542.8621572755|1542.8621572755
2023-12-26 09:50:00|SMT|1703584200|1542.8424585206|1542.8424585206|1542.6443534721|1542.6443534721
2023-12-26 09:51:00|SMT|1703584260|1542.6324338924|1542.6324338924|1542.4391866325|1542.4391866325
2023-12-26 09:52:00|SMT|1703584320|1542.4184372094|1542.4184372094|1542.1500091465|1542.1500091465
2023-12-26 09:53:00|SMT|1703584380|1542.1359821299|1542.1359821299|1542.0033135237|1542.0033135237
2023-12-26 09:54:00|SMT|1703584440|1541.9824386236|1541.9824386236|1541.7914586942|1541.7914586942
2023-12-26 09:55:00|SMT|1703584500|1541.7740174964|1541.7740174964|1541.4875371396|1541.4875371396
2023-12-26 09:56:00|SMT|1703584560|1541.4686571296|1541.4686571296|1541.2273804387|1541.2273804387
2023-12-26 09:57:00|SMT|1703584620|1541.1947261667|1541.1947261667|1541.0084573353|1541.0084573353
2023-12-26 09:58:00|SMT|1703584680|1541.00603868|1541.00603868|1540.8824920775|1540.8824920775
2023-12-26 09:59:00|SMT|1703584740|1540.862801671|1540.862801671|1540.7455947467|1540.7487140954
2023-12-26 10:00:00|SMT|1703584800|1540.7423025563|1540.7423025563|1540.6322335468|1540.6322335468
2023-12-26 10:01:00|SMT|1703584860|1540.6303201815|1540.6303201815|1540.4991335148|1540.4991335148
2023-12-26 10:02:00|SMT|1703584920|1540.4878490142|1540.4878490142|1540.3772903241|1540.3772903241
2023-12-26 10:03:00|SMT|1703584980|1540.3704379673|1540.3704379673|1540.2441081502|1540.2441081502
2023-12-26 10:04:00|SMT|1703585040|1540.2418624345|1540.2418624345|1540.1683014897|1540.1683014897
2023-12-26 10:05:00|SMT|1703585100|1540.1648934941|1540.1648934941|1540.0611930179|1540.0611930179
2023-12-26 10:06:00|SMT|1703585160|1540.0384218026|1540.0384218026|1539.991752957|1539.991752957
2023-12-26 10:07:00|SMT|1703585220|1539.9947615537|1540.0199836126|1539.9791653745|1540.0199836126
2023-12-26 10:08:00|SMT|1703585280|1540.0188679138|1540.0197818045|1540.004257726|1540.0154976021
2023-12-26 10:09:00|SMT|1703585340|1540.0167239972|1540.028239428|1540.012407325|1540.012407325
2023-12-26 10:10:00|SMT|1703585400|1540.0099535526|1540.0651300413|1540.0099535526|1540.0625262517
2023-12-26 10:11:00|SMT|1703585460|1540.0665214082|1540.1002894241|1540.0665214082|1540.1002894241
2023-12-26 10:12:00|SMT|1703585520|1540.0980953125|1540.132985338|1540.0980953125|1540.1315886289
2023-12-26 10:13:00|SMT|1703585580|1540.1327640214|1540.1327640214|1540.1164390132|1540.1273787924
2023-12-26 10:14:00|SMT|1703585640|1540.128091582|1540.1525732681|1540.1204253877|1540.1507273238
2023-12-26 10:15:00|SMT|1703585700|1540.1388409241|1540.1822092393|1540.1388409241|1540.1822092393
2023-12-26 10:16:00|SMT|1703585760|1540.1817137477|1540.3027794162|1540.1817137477|1540.3026118953
2023-12-26 10:17:00|SMT|1703585820|1540.3009179962|1540.3078021868|1540.2952369049|1540.2983428642
2023-12-26 10:18:00|SMT|1703585880|1540.2920391192|1540.2958023806|1540.2844567586|1540.2844567586
2023-12-26 10:19:00|SMT|1703585940|1540.2835180665|1540.2835180665|1540.2525253371|1540.2525253371
2023-12-26 10:20:00|SMT|1703586000|1540.2539345877|1540.2650736255|1540.2503696124|1540.2547014952
2023-12-26 10:21:00|SMT|1703586060|1540.252754334|1540.2550878785|1540.237206381|1540.2381820024
2023-12-26 10:22:00|SMT|1703586120|1540.2371246444|1540.2379677084|1540.2165605867|1540.2165605867
2023-12-26 10:23:00|SMT|1703586180|1540.2166505078|1540.2205473256|1540.2099331705|1540.2171022743
2023-12-26 10:24:00|SMT|1703586240|1540.2282030779|1540.2321467659|1540.2144199577|1540.2321467659
2023-12-26 10:25:00|SMT|1703586300|1540.2489040778|1540.2614843731|1540.208562833|1540.2614843731
2023-12-26 10:26:00|SMT|1703586360|1540.2583965435|1540.2613531978|1540.218486484|1540.2273238191
2023-12-26 10:27:00|SMT|1703586420|1540.2305168346|1540.2683368627|1540.2303200535|1540.2683368627
2023-12-26 10:28:00|SMT|1703586480|1540.2717657511|1540.4678516285|1540.2717657511|1540.4678516285
2023-12-26 10:29:00|SMT|1703586540|1540.4799975213|1540.6210413653|1540.4799975213|1540.6203108752
2023-12-26 10:30:00|SMT|1703586600|1540.6208210244|1540.64250704|1540.6171965837|1540.6364134064
2023-12-26 10:31:00|SMT|1703586660|1540.6342308551|1540.8220483258|1540.6342308551|1540.8220483258
2023-12-26 10:32:00|SMT|1703586720|1540.8434451637|1540.9739545574|1540.8434451637|1540.9739545574
2023-12-26 10:33:00|SMT|1703586780|1540.974906242|1541.1083362957|1540.9739452609|1541.1083362957
2023-12-26 10:34:00|SMT|1703586840|1541.1102715829|1541.1404707867|1541.1102715829|1541.1394336391
2023-12-26 10:35:00|SMT|1703586900|1541.1362923087|1541.1503013374|1541.1362477661|1541.1362477661
2023-12-26 10:36:00|SMT|1703586960|1541.1599760021|1541.2405187634|1541.1599760021|1541.2405187634
2023-12-26 10:37:00|SMT|1703587020|1541.2406738586|1541.2918435469|1541.2406738586|1541.2918435469
2023-12-26 10:38:00|SMT|1703587080|1541.2932816574|1541.3383667678|1541.2932816574|1541.3383667678
2023-12-26 10:39:00|SMT|1703587140|1541.3381027755|1541.3670174427|1541.3381027755|1541.3604196649
2023-12-26 10:40:00|SMT|1703587200|1541.4142980312|1541.4609690074|1541.4142980312|1541.4609690074
2023-12-26 10:41:00|SMT|1703587260|1541.464707877|1541.5111334711|1541.464707877|1541.5111334711
2023-12-26 10:42:00|SMT|1703587320|1541.5139302262|1541.5611480332|1541.5139302262|1541.5601191883
2023-12-26 10:43:00|SMT|1703587380|1541.5675429386|1541.6602095049|1541.5675429386|1541.6602095049
2023-12-26 10:44:00|SMT|1703587440|1541.6595191214|1541.880976983|1541.6595191214|1541.880976983
2023-12-26 10:45:00|SMT|1703587500|1541.920500091|1542.0438872753|1541.920500091|1542.0438872753
2023-12-26 10:46:00|SMT|1703587560|1542.0837167677|1543.1496052873|1542.0837167677|1543.1496052873
2023-12-26 10:47:00|SMT|1703587620|1543.1714656814|1543.4613337563|1543.1714656814|1543.4613337563
2023-12-26 10:48:00|SMT|1703587680|1543.4715315319|1543.6581205989|1543.4715315319|1543.6581205989
2023-12-26 10:49:00|SMT|1703587740|1543.6715612114|1544.0641743441|1543.6715612114|1544.0641743441
2023-12-26 10:50:00|SMT|1703587800|1544.0899136786|1544.308252625|1544.0899136786|1544.308252625
2023-12-26 10:51:00|SMT|1703587860|1544.3232458539|1544.6258345202|1544.3232458539|1544.6258345202
2023-12-26 10:52:00|SMT|1703587920|1544.6516122787|1544.9867550458|1544.6516122787|1544.9867550458
2023-12-26 10:53:00|SMT|1703587980|1545.0155456058|1545.2991723538|1545.0155456058|1545.2991723538
2023-12-26 10:54:00|SMT|1703588040|1545.3337329297|1545.6842878454|1545.3337329297|1545.6842878454
2023-12-26 10:55:00|SMT|1703588100|1545.7227921221|1546.2374265474|1545.7227921221|1546.2374265474
2023-12-26 10:56:00|SMT|1703588160|1546.2579460706|1546.7934787287|1546.2579460706|1546.7934787287
2023-12-26 10:57:00|SMT|1703588220|1546.8555487476|1547.1677421092|1546.8555487476|1547.1677421092
2023-12-26 10:58:00|SMT|1703588280|1547.1819030402|1547.3654631589|1547.1819030402|1547.3654631589
2023-12-26 10:59:00|SMT|1703588340|1547.3955609671|1547.6843650824|1547.3955609671|1547.6843650824
2023-12-26 11:00:00|SMT|1703588400|1547.6991616797|1547.9675863787|1547.6991616797|1547.9675863787
2023-12-26 11:01:00|SMT|1703588460|1547.976850804|1548.2517366012|1547.976850804|1548.2517366012
2023-12-26 11:02:00|SMT|1703588520|1548.2730558987|1548.5275407342|1548.2730558987|1548.5275407342
2023-12-26 11:03:00|SMT|1703588580|1548.5457064403|1548.7715884281|1548.5457064403|1548.7715884281
2023-12-26 11:04:00|SMT|1703588640|1548.7823041798|1548.9689657624|1548.7823041798|1548.9689657624
2023-12-26 11:05:00|SMT|1703588700|1548.9865470051|1549.3070268208|1548.9865470051|1549.3070268208
2023-12-26 11:06:00|SMT|1703588760|1549.3156061788|1549.4564636959|1549.3156061788|1549.4564636959
2023-12-26 11:07:00|SMT|1703588820|1549.4688441359|1549.6268323335|1549.4688441359|1549.6268323335
2023-12-26 11:08:00|SMT|1703588880|1549.6346493903|1549.7197546713|1549.6346493903|1549.7197546713
2023-12-26 11:09:00|SMT|1703588940|1549.7278545866|1549.7678516852|1549.7278545866|1549.7678516852
2023-12-26 11:10:00|SMT|1703589000|1549.7706241124|1549.7987985858|1549.7706241124|1549.7987985858
2023-12-26 11:11:00|SMT|1703589060|1549.803052254|1549.8442573307|1549.803052254|1549.8442573307
2023-12-26 11:12:00|SMT|1703589120|1549.8476058327|1549.8914860189|1549.845466284|1549.8914860189
2023-12-26 11:13:00|SMT|1703589180|1549.8979614761|1549.911582583|1549.8979614761|1549.9106551698
2023-12-26 11:14:00|SMT|1703589240|1549.9160322201|1549.9583240558|1549.9160322201|1549.9583240558
2023-12-26 11:15:00|SMT|1703589300|1549.9563025903|1550.0015864503|1549.9563025903|1550.0015864503
2023-12-26 11:16:00|SMT|1703589360|1550.001943864|1550.0958926386|1550.001943864|1550.0958926386
2023-12-26 11:17:00|SMT|1703589420|1550.1007230413|1550.1424712334|1550.1007230413|1550.1424712334
2023-12-26 11:18:00|SMT|1703589480|1550.1489708002|1550.2156252004|1550.1489708002|1550.2156252004
2023-12-26 11:19:00|SMT|1703589540|1550.2291072676|1550.3396380692|1550.2291072676|1550.3396380692
2023-12-26 11:20:00|SMT|1703589600|1550.3467759387|1550.4711723493|1550.3467759387|1550.4711723493
2023-12-26 11:21:00|SMT|1703589660|1550.479279841|1550.624203399|1550.479279841|1550.624203399
2023-12-26 11:22:00|SMT|1703589720|1550.6553332458|1550.7776226123|1550.6553332458|1550.7776226123
2023-12-26 11:23:00|SMT|1703589780|1550.7798590029|1550.8807777896|1550.7798590029|1550.8807777896
2023-12-26 11:24:00|SMT|1703589840|1550.9171026002|1550.991157346|1550.9171026002|1550.991157346
2023-12-26 11:25:00|SMT|1703589900|1551.005190411|1551.1106942687|1551.005190411|1551.1106942687
2023-12-26 11:26:00|SMT|1703589960|1551.1140417647|1551.1880800618|1551.1140417647|1551.1880800618
2023-12-26 11:27:00|SMT|1703590020|1551.1957684367|1551.2836791161|1551.1957684367|1551.2836791161
2023-12-26 11:28:00|SMT|1703590080|1551.2855682199|1551.3916876122|1551.2855682199|1551.386642755
2023-12-26 11:29:00|SMT|1703590140|1551.3861215424|1551.4094791382|1551.3859991652|1551.4094791382
2023-12-26 11:30:00|SMT|1703590200|1551.4104243933|1551.4370986858|1551.4104243933|1551.4370986858
2023-12-26 11:31:00|SMT|1703590260|1551.4376458511|1551.438852474|1551.4040218339|1551.4059997586
2023-12-26 11:32:00|SMT|1703590320|1551.401334483|1551.401334483|1551.3608417346|1551.3608417346
2023-12-26 11:33:00|SMT|1703590380|1551.3588628734|1551.3701691821|1551.3523914184|1551.3666354301
2023-12-26 11:34:00|SMT|1703590440|1551.3657447261|1551.3735835175|1551.3657447261|1551.3672168556
2023-12-26 11:35:00|SMT|1703590500|1551.366516245|1551.3669189235|1551.3595620352|1551.3595620352
2023-12-26 11:36:00|SMT|1703590560|1551.3533282686|1551.3557524221|1551.306793682|1551.3083300924
2023-12-26 11:37:00|SMT|1703590620|1551.3072685699|1551.3306597776|1551.3046320473|1551.3306597776
2023-12-26 11:38:00|SMT|1703590680|1551.3294747674|1551.3695875693|1551.3294747674|1551.3683058832
2023-12-26 11:39:00|SMT|1703590740|1551.3718359314|1551.425334466|1551.3718359314|1551.425334466
2023-12-26 11:40:00|SMT|1703590800|1551.4122276949|1551.491745103|1551.4122276949|1551.491745103
2023-12-26 11:41:00|SMT|1703590860|1551.4936299098|1551.5522524517|1551.4936299098|1551.5522524517
2023-12-26 11:42:00|SMT|1703590920|1551.5518419203|1551.5938688405|1551.5518419203|1551.5938688405
2023-12-26 11:43:00|SMT|1703590980|1551.5998110478|1551.6811943748|1551.5998110478|1551.6811943748
2023-12-26 11:44:00|SMT|1703591040|1551.6847977375|1551.7277899374|1551.6847977375|1551.7277899374
2023-12-26 11:45:00|SMT|1703591100|1551.7287534789|1551.8611796824|1551.7285394946|1551.8611796824
2023-12-26 11:46:00|SMT|1703591160|1551.8481319269|1551.9477848044|1551.8481319269|1551.9477848044
2023-12-26 11:47:00|SMT|1703591220|1551.9471771053|1552.0523350503|1551.9471771053|1552.0523350503
2023-12-26 11:48:00|SMT|1703591280|1552.0535282409|1552.1273590687|1552.0535282409|1552.1273590687
2023-12-26 11:49:00|SMT|1703591340|1552.1348790689|1552.2278726729|1552.1348790689|1552.2278726729
2023-12-26 11:50:00|SMT|1703591400|1552.230649919|1552.3040011536|1552.230649919|1552.3040011536
2023-12-26 11:51:00|SMT|1703591460|1552.3063745284|1552.426568653|1552.3063745284|1552.426568653
2023-12-26 11:52:00|SMT|1703591520|1552.4298382804|1552.5460326821|1552.4298382804|1552.5460326821
2023-12-26 11:53:00|SMT|1703591580|1552.5522307458|1552.5901400054|1552.5522307458|1552.5901400054
2023-12-26 11:54:00|SMT|1703591640|1552.5884621911|1552.6511334109|1552.5884621911|1552.6511334109
2023-12-26 11:55:00|SMT|1703591700|1552.6538306149|1552.7215059026|1552.6538306149|1552.7215059026
2023-12-26 11:56:00|SMT|1703591760|1552.724178569|1552.7402102284|1552.6564608762|1552.6694414769
2023-12-26 11:57:00|SMT|1703591820|1552.6695992552|1552.6979345584|1552.6695992552|1552.6817458398
2023-12-26 11:58:00|SMT|1703591880|1552.6778006995|1552.700343531|1552.6675987026|1552.700343531
2023-12-26 11:59:00|SMT|1703591940|1552.7036749701|1552.7614125917|1552.7036749701|1552.7614125917
2023-12-26 12:00:00|SMT|1703592000|1552.7618852547|1552.7909867144|1552.7564657962|1552.7564657962
2023-12-26 12:01:00|SMT|1703592060|1552.7573428979|1552.8014647324|1552.7573428979|1552.8014647324
2023-12-26 12:02:00|SMT|1703592120|1552.8029599247|1552.8366035166|1552.7793112468|1552.8366035166
2023-12-26 12:03:00|SMT|1703592180|1552.8392650552|1552.91802442|1552.8392650552|1552.91802442
2023-12-26 12:04:00|SMT|1703592240|1552.9229336736|1552.9880640433|1552.9229336736|1552.9880640433
2023-12-26 12:05:00|SMT|1703592300|1552.9909185931|1553.0821974854|1552.9909185931|1553.0821974854
2023-12-26 12:06:00|SMT|1703592360|1553.0859965394|1553.1854333237|1553.0859965394|1553.1854333237
2023-12-26 12:07:00|SMT|1703592420|1553.1867839174|1553.2444892505|1553.1867839174|1553.2444892505
2023-12-26 12:08:00|SMT|1703592480|1553.2557393455|1553.3198577061|1553.2557393455|1553.3198577061
2023-12-26 12:09:00|SMT|1703592540|1553.3212992861|1553.3968767898|1553.3212992861|1553.3968767898
2023-12-26 12:10:00|SMT|1703592600|1553.407831662|1553.449792997|1553.407831662|1553.449460102
2023-12-26 12:11:00|SMT|1703592660|1553.4526304133|1553.5313026604|1553.4526304133|1553.5313026604
2023-12-26 12:12:00|SMT|1703592720|1553.5366150986|1553.5890498216|1553.5366150986|1553.5890498216
2023-12-26 12:13:00|SMT|1703592780|1553.5923928815|1553.6311667195|1553.5923928815|1553.6311667195
2023-12-26 12:14:00|SMT|1703592840|1553.6317076231|1553.6895964593|1553.6317076231|1553.6895964593
2023-12-26 12:15:00|SMT|1703592900|1553.6915822926|1553.7151514792|1553.6915822926|1553.7151514792
2023-12-26 12:16:00|SMT|1703592960|1553.7161995927|1553.7695630771|1553.7150112377|1553.7695630771
2023-12-26 12:17:00|SMT|1703593020|1553.7686828917|1553.8087106877|1553.768028412|1553.8087106877
2023-12-26 12:18:00|SMT|1703593080|1553.8133840838|1553.900702956|1553.8133840838|1553.900702956
2023-12-26 12:19:00|SMT|1703593140|1553.9070342485|1553.9486193081|1553.9070342485|1553.9486193081
2023-12-26 12:20:00|SMT|1703593200|1553.9492804073|1553.9508972331|1553.9080345743|1553.9080345743
2023-12-26 12:21:00|SMT|1703593260|1553.9068595107|1553.9110847155|1553.8681758157|1553.8681758157
2023-12-26 12:22:00|SMT|1703593320|1553.8638394139|1553.8648111937|1553.841086594|1553.8512904904
2023-12-26 12:23:00|SMT|1703593380|1553.8559459744|1553.8797372697|1553.8559459744|1553.8797372697
2023-12-26 12:24:00|SMT|1703593440|1553.8820713339|1553.9151342614|1553.8820713339|1553.9151342614
2023-12-26 12:25:00|SMT|1703593500|1553.9205942083|1553.9540016658|1553.9205942083|1553.9540016658
2023-12-26 12:26:00|SMT|1703593560|1553.9555737872|1553.9998694937|1553.9555737872|1553.9998694937
2023-12-26 12:27:00|SMT|1703593620|1553.9988595893|1554.0857170548|1553.9988595893|1554.0857170548
2023-12-26 12:28:00|SMT|1703593680|1554.0898946228|1554.1441896383|1554.0898946228|1554.1441896383
2023-12-26 12:29:00|SMT|1703593740|1554.1480298495|1554.2512164156|1554.1480298495|1554.2512164156
2023-12-26 12:30:00|SMT|1703593800|1554.2526445505|1554.3048040354|1554.2526445505|1554.3048040354
2023-12-26 12:31:00|SMT|1703593860|1554.3036602154|1554.3913882252|1554.3036602154|1554.3913882252
2023-12-26 12:32:00|SMT|1703593920|1554.3952024891|1554.4745488126|1554.3952024891|1554.4745488126
2023-12-26 12:33:00|SMT|1703593980|1554.4802017971|1554.5341462555|1554.4802017971|1554.5326786633
2023-12-26 12:34:00|SMT|1703594040|1554.5405154241|1554.584720837|1554.5405154241|1554.584720837
2023-12-26 12:35:00|SMT|1703594100|1554.5875231414|1554.6565340436|1554.5875231414|1554.6565340436
2023-12-26 12:36:00|SMT|1703594160|1554.6652587273|1554.7216325336|1554.6652587273|1554.7216325336
2023-12-26 12:37:00|SMT|1703594220|1554.7238745801|1554.7551244534|1554.7238745801|1554.7551244534
2023-12-26 12:38:00|SMT|1703594280|1554.7496130425|1554.7707324413|1554.7462925496|1554.766163605
2023-12-26 12:39:00|SMT|1703594340|1554.7670465431|1554.788330535|1554.7670465431|1554.7751214193
2023-12-26 12:40:00|SMT|1703594400|1554.7744405476|1554.7758774771|1554.7576555606|1554.7602105742
2023-12-26 12:41:00|SMT|1703594460|1554.7609478349|1554.8037322646|1554.7609478349|1554.7975235702
2023-12-26 12:42:00|SMT|1703594520|1554.8022555787|1554.856960791|1554.8022555787|1554.856960791
2023-12-26 12:43:00|SMT|1703594580|1554.8549057036|1554.8607382158|1554.8187013569|1554.8190626728
2023-12-26 12:44:00|SMT|1703594640|1554.8169187383|1554.8257557682|1554.8081968277|1554.8226013937
2023-12-26 12:45:00|SMT|1703594700|1554.8220549646|1554.8431059559|1554.8220549646|1554.8431059559
2023-12-26 12:46:00|SMT|1703594760|1554.8438151915|1554.8552854182|1554.8438151915|1554.8495652177
2023-12-26 12:47:00|SMT|1703594820|1554.853584207|1554.8765284634|1554.853584207|1554.8693534193
2023-12-26 12:48:00|SMT|1703594880|1554.8751051383|1554.969593629|1554.8751051383|1554.9680572375
2023-12-26 12:49:00|SMT|1703594940|1554.9711522019|1555.0730790157|1554.9711522019|1555.0727150898
2023-12-26 12:50:00|SMT|1703595000|1555.076825387|1555.1690479959|1555.076825387|1555.1690479959
2023-12-26 12:51:00|SMT|1703595060|1555.1803942814|1555.3275489687|1555.1803942814|1555.3275489687
2023-12-26 12:52:00|SMT|1703595120|1555.3350010361|1555.4012397946|1555.3350010361|1555.4012397946
2023-12-26 12:53:00|SMT|1703595180|1555.4213906271|1555.4886447154|1555.4213906271|1555.4886447154
2023-12-26 12:54:00|SMT|1703595240|1555.4945693142|1555.7025603804|1555.4945693142|1555.7025603804
2023-12-26 12:55:00|SMT|1703595300|1555.7116719454|1555.8351721886|1555.7116719454|1555.8351721886
2023-12-26 12:56:00|SMT|1703595360|1555.8361910874|1556.0142744127|1555.8361910874|1556.0142744127
2023-12-26 12:57:00|SMT|1703595420|1556.0174670773|1556.1105003167|1556.0174670773|1556.1105003167
2023-12-26 12:58:00|SMT|1703595480|1556.1154172742|1556.2664283839|1556.1154172742|1556.2664283839
2023-12-26 12:59:00|SMT|1703595540|1556.2727569648|1556.3660824001|1556.2727569648|1556.3660824001
2023-12-26 13:00:00|SMT|1703595600|1556.3724994155|1556.4771049538|1556.3724994155|1556.4771049538
2023-12-26 13:01:00|SMT|1703595660|1556.483044639|1556.6830144131|1556.483044639|1556.6830144131
2023-12-26 13:02:00|SMT|1703595720|1556.6890832597|1556.7621386855|1556.6890832597|1556.7621386855
2023-12-26 13:03:00|SMT|1703595780|1556.7626136244|1556.8737688698|1556.7626136244|1556.8737688698
2023-12-26 13:04:00|SMT|1703595840|1556.8825853945|1557.0339459103|1556.8825853945|1557.0339459103
2023-12-26 13:05:00|SMT|1703595900|1557.0361195687|1557.1884399841|1557.0361195687|1557.1884399841
2023-12-26 13:06:00|SMT|1703595960|1557.2006878047|1557.3620448549|1557.2006878047|1557.3620448549
2023-12-26 13:07:00|SMT|1703596020|1557.3670910257|1557.5448797894|1557.3670910257|1557.5448797894
2023-12-26 13:08:00|SMT|1703596080|1557.5597481498|1557.8018883182|1557.5597481498|1557.8018883182
2023-12-26 13:09:00|SMT|1703596140|1557.8341240049|1557.9527116464|1557.8341240049|1557.9527116464
2023-12-26 13:10:00|SMT|1703596200|1557.9805843345|1558.0813189361|1557.9805843345|1558.0813189361
2023-12-26 13:11:00|SMT|1703596260|1558.0835292782|1558.2505383094|1558.0835292782|1558.2505383094
2023-12-26 13:12:00|SMT|1703596320|1558.2605798438|1558.3736070205|1558.2605798438|1558.3736070205
2023-12-26 13:13:00|SMT|1703596380|1558.3792202606|1558.5490809398|1558.3792202606|1558.5490809398
2023-12-26 13:14:00|SMT|1703596440|1558.5548564489|1558.629300244|1558.5548564489|1558.629300244
2023-12-26 13:15:00|SMT|1703596500|1558.6345278496|1558.7092019908|1558.6345278496|1558.7092019908
2023-12-26 13:16:00|SMT|1703596560|1558.7428004545|1558.8469696723|1558.7428004545|1558.8469696723
2023-12-26 13:17:00|SMT|1703596620|1558.8544291823|1558.9179339222|1558.8544291823|1558.9179339222
2023-12-26 13:18:00|SMT|1703596680|1558.9229619658|1559.0157628237|1558.9229619658|1559.0157628237
2023-12-26 13:19:00|SMT|1703596740|1559.0241687286|1559.1075142332|1559.0241687286|1559.1075142332
2023-12-26 13:20:00|SMT|1703596800|1559.1175479917|1559.1871215666|1559.1175479917|1559.1871215666
2023-12-26 13:21:00|SMT|1703596860|1559.1974238114|1559.3463995607|1559.1974238114|1559.3463995607
2023-12-26 13:22:00|SMT|1703596920|1559.3532401965|1559.4921342108|1559.3532401965|1559.4921342108
2023-12-26 13:23:00|SMT|1703596980|1559.4989992686|1559.5383878721|1559.4989992686|1559.5383878721
2023-12-26 13:24:00|SMT|1703597040|1559.5447154608|1559.5561975896|1559.5428659596|1559.5561975896
2023-12-26 13:25:00|SMT|1703597100|1559.5600357377|1559.5841265439|1559.5600357377|1559.5841265439
2023-12-26 13:26:00|SMT|1703597160|1559.5887127208|1559.6085880106|1559.5742255094|1559.6085880106
2023-12-26 13:27:00|SMT|1703597220|1559.6143397444|1559.6437358401|1559.6143397444|1559.6409555436
2023-12-26 13:28:00|SMT|1703597280|1559.6458440513|1559.6459306705|1559.6190206295|1559.6190206295
2023-12-26 13:29:00|SMT|1703597340|1559.6215728725|1559.626319232|1559.608034588|1559.608034588
2023-12-26 13:30:00|SMT|1703597400|1559.6033951693|1559.6033951693|1559.5526429341|1559.5526429341
2023-12-26 13:31:00|SMT|1703597460|1559.5521120228|1559.5861690531|1559.5306808727|1559.5306808727
2023-12-26 13:32:00|SMT|1703597520|1559.5319115271|1559.541660449|1559.5315611456|1559.5315611456
2023-12-26 13:33:00|SMT|1703597580|1559.5283011965|1559.5502401316|1559.513793491|1559.5502401316
2023-12-26 13:34:00|SMT|1703597640|1559.5525889072|1559.5537986563|1559.4800467726|1559.4800467726
2023-12-26 13:35:00|SMT|1703597700|1559.4786687985|1559.4786687985|1559.4266544852|1559.4268539859
2023-12-26 13:36:00|SMT|1703597760|1559.4242881068|1559.4256587742|1559.3915490094|1559.3923211537
2023-12-26 13:37:00|SMT|1703597820|1559.3940777166|1559.4552955339|1559.3940777166|1559.4552955339
2023-12-26 13:38:00|SMT|1703597880|1559.4857070316|1559.5215237575|1559.4857070316|1559.517804334
2023-12-26 13:39:00|SMT|1703597940|1559.5185591946|1559.5399504115|1559.515404289|1559.5399504115
2023-12-26 13:40:00|SMT|1703598000|1559.5382009297|1559.5653591951|1559.5382009297|1559.5653591951
2023-12-26 13:41:00|SMT|1703598060|1559.5675399342|1559.6366064584|1559.5604031249|1559.6366064584
2023-12-26 13:42:00|SMT|1703598120|1559.6361486614|1559.696756564|1559.6361486614|1559.696756564
2023-12-26 13:43:00|SMT|1703598180|1559.7003961701|1559.8283437361|1559.7003961701|1559.8283437361
2023-12-26 13:44:00|SMT|1703598240|1559.8350767852|1559.9160856539|1559.8350767852|1559.9160856539
2023-12-26 13:45:00|SMT|1703598300|1559.9185127537|1560.0039477054|1559.9185127537|1560.0039477054
2023-12-26 13:46:00|SMT|1703598360|1560.0065284905|1560.1225443485|1560.0065284905|1560.1225443485
2023-12-26 13:47:00|SMT|1703598420|1560.1231590924|1560.2435840083|1560.1231590924|1560.2435840083
2023-12-26 13:48:00|SMT|1703598480|1560.246675916|1560.2930687276|1560.246675916|1560.2930687276
2023-12-26 13:49:00|SMT|1703598540|1560.2959203237|1560.3767572185|1560.2959203237|1560.3767572185
2023-12-26 13:50:00|SMT|1703598600|1560.3792578611|1560.3962637049|1560.3792578611|1560.3962637049
2023-12-26 13:51:00|SMT|1703598660|1560.3978064735|1560.4462444474|1560.3978064735|1560.446086786
2023-12-26 13:52:00|SMT|1703598720|1560.4539723295|1560.523425101|1560.4539723295|1560.523425101
2023-12-26 13:53:00|SMT|1703598780|1560.535093253|1560.5825407424|1560.535093253|1560.5825407424
2023-12-26 13:54:00|SMT|1703598840|1560.5895958645|1560.6104003403|1560.5895958645|1560.604092363
2023-12-26 13:55:00|SMT|1703598900|1560.6049125092|1560.6141122047|1560.6014996842|1560.6141122047
2023-12-26 13:56:00|SMT|1703598960|1560.6146176191|1560.6369090651|1560.6144238977|1560.6304476718
2023-12-26 13:57:00|SMT|1703599020|1560.6279744462|1560.6536432514|1560.6086686039|1560.6086686039
2023-12-26 13:58:00|SMT|1703599080|1560.6078398819|1560.6102261323|1560.5992174658|1560.6090927253
2023-12-26 13:59:00|SMT|1703599140|1560.6088274609|1560.6163450225|1560.6081714298|1560.6100177637
2023-12-26 14:00:00|SMT|1703599200|1560.6073809402|1560.6135953305|1560.577506518|1560.583880821
2023-12-26 14:01:00|SMT|1703599260|1560.58184255|1560.5823704856|1560.531434535|1560.5367599809
2023-12-26 14:02:00|SMT|1703599320|1560.5352249357|1560.5352249357|1560.4933272267|1560.4933272267
2023-12-26 14:03:00|SMT|1703599380|1560.4913515332|1560.4913515332|1560.414318841|1560.414318841
2023-12-26 14:04:00|SMT|1703599440|1560.4045280004|1560.4045280004|1560.1142008279|1560.1142008279
2023-12-26 14:05:00|SMT|1703599500|1560.1117377049|1560.1117377049|1559.8377841864|1559.8377841864
2023-12-26 14:06:00|SMT|1703599560|1559.8324206694|1559.8324206694|1559.6819655918|1559.6819655918
2023-12-26 14:07:00|SMT|1703599620|1559.6596933063|1559.6596933063|1559.4917689937|1559.4917689937
2023-12-26 14:08:00|SMT|1703599680|1559.4774595761|1559.4774595761|1559.2267563282|1559.2267563282
2023-12-26 14:09:00|SMT|1703599740|1559.2047039021|1559.2047039021|1559.0361124921|1559.0361124921
2023-12-26 14:10:00|SMT|1703599800|1559.0213531968|1559.0213531968|1558.666853299|1558.666853299
2023-12-26 14:11:00|SMT|1703599860|1558.6634805085|1558.6634805085|1558.4617301897|1558.4617301897
2023-12-26 14:12:00|SMT|1703599920|1558.4535830472|1558.4535830472|1558.3365665345|1558.3365665345
2023-12-26 14:13:00|SMT|1703599980|1558.3314814733|1558.3314814733|1558.2346544379|1558.2346544379
2023-12-26 14:14:00|SMT|1703600040|1558.223895713|1558.223895713|1558.0998518517|1558.0998518517
2023-12-26 14:15:00|SMT|1703600100|1558.0778512098|1558.0778512098|1557.9626776122|1557.9626776122
2023-12-26 14:16:00|SMT|1703600160|1557.9585497883|1557.9585497883|1557.8618207718|1557.8619601128
2023-12-26 14:17:00|SMT|1703600220|1557.8499581848|1557.8499581848|1557.7420567115|1557.7420567115
2023-12-26 14:18:00|SMT|1703600280|1557.7184500184|1557.7184500184|1557.6134807268|1557.6134807268
2023-12-26 14:19:00|SMT|1703600340|1557.6079799999|1557.6079799999|1557.4457784302|1557.4457784302
2023-12-26 14:20:00|SMT|1703600400|1557.4324970007|1557.4324970007|1557.238856234|1557.238856234
2023-12-26 14:21:00|SMT|1703600460|1557.1990503984|1557.1990503984|1556.8791550317|1556.8791550317
2023-12-26 14:22:00|SMT|1703600520|1556.8759491344|1556.8759491344|1556.6520525523|1556.6520525523
2023-12-26 14:23:00|SMT|1703600580|1556.6475728764|1556.6475728764|1556.5992129593|1556.5992129593
2023-12-26 14:24:00|SMT|1703600640|1556.5946166718|1556.5946166718|1556.4855468377|1556.4855468377
2023-12-26 14:25:00|SMT|1703600700|1556.4825028169|1556.4825028169|1556.4371556373|1556.4371556373
2023-12-26 14:26:00|SMT|1703600760|1556.4379809864|1556.4523584767|1556.4370347707|1556.4370347707
2023-12-26 14:27:00|SMT|1703600820|1556.4378745454|1556.4974349931|1556.4378745454|1556.4964238599
2023-12-26 14:28:00|SMT|1703600880|1556.4973075247|1556.518434096|1556.4973075247|1556.518434096
2023-12-26 14:29:00|SMT|1703600940|1556.5067982221|1556.5420344661|1556.5067982221|1556.5420344661
2023-12-26 14:30:00|SMT|1703601000|1556.5461893871|1556.5552192956|1556.5418488512|1556.5552192956
2023-12-26 14:31:00|SMT|1703601060|1556.5546135375|1556.5834317181|1556.5546135375|1556.5678733574
2023-12-26 14:32:00|SMT|1703601120|1556.5699362639|1556.5865492276|1556.5699362639|1556.5849347371
2023-12-26 14:33:00|SMT|1703601180|1556.5876713785|1556.5905993162|1556.5861748562|1556.5878602601
2023-12-26 14:34:00|SMT|1703601240|1556.5883530335|1556.6499813352|1556.5883530335|1556.6499813352
2023-12-26 14:35:00|SMT|1703601300|1556.6507300072|1556.6935976424|1556.6507300072|1556.6935976424
2023-12-26 14:36:00|SMT|1703601360|1556.6939019974|1556.7093537946|1556.6939019974|1556.7045070868
2023-12-26 14:37:00|SMT|1703601420|1556.7040102607|1556.7040102607|1556.69309402|1556.69309402
2023-12-26 14:38:00|SMT|1703601480|1556.6930233524|1556.6930233524|1556.5998709697|1556.5998709697
2023-12-26 14:39:00|SMT|1703601540|1556.5990542294|1556.5990542294|1556.5260357014|1556.5260357014
2023-12-26 14:40:00|SMT|1703601600|1556.5113651284|1556.5113651284|1556.4232559442|1556.4232559442
2023-12-26 14:41:00|SMT|1703601660|1556.4220554774|1556.4220554774|1556.3394501971|1556.3394501971
2023-12-26 14:42:00|SMT|1703601720|1556.3261548911|1556.3261548911|1556.2005318168|1556.2005318168
2023-12-26 14:43:00|SMT|1703601780|1556.1946416708|1556.1946416708|1556.0728285835|1556.0728285835
2023-12-26 14:44:00|SMT|1703601840|1556.0561556723|1556.0561556723|1555.9373078315|1555.9373078315
2023-12-26 14:45:00|SMT|1703601900|1555.9283205675|1555.9283205675|1555.8595738093|1555.8595738093
2023-12-26 14:46:00|SMT|1703601960|1555.8374898011|1555.8374898011|1555.6905311569|1555.6905311569
2023-12-26 14:47:00|SMT|1703602020|1555.6875803686|1555.6875803686|1555.523301318|1555.523301318
2023-12-26 14:48:00|SMT|1703602080|1555.5121001963|1555.5121001963|1555.4155030215|1555.4155030215
2023-12-26 14:49:00|SMT|1703602140|1555.4104024946|1555.4104024946|1555.3276168679|1555.3276168679
2023-12-26 14:50:00|SMT|1703602200|1555.3239190388|1555.3239190388|1555.2630470697|1555.2630470697
2023-12-26 14:51:00|SMT|1703602260|1555.2599060833|1555.2599060833|1555.1801904953|1555.1801904953
2023-12-26 14:52:00|SMT|1703602320|1555.1699350854|1555.1699350854|1555.0516133161|1555.0516133161
2023-12-26 14:53:00|SMT|1703602380|1555.04264229|1555.04264229|1554.9453113005|1554.9453113005
2023-12-26 14:54:00|SMT|1703602440|1554.9343295354|1554.9343295354|1554.8449136341|1554.8449136341
2023-12-26 14:55:00|SMT|1703602500|1554.8367605201|1554.8367605201|1554.7783155354|1554.7783155354
2023-12-26 14:56:00|SMT|1703602560|1554.7697346589|1554.7697346589|1554.6724088719|1554.6724088719
2023-12-26 14:57:00|SMT|1703602620|1554.6647928401|1554.6647928401|1554.5581294693|1554.5581294693
2023-12-26 14:58:00|SMT|1703602680|1554.5564231009|1554.5564231009|1554.416030458|1554.416030458
2023-12-26 14:59:00|SMT|1703602740|1554.4015131794|1554.4015131794|1554.2512304084|1554.2512304084
2023-12-26 15:00:00|SMT|1703602800|1554.2420206868|1554.2420206868|1553.95061907|1553.95061907
2023-12-26 15:01:00|SMT|1703602860|1553.9449554689|1553.9449554689|1553.7566761691|1553.7566761691
2023-12-26 15:02:00|SMT|1703602920|1553.7526919501|1553.7526919501|1553.5854195359|1553.5854195359
2023-12-26 15:03:00|SMT|1703602980|1553.5793694011|1553.5793694011|1553.3608978699|1553.3608978699
2023-12-26 15:04:00|SMT|1703603040|1553.3309247426|1553.3309247426|1553.0463561487|1553.0463561487
2023-12-26 15:05:00|SMT|1703603100|1553.0392910224|1553.0392910224|1552.7522412398|1552.7522412398
2023-12-26 15:06:00|SMT|1703603160|1552.729595594|1552.729595594|1552.3879715957|1552.3879715957
2023-12-26 15:07:00|SMT|1703603220|1552.3746617086|1552.3746617086|1552.1945226887|1552.1945226887
2023-12-26 15:08:00|SMT|1703603280|1552.1779415016|1552.1779415016|1552.0633145997|1552.0633145997
2023-12-26 15:09:00|SMT|1703603340|1552.0376022739|1552.0376022739|1551.9583554651|1551.9583554651
2023-12-26 15:10:00|SMT|1703603400|1551.9187612883|1551.9187612883|1551.83756879|1551.83756879
2023-12-26 15:11:00|SMT|1703603460|1551.834596497|1551.834596497|1551.7410516577|1551.7410516577
2023-12-26 15:12:00|SMT|1703603520|1551.6846652672|1551.6846652672|1551.5384810474|1551.5384810474
2023-12-26 15:13:00|SMT|1703603580|1551.5334445049|1551.5334445049|1551.3914172124|1551.3914172124
2023-12-26 15:14:00|SMT|1703603640|1551.3779894246|1551.3779894246|1551.1471121223|1551.1471121223
2023-12-26 15:15:00|SMT|1703603700|1551.129496601|1551.129496601|1550.6567376886|1550.6567376886
2023-12-26 15:16:00|SMT|1703603760|1550.6531365627|1550.6531365627|1550.4414882875|1550.4414882875
2023-12-26 15:17:00|SMT|1703603820|1550.4365320691|1550.4365320691|1550.3160507286|1550.3160507286
2023-12-26 15:18:00|SMT|1703603880|1550.2891330878|1550.2891330878|1550.1567679056|1550.1567679056
2023-12-26 15:19:00|SMT|1703603940|1550.1432734795|1550.1432734795|1550.0442807555|1550.0442807555
2023-12-26 15:20:00|SMT|1703604000|1550.041780531|1550.041780531|1549.9425159438|1549.9425159438
2023-12-26 15:21:00|SMT|1703604060|1549.9366530695|1549.9366530695|1549.8482640711|1549.8482640711
2023-12-26 15:22:00|SMT|1703604120|1549.8455764711|1549.8455764711|1549.7452990837|1549.7452990837
2023-12-26 15:23:00|SMT|1703604180|1549.7384333125|1549.7384333125|1549.6010138028|1549.6010138028
2023-12-26 15:24:00|SMT|1703604240|1549.589802832|1549.589802832|1549.4583913223|1549.4583913223
2023-12-26 15:25:00|SMT|1703604300|1549.4509553322|1549.4509553322|1549.3533621912|1549.3533621912
2023-12-26 15:26:00|SMT|1703604360|1549.2862727717|1549.2862727717|1549.1303143109|1549.1303143109
2023-12-26 15:27:00|SMT|1703604420|1549.1271641871|1549.1271641871|1548.9065739216|1548.9065739216
2023-12-26 15:28:00|SMT|1703604480|1548.8982336161|1548.8982336161|1548.750829723|1548.750829723
2023-12-26 15:29:00|SMT|1703604540|1548.7263113242|1548.7263113242|1548.5338513281|1548.5338513281
2023-12-26 15:30:00|SMT|1703604600|1548.5282459837|1548.5282459837|1548.4540720164|1548.4540720164
2023-12-26 15:31:00|SMT|1703604660|1548.4500804946|1548.4500804946|1548.3152064458|1548.3152064458
2023-12-26 15:32:00|SMT|1703604720|1548.3083697049|1548.3433115714|1548.2825168631|1548.3433115714
2023-12-26 15:33:00|SMT|1703604780|1548.3441221394|1548.4047027792|1548.3441221394|1548.4047027792
2023-12-26 15:34:00|SMT|1703604840|1548.3933656841|1548.3956818946|1548.3320297455|1548.3320297455
2023-12-26 15:35:00|SMT|1703604900|1548.327657159|1548.327657159|1548.2633386874|1548.2633386874
2023-12-26 15:36:00|SMT|1703604960|1548.2577601103|1548.2842542627|1548.2506267654|1548.2839826518
2023-12-26 15:37:00|SMT|1703605020|1548.2802286037|1548.2802286037|1548.2538977594|1548.2582231737
2023-12-26 15:38:00|SMT|1703605080|1548.2577122264|1548.2577122264|1548.1501032706|1548.1501032706
2023-12-26 15:39:00|SMT|1703605140|1548.1555331746|1548.1564835567|1548.1261094372|1548.1534730522
2023-12-26 15:40:00|SMT|1703605200|1548.1482379791|1548.1532262671|1548.1350677353|1548.1507723213
2023-12-26 15:41:00|SMT|1703605260|1548.1500287254|1548.1507545312|1548.1396517637|1548.1419091296
2023-12-26 15:42:00|SMT|1703605320|1548.1398955332|1548.1648950202|1548.1198572726|1548.1198572726
2023-12-26 15:43:00|SMT|1703605380|1548.1241333637|1548.1255348367|1548.0850431499|1548.0850431499
2023-12-26 15:44:00|SMT|1703605440|1548.0785760747|1548.0799263848|1548.0613907739|1548.0640833552
2023-12-26 15:45:00|SMT|1703605500|1548.0601481018|1548.0601481018|1547.9812064766|1547.9812064766
2023-12-26 15:46:00|SMT|1703605560|1547.9605747092|1547.9605747092|1547.8416985826|1547.8416985826
2023-12-26 15:47:00|SMT|1703605620|1547.8389342291|1547.8389342291|1547.7092255182|1547.7092255182
2023-12-26 15:48:00|SMT|1703605680|1547.7058864127|1547.7058864127|1547.5256709566|1547.5256709566
2023-12-26 15:49:00|SMT|1703605740|1547.5200128488|1547.5200128488|1547.2851196445|1547.2851196445
2023-12-26 15:50:00|SMT|1703605800|1547.2698916249|1547.2698916249|1547.1272085948|1547.1272085948
2023-12-26 15:51:00|SMT|1703605860|1547.1213115619|1547.1213115619|1546.9853669019|1546.9853669019
2023-12-26 15:52:00|SMT|1703605920|1546.9797256731|1546.9797256731|1546.6534813098|1546.6534813098
2023-12-26 15:53:00|SMT|1703605980|1546.6256765177|1546.6256765177|1546.1462643738|1546.1462643738
2023-12-26 15:54:00|SMT|1703606040|1546.1341068365|1546.1341068365|1545.7751327182|1545.7751327182
2023-12-26 15:55:00|SMT|1703606100|1545.7551295097|1545.7551295097|1545.3852819573|1545.3852819573
2023-12-26 15:56:00|SMT|1703606160|1545.3789515852|1545.3789515852|1545.0745974603|1545.0745974603
2023-12-26 15:57:00|SMT|1703606220|1545.0582808846|1545.0582808846|1544.8382110787|1544.8382110787
2023-12-26 15:58:00|SMT|1703606280|1544.8280470284|1544.8280470284|1544.3607649361|1544.3607649361
2023-12-26 15:59:00|SMT|1703606340|1544.3397731925|1544.3397731925|1544.0985521282|1544.0985521282
2023-12-26 16:00:00|SMT|1703606400|1544.0861265858|1544.0861265858|1543.7099474664|1543.7099474664
2023-12-26 16:01:00|SMT|1703606460|1543.6790309886|1543.6790309886|1543.3456136404|1543.3456136404
2023-12-26 16:02:00|SMT|1703606520|1543.3328798363|1543.3328798363|1543.0559274513|1543.0559274513
2023-12-26 16:03:00|SMT|1703606580|1543.0166804089|1543.0166804089|1542.6619824296|1542.6619824296
2023-12-26 16:04:00|SMT|1703606640|1542.642639315|1542.642639315|1542.3450499645|1542.3450499645
2023-12-26 16:05:00|SMT|1703606700|1542.326199581|1542.326199581|1542.1596181788|1542.1596181788
2023-12-26 16:06:00|SMT|1703606760|1542.1459114499|1542.1459114499|1541.9503037515|1541.9503037515
2023-12-26 16:07:00|SMT|1703606820|1541.9418061414|1541.9418061414|1541.7805877269|1541.7805877269
2023-12-26 16:08:00|SMT|1703606880|1541.7691264155|1541.7691264155|1541.6389073107|1541.6389073107
2023-12-26 16:09:00|SMT|1703606940|1541.6239068668|1541.6239068668|1541.4556853914|1541.4556853914
2023-12-26 16:10:00|SMT|1703607000|1541.4267987177|1541.4267987177|1541.2614509463|1541.2614509463
2023-12-26 16:11:00|SMT|1703607060|1541.2509078259|1541.2509078259|1541.1121945337|1541.1121945337
2023-12-26 16:12:00|SMT|1703607120|1541.0736025479|1541.0736025479|1540.840110654|1540.840110654
2023-12-26 16:13:00|SMT|1703607180|1540.8326435955|1540.8326435955|1540.4884512656|1540.4884512656
2023-12-26 16:14:00|SMT|1703607240|1540.463425667|1540.463425667|1540.2701806645|1540.2701806645
2023-12-26 16:15:00|SMT|1703607300|1540.2676072567|1540.2746893025|1540.2159257035|1540.2159257035
2023-12-26 16:16:00|SMT|1703607360|1540.2125455753|1540.2125455753|1540.1562229494|1540.1562229494
2023-12-26 16:17:00|SMT|1703607420|1540.1447170692|1540.1447170692|1540.0108090777|1540.0108090777
2023-12-26 16:18:00|SMT|1703607480|1539.9939942818|1539.9939942818|1539.8846746584|1539.8846746584
2023-12-26 16:19:00|SMT|1703607540|1539.8780844158|1539.8780844158|1539.8187711854|1539.8199069354
2023-12-26 16:20:00|SMT|1703607600|1539.8243679265|1539.8263057294|1539.7844507591|1539.7844507591
2023-12-26 16:21:00|SMT|1703607660|1539.7754991566|1539.7754991566|1539.5810098451|1539.5810098451
2023-12-26 16:22:00|SMT|1703607720|1539.5544844166|1539.5544844166|1539.2867934372|1539.2867934372
2023-12-26 16:23:00|SMT|1703607780|1539.266900156|1539.266900156|1538.9652884957|1538.9652884957
2023-12-26 16:24:00|SMT|1703607840|1538.9557462712|1538.9557462712|1538.7928480245|1538.7928480245
2023-12-26 16:25:00|SMT|1703607900|1538.7847472342|1538.7847472342|1538.6605294078|1538.6605294078
2023-12-26 16:26:00|SMT|1703607960|1538.6192107428|1538.6192107428|1537.8089409794|1537.8089409794
2023-12-26 16:27:00|SMT|1703608020|1537.7927891908|1537.7927891908|1537.6615955848|1537.6615955848
2023-12-26 16:28:00|SMT|1703608080|1537.6570027951|1537.6570027951|1537.5771774309|1537.5771774309
2023-12-26 16:29:00|SMT|1703608140|1537.5776323259|1537.5776323259|1537.453747199|1537.453747199
2023-12-26 16:30:00|SMT|1703608200|1537.4434170805|1537.4434170805|1537.3926532802|1537.3926532802
2023-12-26 16:31:00|SMT|1703608260|1537.3880602229|1537.3880602229|1537.2944543688|1537.2944543688
2023-12-26 16:32:00|SMT|1703608320|1537.2790205795|1537.2790205795|1537.2168710983|1537.2168710983
2023-12-26 16:33:00|SMT|1703608380|1537.2124571954|1537.2124571954|1537.1507547573|1537.1557189192
2023-12-26 16:34:00|SMT|1703608440|1537.1624788529|1537.1624788529|1537.0394665672|1537.0394665672
2023-12-26 16:35:00|SMT|1703608500|1537.0471523921|1537.0471523921|1536.9964804219|1537.0075836658
2023-12-26 16:36:00|SMT|1703608560|1537.0043552983|1537.0161593815|1536.99343604|1536.99343604
2023-12-26 16:37:00|SMT|1703608620|1536.9879602674|1536.9879602674|1536.883825649|1536.883825649
2023-12-26 16:38:00|SMT|1703608680|1536.8741773104|1536.8741773104|1536.7512581289|1536.7512581289
2023-12-26 16:39:00|SMT|1703608740|1536.7493377848|1536.7493377848|1536.6367456832|1536.6367456832
2023-12-26 16:40:00|SMT|1703608800|1536.6370754726|1536.6370754726|1536.5688735145|1536.5688735145
2023-12-26 16:41:00|SMT|1703608860|1536.564373201|1536.564373201|1536.480380313|1536.480380313
2023-12-26 16:42:00|SMT|1703608920|1536.4815593458|1536.4815593458|1536.3994968565|1536.3994968565
2023-12-26 16:43:00|SMT|1703608980|1536.3816698131|1536.3816698131|1536.3079214003|1536.3079214003
2023-12-26 16:44:00|SMT|1703609040|1536.2991967464|1536.2991967464|1536.2390639532|1536.2390639532
2023-12-26 16:45:00|SMT|1703609100|1536.2386564877|1536.2408597107|1536.194596749|1536.194596749
2023-12-26 16:46:00|SMT|1703609160|1536.190975985|1536.190975985|1536.0743150521|1536.0769306506
2023-12-26 16:47:00|SMT|1703609220|1536.0741407017|1536.0750188706|1536.0071024465|1536.0071024465
2023-12-26 16:48:00|SMT|1703609280|1536.0006964072|1536.0006964072|1535.9529699631|1535.9558985061
2023-12-26 16:49:00|SMT|1703609340|1535.9497909737|1535.9543750897|1535.915727673|1535.915727673
2023-12-26 16:50:00|SMT|1703609400|1535.9107947335|1535.9107947335|1535.8677049154|1535.8677049154
2023-12-26 16:51:00|SMT|1703609460|1535.8605785226|1535.8605785226|1535.8152646696|1535.8152646696
2023-12-26 16:52:00|SMT|1703609520|1535.8201836639|1535.8201836639|1535.7923378098|1535.8065303924
2023-12-26 16:53:00|SMT|1703609580|1535.8130840962|1535.9059099729|1535.8130840962|1535.9049506369
2023-12-26 16:54:00|SMT|1703609640|1535.9058122394|1535.9058122394|1535.881341328|1535.8888268015
2023-12-26 16:55:00|SMT|1703609700|1535.8902002837|1535.9224274165|1535.8902002837|1535.9161357344
2023-12-26 16:56:00|SMT|1703609760|1535.9183796953|1535.9183796953|1535.9011326835|1535.9087741412
2023-12-26 16:57:00|SMT|1703609820|1535.9086657086|1535.9086657086|1535.8817413956|1535.8876522277
2023-12-26 16:58:00|SMT|1703609880|1535.8858689737|1535.937585778|1535.8848775267|1535.937585778
2023-12-26 16:59:00|SMT|1703609940|1535.9394368868|1536.0029079443|1535.9394368868|1536.0029079443
2023-12-26 17:00:00|SMT|1703610000|1536.0031156892|1536.0827005533|1536.0031156892|1536.0827005533
2023-12-26 17:01:00|SMT|1703610060|1536.0958445429|1536.1193817054|1536.0889535072|1536.1193817054
2023-12-26 17:02:00|SMT|1703610120|1536.1148306411|1536.19322167|1536.1134177308|1536.19322167
2023-12-26 17:03:00|SMT|1703610180|1536.209675989|1536.4215544781|1536.209675989|1536.4215544781
2023-12-26 17:04:00|SMT|1703610240|1536.4281546029|1536.5707168437|1536.4281546029|1536.5707168437
2023-12-26 17:05:00|SMT|1703610300|1536.5701456147|1536.5842924969|1536.5425628339|1536.5833672948
2023-12-26 17:06:00|SMT|1703610360|1536.5840002208|1536.627310701|1536.5840002208|1536.627310701
2023-12-26 17:07:00|SMT|1703610420|1536.6309018213|1536.6416230399|1536.6206649096|1536.6206649096
2023-12-26 17:08:00|SMT|1703610480|1536.6150540271|1536.6549695249|1536.6101555816|1536.6542260396
2023-12-26 17:09:00|SMT|1703610540|1536.6532149781|1536.669391886|1536.6129489862|1536.6129489862
2023-12-26 17:10:00|SMT|1703610600|1536.6189965616|1536.6405152871|1536.5946397686|1536.6191213768
2023-12-26 17:11:00|SMT|1703610660|1536.612521142|1536.612521142|1536.5475534551|1536.5475534551
2023-12-26 17:12:00|SMT|1703610720|1536.5307024469|1536.5307024469|1536.4518328821|1536.4542909312
2023-12-26 17:13:00|SMT|1703610780|1536.4534131863|1536.4596467077|1536.4160762227|1536.4596467077
2023-12-26 17:14:00|SMT|1703610840|1536.4629198256|1536.5322976598|1536.4629198256|1536.5322976598
2023-12-26 17:15:00|SMT|1703610900|1536.5313140101|1536.5373030221|1536.5311369294|1536.5316864697
2023-12-26 17:16:00|SMT|1703610960|1536.5299200457|1536.5299200457|1536.4862856731|1536.4862856731
2023-12-26 17:17:00|SMT|1703611020|1536.4812820839|1536.4983855428|1536.3207645694|1536.3207645694
2023-12-26 17:18:00|SMT|1703611080|1536.3094179917|1536.3094179917|1536.2474531849|1536.2474531849
2023-12-26 17:19:00|SMT|1703611140|1536.2379199453|1536.2379199453|1536.053252912|1536.053252912
2023-12-26 17:20:00|SMT|1703611200|1536.0427004658|1536.0427004658|1535.8266164411|1535.8266164411
2023-12-26 17:21:00|SMT|1703611260|1535.8094425268|1535.8094425268|1534.8498395037|1534.8498395037
2023-12-26 17:22:00|SMT|1703611320|1534.7713857708|1534.7713857708|1534.5769353679|1534.5769353679
2023-12-26 17:23:00|SMT|1703611380|1534.5662170816|1534.5662170816|1534.3746925042|1534.3746925042
2023-12-26 17:24:00|SMT|1703611440|1534.3138342137|1534.3138342137|1534.0361391808|1534.0361391808
2023-12-26 17:25:00|SMT|1703611500|1534.0150077988|1534.0150077988|1533.6181582641|1533.6181582641
2023-12-26 17:26:00|SMT|1703611560|1533.5987843954|1533.9455255373|1533.5357422321|1533.9389197398
2023-12-26 17:27:00|SMT|1703611620|1533.9348655312|1533.9348655312|1533.7412616205|1533.7412616205
2023-12-26 17:28:00|SMT|1703611680|1533.7271047644|1533.7271047644|1533.5562925817|1533.5562925817
2023-12-26 17:29:00|SMT|1703611740|1533.5560939584|1533.5560939584|1533.4097370312|1533.4097370312
2023-12-26 17:30:00|SMT|1703611800|1533.4014085939|1533.4014085939|1532.9859186486|1532.9859186486
2023-12-26 17:31:00|SMT|1703611860|1532.9612600909|1532.9612600909|1532.7280282594|1532.7280282594
2023-12-26 17:32:00|SMT|1703611920|1532.7104155151|1532.7104155151|1532.1756698802|1532.1756698802
2023-12-26 17:33:00|SMT|1703611980|1531.7838592646|1531.7838592646|1531.1921575668|1531.1921575668
2023-12-26 17:34:00|SMT|1703612040|1531.0912698053|1531.0912698053|1530.6116642588|1530.6116642588
2023-12-26 17:35:00|SMT|1703612100|1530.573683396|1530.573683396|1529.9932983276|1529.9932983276
2023-12-26 17:36:00|SMT|1703612160|1529.9710002292|1529.9710002292|1529.4466642815|1529.4466642815
2023-12-26 17:37:00|SMT|1703612220|1529.4100666148|1529.4100666148|1528.9211358455|1528.9211358455
2023-12-26 17:38:00|SMT|1703612280|1528.8266752308|1528.8266752308|1527.1987398717|1527.1987398717
2023-12-26 17:39:00|SMT|1703612340|1526.9555237007|1526.9555237007|1525.8632369285|1525.8632369285
2023-12-26 17:40:00|SMT|1703612400|1525.7946771516|1525.7946771516|1513.7787825122|1513.7787825122
2023-12-26 17:41:00|SMT|1703612460|1513.2571324109|1513.2571324109|1511.2906908253|1511.2906908253
2023-12-26 17:42:00|SMT|1703612520|1511.2184377724|1511.2184377724|1510.0505877501|1510.0505877501
2023-12-26 17:43:00|SMT|1703612580|1509.9866606357|1509.9866606357|1509.257673058|1509.257673058
2023-12-26 17:44:00|SMT|1703612640|1509.21404408|1509.21404408|1508.8301926427|1508.8301926427
2023-12-26 17:45:00|SMT|1703612700|1508.7974376221|1508.7974376221|1508.5108149329|1508.5108149329
2023-12-26 17:46:00|SMT|1703612760|1508.4837792968|1508.4837792968|1508.2009319085|1508.2009319085
2023-12-26 17:47:00|SMT|1703612820|1508.1816392932|1508.1816392932|1507.9144204607|1507.9144204607
2023-12-26 17:48:00|SMT|1703612880|1507.8910028609|1507.8910028609|1507.4544542975|1507.4544542975
2023-12-26 17:49:00|SMT|1703612940|1507.4063278644|1507.4063278644|1506.9615597493|1506.9615597493
2023-12-26 17:50:00|SMT|1703613000|1506.9502470476|1506.9502470476|1506.6639210465|1506.6639210465
2023-12-26 17:51:00|SMT|1703613060|1506.6520102709|1506.6520102709|1506.4018820996|1506.4018820996
2023-12-26 17:52:00|SMT|1703613120|1506.3860007244|1506.3860007244|1506.1178241094|1506.1178241094
2023-12-26 17:53:00|SMT|1703613180|1506.0775597161|1506.0775597161|1505.7021850278|1505.7021850278
2023-12-26 17:54:00|SMT|1703613240|1505.6468035134|1505.6468035134|1505.3214015647|1505.3214015647
2023-12-26 17:55:00|SMT|1703613300|1505.312233703|1505.312233703|1505.114985701|1505.114985701
2023-12-26 17:56:00|SMT|1703613360|1505.1006061871|1505.1006061871|1504.9034040968|1504.9034040968
2023-12-26 17:57:00|SMT|1703613420|1504.8959464104|1504.8959464104|1504.7103195854|1504.7103195854
2023-12-26 17:58:00|SMT|1703613480|1504.6943336973|1504.6943336973|1504.4960336364|1504.4960336364
2023-12-26 17:59:00|SMT|1703613540|1504.477124325|1504.477124325|1504.3175932521|1504.3175932521
2023-12-26 18:00:00|SMT|1703613600|1504.2871008349|1504.2871008349|1504.1629352591|1504.1629352591
2023-12-26 18:01:00|SMT|1703613660|1504.1510956277|1504.1510956277|1504.0079847617|1504.0079847617
2023-12-26 18:02:00|SMT|1703613720|1504.0033687973|1504.0033687973|1503.8935293133|1503.8935293133
2023-12-26 18:03:00|SMT|1703613780|1503.8906883616|1503.8906883616|1503.8152111011|1503.8152111011
2023-12-26 18:04:00|SMT|1703613840|1503.8188642013|1503.8781387092|1503.8005573045|1503.8781387092
2023-12-26 18:05:00|SMT|1703613900|1503.8743102387|1503.8954059765|1503.8587209869|1503.8744588643
2023-12-26 18:06:00|SMT|1703613960|1503.8665973108|1503.8868200677|1503.8665973108|1503.8778398648
2023-12-26 18:07:00|SMT|1703614020|1503.8733526676|1503.8733526676|1503.8305197187|1503.8359509388
2023-12-26 18:08:00|SMT|1703614080|1503.8151564441|1503.8156648972|1503.7443750911|1503.7443750911
2023-12-26 18:09:00|SMT|1703614140|1503.7502337799|1503.7502337799|1503.5783932244|1503.5783932244
2023-12-26 18:10:00|SMT|1703614200|1503.5758092389|1503.5808791573|1503.5547401863|1503.5758250692
2023-12-26 18:11:00|SMT|1703614260|1503.5713867977|1503.5713867977|1503.5178258823|1503.5178258823
2023-12-26 18:12:00|SMT|1703614320|1503.4915127919|1503.4915127919|1503.426712027|1503.4434491144
2023-12-26 18:13:00|SMT|1703614380|1503.4409870457|1503.4409870457|1503.299604823|1503.299604823
2023-12-26 18:14:00|SMT|1703614440|1503.2918676871|1503.2918676871|1503.21232271|1503.21232271
2023-12-26 18:15:00|SMT|1703614500|1503.2023673903|1503.2091581278|1503.1324261441|1503.1324261441
2023-12-26 18:16:00|SMT|1703614560|1503.1187160433|1503.1187160433|1503.0516162776|1503.052180904
2023-12-26 18:17:00|SMT|1703614620|1503.0445353611|1503.0445353611|1502.8052789213|1502.8052789213
2023-12-26 18:18:00|SMT|1703614680|1502.7700913501|1502.7726490222|1502.7024096794|1502.7024096794
2023-12-26 18:19:00|SMT|1703614740|1502.7063210149|1502.7063210149|1502.517703219|1502.517703219
2023-12-26 18:20:00|SMT|1703614800|1502.4943458368|1502.4943458368|1502.3346841743|1502.3346841743
2023-12-26 18:21:00|SMT|1703614860|1502.324239735|1502.324239735|1501.922396875|1501.922396875
2023-12-26 18:22:00|SMT|1703614920|1501.8942636206|1501.8942636206|1501.7455968857|1501.7455968857
2023-12-26 18:23:00|SMT|1703614980|1501.7295399633|1501.7295399633|1501.5624002526|1501.5624002526
2023-12-26 18:24:00|SMT|1703615040|1501.5367482262|1501.5367482262|1501.3488687944|1501.3488687944
2023-12-26 18:25:00|SMT|1703615100|1501.3379031742|1501.3379031742|1501.1066595257|1501.1066595257
2023-12-26 18:26:00|SMT|1703615160|1501.0989090601|1501.0989090601|1500.9475303885|1500.9475303885
2023-12-26 18:27:00|SMT|1703615220|1500.9277974081|1500.9277974081|1500.7722985123|1500.7722985123
2023-12-26 18:28:00|SMT|1703615280|1500.767851568|1500.767851568|1500.6420617968|1500.6420617968
2023-12-26 18:29:00|SMT|1703615340|1500.630011775|1500.630011775|1500.5386249544|1500.5386249544
2023-12-26 18:30:00|SMT|1703615400|1500.5370679899|1500.5370679899|1500.2170468473|1500.2170468473
2023-12-26 18:31:00|SMT|1703615460|1500.1874130956|1500.1874130956|1500.0634554563|1500.0634554563
2023-12-26 18:32:00|SMT|1703615520|1500.0489400269|1500.0489400269|1499.8257406249|1499.8257406249
2023-12-26 18:33:00|SMT|1703615580|1499.7685599633|1499.7685599633|1499.5384152817|1499.5384152817
2023-12-26 18:34:00|SMT|1703615640|1499.510437864|1499.510437864|1499.3273554352|1499.3273554352
2023-12-26 18:35:00|SMT|1703615700|1499.3187118846|1499.3187118846|1499.1999680432|1499.1999680432
2023-12-26 18:36:00|SMT|1703615760|1499.1864368926|1499.1864368926|1499.0998890177|1499.0998890177
2023-12-26 18:37:00|SMT|1703615820|1499.0845969232|1499.0845969232|1498.944909563|1498.944909563
2023-12-26 18:38:00|SMT|1703615880|1498.9087950066|1498.9087950066|1498.6728615413|1498.6728615413
2023-12-26 18:39:00|SMT|1703615940|1498.614085597|1498.614085597|1498.451717977|1498.451717977
2023-12-26 18:40:00|SMT|1703616000|1498.4328600546|1501.6708781264|1498.3302304087|1501.6708781264
2023-12-26 18:41:00|SMT|1703616060|1501.9903140496|1502.8668151037|1501.9903140496|1502.8668151037
2023-12-26 18:42:00|SMT|1703616120|1502.8830610162|1503.5148942403|1502.8830610162|1503.5148942403
2023-12-26 18:43:00|SMT|1703616180|1503.5491572601|1503.999416211|1503.5491572601|1503.999416211
2023-12-26 18:44:00|SMT|1703616240|1504.0438053951|1504.2558232838|1504.0438053951|1504.2558232838
2023-12-26 18:45:00|SMT|1703616300|1504.2685466087|1504.347342786|1504.2685466087|1504.3464357734
2023-12-26 18:46:00|SMT|1703616360|1504.3516907317|1504.3687071596|1504.3516907317|1504.3673342716
2023-12-26 18:47:00|SMT|1703616420|1504.365392262|1504.4711509034|1504.363020465|1504.4711509034
2023-12-26 18:48:00|SMT|1703616480|1504.484527904|1504.7715619006|1504.484527904|1504.7715619006
2023-12-26 18:49:00|SMT|1703616540|1504.7971601114|1505.06847543|1504.7971601114|1505.06847543
2023-12-26 18:50:00|SMT|1703616600|1505.0879497748|1505.2611241058|1505.0879497748|1505.2611241058
2023-12-26 18:51:00|SMT|1703616660|1505.2674652823|1505.4273090104|1505.2674652823|1505.4273090104
2023-12-26 18:52:00|SMT|1703616720|1505.4389394951|1505.6064959979|1505.4389394951|1505.6064959979
2023-12-26 18:53:00|SMT|1703616780|1505.620204052|1506.0009389259|1505.620204052|1506.0009389259
2023-12-26 18:54:00|SMT|1703616840|1506.0448271748|1506.3529390648|1506.0448271748|1506.3529390648
2023-12-26 18:55:00|SMT|1703616900|1506.3622383093|1506.5989556131|1506.3622383093|1506.5989556131
2023-12-26 18:56:00|SMT|1703616960|1506.6144798007|1506.8254084876|1506.6144798007|1506.8254084876
2023-12-26 18:57:00|SMT|1703617020|1506.8379056454|1507.0571595057|1506.8379056454|1507.0571595057
2023-12-26 18:58:00|SMT|1703617080|1507.0752285797|1507.2343255394|1507.0752285797|1507.2343255394
2023-12-26 18:59:00|SMT|1703617140|1507.2394922367|1507.335402191|1507.2394922367|1507.335402191
2023-12-26 19:00:00|SMT|1703617200|1507.3568248011|1507.472373454|1507.3568248011|1507.472373454
2023-12-26 19:01:00|SMT|1703617260|1507.4812272918|1507.6253449963|1507.4812272918|1507.6253449963
2023-12-26 19:02:00|SMT|1703617320|1507.6335294974|1507.7947408957|1507.6335294974|1507.7947408957
2023-12-26 19:03:00|SMT|1703617380|1507.7987301175|1507.8949136505|1507.7987301175|1507.8936186341
2023-12-26 19:04:00|SMT|1703617440|1507.8818572528|1507.889470724|1507.7126558361|1507.7126558361
2023-12-26 19:05:00|SMT|1703617500|1507.7005424623|1507.7005424623|1507.5284860468|1507.5284860468
2023-12-26 19:06:00|SMT|1703617560|1507.5142918707|1507.5142918707|1507.4812339912|1507.4865256542
2023-12-26 19:07:00|SMT|1703617620|1507.4868918113|1507.5206889985|1507.4840326374|1507.4949952119
2023-12-26 19:08:00|SMT|1703617680|1507.502823127|1507.6139481743|1507.502823127|1507.5937594178
2023-12-26 19:09:00|SMT|1703617740|1507.600279947|1507.6169829816|1507.5320825945|1507.5545415947
2023-12-26 19:10:00|SMT|1703617800|1507.5646080899|1507.5835621361|1507.5646080899|1507.5810604385
2023-12-26 19:11:00|SMT|1703617860|1507.5796374135|1507.6816192452|1507.5796374135|1507.6816192452
2023-12-26 19:12:00|SMT|1703617920|1507.6838394859|1507.741052943|1507.6838394859|1507.741052943
2023-12-26 19:13:00|SMT|1703617980|1507.7448071694|1507.8292282704|1507.7448071694|1507.8292282704
2023-12-26 19:14:00|SMT|1703618040|1507.8314524318|1507.9699252913|1507.8314524318|1507.9699252913
2023-12-26 19:15:00|SMT|1703618100|1507.9225411733|1507.996862561|1507.9225411733|1507.996862561
2023-12-26 19:16:00|SMT|1703618160|1508.0105744282|1508.1597873006|1508.0105744282|1508.1554011824
2023-12-26 19:17:00|SMT|1703618220|1508.1703576368|1508.2713978015|1508.1703576368|1508.2713978015
2023-12-26 19:18:00|SMT|1703618280|1508.2822943343|1508.4017208508|1508.2822943343|1508.4017208508
2023-12-26 19:19:00|SMT|1703618340|1508.3975621688|1508.4769319031|1508.3975621688|1508.4769319031
2023-12-26 19:20:00|SMT|1703618400|1508.4885023875|1508.6372724538|1508.4885023875|1508.6372724538
2023-12-26 19:21:00|SMT|1703618460|1508.6444627091|1508.8349706174|1508.6444627091|1508.8349706174
2023-12-26 19:22:00|SMT|1703618520|1508.8428487038|1509.0917254183|1508.8428487038|1509.0917254183
2023-12-26 19:23:00|SMT|1703618580|1509.1143727393|1509.315571589|1509.1143727393|1509.315571589
2023-12-26 19:24:00|SMT|1703618640|1509.336384943|1509.5875722351|1509.336384943|1509.5875722351
2023-12-26 19:25:00|SMT|1703618700|1509.6025751193|1509.7746383741|1509.6025751193|1509.7746383741
2023-12-26 19:26:00|SMT|1703618760|1509.7891276812|1510.0164501006|1509.7891276812|1510.0164501006
2023-12-26 19:27:00|SMT|1703618820|1510.0371066418|1510.2398444323|1510.0371066418|1510.2398444323
2023-12-26 19:28:00|SMT|1703618880|1510.2466254008|1510.4765702515|1510.2466254008|1510.4765702515
2023-12-26 19:29:00|SMT|1703618940|1510.4913173425|1510.7231925254|1510.4913173425|1510.7231925254
2023-12-26 19:30:00|SMT|1703619000|1510.7539956937|1511.0052061955|1510.7539956937|1511.0052061955
2023-12-26 19:31:00|SMT|1703619060|1511.0239113588|1511.4061930111|1511.0239113588|1511.4061930111
2023-12-26 19:32:00|SMT|1703619120|1511.4537907257|1511.8320393532|1511.4537907257|1511.8320393532
2023-12-26 19:33:00|SMT|1703619180|1511.8493953779|1512.1380479929|1511.8493953779|1512.1380479929
2023-12-26 19:34:00|SMT|1703619240|1512.1724925195|1512.560500417|1512.1724925195|1512.560500417
2023-12-26 19:35:00|SMT|1703619300|1512.8248053414|1513.243432325|1512.8248053414|1513.243432325
2023-12-26 19:36:00|SMT|1703619360|1513.2586782077|1513.7356940765|1513.2586782077|1513.7356940765
2023-12-26 19:37:00|SMT|1703619420|1513.7690800906|1514.378117202|1513.7690800906|1514.378117202
2023-12-26 19:38:00|SMT|1703619480|1514.4588092814|1514.8395588856|1514.4588092814|1514.8395588856
2023-12-26 19:39:00|SMT|1703619540|1514.8610459937|1515.1294125677|1514.8610459937|1515.1294125677
2023-12-26 19:40:00|SMT|1703619600|1515.1547423637|1515.3265642384|1515.1547423637|1515.3265642384
2023-12-26 19:41:00|SMT|1703619660|1515.3602075972|1515.5692046649|1515.3602075972|1515.5692046649
2023-12-26 19:42:00|SMT|1703619720|1515.5864651193|1515.8601930887|1515.5864651193|1515.8601930887
2023-12-26 19:43:00|SMT|1703619780|1515.8757566104|1516.0348665673|1515.8757566104|1516.0348665673
2023-12-26 19:44:00|SMT|1703619840|1516.0445711416|1516.2170136915|1516.0445711416|1516.2170136915
2023-12-26 19:45:00|SMT|1703619900|1516.2424446664|1516.4413115121|1516.2424446664|1516.4413115121
2023-12-26 19:46:00|SMT|1703619960|1516.4840359844|1516.7004090844|1516.4840359844|1516.7004090844
2023-12-26 19:47:00|SMT|1703620020|1516.7220796399|1516.8361256364|1516.7220796399|1516.8361256364
2023-12-26 19:48:00|SMT|1703620080|1516.8456224397|1516.9888331842|1516.8456224397|1516.9888331842
2023-12-26 19:49:00|SMT|1703620140|1516.9936283935|1517.1053400094|1516.9936283935|1517.1053400094
2023-12-26 19:50:00|SMT|1703620200|1517.116811496|1517.1881578878|1517.116811496|1517.1881578878
2023-12-26 19:51:00|SMT|1703620260|1517.199851322|1517.2989864062|1517.199851322|1517.2989864062
2023-12-26 19:52:00|SMT|1703620320|1517.3028079653|1517.3899392557|1517.3028079653|1517.3899392557
2023-12-26 19:53:00|SMT|1703620380|1517.3946197644|1517.4284887605|1517.3935582565|1517.4284887605
2023-12-26 19:54:00|SMT|1703620440|1517.4323676207|1517.4860099693|1517.4323676207|1517.4860099693
2023-12-26 19:55:00|SMT|1703620500|1517.4868047315|1517.4974136627|1517.4709721046|1517.4737058189
2023-12-26 19:56:00|SMT|1703620560|1517.4655955965|1517.4668998493|1517.458505798|1517.4650335499
2023-12-26 19:57:00|SMT|1703620620|1517.4685162634|1517.4843847278|1517.466464202|1517.4843847278
2023-12-26 19:58:00|SMT|1703620680|1517.4863445353|1517.4893817701|1517.465084563|1517.465084563
2023-12-26 19:59:00|SMT|1703620740|1517.4626261739|1517.477393327|1517.4625447886|1517.474473733
2023-12-26 20:00:00|SMT|1703620800|1517.4751488181|1517.4751488181|1517.4590757307|1517.4631701678
2023-12-26 20:01:00|SMT|1703620860|1517.4676903947|1517.4918506437|1517.4611722964|1517.4915304227
2023-12-26 20:02:00|SMT|1703620920|1517.4911881038|1517.584803535|1517.4911881038|1517.5550090022
2023-12-26 20:03:00|SMT|1703620980|1517.5565013683|1517.6056591507|1517.5511236015|1517.6056591507
2023-12-26 20:04:00|SMT|1703621040|1517.6097400079|1517.7917692677|1517.6097400079|1517.7917692677
2023-12-26 20:05:00|SMT|1703621100|1517.8000481657|1517.9003343767|1517.8000481657|1517.9003343767
2023-12-26 20:06:00|SMT|1703621160|1517.9091213113|1518.0702116889|1517.9091213113|1518.0702116889
2023-12-26 20:07:00|SMT|1703621220|1518.073433851|1518.1296661954|1518.073433851|1518.1294511849
2023-12-26 20:08:00|SMT|1703621280|1518.132828605|1518.1717595335|1518.1324808217|1518.1717595335
2023-12-26 20:09:00|SMT|1703621340|1518.1670586256|1518.230974987|1518.1670586256|1518.230974987
2023-12-26 20:10:00|SMT|1703621400|1518.2281462521|1518.2770006467|1518.2281462521|1518.2770006467
2023-12-26 20:11:00|SMT|1703621460|1518.2763160989|1518.2891129835|1518.2763160989|1518.2883350746
2023-12-26 20:12:00|SMT|1703621520|1518.2903498805|1518.3765659492|1518.2903498805|1518.3765659492
2023-12-26 20:13:00|SMT|1703621580|1518.3807259247|1518.4245465906|1518.3807259247|1518.4245465906
2023-12-26 20:14:00|SMT|1703621640|1518.4223743763|1518.5016639825|1518.4223743763|1518.5016639825
2023-12-26 20:15:00|SMT|1703621700|1518.5008664793|1518.5696197795|1518.5008664793|1518.5696197795
2023-12-26 20:16:00|SMT|1703621760|1518.5781351742|1518.6683424797|1518.5781351742|1518.6683424797
2023-12-26 20:17:00|SMT|1703621820|1518.6735893834|1518.7438777967|1518.6735893834|1518.7438777967
2023-12-26 20:18:00|SMT|1703621880|1518.7459173078|1518.826253278|1518.7459173078|1518.826253278
2023-12-26 20:19:00|SMT|1703621940|1518.8313275323|1518.8896296158|1518.8313275323|1518.8896296158
2023-12-26 20:20:00|SMT|1703622000|1518.8950217797|1519.0277465375|1518.8950217797|1519.0277465375
2023-12-26 20:21:00|SMT|1703622060|1519.0333554441|1519.2034608208|1519.0333554441|1519.2034608208
2023-12-26 20:22:00|SMT|1703622120|1519.2048951595|1519.2478539903|1519.2048951595|1519.2478539903
2023-12-26 20:23:00|SMT|1703622180|1519.2415187457|1519.2573772574|1519.2415187457|1519.255153449
2023-12-26 20:24:00|SMT|1703622240|1519.2519507074|1519.2883154498|1519.2498653397|1519.2883154498
2023-12-26 20:25:00|SMT|1703622300|1519.2853576582|1519.2995267786|1519.2836092518|1519.2963752349
2023-12-26 20:26:00|SMT|1703622360|1519.2967985582|1519.3165022795|1519.2937292145|1519.3110487948
2023-12-26 20:27:00|SMT|1703622420|1519.3096576532|1519.355097713|1519.3096576532|1519.355097713
2023-12-26 20:28:00|SMT|1703622480|1519.3510984553|1519.388958764|1519.3488755834|1519.388958764
2023-12-26 20:29:00|SMT|1703622540|1519.3883247254|1519.4236829786|1519.3883247254|1519.4224271394
2023-12-26 20:30:00|SMT|1703622600|1519.4296762394|1519.4460613778|1519.4296762394|1519.43856981
2023-12-26 20:31:00|SMT|1703622660|1519.4367270419|1519.4401627161|1519.4126782701|1519.4126782701
2023-12-26 20:32:00|SMT|1703622720|1519.403284162|1519.4135742645|1519.3944214845|1519.4135742645
2023-12-26 20:33:00|SMT|1703622780|1519.4145496851|1519.4908333511|1519.4145496851|1519.4908333511
2023-12-26 20:34:00|SMT|1703622840|1519.4936746229|1519.5664877688|1519.4936746229|1519.5664877688
2023-12-26 20:35:00|SMT|1703622900|1519.5710777712|1519.6573686707|1519.5710777712|1519.6573686707
2023-12-26 20:36:00|SMT|1703622960|1519.6615012658|1519.7154546298|1519.6615012658|1519.7154546298
2023-12-26 20:37:00|SMT|1703623020|1519.7182821498|1519.8308305767|1519.7182821498|1519.8308305767
2023-12-26 20:38:00|SMT|1703623080|1519.8342963622|1519.8810332173|1519.8342963622|1519.8810332173
2023-12-26 20:39:00|SMT|1703623140|1519.8845605768|1519.9394450021|1519.8845605768|1519.9394450021
2023-12-26 20:40:00|SMT|1703623200|1519.942996231|1520.0392671498|1519.942996231|1520.0392671498
2023-12-26 20:41:00|SMT|1703623260|1520.0528400137|1520.1511178844|1520.0528400137|1520.1511178844
2023-12-26 20:42:00|SMT|1703623320|1520.1560620871|1520.2473489911|1520.1560620871|1520.2473489911
2023-12-26 20:43:00|SMT|1703623380|1520.2514879723|1520.3241264595|1520.2514879723|1520.3241264595
2023-12-26 20:44:00|SMT|1703623440|1520.3272832974|1520.3930309664|1520.3272832974|1520.3930309664
2023-12-26 20:45:00|SMT|1703623500|1520.4003771392|1520.4566008331|1520.4003771392|1520.4566008331
2023-12-26 20:46:00|SMT|1703623560|1520.4664806842|1520.528709994|1520.4664806842|1520.528709994
2023-12-26 20:47:00|SMT|1703623620|1520.5317042836|1520.6769968898|1520.5317042836|1520.6769968898
2023-12-26 20:48:00|SMT|1703623680|1520.6903614682|1520.8045715291|1520.6903614682|1520.8045715291
2023-12-26 20:49:00|SMT|1703623740|1520.8135403048|1520.8885243238|1520.8135403048|1520.8885243238
2023-12-26 20:50:00|SMT|1703623800|1520.9225364051|1521.1669143905|1520.9225364051|1521.1669143905
2023-12-26 20:51:00|SMT|1703623860|1521.1734208945|1521.4308689619|1521.1734208945|1521.4308689619
2023-12-26 20:52:00|SMT|1703623920|1521.4430319733|1521.6203029439|1521.4430319733|1521.6203029439
2023-12-26 20:53:00|SMT|1703623980|1521.6325738607|1521.7539882004|1521.6325738607|1521.7539882004
2023-12-26 20:54:00|SMT|1703624040|1521.7613133302|1521.8930790984|1521.7613133302|1521.8930790984
2023-12-26 20:55:00|SMT|1703624100|1521.9073465094|1522.1147342245|1521.9073465094|1522.1147342245
2023-12-26 20:56:00|SMT|1703624160|1522.178569529|1522.3263813496|1522.178569529|1522.3263813496
2023-12-26 20:57:00|SMT|1703624220|1522.3298493389|1522.411372612|1522.3298493389|1522.411372612
2023-12-26 20:58:00|SMT|1703624280|1522.4215794302|1522.5281686319|1522.4215794302|1522.5281686319
2023-12-26 20:59:00|SMT|1703624340|1522.5370950954|1522.6340685145|1522.5370950954|1522.6340685145
2023-12-26 21:00:00|SMT|1703624400|1522.644627188|1522.7354741969|1522.644627188|1522.7354741969
2023-12-26 21:01:00|SMT|1703624460|1522.740591544|1522.843589863|1522.740591544|1522.843589863
2023-12-26 21:02:00|SMT|1703624520|1522.8450566889|1523.0015456121|1522.8450566889|1523.0015456121
2023-12-26 21:03:00|SMT|1703624580|1523.0143925965|1523.0825548837|1523.0143925965|1523.0762187226
2023-12-26 21:04:00|SMT|1703624640|1523.0909403698|1523.1476334805|1523.0909403698|1523.1476334805
2023-12-26 21:05:00|SMT|1703624700|1523.1526542503|1523.2530286609|1523.1526542503|1523.2530286609
2023-12-26 21:06:00|SMT|1703624760|1523.2601503481|1523.3010471398|1523.2601503481|1523.3010471398
2023-12-26 21:07:00|SMT|1703624820|1523.2976200947|1523.3524321556|1523.2976200947|1523.3524321556
2023-12-26 21:08:00|SMT|1703624880|1523.3546699198|1523.3891286061|1523.3546699198|1523.3891286061
2023-12-26 21:09:00|SMT|1703624940|1523.3890604791|1523.441366997|1523.3890604791|1523.441366997
2023-12-26 21:10:00|SMT|1703625000|1523.4803919265|1523.5414196709|1523.4787895943|1523.5414196709
2023-12-26 21:11:00|SMT|1703625060|1523.5467195773|1523.6560460256|1523.5467195773|1523.6560460256
2023-12-26 21:12:00|SMT|1703625120|1523.6626758176|1523.7369555181|1523.6626758176|1523.7315674728
2023-12-26 21:13:00|SMT|1703625180|1523.7343660442|1523.7880689583|1523.7343660442|1523.7880689583
2023-12-26 21:14:00|SMT|1703625240|1523.7937032159|1523.8575110203|1523.7937032159|1523.8575110203
2023-12-26 21:15:00|SMT|1703625300|1523.8620349221|1523.9184798685|1523.8620349221|1523.9184798685
2023-12-26 21:16:00|SMT|1703625360|1523.9279860429|1523.9998560597|1523.9279860429|1523.9998560597
2023-12-26 21:17:00|SMT|1703625420|1524.0070362616|1524.1788184799|1524.0070362616|1524.1788184799
2023-12-26 21:18:00|SMT|1703625480|1524.1842989627|1524.2490131479|1524.1842989627|1524.2490131479
2023-12-26 21:19:00|SMT|1703625540|1524.262375319|1524.3316362764|1524.262375319|1524.3316362764
2023-12-26 21:20:00|SMT|1703625600|1524.3363281133|1524.3775858739|1524.3363281133|1524.3750850289
2023-12-26 21:21:00|SMT|1703625660|1524.3834346473|1524.5044569283|1524.3737219953|1524.5044569283
2023-12-26 21:22:00|SMT|1703625720|1524.5083533051|1524.6153582454|1524.5083533051|1524.6153582454
2023-12-26 21:23:00|SMT|1703625780|1524.6371626194|1524.7783296746|1524.6371626194|1524.7783296746
2023-12-26 21:24:00|SMT|1703625840|1524.7849713796|1525.1073413787|1524.7849713796|1525.1073413787
2023-12-26 21:25:00|SMT|1703625900|1525.110259997|1525.4344546895|1525.110259997|1525.4344546895
2023-12-26 21:26:00|SMT|1703625960|1525.4377952411|1525.6064133242|1525.4377952411|1525.6064133242
2023-12-26 21:27:00|SMT|1703626020|1525.6102523116|1525.8943292289|1525.6102523116|1525.8943292289
2023-12-26 21:28:00|SMT|1703626080|1525.907757164|1526.1323960064|1525.907757164|1526.1323960064
2023-12-26 21:29:00|SMT|1703626140|1526.1459802012|1526.3503052156|1526.1459802012|1526.3503052156
2023-12-26 21:30:00|SMT|1703626200|1526.3493537117|1526.555068504|1526.3493537117|1526.555068504
2023-12-26 21:31:00|SMT|1703626260|1526.5611340713|1526.8288444253|1526.5611340713|1526.8288444253
2023-12-26 21:32:00|SMT|1703626320|1526.8370516189|1527.0905673483|1526.8370516189|1527.0905673483
2023-12-26 21:33:00|SMT|1703626380|1527.1230586741|1527.3515003172|1527.1230586741|1527.3515003172
2023-12-26 21:34:00|SMT|1703626440|1527.367891906|1527.5344289212|1527.367891906|1527.5344289212
2023-12-26 21:35:00|SMT|1703626500|1527.5489686482|1527.6467800901|1527.5489686482|1527.6467800901
2023-12-26 21:36:00|SMT|1703626560|1527.6508446801|1527.7591831306|1527.6508446801|1527.7591831306
2023-12-26 21:37:00|SMT|1703626620|1527.7657070808|1527.8881453829|1527.7657070808|1527.8881453829
2023-12-26 21:38:00|SMT|1703626680|1527.8918814377|1527.9390223009|1527.8918814377|1527.9390223009
2023-12-26 21:39:00|SMT|1703626740|1527.9419146184|1527.9965594004|1527.9419146184|1527.9965594004
2023-12-26 21:40:00|SMT|1703626800|1527.9998506699|1528.0815405448|1527.9998506699|1528.0815405448
2023-12-26 21:41:00|SMT|1703626860|1528.0852144811|1528.1407822841|1528.0852144811|1528.1407822841
2023-12-26 21:42:00|SMT|1703626920|1528.1467023433|1528.2100521923|1528.1467023433|1528.2100521923
2023-12-26 21:43:00|SMT|1703626980|1528.2120891488|1528.2766747079|1528.2120891488|1528.2766747079
2023-12-26 21:44:00|SMT|1703627040|1528.2809252205|1528.341994378|1528.2809252205|1528.341994378
2023-12-26 21:45:00|SMT|1703627100|1528.3721793312|1528.4322035672|1528.3721793312|1528.4322035672
2023-12-26 21:46:00|SMT|1703627160|1528.4398082081|1528.5289056214|1528.4398082081|1528.5289056214
2023-12-26 21:47:00|SMT|1703627220|1528.5356400389|1528.6990403563|1528.5356400389|1528.6990403563
2023-12-26 21:48:00|SMT|1703627280|1528.7196581155|1528.8014224984|1528.7196581155|1528.8014224984
2023-12-26 21:49:00|SMT|1703627340|1528.8060944623|1528.8432073978|1528.8060944623|1528.8432073978
2023-12-26 21:50:00|SMT|1703627400|1528.8524971906|1528.9469361808|1528.8524971906|1528.9469361808
2023-12-26 21:51:00|SMT|1703627460|1528.9521732308|1529.028652917|1528.9521732308|1529.0265517844
2023-12-26 21:52:00|SMT|1703627520|1529.0279944643|1529.0470139803|1529.0279944643|1529.0411953164
2023-12-26 21:53:00|SMT|1703627580|1529.0520706374|1529.1146436505|1529.0520706374|1529.1146436505
2023-12-26 21:54:00|SMT|1703627640|1529.1213633195|1529.2096548651|1529.1213633195|1529.2096548651
2023-12-26 21:55:00|SMT|1703627700|1529.2196069977|1529.320463752|1529.2196069977|1529.320463752
2023-12-26 21:56:00|SMT|1703627760|1529.3257973865|1529.4425288955|1529.3257973865|1529.4425288955
2023-12-26 21:57:00|SMT|1703627820|1529.4540246699|1529.5912973458|1529.4540246699|1529.5912973458
2023-12-26 21:58:00|SMT|1703627880|1529.5916239|1529.7268425068|1529.5916239|1529.7268425068
2023-12-26 21:59:00|SMT|1703627940|1529.7294918754|1529.7967820733|1529.7294918754|1529.7967820733
2023-12-26 22:00:00|SMT|1703628000|1529.8031264036|1529.9194610915|1529.8031264036|1529.9194610915
2023-12-26 22:01:00|SMT|1703628060|1529.9338600343|1530.1711146199|1529.9338600343|1530.1711146199
2023-12-26 22:02:00|SMT|1703628120|1530.1738804889|1530.3098876521|1530.1738804889|1530.3098876521
2023-12-26 22:03:00|SMT|1703628180|1530.3188826741|1530.4856481659|1530.3188826741|1530.4856481659
2023-12-26 22:04:00|SMT|1703628240|1530.4885570086|1530.5804352287|1530.4885570086|1530.5804352287
2023-12-26 22:05:00|SMT|1703628300|1530.5917033811|1530.7321107545|1530.5917033811|1530.7321107545
2023-12-26 22:06:00|SMT|1703628360|1530.7336760748|1530.9009046792|1530.7336760748|1530.9009046792
2023-12-26 22:07:00|SMT|1703628420|1530.9138060101|1531.0147311561|1530.9138060101|1531.0147311561
2023-12-26 22:08:00|SMT|1703628480|1531.0251738911|1531.127016581|1531.0251738911|1531.127016581
2023-12-26 22:09:00|SMT|1703628540|1531.147220539|1531.2384859286|1531.147220539|1531.2384859286
2023-12-26 22:10:00|SMT|1703628600|1531.2454261445|1531.3677127837|1531.2454261445|1531.3677127837
2023-12-26 22:11:00|SMT|1703628660|1531.3719992439|1531.535589087|1531.3719992439|1531.535589087
2023-12-26 22:12:00|SMT|1703628720|1531.5397828692|1531.8008731113|1531.5397828692|1531.8008731113
2023-12-26 22:13:00|SMT|1703628780|1531.8143826874|1531.9366828476|1531.8143826874|1531.9366828476
2023-12-26 22:14:00|SMT|1703628840|1531.9416482545|1532.0456862768|1531.9416482545|1532.0456862768
2023-12-26 22:15:00|SMT|1703628900|1532.0484760885|1532.1471062389|1532.0484760885|1532.1471062389
2023-12-26 22:16:00|SMT|1703628960|1532.1540991733|1532.3028056562|1532.1540991733|1532.3028056562
2023-12-26 22:17:00|SMT|1703629020|1532.3196108153|1532.5700981146|1532.3196108153|1532.5700981146
2023-12-26 22:18:00|SMT|1703629080|1532.5801459358|1532.7704102585|1532.5801459358|1532.7704102585
2023-12-26 22:19:00|SMT|1703629140|1532.785402009|1533.0596372917|1532.785402009|1533.0596372917
2023-12-26 22:20:00|SMT|1703629200|1533.1104149573|1533.3349071964|1533.1104149573|1533.3349071964
2023-12-26 22:21:00|SMT|1703629260|1533.3494556795|1533.6214237012|1533.3494556795|1533.6214237012
2023-12-26 22:22:00|SMT|1703629320|1533.6305112637|1533.8146428429|1533.6305112637|1533.8146428429
2023-12-26 22:23:00|SMT|1703629380|1533.8304831395|1533.9635522183|1533.8304831395|1533.9635522183
2023-12-26 22:24:00|SMT|1703629440|1533.9720129801|1534.2780746485|1533.9720129801|1534.2780746485
2023-12-26 22:25:00|SMT|1703629500|1534.2813399633|1534.4451221631|1534.2813399633|1534.4451221631
2023-12-26 22:26:00|SMT|1703629560|1534.4460929413|1534.570722107|1534.4460929413|1534.570722107
2023-12-26 22:27:00|SMT|1703629620|1534.5899192459|1534.6830533953|1534.5899192459|1534.6830533953
2023-12-26 22:28:00|SMT|1703629680|1534.6946906082|1534.9044740226|1534.6946906082|1534.9044740226
2023-12-26 22:29:00|SMT|1703629740|1534.9117610805|1535.0256710537|1534.9117610805|1535.0256710537
2023-12-26 22:30:00|SMT|1703629800|1535.0304724474|1535.1334675212|1535.0304724474|1535.1334675212
2023-12-26 22:31:00|SMT|1703629860|1535.1433449325|1535.2268205958|1535.1433449325|1535.2268205958
2023-12-26 22:32:00|SMT|1703629920|1535.2391648101|1535.2724918613|1535.2391648101|1535.2724918613
2023-12-26 22:33:00|SMT|1703629980|1535.2748649776|1535.2843594701|1535.2676484382|1535.2843594701
2023-12-26 22:34:00|SMT|1703630040|1535.282475276|1535.3742699533|1535.282475276|1535.3742699533
2023-12-26 22:35:00|SMT|1703630100|1535.3903514413|1535.4928329001|1535.3903514413|1535.4928329001
2023-12-26 22:36:00|SMT|1703630160|1535.4963087721|1535.6419704853|1535.4963087721|1535.6419704853
2023-12-26 22:37:00|SMT|1703630220|1535.649893419|1535.7756881111|1535.649893419|1535.7756881111
2023-12-26 22:38:00|SMT|1703630280|1535.7867688679|1536.0251356609|1535.7867688679|1536.0251356609
2023-12-26 22:39:00|SMT|1703630340|1536.0352350282|1536.1590023679|1536.0352350282|1536.1590023679
2023-12-26 22:40:00|SMT|1703630400|1536.1654293392|1536.3189231645|1536.1654293392|1536.3189231645
2023-12-26 22:41:00|SMT|1703630460|1536.3288418303|1536.4740422779|1536.3288418303|1536.4740422779
2023-12-26 22:42:00|SMT|1703630520|1536.4780808614|1536.6025363038|1536.4780808614|1536.6025363038
2023-12-26 22:43:00|SMT|1703630580|1536.6089139863|1536.7298315332|1536.6089139863|1536.7298315332
2023-12-26 22:44:00|SMT|1703630640|1536.729369782|1536.8583191812|1536.729369782|1536.8583191812
2023-12-26 22:45:00|SMT|1703630700|1536.8942817592|1537.0029136969|1536.8942817592|1537.0029136969
2023-12-26 22:46:00|SMT|1703630760|1537.0038622391|1537.1107337304|1537.0038622391|1537.1107337304
2023-12-26 22:47:00|SMT|1703630820|1537.1153386353|1537.3733866696|1537.1153386353|1537.3733866696
2023-12-26 22:48:00|SMT|1703630880|1537.3802579731|1537.5043269163|1537.3802579731|1537.5043269163
2023-12-26 22:49:00|SMT|1703630940|1537.5157068289|1537.6274770001|1537.5157068289|1537.6274770001
2023-12-26 22:50:00|SMT|1703631000|1537.6468621339|1537.7414204321|1537.6468621339|1537.7414204321
2023-12-26 22:51:00|SMT|1703631060|1537.7499458636|1537.8665892736|1537.7499458636|1537.8665892736
2023-12-26 22:52:00|SMT|1703631120|1537.8794917759|1537.9666696531|1537.8794917759|1537.9666696531
2023-12-26 22:53:00|SMT|1703631180|1537.9737290571|1538.0623984136|1537.9737290571|1538.0623984136
2023-12-26 22:54:00|SMT|1703631240|1538.0702084686|1538.1976847642|1538.0702084686|1538.1976847642
2023-12-26 22:55:00|SMT|1703631300|1538.2190534572|1538.3158797962|1538.2190534572|1538.3158797962
2023-12-26 22:56:00|SMT|1703631360|1538.3225917063|1538.4119019388|1538.3225917063|1538.4119019388
2023-12-26 22:57:00|SMT|1703631420|1538.4256934348|1538.5391690695|1538.4256934348|1538.5391690695
2023-12-26 22:58:00|SMT|1703631480|1538.541582306|1538.652364371|1538.541582306|1538.652364371
2023-12-26 22:59:00|SMT|1703631540|1538.6592307557|1538.8087005657|1538.6592307557|1538.8087005657
2023-12-26 23:00:00|SMT|1703631600|1538.8144320511|1538.9327022297|1538.8144320511|1538.9327022297
2023-12-26 23:01:00|SMT|1703631660|1538.9321473243|1539.1048968865|1538.9321473243|1539.1048968865
2023-12-26 23:02:00|SMT|1703631720|1539.1206826729|1539.2589720995|1539.1206826729|1539.2589720995
2023-12-26 23:03:00|SMT|1703631780|1539.292668342|1539.406902023|1539.292668342|1539.406902023
2023-12-26 23:04:00|SMT|1703631840|1539.4226204472|1539.5424103365|1539.4226204472|1539.5424103365
2023-12-26 23:05:00|SMT|1703631900|1539.5626202963|1539.6799575198|1539.5626202963|1539.6799575198
2023-12-26 23:06:00|SMT|1703631960|1539.6864640981|1539.829715943|1539.6864640981|1539.829715943
2023-12-26 23:07:00|SMT|1703632020|1539.8342798764|1539.9361204773|1539.8342798764|1539.9361204773
2023-12-26 23:08:00|SMT|1703632080|1539.9403018415|1540.046638612|1539.9403018415|1540.046638612
2023-12-26 23:09:00|SMT|1703632140|1540.057534204|1540.10070069|1540.057534204|1540.10070069
2023-12-26 23:10:00|SMT|1703632200|1540.1071233631|1540.2009278371|1540.1071233631|1540.2009278371
2023-12-26 23:11:00|SMT|1703632260|1540.2044283208|1540.3689444041|1540.2044283208|1540.3689444041
2023-12-26 23:12:00|SMT|1703632320|1540.3725254734|1540.4739831849|1540.3725254734|1540.4739831849
2023-12-26 23:13:00|SMT|1703632380|1540.4832946166|1540.5686789915|1540.4832946166|1540.5686789915
2023-12-26 23:14:00|SMT|1703632440|1540.5704764698|1540.6837235808|1540.5704764698|1540.6837235808
2023-12-26 23:15:00|SMT|1703632500|1540.692390111|1540.8586458157|1540.692390111|1540.8586458157
2023-12-26 23:16:00|SMT|1703632560|1540.8671023261|1541.0133633104|1540.8671023261|1541.0133633104
2023-12-26 23:17:00|SMT|1703632620|1541.024029411|1541.1858712005|1541.024029411|1541.1858712005
2023-12-26 23:18:00|SMT|1703632680|1541.1929013751|1541.3953980628|1541.1929013751|1541.3953980628
2023-12-26 23:19:00|SMT|1703632740|1541.4053258345|1541.5072883955|1541.4053258345|1541.5072883955
2023-12-26 23:20:00|SMT|1703632800|1541.5174955569|1541.6059517389|1541.5174955569|1541.6059517389
2023-12-26 23:21:00|SMT|1703632860|1541.6133787023|1541.675532769|1541.6133787023|1541.6743769696
2023-12-26 23:22:00|SMT|1703632920|1541.6840220245|1541.7824318258|1541.6840220245|1541.7824318258
2023-12-26 23:23:00|SMT|1703632980|1541.7877285465|1541.8555001519|1541.7877285465|1541.8555001519
2023-12-26 23:24:00|SMT|1703633040|1541.8576330448|1541.9501701295|1541.8576330448|1541.9501701295
2023-12-26 23:25:00|SMT|1703633100|1541.9522869985|1542.0370838393|1541.9522869985|1542.0370838393
2023-12-26 23:26:00|SMT|1703633160|1542.0380683868|1542.0990689581|1542.0380683868|1542.0969198445
2023-12-26 23:27:00|SMT|1703633220|1542.0992442942|1542.0992442942|1542.0905255519|1542.096424165
2023-12-26 23:28:00|SMT|1703633280|1542.096661731|1542.1062064976|1542.0827121038|1542.1062064976
2023-12-26 23:29:00|SMT|1703633340|1542.1097857287|1542.1317058936|1542.1006400996|1542.1006400996
2023-12-26 23:30:00|SMT|1703633400|1542.084406596|1542.084406596|1542.0182113033|1542.0182113033
2023-12-26 23:31:00|SMT|1703633460|1542.0166708014|1542.0436108484|1542.0144209493|1542.0436108484
2023-12-26 23:32:00|SMT|1703633520|1542.0515612663|1542.0692231136|1542.0461620864|1542.0692231136
2023-12-26 23:33:00|SMT|1703633580|1542.0681478731|1542.1177652947|1542.0681478731|1542.1177652947
2023-12-26 23:34:00|SMT|1703633640|1542.117055898|1542.142265611|1542.117055898|1542.142265611
2023-12-26 23:35:00|SMT|1703633700|1542.1428192037|1542.1550007635|1542.0696607186|1542.0696607186
2023-12-26 23:36:00|SMT|1703633760|1542.0720628817|1542.0870949253|1542.0720628817|1542.0840028735
2023-12-26 23:37:00|SMT|1703633820|1542.0895790993|1542.0967344189|1542.0763981757|1542.0763981757
2023-12-26 23:38:00|SMT|1703633880|1542.0659956694|1542.076589157|1542.064293952|1542.0649681478
2023-12-26 23:39:00|SMT|1703633940|1542.0656806854|1542.0767065022|1542.0500365769|1542.0500365769
2023-12-26 23:40:00|SMT|1703634000|1542.0504623022|1542.0504623022|1542.0202470543|1542.0202470543
2023-12-26 23:41:00|SMT|1703634060|1542.0209630606|1542.025133203|1542.0086062329|1542.0087034125
2023-12-26 23:42:00|SMT|1703634120|1542.0091452447|1542.0129077875|1542.0049561492|1542.0055602599
2023-12-26 23:43:00|SMT|1703634180|1542.0076552415|1542.0134263448|1541.9821117266|1541.9821117266
2023-12-26 23:44:00|SMT|1703634240|1541.9827841095|1541.9881268575|1541.9708203951|1541.9881268575
2023-12-26 23:45:00|SMT|1703634300|1541.9935683433|1542.0277192863|1541.9935683433|1542.0276987396
2023-12-26 23:46:00|SMT|1703634360|1542.0253696029|1542.0425867055|1542.0253696029|1542.0425867055
2023-12-26 23:47:00|SMT|1703634420|1542.045211524|1542.0885117171|1542.045211524|1542.0860281381
2023-12-26 23:48:00|SMT|1703634480|1542.0871849659|1542.1015359183|1542.0841818278|1542.1015359183
2023-12-26 23:49:00|SMT|1703634540|1542.1060990175|1542.1604359518|1542.1020209554|1542.1604359518
2023-12-26 23:50:00|SMT|1703634600|1542.1573994577|1542.2173750529|1542.1573994577|1542.2173750529
2023-12-26 23:51:00|SMT|1703634660|1542.2217917017|1542.2817215728|1542.2217917017|1542.2817215728
2023-12-26 23:52:00|SMT|1703634720|1542.2949431312|1542.4380608121|1542.2949431312|1542.4380608121
2023-12-26 23:53:00|SMT|1703634780|1542.4466220445|1542.5158198053|1542.4466220445|1542.5158198053
2023-12-26 23:54:00|SMT|1703634840|1542.5278282282|1542.6253404776|1542.5263609266|1542.6253404776
2023-12-26 23:55:00|SMT|1703634900|1542.6291063403|1542.7196672633|1542.6291063403|1542.7196672633
2023-12-26 23:56:00|SMT|1703634960|1542.745484033|1542.8709178935|1542.745484033|1542.8709178935
2023-12-26 23:57:00|SMT|1703635020|1542.8713313544|1542.9415344176|1542.8713313544|1542.9415344176
2023-12-26 23:58:00|SMT|1703635080|1542.9449124308|1543.0361135293|1542.9449124308|1543.0361135293
2023-12-26 23:59:00|SMT|1703635140|1543.0379944338|1543.1059811374|1543.0379944338|1543.1059811374
2023-12-27 00:00:00|SMT|1703635200|1543.1038903769|1543.1618920924|1543.1038903769|1543.1618920924
2023-12-27 00:01:00|SMT|1703635260|1543.1666768384|1543.2266934703|1543.1666768384|1543.2266934703
2023-12-27 00:02:00|SMT|1703635320|1543.2381117586|1543.2916830701|1543.2335465715|1543.2916830701
2023-12-27 00:03:00|SMT|1703635380|1543.313244458|1543.6123166707|1543.313244458|1543.6123166707
2023-12-27 00:04:00|SMT|1703635440|1543.6179287665|1543.6896244769|1543.6179287665|1543.6858280804
2023-12-27 00:05:00|SMT|1703635500|1543.6720207708|1543.7205534232|1543.6720207708|1543.7205534232
2023-12-27 00:06:00|SMT|1703635560|1543.7236568331|1543.8003639636|1543.7236568331|1543.8003639636
2023-12-27 00:07:00|SMT|1703635620|1543.8029295515|1543.8688953903|1543.8029295515|1543.8688953903
2023-12-27 00:08:00|SMT|1703635680|1543.8709892149|1543.931119352|1543.8709892149|1543.931119352
2023-12-27 00:09:00|SMT|1703635740|1543.9349131814|1543.9703933618|1543.9349131814|1543.9701431864
2023-12-27 00:10:00|SMT|1703635800|1543.9809677361|1544.027430239|1543.8924366976|1543.9290973707
2023-12-27 00:11:00|SMT|1703635860|1543.9309164339|1543.983283754|1543.9309164339|1543.983283754
2023-12-27 00:12:00|SMT|1703635920|1543.9868872913|1544.0160715722|1543.9863927312|1544.0160715722
2023-12-27 00:13:00|SMT|1703635980|1544.0207958451|1544.0600194485|1544.0203190134|1544.0571584783
2023-12-27 00:14:00|SMT|1703636040|1544.0569643688|1544.0569643688|1544.0407535799|1544.0493329849
2023-12-27 00:15:00|SMT|1703636100|1544.050129034|1544.0549818284|1544.0314736366|1544.0423286797
2023-12-27 00:16:00|SMT|1703636160|1544.0418989053|1544.0536039837|1544.0418989053|1544.0515678941
2023-12-27 00:17:00|SMT|1703636220|1544.0443754073|1544.0839048516|1544.0443754073|1544.080837522
2023-12-27 00:18:00|SMT|1703636280|1544.0771775071|1544.0896573785|1544.0146260049|1544.0146260049
2023-12-27 00:19:00|SMT|1703636340|1544.0107896596|1544.0107896596|1543.9836078805|1543.984108417
2023-12-27 00:20:00|SMT|1703636400|1543.9816746973|1543.983694459|1543.97428175|1543.9747846292
2023-12-27 00:21:00|SMT|1703636460|1543.9719614734|1544.0305996659|1543.9688417947|1544.0305795941
2023-12-27 00:22:00|SMT|1703636520|1544.0353645289|1544.0380541901|1544.0243713268|1544.025466559
2023-12-27 00:23:00|SMT|1703636580|1544.0248392324|1544.1627716793|1544.0248392324|1544.1545307061
2023-12-27 00:24:00|SMT|1703636640|1544.1560714808|1544.1560714808|1544.141481399|1544.1426726333
2023-12-27 00:25:00|SMT|1703636700|1544.1432388457|1544.146734926|1544.1073716539|1544.1073716539
2023-12-27 00:26:00|SMT|1703636760|1544.1060263012|1544.1549578951|1544.1030383359|1544.1549578951
2023-12-27 00:27:00|SMT|1703636820|1544.1663769452|1544.2369280697|1544.1663769452|1544.2369280697
2023-12-27 00:28:00|SMT|1703636880|1544.2172637606|1544.2191134352|1544.2096599152|1544.21319226
2023-12-27 00:29:00|SMT|1703636940|1544.2101992002|1544.2818906262|1544.2092939332|1544.2818906262
2023-12-27 00:30:00|SMT|1703637000|1544.3130417253|1544.4060217489|1544.3130417253|1544.4060217489
2023-12-27 00:31:00|SMT|1703637060|1544.4152735844|1544.4267288361|1544.4120719317|1544.4267288361
2023-12-27 00:32:00|SMT|1703637120|1544.427640401|1544.4357198691|1544.4242852884|1544.4290602798
2023-12-27 00:33:00|SMT|1703637180|1544.4345922728|1544.4345922728|1544.40633164|1544.40633164
2023-12-27 00:34:00|SMT|1703637240|1544.4065405702|1544.4065405702|1544.3396329684|1544.3396329684
2023-12-27 00:35:00|SMT|1703637300|1544.334764283|1544.4279368908|1544.294978531|1544.4279368908
2023-12-27 00:36:00|SMT|1703637360|1544.4288778937|1544.4288778937|1544.3932256174|1544.4075727268
2023-12-27 00:37:00|SMT|1703637420|1544.4091313179|1544.4274832951|1544.3976340171|1544.4274832951
2023-12-27 00:38:00|SMT|1703637480|1544.4449416344|1544.4459640809|1544.3826922354|1544.3831963985
2023-12-27 00:39:00|SMT|1703637540|1544.3787298259|1544.3873977975|1544.2696472651|1544.2696472651
2023-12-27 00:40:00|SMT|1703637600|1544.2679027698|1544.3512561648|1544.2679027698|1544.3512561648
2023-12-27 00:41:00|SMT|1703637660|1544.3601824021|1544.3678794381|1544.3323490434|1544.3362653223
2023-12-27 00:42:00|SMT|1703637720|1544.3376178426|1544.3584297907|1544.3376178426|1544.3570155791
2023-12-27 00:43:00|SMT|1703637780|1544.3580121751|1544.3727067657|1544.350854132|1544.3670261887
2023-12-27 00:44:00|SMT|1703637840|1544.3736960023|1544.3945309886|1544.3727870667|1544.388642353
2023-12-27 00:45:00|SMT|1703637900|1544.3955357636|1544.4310515095|1544.3728229701|1544.3746669553
2023-12-27 00:46:00|SMT|1703637960|1544.3577373526|1544.3577373526|1544.3009715171|1544.3009715171
2023-12-27 00:47:00|SMT|1703638020|1544.2927590394|1544.3136926476|1544.2602961757|1544.3136926476
2023-12-27 00:48:00|SMT|1703638080|1544.3144266484|1544.3937126176|1544.3142173028|1544.3904918381
2023-12-27 00:49:00|SMT|1703638140|1544.3937938757|1544.4282034254|1544.3937938757|1544.4282034254
2023-12-27 00:50:00|SMT|1703638200|1544.4251854717|1544.4299093523|1544.4150610054|1544.4150610054
2023-12-27 00:51:00|SMT|1703638260|1544.4142068024|1544.41440539|1544.375702277|1544.375702277
2023-12-27 00:52:00|SMT|1703638320|1544.3626606512|1544.3626606512|1544.3347679124|1544.3353729909
2023-12-27 00:53:00|SMT|1703638380|1544.3346636163|1544.3346636163|1544.2919969178|1544.2919969178
2023-12-27 00:54:00|SMT|1703638440|1544.2875433458|1544.2875433458|1544.2387163922|1544.2405551426
2023-12-27 00:55:00|SMT|1703638500|1544.2290387386|1544.2435275115|1544.1624602202|1544.1624602202
2023-12-27 00:56:00|SMT|1703638560|1544.1463923791|1544.1463923791|1543.9668826927|1543.9668826927
2023-12-27 00:57:00|SMT|1703638620|1543.9605269124|1543.9605269124|1543.7938930045|1543.7938930045
2023-12-27 00:58:00|SMT|1703638680|1543.7754700098|1543.7754700098|1543.673933921|1543.673933921
2023-12-27 00:59:00|SMT|1703638740|1543.6594678896|1543.6594678896|1543.4918019591|1543.4918019591
2023-12-27 01:00:00|SMT|1703638800|1543.4893116717|1543.4893116717|1543.3101504499|1543.3101504499
2023-12-27 01:01:00|SMT|1703638860|1543.3087597948|1543.3087597948|1543.123827391|1543.123827391
2023-12-27 01:02:00|SMT|1703638920|1543.1109248013|1543.1109248013|1542.9777992879|1542.9777992879
2023-12-27 01:03:00|SMT|1703638980|1542.9604539985|1542.9604539985|1542.5585856413|1542.5585856413
2023-12-27 01:04:00|SMT|1703639040|1542.5452224685|1542.5452224685|1542.4056902486|1542.4063385726
2023-12-27 01:05:00|SMT|1703639100|1542.403626889|1542.403626889|1542.2238825171|1542.2238825171
2023-12-27 01:06:00|SMT|1703639160|1542.1655547195|1542.1655547195|1542.0287530105|1542.0287530105
2023-12-27 01:07:00|SMT|1703639220|1542.0216638613|1542.0216638613|1541.9091541985|1541.9091541985
2023-12-27 01:08:00|SMT|1703639280|1541.9042463008|1541.9073355732|1541.8582880294|1541.8582880294
2023-12-27 01:09:00|SMT|1703639340|1541.8526258449|1541.8526258449|1541.810113152|1541.8343132805
2023-12-27 01:10:00|SMT|1703639400|1541.8335360727|1541.8335360727|1541.7541515139|1541.7541515139
2023-12-27 01:11:00|SMT|1703639460|1541.75008936|1541.75008936|1541.6667705165|1541.6667705165
2023-12-27 01:12:00|SMT|1703639520|1541.6601678442|1541.6601678442|1541.584813757|1541.584813757
2023-12-27 01:13:00|SMT|1703639580|1541.5837915155|1541.5847110066|1541.4911793185|1541.4911793185
2023-12-27 01:14:00|SMT|1703639640|1541.4890423371|1541.4890423371|1541.3698369583|1541.3698369583
2023-12-27 01:15:00|SMT|1703639700|1541.3697541855|1541.3697541855|1541.2433723555|1541.2433723555
2023-12-27 01:16:00|SMT|1703639760|1541.2427638291|1541.2427638291|1541.1494798596|1541.1494798596
2023-12-27 01:17:00|SMT|1703639820|1541.1480750533|1541.1480750533|1541.1041094927|1541.1054357417
2023-12-27 01:18:00|SMT|1703639880|1541.1037000687|1541.1037000687|1540.9855995749|1540.9855995749
2023-12-27 01:19:00|SMT|1703639940|1540.9868608432|1540.9868608432|1540.9351310934|1540.9351310934
2023-12-27 01:20:00|SMT|1703640000|1540.9369403534|1540.9369403534|1540.9086437503|1540.910436488
2023-12-27 01:21:00|SMT|1703640060|1540.9142685271|1540.9142685271|1540.8728952653|1540.8728952653
2023-12-27 01:22:00|SMT|1703640120|1540.8537253844|1540.8537253844|1540.7678622264|1540.7678622264
2023-12-27 01:23:00|SMT|1703640180|1540.7563443618|1540.7563443618|1540.4519834104|1540.4519834104
2023-12-27 01:24:00|SMT|1703640240|1540.4467773516|1540.4467773516|1540.3423453367|1540.3423453367
2023-12-27 01:25:00|SMT|1703640300|1540.3405042158|1540.3405042158|1540.0664770551|1540.0664770551
2023-12-27 01:26:00|SMT|1703640360|1540.061458155|1540.061458155|1539.9932579785|1539.9932579785
2023-12-27 01:27:00|SMT|1703640420|1539.9857269248|1539.9870846345|1539.8819836861|1539.8819836861
2023-12-27 01:28:00|SMT|1703640480|1539.8633335282|1539.8633335282|1539.7932833554|1539.7932833554
2023-12-27 01:29:00|SMT|1703640540|1539.7897713202|1539.7897713202|1539.6705259816|1539.6705259816
2023-12-27 01:30:00|SMT|1703640600|1539.662675731|1539.662675731|1539.5750307256|1539.5750307256
2023-12-27 01:31:00|SMT|1703640660|1539.5678557513|1539.5678557513|1539.406370931|1539.406370931
2023-12-27 01:32:00|SMT|1703640720|1539.3926444694|1539.3926444694|1539.298312054|1539.298312054
2023-12-27 01:33:00|SMT|1703640780|1539.2988993466|1539.2988993466|1539.2362245031|1539.2362245031
2023-12-27 01:34:00|SMT|1703640840|1539.2322203011|1539.2322203011|1539.1815974317|1539.1815974317
2023-12-27 01:35:00|SMT|1703640900|1539.1774807993|1539.1774807993|1539.1185836302|1539.1185836302
2023-12-27 01:36:00|SMT|1703640960|1539.1164183054|1539.1164183054|1539.0766682749|1539.0776821228
2023-12-27 01:37:00|SMT|1703641020|1539.069059008|1539.069059008|1539.0361980207|1539.0361980207
2023-12-27 01:38:00|SMT|1703641080|1539.0345868827|1539.0345868827|1539.0036111193|1539.0086088129
2023-12-27 01:39:00|SMT|1703641140|1538.994714017|1538.9993711497|1538.9273393096|1538.9954054265
2023-12-27 01:40:00|SMT|1703641200|1539.0014743422|1539.0319912024|1539.0014743422|1539.0319912024
2023-12-27 01:41:00|SMT|1703641260|1539.0324172804|1539.0366616466|1539.0282868142|1539.0282868142
2023-12-27 01:42:00|SMT|1703641320|1539.0273257544|1539.0523383037|1539.0237717022|1539.0499132005
2023-12-27 01:43:00|SMT|1703641380|1539.0482476516|1539.0508087102|1539.0400839462|1539.043146033
2023-12-27 01:44:00|SMT|1703641440|1539.0416973407|1539.0416973407|1539.0055056469|1539.0055056469
2023-12-27 01:45:00|SMT|1703641500|1539.0036913402|1539.050374204|1538.998617037|1539.0476727849
2023-12-27 01:46:00|SMT|1703641560|1539.0571865157|1539.1452056845|1539.0571865157|1539.1452056845
2023-12-27 01:47:00|SMT|1703641620|1539.150444938|1539.2463275356|1539.150444938|1539.2463275356
2023-12-27 01:48:00|SMT|1703641680|1539.2460978409|1539.3004483324|1539.2460978409|1539.2938413423
2023-12-27 01:49:00|SMT|1703641740|1539.2928069088|1539.3099228575|1539.2596337933|1539.2721293713
2023-12-27 01:50:00|SMT|1703641800|1539.2752367277|1539.2858120173|1539.269775583|1539.2723484736
2023-12-27 01:51:00|SMT|1703641860|1539.274241228|1539.2836039509|1539.2559230859|1539.25737645
2023-12-27 01:52:00|SMT|1703641920|1539.2555388536|1539.3115943952|1539.2555388536|1539.3114532084
2023-12-27 01:53:00|SMT|1703641980|1539.3107633232|1539.3712327016|1539.3107633232|1539.3710326118
2023-12-27 01:54:00|SMT|1703642040|1539.3732760414|1539.4244671052|1539.3732760414|1539.4244671052
2023-12-27 01:55:00|SMT|1703642100|1539.4213746558|1539.5741277543|1539.3989711972|1539.5725420702
2023-12-27 01:56:00|SMT|1703642160|1539.5646070185|1539.6828455248|1539.560472103|1539.6828455248
2023-12-27 01:57:00|SMT|1703642220|1539.6853930296|1539.8379967948|1539.6853930296|1539.834722195
2023-12-27 01:58:00|SMT|1703642280|1539.8410139731|1539.8610873681|1539.8374818347|1539.8610873681
2023-12-27 01:59:00|SMT|1703642340|1539.8743449489|1539.9755627974|1539.8743449489|1539.9754975657
2023-12-27 02:00:00|SMT|1703642400|1539.9765203781|1540.0997428481|1539.9765203781|1540.0997428481
2023-12-27 02:01:00|SMT|1703642460|1540.1009949762|1540.1973648856|1540.1009949762|1540.1973648856
2023-12-27 02:02:00|SMT|1703642520|1540.1991859327|1540.2292548498|1540.1991859327|1540.2249059171
2023-12-27 02:03:00|SMT|1703642580|1540.2288915772|1540.2727122771|1540.2232375403|1540.2544365875
2023-12-27 02:04:00|SMT|1703642640|1540.2489208409|1540.2503390727|1540.234217873|1540.2476509245
2023-12-27 02:05:00|SMT|1703642700|1540.2401022303|1540.2616452527|1540.2401022303|1540.258145841
2023-12-27 02:06:00|SMT|1703642760|1540.2581687132|1540.2658484354|1540.2573009898|1540.2627890702
2023-12-27 02:07:00|SMT|1703642820|1540.2617354943|1540.2646272441|1540.2399208395|1540.2399208395
2023-12-27 02:08:00|SMT|1703642880|1540.2394995219|1540.2394995219|1540.1265434051|1540.1265434051
2023-12-27 02:09:00|SMT|1703642940|1540.1165925555|1540.1165925555|1540.019487328|1540.019487328
2023-12-27 02:10:00|SMT|1703643000|1539.9984339451|1539.9984339451|1539.9349350459|1539.9349350459
2023-12-27 02:11:00|SMT|1703643060|1539.9344392164|1539.9344392164|1539.874061953|1539.8743831082
2023-12-27 02:12:00|SMT|1703643120|1539.8712781857|1539.8712781857|1539.7461997689|1539.7461997689
2023-12-27 02:13:00|SMT|1703643180|1539.7440118498|1539.7440118498|1539.7106853605|1539.7106853605
2023-12-27 02:14:00|SMT|1703643240|1539.6971956385|1539.6971956385|1539.3765712247|1539.3767044893
2023-12-27 02:15:00|SMT|1703643300|1539.3756175865|1539.3845620964|1539.3516141441|1539.3516141441
2023-12-27 02:16:00|SMT|1703643360|1539.3460263698|1539.3460263698|1539.2151891233|1539.2151891233
2023-12-27 02:17:00|SMT|1703643420|1539.1875764973|1539.1875764973|1539.1363991816|1539.1363991816
2023-12-27 02:18:00|SMT|1703643480|1539.1343476557|1539.1343476557|1539.1094066041|1539.1094066041
2023-12-27 02:19:00|SMT|1703643540|1539.1155347959|1539.1155347959|1539.0586263339|1539.0586263339
2023-12-27 02:20:00|SMT|1703643600|1539.039906429|1539.039906429|1538.9875551731|1538.9882205493
2023-12-27 02:21:00|SMT|1703643660|1538.9818678266|1538.9818678266|1538.8672855738|1538.8672855738
2023-12-27 02:22:00|SMT|1703643720|1538.8663701148|1538.8663701148|1538.7795697446|1538.7795697446
2023-12-27 02:23:00|SMT|1703643780|1538.7656418268|1538.7656418268|1538.7094921562|1538.7094921562
2023-12-27 02:24:00|SMT|1703643840|1538.6640849876|1538.6640849876|1538.5911371345|1538.5911371345
2023-12-27 02:25:00|SMT|1703643900|1538.5783683079|1538.5783683079|1538.2998183088|1538.2998183088
2023-12-27 02:26:00|SMT|1703643960|1538.246243449|1538.246243449|1537.6020562737|1537.6020562737
2023-12-27 02:27:00|SMT|1703644020|1537.5811717047|1537.5811717047|1537.3304002182|1537.3304002182
2023-12-27 02:28:00|SMT|1703644080|1537.3289750874|1537.3289750874|1536.9984013786|1536.9984013786
2023-12-27 02:29:00|SMT|1703644140|1536.9877596274|1536.9877596274|1536.9033654671|1536.9033654671
2023-12-27 02:30:00|SMT|1703644200|1536.8916421549|1536.8916421549|1536.7698320104|1536.7698320104
2023-12-27 02:31:00|SMT|1703644260|1536.7583677964|1536.7583677964|1536.6077518146|1536.6077518146
2023-12-27 02:32:00|SMT|1703644320|1536.5986896472|1536.5986896472|1536.4809150062|1536.4809150062
2023-12-27 02:33:00|SMT|1703644380|1536.4768012843|1536.4768012843|1536.3761712412|1536.3761712412
2023-12-27 02:34:00|SMT|1703644440|1536.3720656853|1536.3720656853|1536.2476202441|1536.2476202441
2023-12-27 02:35:00|SMT|1703644500|1536.2411923687|1536.2411923687|1536.1789552752|1536.1789552752
2023-12-27 02:36:00|SMT|1703644560|1536.1742982693|1536.1742982693|1536.082396269|1536.082396269
2023-12-27 02:37:00|SMT|1703644620|1536.0756824951|1536.0756824951|1535.9421395965|1535.9421395965
2023-12-27 02:38:00|SMT|1703644680|1535.9183660947|1535.9183660947|1535.6861358568|1535.6861358568
2023-12-27 02:39:00|SMT|1703644740|1535.6836006113|1535.6836006113|1535.4602948621|1535.4602948621
2023-12-27 02:40:00|SMT|1703644800|1535.4440341725|1535.4440341725|1535.2560503992|1535.2560503992
2023-12-27 02:41:00|SMT|1703644860|1535.2480156864|1535.2480156864|1535.1018687108|1535.1018687108
2023-12-27 02:42:00|SMT|1703644920|1535.0919499076|1535.0919499076|1534.9705584025|1534.9705584025
2023-12-27 02:43:00|SMT|1703644980|1534.9546071137|1534.9546071137|1534.8401894612|1534.8401894612
2023-12-27 02:44:00|SMT|1703645040|1534.8312854684|1534.8312854684|1534.6785231201|1534.6785231201
2023-12-27 02:45:00|SMT|1703645100|1534.664451403|1534.664451403|1534.4072225594|1534.4072225594
2023-12-27 02:46:00|SMT|1703645160|1534.3975290194|1534.3975290194|1533.9700225416|1533.9700225416
2023-12-27 02:47:00|SMT|1703645220|1533.9545633095|1533.9545633095|1533.6461763979|1533.6461763979
2023-12-27 02:48:00|SMT|1703645280|1533.6356759448|1533.6356759448|1533.4260201956|1533.4260201956
2023-12-27 02:49:00|SMT|1703645340|1533.4175417211|1533.4175417211|1533.1935288708|1533.1935288708
2023-12-27 02:50:00|SMT|1703645400|1533.1791699531|1533.1791699531|1532.9861185539|1532.9861185539
2023-12-27 02:51:00|SMT|1703645460|1532.9770645432|1532.9770645432|1532.7699711867|1532.7699711867
2023-12-27 02:52:00|SMT|1703645520|1532.7652397038|1532.7652397038|1532.5722422562|1532.5722422562
2023-12-27 02:53:00|SMT|1703645580|1532.5135000162|1532.5135000162|1532.0137556396|1532.0137556396
2023-12-27 02:54:00|SMT|1703645640|1531.9901984264|1531.9901984264|1531.7447430202|1531.7447430202
2023-12-27 02:55:00|SMT|1703645700|1531.7274860463|1531.7274860463|1531.4951874508|1531.4951874508
2023-12-27 02:56:00|SMT|1703645760|1531.476221318|1531.476221318|1531.2563751652|1531.2563751652
2023-12-27 02:57:00|SMT|1703645820|1531.2448319843|1531.2448319843|1531.0544039051|1531.0544039051
2023-12-27 02:58:00|SMT|1703645880|1531.0431637151|1531.0431637151|1530.8726656034|1530.8726656034
2023-12-27 02:59:00|SMT|1703645940|1530.8656228199|1530.8656228199|1530.5671926958|1530.5671926958
2023-12-27 03:00:00|SMT|1703646000|1530.5491019836|1530.5491019836|1530.3759383102|1530.3759383102
2023-12-27 03:01:00|SMT|1703646060|1530.3720693064|1530.3720693064|1530.2364057057|1530.2364057057
2023-12-27 03:02:00|SMT|1703646120|1530.2275062739|1530.2275062739|1530.0724929873|1530.0724929873
2023-12-27 03:03:00|SMT|1703646180|1530.0562711894|1530.0562711894|1529.9194919514|1529.9194919514
2023-12-27 03:04:00|SMT|1703646240|1529.9062566376|1529.9062566376|1529.8343763254|1529.8379097149
2023-12-27 03:05:00|SMT|1703646300|1529.7690867111|1529.7690867111|1529.6693180806|1529.6693180806
2023-12-27 03:06:00|SMT|1703646360|1529.6516860348|1529.6516860348|1529.5603747811|1529.5603747811
2023-12-27 03:07:00|SMT|1703646420|1529.5561431585|1529.5561431585|1529.5028107433|1529.5028107433
2023-12-27 03:08:00|SMT|1703646480|1529.5074612684|1529.5074612684|1529.4505010854|1529.4505010854
2023-12-27 03:09:00|SMT|1703646540|1529.441622321|1529.441622321|1529.3899027443|1529.3899027443
2023-12-27 03:10:00|SMT|1703646600|1529.3809264733|1529.3809264733|1529.3384332252|1529.3384332252
2023-12-27 03:11:00|SMT|1703646660|1529.3295576254|1529.3310103226|1529.2769530181|1529.2769530181
2023-12-27 03:12:00|SMT|1703646720|1529.2703737343|1529.2727473468|1529.1868908858|1529.1868908858
2023-12-27 03:13:00|SMT|1703646780|1529.1845605475|1529.1845605475|1529.154690573|1529.154690573
2023-12-27 03:14:00|SMT|1703646840|1529.1494242032|1529.1494242032|1529.0028740523|1529.0028740523
2023-12-27 03:15:00|SMT|1703646900|1529.0001151855|1529.0001151855|1528.9589760066|1528.9589760066
2023-12-27 03:16:00|SMT|1703646960|1528.9559323321|1528.9559323321|1528.9253541722|1528.9253541722
2023-12-27 03:17:00|SMT|1703647020|1528.9155674004|1528.9155674004|1528.845154865|1528.845154865
2023-12-27 03:18:00|SMT|1703647080|1528.8440899514|1528.8440899514|1528.7827608525|1528.7827608525
2023-12-27 03:19:00|SMT|1703647140|1528.761169395|1528.761169395|1528.6675664527|1528.6675664527
2023-12-27 03:20:00|SMT|1703647200|1528.6633115827|1528.6633115827|1528.5278577139|1528.5278577139
2023-12-27 03:21:00|SMT|1703647260|1528.522867903|1528.522867903|1528.3838458749|1528.3838458749
2023-12-27 03:22:00|SMT|1703647320|1528.3769159929|1528.3769159929|1528.2419185548|1528.2419185548
2023-12-27 03:23:00|SMT|1703647380|1528.2132718168|1528.2132718168|1528.0163687477|1528.0163687477
2023-12-27 03:24:00|SMT|1703647440|1527.9623046072|1527.9623046072|1527.8000252442|1527.8000252442
2023-12-27 03:25:00|SMT|1703647500|1527.7803147975|1527.7803147975|1527.5169550987|1527.5169550987
2023-12-27 03:26:00|SMT|1703647560|1527.5041771501|1527.5041771501|1527.1599603931|1527.1599603931
2023-12-27 03:27:00|SMT|1703647620|1527.1366454789|1527.1366454789|1526.8577634185|1526.8577634185
2023-12-27 03:28:00|SMT|1703647680|1526.8403664858|1526.8403664858|1526.6547674469|1526.6547674469
2023-12-27 03:29:00|SMT|1703647740|1526.6403719717|1526.6403719717|1526.5355465364|1526.5355465364
2023-12-27 03:30:00|SMT|1703647800|1526.5285628389|1526.5285628389|1526.4401044018|1526.4401044018
2023-12-27 03:31:00|SMT|1703647860|1526.4306210667|1526.4306210667|1526.299434819|1526.299434819
2023-12-27 03:32:00|SMT|1703647920|1526.2780341767|1526.2780341767|1525.9894775884|1525.9894775884
2023-12-27 03:33:00|SMT|1703647980|1525.9706598841|1525.9706598841|1525.5359053329|1525.5359053329
2023-12-27 03:34:00|SMT|1703648040|1525.5146932682|1525.5146932682|1524.9843482333|1524.9843482333
2023-12-27 03:35:00|SMT|1703648100|1524.9479713604|1524.9479713604|1524.7663619394|1524.7663619394
2023-12-27 03:36:00|SMT|1703648160|1524.74920573|1524.74920573|1524.571141579|1524.571141579
2023-12-27 03:37:00|SMT|1703648220|1524.565227438|1524.565227438|1524.4192333039|1524.4192333039
2023-12-27 03:38:00|SMT|1703648280|1524.4019473972|1524.4019473972|1524.2398654016|1524.2398654016
2023-12-27 03:39:00|SMT|1703648340|1524.2394541726|1524.2782654955|1524.2333860443|1524.2348642001
2023-12-27 03:40:00|SMT|1703648400|1524.2301384518|1524.2301384518|1524.1798802569|1524.1798802569
2023-12-27 03:41:00|SMT|1703648460|1524.1776744265|1524.1776744265|1524.1377352454|1524.1402742498
2023-12-27 03:42:00|SMT|1703648520|1524.1361836099|1524.1956737933|1524.1361836099|1524.191295106
2023-12-27 03:43:00|SMT|1703648580|1524.1925319715|1524.1925319715|1524.1441248175|1524.1441248175
2023-12-27 03:44:00|SMT|1703648640|1524.1420959678|1524.1420959678|1524.1202001812|1524.1202001812
2023-12-27 03:45:00|SMT|1703648700|1524.1196009158|1524.1208108709|1524.090563666|1524.0912835085
2023-12-27 03:46:00|SMT|1703648760|1524.08746333|1524.08746333|1524.0562788641|1524.0562788641
2023-12-27 03:47:00|SMT|1703648820|1524.0514233126|1524.0514233126|1524.0010578966|1524.0010578966
2023-12-27 03:48:00|SMT|1703648880|1523.9949090838|1523.9949090838|1523.9181930061|1523.9181930061
2023-12-27 03:49:00|SMT|1703648940|1523.9158321748|1523.9158321748|1523.8710089803|1523.8710089803
2023-12-27 03:50:00|SMT|1703649000|1523.8646043278|1523.8646043278|1523.8137598178|1523.8137598178
2023-12-27 03:51:00|SMT|1703649060|1523.813261439|1523.813261439|1523.7516132788|1523.7516132788
2023-12-27 03:52:00|SMT|1703649120|1523.7494097931|1523.7494097931|1523.689025985|1523.689025985
2023-12-27 03:53:00|SMT|1703649180|1523.6845806877|1523.6845806877|1523.6519385468|1523.6519385468
2023-12-27 03:54:00|SMT|1703649240|1523.6527276991|1523.6555496792|1523.6274981138|1523.6274981138
2023-12-27 03:55:00|SMT|1703649300|1523.6259422014|1523.6259422014|1523.6036545246|1523.6036545246
2023-12-27 03:56:00|SMT|1703649360|1523.6026547653|1523.6035225777|1523.5624088049|1523.5624088049
2023-12-27 03:57:00|SMT|1703649420|1523.5628629376|1523.5628629376|1523.5494033856|1523.5574587769
2023-12-27 03:58:00|SMT|1703649480|1523.5565696743|1523.5565696743|1523.5232788552|1523.5232788552
2023-12-27 03:59:00|SMT|1703649540|1523.5226910249|1523.5226910249|1523.4987096063|1523.4987096063
2023-12-27 04:00:00|SMT|1703649600|1523.4950666381|1523.4950666381|1523.4324577927|1523.4324577927
2023-12-27 04:01:00|SMT|1703649660|1523.4309878318|1523.4309878318|1523.3527719987|1523.3527719987
2023-12-27 04:02:00|SMT|1703649720|1523.3454568824|1523.3454568824|1523.2543282075|1523.2543282075
2023-12-27 04:03:00|SMT|1703649780|1523.2292499863|1523.2292499863|1523.1333254266|1523.1333254266
2023-12-27 04:04:00|SMT|1703649840|1523.1274292798|1523.1274292798|1523.0096740341|1523.0096740341
2023-12-27 04:05:00|SMT|1703649900|1523.0072844462|1523.0072844462|1522.838478372|1522.838478372
2023-12-27 04:06:00|SMT|1703649960|1522.8331414083|1522.8331414083|1522.7558019492|1522.7558019492
2023-12-27 04:07:00|SMT|1703650020|1522.7479842775|1522.7479842775|1522.6734263912|1522.6734263912
2023-12-27 04:08:00|SMT|1703650080|1522.6643230239|1522.6643230239|1522.6085595115|1522.6123920116
2023-12-27 04:09:00|SMT|1703650140|1522.605046713|1522.605046713|1522.4840085679|1522.4840085679
2023-12-27 04:10:00|SMT|1703650200|1522.4757148913|1522.4757148913|1522.4113076336|1522.4113076336
2023-12-27 04:11:00|SMT|1703650260|1522.3975976003|1522.3975976003|1522.2909553571|1522.2909553571
2023-12-27 04:12:00|SMT|1703650320|1522.2835445246|1522.2835445246|1522.1544577966|1522.1544577966
2023-12-27 04:13:00|SMT|1703650380|1522.1535591981|1522.1537821252|1522.0753695217|1522.0753695217
2023-12-27 04:14:00|SMT|1703650440|1522.0703258748|1522.0703258748|1522.048945092|1522.048945092
2023-12-27 04:15:00|SMT|1703650500|1522.0394006625|1522.0773260972|1522.0394006625|1522.0669855459
2023-12-27 04:16:00|SMT|1703650560|1522.0732984925|1522.0732984925|1522.0139411578|1522.0139411578
2023-12-27 04:17:00|SMT|1703650620|1522.0101331303|1522.0955496068|1522.0101331303|1522.0947551332
2023-12-27 04:18:00|SMT|1703650680|1522.087352129|1522.0989739175|1522.0757765269|1522.0803278521
2023-12-27 04:19:00|SMT|1703650740|1522.0861372027|1522.1359582805|1522.076965002|1522.1359582805
2023-12-27 04:20:00|SMT|1703650800|1522.142174069|1522.1736947232|1522.1418262739|1522.1662925785
2023-12-27 04:21:00|SMT|1703650860|1522.166329352|1522.1814508302|1522.1513204456|1522.1713751871
2023-12-27 04:22:00|SMT|1703650920|1522.1693406591|1522.1844525937|1522.1544721814|1522.1807822384
2023-12-27 04:23:00|SMT|1703650980|1522.1880252642|1522.2510840953|1522.1880252642|1522.2510840953
2023-12-27 04:24:00|SMT|1703651040|1522.2482634384|1522.3105157693|1522.2460752005|1522.3105157693
2023-12-27 04:25:00|SMT|1703651100|1522.3135288791|1522.4010428942|1522.3135288791|1522.4010428942
2023-12-27 04:26:00|SMT|1703651160|1522.400046754|1522.6749145441|1522.400046754|1522.6749145441
2023-12-27 04:27:00|SMT|1703651220|1522.6796526558|1522.8839090494|1522.6796526558|1522.8839090494
2023-12-27 04:28:00|SMT|1703651280|1522.9041460152|1523.0935987148|1522.9041460152|1523.0935987148
2023-12-27 04:29:00|SMT|1703651340|1523.1096665521|1523.2435198435|1523.1096665521|1523.2435198435
2023-12-27 04:30:00|SMT|1703651400|1523.2478343597|1523.4550099671|1523.2478343597|1523.4550099671
2023-12-27 04:31:00|SMT|1703651460|1523.4707667583|1523.6079850818|1523.4707667583|1523.6079850818
2023-12-27 04:32:00|SMT|1703651520|1523.6213142036|1523.8172655048|1523.6213142036|1523.8172655048
2023-12-27 04:33:00|SMT|1703651580|1523.824861852|1524.144184107|1523.824861852|1524.144184107
2023-12-27 04:34:00|SMT|1703651640|1524.1695305592|1524.6433112121|1524.1695305592|1524.6433112121
2023-12-27 04:35:00|SMT|1703651700|1524.6633814398|1524.8432917724|1524.6633814398|1524.8432917724
2023-12-27 04:36:00|SMT|1703651760|1524.8684910497|1525.0645753596|1524.8684910497|1525.0645753596
2023-12-27 04:37:00|SMT|1703651820|1525.072101525|1525.2074853583|1525.072101525|1525.2074853583
2023-12-27 04:38:00|SMT|1703651880|1525.2213254804|1525.5634064077|1525.2213254804|1525.5634064077
2023-12-27 04:39:00|SMT|1703651940|1525.5634519272|1525.6989556463|1525.5634519272|1525.6989556463
2023-12-27 04:40:00|SMT|1703652000|1525.7224041118|1525.8286203728|1525.7224041118|1525.8286203728
2023-12-27 04:41:00|SMT|1703652060|1525.8344047488|1525.9051828108|1525.8344047488|1525.9039613903
2023-12-27 04:42:00|SMT|1703652120|1525.9073075731|1525.9331270865|1525.8929845479|1525.9331270865
2023-12-27 04:43:00|SMT|1703652180|1525.9348921193|1526.0134318649|1525.9348921193|1526.0134318649
2023-12-27 04:44:00|SMT|1703652240|1526.0294433124|1526.1057854736|1526.0294433124|1526.1057854736
2023-12-27 04:45:00|SMT|1703652300|1526.110597509|1526.2099735798|1526.110597509|1526.2099735798
2023-12-27 04:46:00|SMT|1703652360|1526.2122702996|1526.2944602301|1526.2122702996|1526.2944602301
2023-12-27 04:47:00|SMT|1703652420|1526.2995582552|1526.4387173686|1526.2995582552|1526.4387173686
2023-12-27 04:48:00|SMT|1703652480|1526.450202184|1526.5390820389|1526.450202184|1526.5390820389
2023-12-27 04:49:00|SMT|1703652540|1526.5430455973|1526.595408986|1526.5430455973|1526.595408986
2023-12-27 04:50:00|SMT|1703652600|1526.6063962153|1526.7024522567|1526.6063962153|1526.7024522567
2023-12-27 04:51:00|SMT|1703652660|1526.7074596308|1526.8546830734|1526.7074596308|1526.8546830734
2023-12-27 04:52:00|SMT|1703652720|1526.8610762991|1527.0017326349|1526.8610762991|1527.0017326349
2023-12-27 04:53:00|SMT|1703652780|1527.0096755849|1527.0786284443|1527.0096755849|1527.0786284443
2023-12-27 04:54:00|SMT|1703652840|1527.0832089774|1527.1726864907|1527.0832089774|1527.1726864907
2023-12-27 04:55:00|SMT|1703652900|1527.1757708357|1527.2410396182|1527.1757708357|1527.2410396182
2023-12-27 04:56:00|SMT|1703652960|1527.2467577272|1527.4026953958|1527.2467577272|1527.4026953958
2023-12-27 04:57:00|SMT|1703653020|1527.4049814742|1527.4879861744|1527.4049814742|1527.4879861744
2023-12-27 04:58:00|SMT|1703653080|1527.4928658882|1527.5827066185|1527.4928658882|1527.5827066185
2023-12-27 04:59:00|SMT|1703653140|1527.5829731597|1527.6741010251|1527.5829731597|1527.6741010251
2023-12-27 05:00:00|SMT|1703653200|1527.6820948344|1527.8083926261|1527.6820948344|1527.8083926261
2023-12-27 05:01:00|SMT|1703653260|1527.822638745|1527.9395873342|1527.822638745|1527.9395873342
2023-12-27 05:02:00|SMT|1703653320|1527.9423409595|1528.1081399646|1527.9423409595|1528.1081399646
2023-12-27 05:03:00|SMT|1703653380|1528.1112435857|1528.1944532982|1528.1112435857|1528.1944532982
2023-12-27 05:04:00|SMT|1703653440|1528.2016669637|1528.2970331658|1528.2016669637|1528.2970331658
2023-12-27 05:05:00|SMT|1703653500|1528.3017715211|1528.4809066367|1528.2879775341|1528.4809066367
2023-12-27 05:06:00|SMT|1703653560|1528.4837236913|1528.5724305219|1528.4837236913|1528.5724305219
2023-12-27 05:07:00|SMT|1703653620|1528.5749062788|1528.6048873137|1528.5675881566|1528.6048873137
2023-12-27 05:08:00|SMT|1703653680|1528.614766616|1528.9024328936|1528.614766616|1528.902026097
2023-12-27 05:09:00|SMT|1703653740|1528.9242524716|1528.9862477403|1528.9242524716|1528.9862477403
2023-12-27 05:10:00|SMT|1703653800|1528.9901656457|1529.1276148806|1528.9901656457|1529.1276148806
2023-12-27 05:11:00|SMT|1703653860|1529.1345135746|1529.2329305919|1529.1345135746|1529.2329305919
2023-12-27 05:12:00|SMT|1703653920|1529.2395984519|1529.3753509528|1529.2395984519|1529.3753509528
2023-12-27 05:13:00|SMT|1703653980|1529.3851422441|1529.5435460196|1529.3851422441|1529.5435460196
2023-12-27 05:14:00|SMT|1703654040|1529.5523484763|1529.6688883379|1529.5523484763|1529.6688883379
2023-12-27 05:15:00|SMT|1703654100|1529.6780814868|1529.8182375949|1529.6780814868|1529.8182375949
2023-12-27 05:16:00|SMT|1703654160|1529.8238508673|1529.9391123993|1529.8238508673|1529.9391123993
2023-12-27 05:17:00|SMT|1703654220|1529.9691835133|1530.0637623496|1529.9691835133|1530.0637623496
2023-12-27 05:18:00|SMT|1703654280|1530.0650542033|1530.1034280211|1530.0650542033|1530.1034280211
2023-12-27 05:19:00|SMT|1703654340|1530.099173029|1530.1176018103|1530.0964471903|1530.1147981892
2023-12-27 05:20:00|SMT|1703654400|1530.1141581826|1530.1187534311|1530.1082654841|1530.1187534311
2023-12-27 05:21:00|SMT|1703654460|1530.1100951591|1530.1590196481|1530.1100951591|1530.1590196481
2023-12-27 05:22:00|SMT|1703654520|1530.1593392524|1530.1711634754|1530.1593392524|1530.1661665034
2023-12-27 05:23:00|SMT|1703654580|1530.1664171249|1530.2291798044|1530.1664171249|1530.2291798044
2023-12-27 05:24:00|SMT|1703654640|1530.2298262278|1530.2560956363|1530.2298262278|1530.2505687301
2023-12-27 05:25:00|SMT|1703654700|1530.2511351368|1530.2511351368|1530.2180496898|1530.2180496898
2023-12-27 05:26:00|SMT|1703654760|1530.216092945|1530.216092945|1530.1992179683|1530.2012535524
2023-12-27 05:27:00|SMT|1703654820|1530.2020950551|1530.2023704914|1530.1859637973|1530.1859637973
2023-12-27 05:28:00|SMT|1703654880|1530.1843747622|1530.1843747622|1530.1498016835|1530.1498016835
2023-12-27 05:29:00|SMT|1703654940|1530.14820524|1530.1516107983|1530.124762102|1530.124762102
2023-12-27 05:30:00|SMT|1703655000|1530.1244307384|1530.1244307384|1530.0717033514|1530.0717033514
2023-12-27 05:31:00|SMT|1703655060|1530.0679443762|1530.0679443762|1530.0297299164|1530.0297299164
2023-12-27 05:32:00|SMT|1703655120|1530.0278145873|1530.0515048392|1530.0216747293|1530.0515048392
2023-12-27 05:33:00|SMT|1703655180|1530.0524072588|1530.0626986054|1530.0470364166|1530.0626986054
2023-12-27 05:34:00|SMT|1703655240|1529.9349455823|1530.011773323|1529.9349455823|1530.0102072346
2023-12-27 05:35:00|SMT|1703655300|1530.0196546479|1530.0196546479|1529.9820811151|1529.9820811151
2023-12-27 05:36:00|SMT|1703655360|1529.9273694618|1529.9273694618|1529.8426716651|1529.8426716651
2023-12-27 05:37:00|SMT|1703655420|1529.8332090271|1529.8332090271|1529.7576586251|1529.7576586251
2023-12-27 05:38:00|SMT|1703655480|1529.7423785076|1529.7423785076|1529.6679181678|1529.6679181678
2023-12-27 05:39:00|SMT|1703655540|1529.6649764685|1529.6649764685|1529.6317741597|1529.6317741597
2023-12-27 05:40:00|SMT|1703655600|1529.641276984|1529.641276984|1529.5922521778|1529.592300605
2023-12-27 05:41:00|SMT|1703655660|1529.5904047636|1529.5904047636|1529.5593337202|1529.5593337202
2023-12-27 05:42:00|SMT|1703655720|1529.5601265902|1529.5601265902|1529.5417127099|1529.5492748571
2023-12-27 05:43:00|SMT|1703655780|1529.5474242813|1529.5474242813|1529.5154706006|1529.5161753157
2023-12-27 05:44:00|SMT|1703655840|1529.5231654492|1529.5231654492|1529.4947242332|1529.5022085056
2023-12-27 05:45:00|SMT|1703655900|1529.4993920794|1529.4993920794|1529.4568306723|1529.4569964547
2023-12-27 05:46:00|SMT|1703655960|1529.4522061892|1529.4522061892|1529.3927343133|1529.3927343133
2023-12-27 05:47:00|SMT|1703656020|1529.3873089854|1529.3878359865|1529.3756813113|1529.3756813113
2023-12-27 05:48:00|SMT|1703656080|1529.3763182116|1529.3939257838|1529.3708016809|1529.3939257838
2023-12-27 05:49:00|SMT|1703656140|1529.4005866496|1529.4641580007|1529.4005866496|1529.4641580007
2023-12-27 05:50:00|SMT|1703656200|1529.4654801658|1529.6149534386|1529.4654801658|1529.6149534386
2023-12-27 05:51:00|SMT|1703656260|1529.6180645505|1529.7394392639|1529.6180645505|1529.7394392639
2023-12-27 05:52:00|SMT|1703656320|1529.750641617|1529.7951563537|1529.750641617|1529.7951563537
2023-12-27 05:53:00|SMT|1703656380|1529.797042331|1529.8692635938|1529.797042331|1529.8692635938
2023-12-27 05:54:00|SMT|1703656440|1529.8744496273|1530.0381443475|1529.8744496273|1530.0381443475
2023-12-27 05:55:00|SMT|1703656500|1530.0449485706|1530.1302125863|1530.0449485706|1530.1302125863
2023-12-27 05:56:00|SMT|1703656560|1530.1358175157|1530.2253960874|1530.1358175157|1530.2253960874
2023-12-27 05:57:00|SMT|1703656620|1530.2254602929|1530.2689978426|1530.2254602929|1530.2689978426
2023-12-27 05:58:00|SMT|1703656680|1530.2731323742|1530.3158526732|1530.2731323742|1530.3158526732
2023-12-27 05:59:00|SMT|1703656740|1530.3182078764|1530.3638413577|1530.3182078764|1530.3638413577
2023-12-27 06:00:00|SMT|1703656800|1530.3646448562|1530.4407285067|1530.3646448562|1530.4407285067
2023-12-27 06:01:00|SMT|1703656860|1530.4541967447|1530.5469547733|1530.4541967447|1530.5469547733
2023-12-27 06:02:00|SMT|1703656920|1530.5487997798|1530.6414302964|1530.5487997798|1530.6414302964
2023-12-27 06:03:00|SMT|1703656980|1530.6470723802|1530.8250599983|1530.6470723802|1530.8250599983
2023-12-27 06:04:00|SMT|1703657040|1530.8337888914|1530.9786546509|1530.8337888914|1530.9786546509
2023-12-27 06:05:00|SMT|1703657100|1530.9869905187|1531.1001496733|1530.9869905187|1531.1001496733
2023-12-27 06:06:00|SMT|1703657160|1531.1131569168|1531.2152440335|1531.1131569168|1531.2152440335
2023-12-27 06:07:00|SMT|1703657220|1531.2191428048|1531.3407004706|1531.2191428048|1531.3407004706
2023-12-27 06:08:00|SMT|1703657280|1531.3371385929|1531.4621877365|1531.3371385929|1531.4559918359
2023-12-27 06:09:00|SMT|1703657340|1531.4577986064|1531.4838614653|1531.4577986064|1531.4821936979
2023-12-27 06:10:00|SMT|1703657400|1531.486165242|1531.5702109817|1531.4859693943|1531.5686250569
2023-12-27 06:11:00|SMT|1703657460|1531.5766340868|1531.6247017552|1531.5766340868|1531.6247017552
2023-12-27 06:12:00|SMT|1703657520|1531.6309672067|1531.6388696922|1531.6108425525|1531.6155431179
2023-12-27 06:13:00|SMT|1703657580|1531.6095782448|1531.6110201843|1531.5510834893|1531.5510834893
2023-12-27 06:14:00|SMT|1703657640|1531.5460451694|1531.5460451694|1531.5174535455|1531.5174535455
2023-12-27 06:15:00|SMT|1703657700|1531.5150123489|1531.5150123489|1531.4997796448|1531.5090604818
2023-12-27 06:16:00|SMT|1703657760|1531.512483748|1531.512483748|1531.468968851|1531.4710278899
2023-12-27 06:17:00|SMT|1703657820|1531.4704358403|1531.4704358403|1531.4554584154|1531.4554584154
2023-12-27 06:18:00|SMT|1703657880|1531.4533710997|1531.4533710997|1531.4462809511|1531.4485283487
2023-12-27 06:19:00|SMT|1703657940|1531.4480407549|1531.515247761|1531.4480407549|1531.515247761
2023-12-27 06:20:00|SMT|1703658000|1531.5165004657|1531.6424521676|1531.5165004657|1531.6424521676
2023-12-27 06:21:00|SMT|1703658060|1531.6437225715|1531.6987951872|1531.6437225715|1531.6987951872
2023-12-27 06:22:00|SMT|1703658120|1531.7006974102|1531.7448779701|1531.7006974102|1531.7448779701
2023-12-27 06:23:00|SMT|1703658180|1531.7455375701|1531.7737901584|1531.7455375701|1531.7698399833
2023-12-27 06:24:00|SMT|1703658240|1531.7688682338|1531.8139531272|1531.7688682338|1531.8139531272
2023-12-27 06:25:00|SMT|1703658300|1531.816295726|1531.8707237581|1531.816295726|1531.8707237581
2023-12-27 06:26:00|SMT|1703658360|1531.8722148918|1531.955175676|1531.8722148918|1531.955175676
2023-12-27 06:27:00|SMT|1703658420|1531.9722195783|1532.0864641824|1531.9722195783|1532.0864641824
2023-12-27 06:28:00|SMT|1703658480|1532.0916762568|1532.2178305765|1532.0916762568|1532.2178305765
2023-12-27 06:29:00|SMT|1703658540|1532.2222408559|1532.3416748205|1532.2222408559|1532.3416748205
2023-12-27 06:30:00|SMT|1703658600|1532.3478676201|1532.5093605003|1532.3478676201|1532.5093605003
2023-12-27 06:31:00|SMT|1703658660|1532.5122205382|1532.6632227461|1532.5122205382|1532.6632227461
2023-12-27 06:32:00|SMT|1703658720|1532.6678371401|1532.7546794723|1532.6678371401|1532.7546794723
2023-12-27 06:33:00|SMT|1703658780|1532.7591659294|1532.891714217|1532.7591659294|1532.891714217
2023-12-27 06:34:00|SMT|1703658840|1532.8938799795|1532.9886946403|1532.8938799795|1532.9886946403
2023-12-27 06:35:00|SMT|1703658900|1532.9976290217|1533.1067633655|1532.9976290217|1533.1067633655
2023-12-27 06:36:00|SMT|1703658960|1533.1195548284|1533.3850424024|1533.1195548284|1533.3850424024
2023-12-27 06:37:00|SMT|1703659020|1533.4197074652|1533.6498770703|1533.4197074652|1533.6498770703
2023-12-27 06:38:00|SMT|1703659080|1533.6796640877|1533.9052804347|1533.6796640877|1533.9052804347
2023-12-27 06:39:00|SMT|1703659140|1533.9068754892|1534.069641048|1533.9068754892|1534.069641048
2023-12-27 06:40:00|SMT|1703659200|1534.0855610975|1534.2685845047|1534.0855610975|1534.2685845047
2023-12-27 06:41:00|SMT|1703659260|1534.277104938|1534.5386639307|1534.277104938|1534.5386639307
2023-12-27 06:42:00|SMT|1703659320|1534.5565224713|1534.7475829452|1534.5565224713|1534.7475829452
2023-12-27 06:43:00|SMT|1703659380|1534.7668071163|1535.0129380692|1534.7668071163|1535.0129380692
2023-12-27 06:44:00|SMT|1703659440|1535.0195248258|1535.2344397779|1535.0195248258|1535.2344397779
2023-12-27 06:45:00|SMT|1703659500|1535.2405961156|1535.4345886546|1535.2405961156|1535.4345886546
2023-12-27 06:46:00|SMT|1703659560|1535.4507939455|1535.699831775|1535.4507939455|1535.699831775
2023-12-27 06:47:00|SMT|1703659620|1535.7210974159|1535.8821359757|1535.7210974159|1535.8821359757
2023-12-27 06:48:00|SMT|1703659680|1535.8963216057|1536.03119504|1535.8963216057|1536.03119504
2023-12-27 06:49:00|SMT|1703659740|1536.0367102221|1536.1574808824|1536.0367102221|1536.1574808824
2023-12-27 06:50:00|SMT|1703659800|1536.1631370248|1536.3307964559|1536.1631370248|1536.3307964559
2023-12-27 06:51:00|SMT|1703659860|1536.3358132226|1536.3768126036|1536.3358132226|1536.3768126036
2023-12-27 06:52:00|SMT|1703659920|1536.3825801571|1536.4193205044|1536.3825801571|1536.4193205044
2023-12-27 06:53:00|SMT|1703659980|1536.4211188312|1536.4421089137|1536.4211188312|1536.4421089137
2023-12-27 06:54:00|SMT|1703660040|1536.4432667354|1536.5045832857|1536.4431955888|1536.5045832857
2023-12-27 06:55:00|SMT|1703660100|1536.5053015057|1536.5267616315|1536.4994857948|1536.5267616315
2023-12-27 06:56:00|SMT|1703660160|1536.5230247237|1536.5417409777|1536.5230247237|1536.5417409777
2023-12-27 06:57:00|SMT|1703660220|1536.5422913102|1536.6050806365|1536.5422913102|1536.6050806365
2023-12-27 06:58:00|SMT|1703660280|1536.6092426958|1536.6286864713|1536.6047154783|1536.6286864713
2023-12-27 06:59:00|SMT|1703660340|1536.6303088614|1536.6542440301|1536.6303088614|1536.6542440301
2023-12-27 07:00:00|SMT|1703660400|1536.648204633|1536.6499411072|1536.630553069|1536.630553069
2023-12-27 07:01:00|SMT|1703660460|1536.6308524214|1536.6388930205|1536.6249569102|1536.6252112003
2023-12-27 07:02:00|SMT|1703660520|1536.6241080694|1536.6301870622|1536.6133007237|1536.6234846059
2023-12-27 07:03:00|SMT|1703660580|1536.6226990234|1536.6290258234|1536.618279611|1536.6244692745
2023-12-27 07:04:00|SMT|1703660640|1536.6284194649|1536.687753708|1536.6284194649|1536.6774620074
2023-12-27 07:05:00|SMT|1703660700|1536.6790899971|1536.6818491725|1536.6546733797|1536.6572721003
2023-12-27 07:06:00|SMT|1703660760|1536.6577369192|1536.6577369192|1536.6171348931|1536.6171348931
2023-12-27 07:07:00|SMT|1703660820|1536.6131429144|1536.6286291098|1536.4931367003|1536.4931367003
2023-12-27 07:08:00|SMT|1703660880|1536.4847335227|1536.4847335227|1536.4446994729|1536.4520400348
2023-12-27 07:09:00|SMT|1703660940|1536.4535035347|1536.4597936733|1536.4374479314|1536.4526231072
2023-12-27 07:10:00|SMT|1703661000|1536.4557157956|1536.485857904|1536.4557157956|1536.4798615164
2023-12-27 07:11:00|SMT|1703661060|1536.4772948691|1536.4772948691|1536.4592326376|1536.4606231374
2023-12-27 07:12:00|SMT|1703661120|1536.4581639375|1536.4816457638|1536.4533170184|1536.4771245901
2023-12-27 07:13:00|SMT|1703661180|1536.4760070634|1536.4760070634|1536.4402212944|1536.4418574803
2023-12-27 07:14:00|SMT|1703661240|1536.4349961276|1536.4349961276|1536.4121536471|1536.4132511009
2023-12-27 07:15:00|SMT|1703661300|1536.4139337078|1536.4281503532|1536.4135687476|1536.4184806227
2023-12-27 07:16:00|SMT|1703661360|1536.418203023|1536.418203023|1536.3914290039|1536.395482684
2023-12-27 07:17:00|SMT|1703661420|1536.4022884603|1536.4079610869|1536.3963100049|1536.397817942
2023-12-27 07:18:00|SMT|1703661480|1536.4030207991|1536.4350981269|1536.2721387068|1536.2721387068
2023-12-27 07:19:00|SMT|1703661540|1536.2722233237|1536.2767370746|1536.2515615066|1536.2515615066
2023-12-27 07:20:00|SMT|1703661600|1536.2435834672|1536.2446024556|1536.2292121317|1536.2332181904
2023-12-27 07:21:00|SMT|1703661660|1536.2324762247|1536.2324762247|1536.1620407582|1536.1620407582
2023-12-27 07:22:00|SMT|1703661720|1536.1622614914|1536.2291202729|1536.1523736748|1536.2291202729
2023-12-27 07:23:00|SMT|1703661780|1536.2320629845|1536.2320629845|1536.1904572744|1536.1904572744
2023-12-27 07:24:00|SMT|1703661840|1536.1873505816|1536.1873505816|1536.1214836626|1536.1252644875
2023-12-27 07:25:00|SMT|1703661900|1536.1271121434|1536.1271121434|1536.0337951021|1536.0337951021
2023-12-27 07:26:00|SMT|1703661960|1536.030474033|1536.030474033|1535.903541975|1535.903541975
2023-12-27 07:27:00|SMT|1703662020|1535.8978790031|1535.8978790031|1535.8258505011|1535.8258505011
2023-12-27 07:28:00|SMT|1703662080|1535.8242714371|1535.8242714371|1535.7814013427|1535.7814013427
2023-12-27 07:29:00|SMT|1703662140|1535.7659963499|1535.7659963499|1535.6885808576|1535.6885808576
2023-12-27 07:30:00|SMT|1703662200|1535.6876252467|1535.6876252467|1535.6413990667|1535.6413990667
2023-12-27 07:31:00|SMT|1703662260|1535.639012207|1535.639012207|1535.5994512861|1535.5994512861
2023-12-27 07:32:00|SMT|1703662320|1535.5977829734|1535.5977829734|1535.5525681456|1535.5525681456
2023-12-27 07:33:00|SMT|1703662380|1535.5516437267|1535.5516437267|1535.5259733285|1535.5259733285
2023-12-27 07:34:00|SMT|1703662440|1535.5210316271|1535.5210316271|1535.5048778519|1535.5068716293
2023-12-27 07:35:00|SMT|1703662500|1535.5060117324|1535.5060117324|1535.4980498138|1535.4988129362
2023-12-27 07:36:00|SMT|1703662560|1535.4976316588|1535.4976316588|1535.4339890898|1535.4339890898
2023-12-27 07:37:00|SMT|1703662620|1535.4270443542|1535.4270443542|1535.3708368777|1535.3708368777
2023-12-27 07:38:00|SMT|1703662680|1535.3675192661|1535.3690434199|1535.2943869763|1535.2943869763
2023-12-27 07:39:00|SMT|1703662740|1535.2923713822|1535.2923713822|1535.228519247|1535.228519247
2023-12-27 07:40:00|SMT|1703662800|1535.2271876577|1535.228021779|1535.1899989881|1535.192131478
2023-12-27 07:41:00|SMT|1703662860|1535.1858710891|1535.1897049768|1535.0842851641|1535.0842851641
2023-12-27 07:42:00|SMT|1703662920|1535.0618837905|1535.0618837905|1534.992542396|1534.992542396
2023-12-27 07:43:00|SMT|1703662980|1534.9778284878|1534.9778284878|1534.8547512069|1534.8547512069
2023-12-27 07:44:00|SMT|1703663040|1534.8492354947|1534.8522983174|1534.8185685793|1534.8185685793
2023-12-27 07:45:00|SMT|1703663100|1534.8158991742|1534.8158991742|1534.6934362946|1534.6934362946
2023-12-27 07:46:00|SMT|1703663160|1534.6601330806|1534.6601330806|1534.5404444153|1534.5404444153
2023-12-27 07:47:00|SMT|1703663220|1534.5322903836|1534.5322903836|1534.4971796956|1534.5210848114
2023-12-27 07:48:00|SMT|1703663280|1534.5079456125|1534.5079456125|1534.4479402509|1534.4479402509
2023-12-27 07:49:00|SMT|1703663340|1534.4431998493|1534.4431998493|1534.3812153854|1534.3812153854
2023-12-27 07:50:00|SMT|1703663400|1534.3815045833|1534.3815045833|1534.361695793|1534.36490075
2023-12-27 07:51:00|SMT|1703663460|1534.3634469578|1534.3646780651|1534.3307266637|1534.3307266637
2023-12-27 07:52:00|SMT|1703663520|1534.3165466982|1534.3165466982|1534.2750151904|1534.2750151904
2023-12-27 07:53:00|SMT|1703663580|1534.2738847357|1534.2754277273|1534.2634659447|1534.2695953497
2023-12-27 07:54:00|SMT|1703663640|1534.2697793153|1534.2731617639|1534.2625761021|1534.2645783952
2023-12-27 07:55:00|SMT|1703663700|1534.2653308895|1534.2672425562|1534.2569654189|1534.2570402118
2023-12-27 07:56:00|SMT|1703663760|1534.2531967894|1534.2758400928|1534.2531967894|1534.2699651583
2023-12-27 07:57:00|SMT|1703663820|1534.2673740653|1534.2891341357|1534.2673740653|1534.281802853
2023-12-27 07:58:00|SMT|1703663880|1534.2805333939|1534.2952622167|1534.2805333939|1534.288699784
2023-12-27 07:59:00|SMT|1703663940|1534.284829729|1534.2900896872|1534.2731121176|1534.2731121176
2023-12-27 08:00:00|SMT|1703664000|1534.2594241753|1534.2594241753|1534.2316130071|1534.2316130071
2023-12-27 08:01:00|SMT|1703664060|1534.2300729728|1534.2445274511|1534.2300729728|1534.2313356472
2023-12-27 08:02:00|SMT|1703664120|1534.2247092286|1534.235214023|1534.2247092286|1534.2252000167
2023-12-27 08:03:00|SMT|1703664180|1534.2222867275|1534.2296234813|1534.2111083449|1534.2111083449
2023-12-27 08:04:00|SMT|1703664240|1534.2109291247|1534.2109291247|1534.140363093|1534.140363093
2023-12-27 08:05:00|SMT|1703664300|1534.1527600532|1534.1939802286|1534.1527600532|1534.1595051766
2023-12-27 08:06:00|SMT|1703664360|1534.1561508198|1534.1561508198|1534.127558208|1534.127558208
2023-12-27 08:07:00|SMT|1703664420|1534.1238918874|1534.1589111074|1534.1186204239|1534.1589111074
2023-12-27 08:08:00|SMT|1703664480|1534.1596959782|1534.2064639124|1534.1596959782|1534.1966436835
2023-12-27 08:09:00|SMT|1703664540|1534.1975445257|1534.2568047838|1534.1975445257|1534.24802515
2023-12-27 08:10:00|SMT|1703664600|1534.2471878925|1534.2888296368|1534.2471878925|1534.2888296368
2023-12-27 08:11:00|SMT|1703664660|1534.2923818726|1534.3584271798|1534.2923818726|1534.3549618825
2023-12-27 08:12:00|SMT|1703664720|1534.3532139298|1534.4010403098|1534.3532139298|1534.4010403098
2023-12-27 08:13:00|SMT|1703664780|1534.4066563373|1534.4810096271|1534.4066563373|1534.4810096271
2023-12-27 08:14:00|SMT|1703664840|1534.4963728214|1534.567954785|1534.4963728214|1534.5509493326
2023-12-27 08:15:00|SMT|1703664900|1534.5487153581|1534.6427486751|1534.5487153581|1534.6427486751
2023-12-27 08:16:00|SMT|1703664960|1534.644839603|1534.720308236|1534.644839603|1534.720308236
2023-12-27 08:17:00|SMT|1703665020|1534.7235248095|1534.7891053006|1534.7235248095|1534.7891053006
2023-12-27 08:18:00|SMT|1703665080|1534.7879202476|1535.1248739023|1534.7879202476|1535.1248739023
2023-12-27 08:19:00|SMT|1703665140|1535.1283491347|1535.2827787544|1535.1283491347|1535.2827787544
2023-12-27 08:20:00|SMT|1703665200|1535.3163184438|1535.4427290147|1535.3163184438|1535.4427290147
2023-12-27 08:21:00|SMT|1703665260|1535.4458488001|1535.5736051874|1535.4458488001|1535.5736051874
2023-12-27 08:22:00|SMT|1703665320|1535.5777308722|1535.7564015756|1535.5777308722|1535.7564015756
2023-12-27 08:23:00|SMT|1703665380|1535.7695299132|1535.8929233079|1535.7695299132|1535.8929233079
2023-12-27 08:24:00|SMT|1703665440|1535.9009493544|1536.0099954669|1535.9009493544|1536.0099954669
2023-12-27 08:25:00|SMT|1703665500|1536.0187097425|1536.1364735156|1536.0187097425|1536.1364735156
2023-12-27 08:26:00|SMT|1703665560|1536.1441425056|1536.2964378563|1536.1441425056|1536.2964378563
2023-12-27 08:27:00|SMT|1703665620|1536.3198802903|1536.5592428158|1536.3198802903|1536.5592428158
2023-12-27 08:28:00|SMT|1703665680|1536.5854538233|1537.0068356121|1536.5854538233|1537.0068356121
2023-12-27 08:29:00|SMT|1703665740|1537.0210962156|1537.3507439338|1537.0210962156|1537.3507439338
2023-12-27 08:30:00|SMT|1703665800|1537.3540835424|1537.588550262|1537.3540835424|1537.588550262
2023-12-27 08:31:00|SMT|1703665860|1537.6030086095|1538.2109393119|1537.6030086095|1538.2109393119
2023-12-27 08:32:00|SMT|1703665920|1538.2230854763|1538.6324455547|1538.2230854763|1538.6324455547
2023-12-27 08:33:00|SMT|1703665980|1538.6716497677|1539.047217636|1538.6716497677|1539.047217636
2023-12-27 08:34:00|SMT|1703666040|1539.0586157307|1539.4593720765|1539.0586157307|1539.4593720765
2023-12-27 08:35:00|SMT|1703666100|1539.48514373|1539.7209599534|1539.48514373|1539.7209599534
2023-12-27 08:36:00|SMT|1703666160|1539.735349417|1540.0845017077|1539.735349417|1540.0845017077
2023-12-27 08:37:00|SMT|1703666220|1540.137620677|1540.4314505842|1540.137620677|1540.4314505842
2023-12-27 08:38:00|SMT|1703666280|1540.4442471162|1541.3586341977|1540.4442471162|1541.3586341977
2023-12-27 08:39:00|SMT|1703666340|1541.3679773016|1541.719541332|1541.3679773016|1541.719541332
2023-12-27 08:40:00|SMT|1703666400|1541.7194122643|1542.1573999754|1541.7194122643|1542.1573999754
2023-12-27 08:41:00|SMT|1703666460|1542.1760177019|1542.4349121766|1542.1760177019|1542.4349121766
2023-12-27 08:42:00|SMT|1703666520|1542.6587959558|1543.1647913025|1542.6587959558|1543.1647913025
2023-12-27 08:43:00|SMT|1703666580|1543.169654518|1543.7740851918|1543.169654518|1543.7740851918
2023-12-27 08:44:00|SMT|1703666640|1543.7770121326|1544.1860304308|1543.7770121326|1544.1860304308
2023-12-27 08:45:00|SMT|1703666700|1544.2203779107|1544.4557165737|1544.2203779107|1544.4557165737
2023-12-27 08:46:00|SMT|1703666760|1544.4752034104|1544.8708083813|1544.4752034104|1544.8708083813
2023-12-27 08:47:00|SMT|1703666820|1544.9105600218|1545.2184382545|1544.9105600218|1545.2184382545
2023-12-27 08:48:00|SMT|1703666880|1545.2350848195|1545.5171675772|1545.2350848195|1545.5171675772
2023-12-27 08:49:00|SMT|1703666940|1545.5421114215|1545.6776166025|1545.5421114215|1545.6776166025
2023-12-27 08:50:00|SMT|1703667000|1545.6848037289|1545.800804751|1545.6848037289|1545.800804751
2023-12-27 08:51:00|SMT|1703667060|1545.8119351017|1545.954161491|1545.8119351017|1545.954161491
2023-12-27 08:52:00|SMT|1703667120|1545.9771785137|1546.1577495791|1545.9771785137|1546.1577495791
2023-12-27 08:53:00|SMT|1703667180|1546.1629875627|1546.3465607941|1546.1629875627|1546.3465607941
2023-12-27 08:54:00|SMT|1703667240|1546.3512199772|1546.4803497171|1546.3512199772|1546.4803497171
2023-12-27 08:55:00|SMT|1703667300|1546.4878968117|1546.6041596714|1546.4878968117|1546.6041596714
2023-12-27 08:56:00|SMT|1703667360|1546.6123259164|1546.7485541732|1546.6123259164|1546.7485541732
2023-12-27 08:57:00|SMT|1703667420|1546.7651296572|1547.0164676658|1546.7651296572|1547.0164676658
2023-12-27 08:58:00|SMT|1703667480|1547.026035959|1547.1941106668|1547.026035959|1547.1941106668
2023-12-27 08:59:00|SMT|1703667540|1547.2056201718|1547.376976156|1547.2056201718|1547.376976156
2023-12-27 09:00:00|SMT|1703667600|1547.3902782842|1547.5066827963|1547.3902782842|1547.5066827963
2023-12-27 09:01:00|SMT|1703667660|1547.5195655531|1547.7074307362|1547.5195655531|1547.7074307362
2023-12-27 09:02:00|SMT|1703667720|1547.7204721358|1547.907590502|1547.7204721358|1547.907590502
2023-12-27 09:03:00|SMT|1703667780|1547.9152142843|1547.9996072423|1547.9152142843|1547.9996072423
2023-12-27 09:04:00|SMT|1703667840|1548.0058732634|1548.1985784647|1548.0058732634|1548.1985784647
2023-12-27 09:05:00|SMT|1703667900|1548.2212165807|1548.4151721541|1548.2212165807|1548.4151721541
2023-12-27 09:06:00|SMT|1703667960|1548.4380373426|1548.5955642761|1548.4380373426|1548.5955642761
2023-12-27 09:07:00|SMT|1703668020|1548.6109822666|1548.7456227788|1548.6109822666|1548.7456227788
2023-12-27 09:08:00|SMT|1703668080|1548.7454579821|1548.8227031697|1548.7454579821|1548.8227031697
2023-12-27 09:09:00|SMT|1703668140|1548.8297272769|1548.9559058316|1548.8297272769|1548.9559058316
2023-12-27 09:10:00|SMT|1703668200|1548.9673954192|1549.0492785693|1548.9673954192|1549.0492785693
2023-12-27 09:11:00|SMT|1703668260|1549.0564684731|1549.1856424545|1549.0564684731|1549.1856424545
2023-12-27 09:12:00|SMT|1703668320|1549.1894884959|1549.2729137257|1549.1894884959|1549.2729137257
2023-12-27 09:13:00|SMT|1703668380|1549.2872024094|1549.3951178112|1549.2872024094|1549.3951178112
2023-12-27 09:14:00|SMT|1703668440|1549.4072403937|1549.5360072791|1549.4072403937|1549.5360072791
2023-12-27 09:15:00|SMT|1703668500|1549.5696490321|1549.6564906134|1549.5696490321|1549.6564906134
2023-12-27 09:16:00|SMT|1703668560|1549.6608026972|1549.7917427961|1549.6608026972|1549.7917427961
2023-12-27 09:17:00|SMT|1703668620|1549.80174041|1549.8965006057|1549.80174041|1549.8965006057
2023-12-27 09:18:00|SMT|1703668680|1549.9165462759|1549.9961769067|1549.9165462759|1549.9946277006
2023-12-27 09:19:00|SMT|1703668740|1550.0028189876|1550.1565025812|1550.0028189876|1550.1565025812
2023-12-27 09:20:00|SMT|1703668800|1550.1749150006|1550.2654064203|1550.1749150006|1550.2654064203
2023-12-27 09:21:00|SMT|1703668860|1550.2734410459|1550.4048242043|1550.2734410459|1550.4048242043
2023-12-27 09:22:00|SMT|1703668920|1550.4103477779|1550.4948338647|1550.4103477779|1550.4948338647
2023-12-27 09:23:00|SMT|1703668980|1550.5135947996|1550.6108486272|1550.5135947996|1550.6108486272
2023-12-27 09:24:00|SMT|1703669040|1550.6171858767|1550.7117562448|1550.6171858767|1550.7117562448
2023-12-27 09:25:00|SMT|1703669100|1550.713630711|1550.8027127174|1550.713630711|1550.8027127174
2023-12-27 09:26:00|SMT|1703669160|1550.8101978082|1550.9233306525|1550.8101978082|1550.9233306525
2023-12-27 09:27:00|SMT|1703669220|1550.9628460371|1551.1585398853|1550.9628460371|1551.1585398853
2023-12-27 09:28:00|SMT|1703669280|1551.1801898826|1551.3947709768|1551.1801898826|1551.3947709768
2023-12-27 09:29:00|SMT|1703669340|1551.4049658862|1551.5640450607|1551.4049658862|1551.5640450607
2023-12-27 09:30:00|SMT|1703669400|1551.5705642802|1551.6670435569|1551.5705642802|1551.6670435569
2023-12-27 09:31:00|SMT|1703669460|1551.6733683944|1551.8870976918|1551.6733683944|1551.8870976918
2023-12-27 09:32:00|SMT|1703669520|1551.8991541357|1551.9939848997|1551.8991541357|1551.9939848997
2023-12-27 09:33:00|SMT|1703669580|1552.0031278136|1552.0758256086|1552.0031278136|1552.0758256086
2023-12-27 09:34:00|SMT|1703669640|1552.0768966445|1552.1423767504|1552.0768911838|1552.1423767504
2023-12-27 09:35:00|SMT|1703669700|1552.1428691029|1552.1767717621|1552.1428691029|1552.1767717621
2023-12-27 09:36:00|SMT|1703669760|1552.1833894807|1552.2023087642|1552.1822772307|1552.1941074693
2023-12-27 09:37:00|SMT|1703669820|1552.2022561024|1552.2253865898|1552.2011214949|1552.2253865898
2023-12-27 09:38:00|SMT|1703669880|1552.2274490347|1552.2411516396|1552.2274490347|1552.2377923329
2023-12-27 09:39:00|SMT|1703669940|1552.2407468885|1552.2480592569|1552.2269769548|1552.2380937408
2023-12-27 09:40:00|SMT|1703670000|1552.2396340151|1552.2396340151|1552.2156246116|1552.2156246116
2023-12-27 09:41:00|SMT|1703670060|1552.2161155161|1552.2161155161|1552.1966321914|1552.1966321914
2023-12-27 09:42:00|SMT|1703670120|1552.1569385172|1552.1569385172|1552.0536555151|1552.0536555151
2023-12-27 09:43:00|SMT|1703670180|1552.0511441578|1552.0511441578|1551.9835531017|1551.9895073478
2023-12-27 09:44:00|SMT|1703670240|1551.989062228|1551.989062228|1551.9051448719|1551.9051448719
2023-12-27 09:45:00|SMT|1703670300|1551.8956920312|1551.8956920312|1551.8451414321|1551.8451414321
2023-12-27 09:46:00|SMT|1703670360|1551.8439436725|1551.8439436725|1551.487287158|1551.487287158
2023-12-27 09:47:00|SMT|1703670420|1551.468129722|1551.468129722|1551.2937054981|1551.2937054981
2023-12-27 09:48:00|SMT|1703670480|1551.2830011215|1551.2830011215|1551.0991834138|1551.0991834138
2023-12-27 09:49:00|SMT|1703670540|1551.0715655965|1551.0715655965|1550.9800032675|1550.9800032675
2023-12-27 09:50:00|SMT|1703670600|1550.9807379519|1550.9807379519|1550.9377736636|1550.9377736636
2023-12-27 09:51:00|SMT|1703670660|1550.920711458|1550.9256044219|1550.8488820518|1550.8488820518
2023-12-27 09:52:00|SMT|1703670720|1550.8319247415|1550.8319247415|1550.8055926662|1550.8208939709
2023-12-27 09:53:00|SMT|1703670780|1550.8088221124|1550.8126546346|1550.7905989456|1550.7905989456
2023-12-27 09:54:00|SMT|1703670840|1550.7913276026|1550.7913276026|1550.7386533274|1550.7386533274
2023-12-27 09:55:00|SMT|1703670900|1550.7361110493|1550.7429224783|1550.7218336763|1550.7218336763
2023-12-27 09:56:00|SMT|1703670960|1550.7183412076|1550.7230406025|1550.6996857409|1550.7204636684
2023-12-27 09:57:00|SMT|1703671020|1550.7221745787|1550.7221745787|1550.5962990462|1550.5962990462
2023-12-27 09:58:00|SMT|1703671080|1550.5922514924|1550.5922514924|1550.5187357149|1550.5187357149
2023-12-27 09:59:00|SMT|1703671140|1550.5185036556|1550.5211544934|1550.4040050776|1550.4042206529
2023-12-27 10:00:00|SMT|1703671200|1550.4022569537|1550.4022569537|1550.3527331814|1550.3527331814
2023-12-27 10:01:00|SMT|1703671260|1550.3482222494|1550.3482222494|1550.3142718961|1550.3142718961
2023-12-27 10:02:00|SMT|1703671320|1550.3076674258|1550.3146587683|1550.2948832456|1550.2948832456
2023-12-27 10:03:00|SMT|1703671380|1550.2924912495|1550.2924912495|1550.272701126|1550.272701126
2023-12-27 10:04:00|SMT|1703671440|1550.2715311428|1550.2757497112|1550.2367113962|1550.2374031097
2023-12-27 10:05:00|SMT|1703671500|1550.2372582917|1550.2397955392|1550.2022639883|1550.2093978365
2023-12-27 10:06:00|SMT|1703671560|1550.2118504282|1550.2118504282|1550.1934577089|1550.206422792
2023-12-27 10:07:00|SMT|1703671620|1550.1986253517|1550.2308221242|1550.1986253517|1550.2308221242
2023-12-27 10:08:00|SMT|1703671680|1550.2335112702|1550.3958431051|1550.2335112702|1550.395073764
2023-12-27 10:09:00|SMT|1703671740|1550.4016298562|1550.4812855703|1550.4016298562|1550.4812855703
2023-12-27 10:10:00|SMT|1703671800|1550.4841568838|1550.6082719671|1550.4841568838|1550.6082719671
2023-12-27 10:11:00|SMT|1703671860|1550.6091425242|1550.6720856498|1550.6091425242|1550.6720856498
2023-12-27 10:12:00|SMT|1703671920|1550.6739807746|1550.7593863305|1550.6739807746|1550.7593863305
2023-12-27 10:13:00|SMT|1703671980|1550.7631414865|1550.8133424918|1550.7631414865|1550.8133424918
2023-12-27 10:14:00|SMT|1703672040|1550.8136445629|1550.8588892089|1550.8136445629|1550.8573522138
2023-12-27 10:15:00|SMT|1703672100|1550.856753577|1550.8898430345|1550.856753577|1550.8898430345
2023-12-27 10:16:00|SMT|1703672160|1550.8964145592|1550.9455904276|1550.8964145592|1550.944744349
2023-12-27 10:17:00|SMT|1703672220|1550.9470322009|1551.0270472309|1550.9470322009|1551.0184928803
2023-12-27 10:18:00|SMT|1703672280|1551.0253100851|1551.0939428998|1551.0253100851|1551.0939428998
2023-12-27 10:19:00|SMT|1703672340|1551.0902705288|1551.2811142892|1551.0902705288|1551.2811142892
2023-12-27 10:20:00|SMT|1703672400|1551.2846322773|1551.3680866582|1551.2846322773|1551.3680866582
2023-12-27 10:21:00|SMT|1703672460|1551.375311414|1551.4644621471|1551.375311414|1551.4644621471
2023-12-27 10:22:00|SMT|1703672520|1551.4707959538|1551.5160611401|1551.4679875075|1551.5160611401
2023-12-27 10:23:00|SMT|1703672580|1551.5189089541|1551.6061037838|1551.5189089541|1551.6061037838
2023-12-27 10:24:00|SMT|1703672640|1551.6079521087|1551.7923810889|1551.6079521087|1551.7923810889
2023-12-27 10:25:00|SMT|1703672700|1551.7971040256|1552.0941697889|1551.7971040256|1552.0941697889
2023-12-27 10:26:00|SMT|1703672760|1552.1032815929|1552.3441757497|1552.1032815929|1552.3441757497
2023-12-27 10:27:00|SMT|1703672820|1552.3539655346|1552.5531144902|1552.3539655346|1552.5531144902
2023-12-27 10:28:00|SMT|1703672880|1552.5632288204|1552.7642459034|1552.5632288204|1552.7642459034
2023-12-27 10:29:00|SMT|1703672940|1552.7707319107|1553.0167400166|1552.7707319107|1553.0167400166
2023-12-27 10:30:00|SMT|1703673000|1553.0203487468|1553.3849942117|1553.0203487468|1553.3849942117
2023-12-27 10:31:00|SMT|1703673060|1553.3964832931|1553.7609850404|1553.3964832931|1553.7609850404
2023-12-27 10:32:00|SMT|1703673120|1553.8079286549|1554.2286554988|1553.8079286549|1554.2286554988
2023-12-27 10:33:00|SMT|1703673180|1554.252323886|1554.4871792093|1554.252323886|1554.4871792093
2023-12-27 10:34:00|SMT|1703673240|1554.5211768937|1554.7092002664|1554.5211768937|1554.7092002664
2023-12-27 10:35:00|SMT|1703673300|1554.7143690465|1554.9790298322|1554.7143690465|1554.9790298322
2023-12-27 10:36:00|SMT|1703673360|1555.0061399036|1556.0699408013|1555.0061399036|1556.0699408013
2023-12-27 10:37:00|SMT|1703673420|1556.1112841249|1556.445381381|1556.1112841249|1556.445381381
2023-12-27 10:38:00|SMT|1703673480|1556.460428292|1556.6467941659|1556.460428292|1556.6467941659
2023-12-27 10:39:00|SMT|1703673540|1556.6690362414|1557.0506557355|1556.6690362414|1557.0506557355
2023-12-27 10:40:00|SMT|1703673600|1557.05794187|1557.3580255367|1557.05794187|1557.3580255367
2023-12-27 10:41:00|SMT|1703673660|1557.3637122189|1557.7239142493|1557.3637122189|1557.7239142493
2023-12-27 10:42:00|SMT|1703673720|1557.73699979|1558.0624466081|1557.73699979|1558.0624466081
2023-12-27 10:43:00|SMT|1703673780|1558.0762883187|1558.3522965271|1558.0762883187|1558.3522965271
2023-12-27 10:44:00|SMT|1703673840|1558.3646423245|1558.5573941953|1558.3646423245|1558.5573941953
2023-12-27 10:45:00|SMT|1703673900|1558.5774638618|1558.8354048893|1558.5774638618|1558.8354048893
2023-12-27 10:46:00|SMT|1703673960|1558.8484311467|1559.5430711638|1558.8484311467|1559.5430711638
2023-12-27 10:47:00|SMT|1703674020|1559.5732342713|1559.9699000931|1559.5732342713|1559.9699000931
2023-12-27 10:48:00|SMT|1703674080|1559.9853338476|1560.3509087608|1559.9853338476|1560.3509087608
2023-12-27 10:49:00|SMT|1703674140|1560.3888734231|1560.7202317327|1560.3888734231|1560.7202317327
2023-12-27 10:50:00|SMT|1703674200|1560.7618153545|1561.0669924218|1560.7618153545|1561.0669924218
2023-12-27 10:51:00|SMT|1703674260|1561.1013239763|1561.3997846221|1561.1013239763|1561.3997846221
2023-12-27 10:52:00|SMT|1703674320|1561.4380933744|1561.7948694108|1561.4380933744|1561.7948694108
2023-12-27 10:53:00|SMT|1703674380|1561.8334830994|1562.0564741762|1561.8334830994|1562.0564741762
2023-12-27 10:54:00|SMT|1703674440|1562.083617498|1562.3333985691|1562.083617498|1562.3333985691
2023-12-27 10:55:00|SMT|1703674500|1562.3510984679|1562.5560211212|1562.3510984679|1562.5560211212
2023-12-27 10:56:00|SMT|1703674560|1562.5719172263|1562.8780873574|1562.5719172263|1562.8780873574
2023-12-27 10:57:00|SMT|1703674620|1562.9287845011|1563.2652005372|1562.9287845011|1563.2652005372
2023-12-27 10:58:00|SMT|1703674680|1563.2741500845|1563.5440460191|1563.2741500845|1563.5440460191
2023-12-27 10:59:00|SMT|1703674740|1563.5934425922|1563.9151521846|1563.5934425922|1563.9151521846
2023-12-27 11:00:00|SMT|1703674800|1563.9442330527|1564.3082788552|1563.9442330527|1564.3082788552
2023-12-27 11:01:00|SMT|1703674860|1564.3173944693|1564.8054538367|1564.3173944693|1564.8054538367
2023-12-27 11:02:00|SMT|1703674920|1564.8325674805|1565.1869324823|1564.8325674805|1565.1869324823
2023-12-27 11:03:00|SMT|1703674980|1565.2206906488|1565.6176662272|1565.2206906488|1565.6176662272
2023-12-27 11:04:00|SMT|1703675040|1565.6292816851|1565.7854901533|1565.6292816851|1565.7854901533
2023-12-27 11:05:00|SMT|1703675100|1565.8233623867|1566.1360298626|1565.8233623867|1566.1360298626
2023-12-27 11:06:00|SMT|1703675160|1566.1440327687|1566.3400412521|1566.1440327687|1566.3400412521
2023-12-27 11:07:00|SMT|1703675220|1566.4243432641|1566.625975683|1566.4243432641|1566.625975683
2023-12-27 11:08:00|SMT|1703675280|1566.6373056194|1566.8933190536|1566.6373056194|1566.8933190536
2023-12-27 11:09:00|SMT|1703675340|1566.9060214091|1567.098997431|1566.9060214091|1567.098997431
2023-12-27 11:10:00|SMT|1703675400|1567.1049407784|1567.2379411388|1567.1049407784|1567.2379411388
2023-12-27 11:11:00|SMT|1703675460|1567.2505615472|1567.3916472228|1567.2505615472|1567.3916472228
2023-12-27 11:12:00|SMT|1703675520|1567.4073019576|1567.5477610561|1567.4073019576|1567.5477610561
2023-12-27 11:13:00|SMT|1703675580|1567.571701612|1567.7302176149|1567.571701612|1567.7302176149
2023-12-27 11:14:00|SMT|1703675640|1567.7443444179|1567.8913293588|1567.7443444179|1567.8913293588
2023-12-27 11:15:00|SMT|1703675700|1567.9089985076|1568.126592745|1567.9089985076|1568.126592745
2023-12-27 11:16:00|SMT|1703675760|1568.1481394169|1568.3550736716|1568.1481394169|1568.3550736716
2023-12-27 11:17:00|SMT|1703675820|1568.3610880001|1568.5860745554|1568.3610880001|1568.5860745554
2023-12-27 11:18:00|SMT|1703675880|1568.6182030844|1568.8071797396|1568.6182030844|1568.8071797396
2023-12-27 11:19:00|SMT|1703675940|1568.8176101093|1569.0245190226|1568.8176101093|1569.0245190226
2023-12-27 11:20:00|SMT|1703676000|1569.0303219747|1569.1325650722|1569.0303219747|1569.1325650722
2023-12-27 11:21:00|SMT|1703676060|1569.1495590093|1569.2555947771|1569.1495590093|1569.2555947771
2023-12-27 11:22:00|SMT|1703676120|1569.2683050552|1569.4232975481|1569.2683050552|1569.4232975481
2023-12-27 11:23:00|SMT|1703676180|1569.4302474233|1569.5266339491|1569.4302474233|1569.5266339491
2023-12-27 11:24:00|SMT|1703676240|1569.5385442475|1569.7272576259|1569.5385442475|1569.7272576259
2023-12-27 11:25:00|SMT|1703676300|1569.7385149822|1569.9897750072|1569.7385149822|1569.9897750072
2023-12-27 11:26:00|SMT|1703676360|1570.0032587044|1570.1645382029|1570.0032587044|1570.1645382029
2023-12-27 11:27:00|SMT|1703676420|1570.1778599708|1570.3217706449|1570.1778599708|1570.3217706449
2023-12-27 11:28:00|SMT|1703676480|1570.3324252831|1570.4680523778|1570.3324252831|1570.4680523778
2023-12-27 11:29:00|SMT|1703676540|1570.4716287298|1570.6285786508|1570.4716287298|1570.6285786508
2023-12-27 11:30:00|SMT|1703676600|1570.6380364661|1570.7692442011|1570.6380364661|1570.7692442011
2023-12-27 11:31:00|SMT|1703676660|1570.7837382114|1570.8965862297|1570.7837382114|1570.8965862297
2023-12-27 11:32:00|SMT|1703676720|1570.9109042332|1571.10773193|1570.9109042332|1571.10773193
2023-12-27 11:33:00|SMT|1703676780|1571.1274147641|1571.2673165305|1571.1274147641|1571.2673165305
2023-12-27 11:34:00|SMT|1703676840|1571.2950155805|1571.3835695903|1571.2950155805|1571.3835695903
2023-12-27 11:35:00|SMT|1703676900|1571.3853863611|1571.4876091289|1571.3853863611|1571.4876091289
2023-12-27 11:36:00|SMT|1703676960|1571.491303787|1571.6667381597|1571.491303787|1571.6667381597
2023-12-27 11:37:00|SMT|1703677020|1571.6774964685|1571.8132841945|1571.6774964685|1571.8120142641
2023-12-27 11:38:00|SMT|1703677080|1571.8108558175|1571.9719250655|1571.8108558175|1571.9719250655
2023-12-27 11:39:00|SMT|1703677140|1571.9787478771|1572.1494509958|1571.9787478771|1572.1494509958
2023-12-27 11:40:00|SMT|1703677200|1572.1553801291|1572.2715693141|1572.1553801291|1572.2701467844
2023-12-27 11:41:00|SMT|1703677260|1572.272199068|1572.40268701|1572.272199068|1572.40268701
2023-12-27 11:42:00|SMT|1703677320|1572.413546588|1572.5035842521|1572.413546588|1572.5035842521
2023-12-27 11:43:00|SMT|1703677380|1572.5154044683|1572.5799122358|1572.5145175252|1572.5799122358
2023-12-27 11:44:00|SMT|1703677440|1572.5912806583|1572.7327134502|1572.5912806583|1572.7327134502
2023-12-27 11:45:00|SMT|1703677500|1572.7370750117|1572.8360491613|1572.7370750117|1572.8360491613
2023-12-27 11:46:00|SMT|1703677560|1572.8363302586|1572.9171369985|1572.8363302586|1572.9171369985
2023-12-27 11:47:00|SMT|1703677620|1572.9212136758|1572.9731741205|1572.9212136758|1572.9731741205
2023-12-27 11:48:00|SMT|1703677680|1572.9748820184|1573.0462324669|1572.9748820184|1573.0462324669
2023-12-27 11:49:00|SMT|1703677740|1573.0545669542|1573.1285733426|1573.0545669542|1573.1285733426
2023-12-27 11:50:00|SMT|1703677800|1573.1392343514|1573.2016996328|1573.1392343514|1573.1596981867
2023-12-27 11:51:00|SMT|1703677860|1573.1643087767|1573.1710927481|1573.1607684725|1573.1710162686
2023-12-27 11:52:00|SMT|1703677920|1573.1728663462|1573.1819286184|1573.1520217341|1573.153566533
2023-12-27 11:53:00|SMT|1703677980|1573.1537288217|1573.175034294|1573.1437929832|1573.1601342956
2023-12-27 11:54:00|SMT|1703678040|1573.1533252233|1573.1853419469|1573.1491943678|1573.1491943678
2023-12-27 11:55:00|SMT|1703678100|1573.1414026039|1573.1414026039|1573.113861123|1573.113861123
2023-12-27 11:56:00|SMT|1703678160|1573.1117434299|1573.1117434299|1573.0512791732|1573.0512791732
2023-12-27 11:57:00|SMT|1703678220|1573.0467954967|1573.0467954967|1572.9914862463|1572.9940121784
2023-12-27 11:58:00|SMT|1703678280|1572.9946177759|1572.9954581847|1572.968794175|1572.968794175
2023-12-27 11:59:00|SMT|1703678340|1572.9617961724|1572.9617961724|1572.8944921762|1572.8944921762
2023-12-27 12:00:00|SMT|1703678400|1572.8848993933|1572.8848993933|1572.7507939974|1572.7555717134
2023-12-27 12:01:00|SMT|1703678460|1572.7546061977|1572.7588313234|1572.6029214981|1572.6029214981
2023-12-27 12:02:00|SMT|1703678520|1572.5965975369|1572.5965975369|1572.4230000534|1572.4300313555
2023-12-27 12:03:00|SMT|1703678580|1572.4194424625|1572.4194424625|1572.3158547044|1572.3158547044
2023-12-27 12:04:00|SMT|1703678640|1572.3137581343|1572.3702219979|1572.3137581343|1572.3702219979
2023-12-27 12:05:00|SMT|1703678700|1572.3931772553|1572.4028984848|1572.3591496349|1572.3762744034
2023-12-27 12:06:00|SMT|1703678760|1572.3790526607|1572.4211931229|1572.3790526607|1572.4211931229
2023-12-27 12:07:00|SMT|1703678820|1572.4164623095|1572.4258739196|1572.4007027975|1572.4102375851
2023-12-27 12:08:00|SMT|1703678880|1572.3852296784|1572.4116112976|1572.3813395621|1572.4116112976
2023-12-27 12:09:00|SMT|1703678940|1572.4048026523|1572.4574439279|1572.4048026523|1572.4574439279
2023-12-27 12:10:00|SMT|1703679000|1572.4587637022|1572.5358389587|1572.4587637022|1572.5358389587
2023-12-27 12:11:00|SMT|1703679060|1572.5384393835|1572.6018437957|1572.5352867231|1572.6018437957
2023-12-27 12:12:00|SMT|1703679120|1572.5988550319|1572.6345408547|1572.5986234717|1572.6345408547
2023-12-27 12:13:00|SMT|1703679180|1572.6333937043|1572.6488342525|1572.6333937043|1572.6369969488
2023-12-27 12:14:00|SMT|1703679240|1572.6272559738|1572.6278534108|1572.5956687187|1572.5956687187
2023-12-27 12:15:00|SMT|1703679300|1572.5834721979|1572.5834721979|1572.4542128828|1572.4542128828
2023-12-27 12:16:00|SMT|1703679360|1572.4398547914|1572.4398547914|1572.3772455025|1572.3772455025
2023-12-27 12:17:00|SMT|1703679420|1572.3750173354|1572.3750173354|1572.2743872628|1572.2743872628
2023-12-27 12:18:00|SMT|1703679480|1572.266199168|1572.266199168|1572.2004627163|1572.2009444486
2023-12-27 12:19:00|SMT|1703679540|1572.2001575268|1572.2001575268|1572.0904578199|1572.091810723
2023-12-27 12:20:00|SMT|1703679600|1572.0874952012|1572.0874952012|1572.070536735|1572.070536735
2023-12-27 12:21:00|SMT|1703679660|1572.0813700452|1572.1037102799|1572.0813700452|1572.1037102799
2023-12-27 12:22:00|SMT|1703679720|1572.1100522083|1572.1283877699|1572.1030284109|1572.1280922242
2023-12-27 12:23:00|SMT|1703679780|1572.1300474076|1572.1328476383|1572.1027944844|1572.1232743499
2023-12-27 12:24:00|SMT|1703679840|1572.1039936233|1572.1215352962|1572.1012206617|1572.1215352962
2023-12-27 12:25:00|SMT|1703679900|1572.128581159|1572.1947172997|1572.128581159|1572.1947172997
2023-12-27 12:26:00|SMT|1703679960|1572.2004686868|1572.2733742046|1572.2004686868|1572.2733742046
2023-12-27 12:27:00|SMT|1703680020|1572.2745067259|1572.3017364433|1572.2745067259|1572.2941339761
2023-12-27 12:28:00|SMT|1703680080|1572.2966255807|1572.3249523785|1572.2966255807|1572.3212827543
2023-12-27 12:29:00|SMT|1703680140|1572.3235568832|1572.3639641081|1572.3235568832|1572.3639641081
2023-12-27 12:30:00|SMT|1703680200|1572.3645458239|1572.3836658499|1572.3645458239|1572.3727809005
2023-12-27 12:31:00|SMT|1703680260|1572.3767736968|1572.5477659532|1572.3767736968|1572.5477659532
2023-12-27 12:32:00|SMT|1703680320|1572.556057242|1572.5974825571|1572.556057242|1572.5955704374
2023-12-27 12:33:00|SMT|1703680380|1572.6004914865|1572.6353858682|1572.6004914865|1572.6343574726
2023-12-27 12:34:00|SMT|1703680440|1572.6380235557|1572.7064372542|1572.6380235557|1572.7063666498
2023-12-27 12:35:00|SMT|1703680500|1572.7051346327|1572.7061527006|1572.6857881737|1572.6990510424
2023-12-27 12:36:00|SMT|1703680560|1572.6979399482|1572.6979399482|1572.6501392557|1572.6501392557
2023-12-27 12:37:00|SMT|1703680620|1572.644467737|1572.644467737|1572.559716189|1572.559716189
2023-12-27 12:38:00|SMT|1703680680|1572.552601279|1572.552601279|1572.4531811352|1572.4531811352
2023-12-27 12:39:00|SMT|1703680740|1572.4540248373|1572.4540248373|1572.39113023|1572.39113023
2023-12-27 12:40:00|SMT|1703680800|1572.38699887|1572.38699887|1572.3249671883|1572.3249671883
2023-12-27 12:41:00|SMT|1703680860|1572.3226758736|1572.3226758736|1572.2793865824|1572.2820145793
2023-12-27 12:42:00|SMT|1703680920|1572.2751735263|1572.2751735263|1572.1751318994|1572.1751318994
2023-12-27 12:43:00|SMT|1703680980|1572.168051469|1572.168051469|1571.9994781237|1572.0216743307
2023-12-27 12:44:00|SMT|1703681040|1572.0173831676|1572.0173831676|1571.8537685341|1571.8537685341
2023-12-27 12:45:00|SMT|1703681100|1571.8232051209|1571.8232051209|1571.62976779|1571.62976779
2023-12-27 12:46:00|SMT|1703681160|1571.5958417302|1571.5958417302|1571.3747951745|1571.3747951745
2023-12-27 12:47:00|SMT|1703681220|1571.3620823567|1571.3620823567|1571.1715209065|1571.1715209065
2023-12-27 12:48:00|SMT|1703681280|1571.1618726585|1571.1618726585|1570.9740846463|1570.9747679785
2023-12-27 12:49:00|SMT|1703681340|1570.9747237515|1570.9747237515|1570.8311460841|1570.8311460841
2023-12-27 12:50:00|SMT|1703681400|1570.8195254508|1570.8195254508|1570.7111163778|1570.7111163778
2023-12-27 12:51:00|SMT|1703681460|1570.7062900234|1570.7062900234|1570.5586711621|1570.5586711621
2023-12-27 12:52:00|SMT|1703681520|1570.5488600402|1570.5488600402|1570.3496817872|1570.3496817872
2023-12-27 12:53:00|SMT|1703681580|1570.3401469088|1570.3401469088|1570.2560023908|1570.2560023908
2023-12-27 12:54:00|SMT|1703681640|1570.2497869133|1570.2497869133|1570.2223108132|1570.2294474231
2023-12-27 12:55:00|SMT|1703681700|1570.2258990957|1570.2271154847|1570.2187152095|1570.2271154847
2023-12-27 12:56:00|SMT|1703681760|1570.2349642522|1570.2425083396|1570.2317828039|1570.2331441538
2023-12-27 12:57:00|SMT|1703681820|1570.2370103647|1570.2720212684|1570.2290736685|1570.2720212684
2023-12-27 12:58:00|SMT|1703681880|1570.2727978376|1570.2729154327|1570.2689427251|1570.2703544275
2023-12-27 12:59:00|SMT|1703681940|1570.2723179456|1570.2930901778|1570.2699156391|1570.2930901778
2023-12-27 13:00:00|SMT|1703682000|1570.2930939678|1570.2946972003|1570.277104222|1570.277104222
2023-12-27 13:01:00|SMT|1703682060|1570.2768894456|1570.2768894456|1570.2352071808|1570.2352071808
2023-12-27 13:02:00|SMT|1703682120|1570.2454171837|1570.2454171837|1570.2314365878|1570.2417840957
2023-12-27 13:03:00|SMT|1703682180|1570.2408165252|1570.2424849496|1570.2084777383|1570.2084777383
2023-12-27 13:04:00|SMT|1703682240|1570.2034672059|1570.2034672059|1570.0794613916|1570.0794613916
2023-12-27 13:05:00|SMT|1703682300|1570.0690555174|1570.0690555174|1570.006132871|1570.006132871
2023-12-27 13:06:00|SMT|1703682360|1570.0033323908|1570.0033323908|1569.9471114637|1569.9471114637
2023-12-27 13:07:00|SMT|1703682420|1569.9464178349|1569.9464178349|1569.8826513313|1569.8826513313
2023-12-27 13:08:00|SMT|1703682480|1569.8397183084|1569.8397183084|1569.7813398265|1569.7813398265
2023-12-27 13:09:00|SMT|1703682540|1569.7732505172|1569.7732505172|1569.750989243|1569.7515942946
2023-12-27 13:10:00|SMT|1703682600|1569.7440860404|1569.7440860404|1569.6599372847|1569.6599372847
2023-12-27 13:11:00|SMT|1703682660|1569.6589501254|1569.6594134151|1569.6159435595|1569.6203257554
2023-12-27 13:12:00|SMT|1703682720|1569.6204942557|1569.6335815083|1569.6204942557|1569.6283511858
2023-12-27 13:13:00|SMT|1703682780|1569.6280749395|1569.6668026627|1569.6102333649|1569.6668026627
2023-12-27 13:14:00|SMT|1703682840|1569.6635573817|1569.7434066317|1569.6635573817|1569.7434066317
2023-12-27 13:15:00|SMT|1703682900|1569.7469310445|1569.9814131311|1569.7469310445|1569.9814131311
2023-12-27 13:16:00|SMT|1703682960|1569.9862197013|1570.0450280401|1569.9862197013|1570.0450280401
2023-12-27 13:17:00|SMT|1703683020|1570.0497049548|1570.1634843484|1570.0497049548|1570.1634843484
2023-12-27 13:18:00|SMT|1703683080|1570.1698137264|1570.2740472487|1570.1698137264|1570.2740472487
2023-12-27 13:19:00|SMT|1703683140|1570.2843126897|1570.3953150027|1570.2843126897|1570.3953150027
2023-12-27 13:20:00|SMT|1703683200|1570.3918325534|1570.4286148716|1570.3918325534|1570.4286148716
2023-12-27 13:21:00|SMT|1703683260|1570.4327315238|1570.4501002562|1570.4320596711|1570.4501002562
2023-12-27 13:22:00|SMT|1703683320|1570.4480319511|1570.4607310595|1570.4444284358|1570.4602470441
2023-12-27 13:23:00|SMT|1703683380|1570.4564538132|1570.4895832895|1570.4518999721|1570.4895832895
2023-12-27 13:24:00|SMT|1703683440|1570.4950434295|1570.5232692022|1570.4910559954|1570.5232692022
2023-12-27 13:25:00|SMT|1703683500|1570.5239563526|1570.5881611141|1570.5239563526|1570.5881611141
2023-12-27 13:26:00|SMT|1703683560|1570.5882419555|1570.8011305198|1570.5872275876|1570.8011305198
2023-12-27 13:27:00|SMT|1703683620|1570.8071590422|1570.9771148338|1570.8071590422|1570.970046726
2023-12-27 13:28:00|SMT|1703683680|1570.9693311822|1571.1241048768|1570.9693311822|1571.1241048768
2023-12-27 13:29:00|SMT|1703683740|1571.1347588824|1571.2372987632|1571.1347588824|1571.2372987632
2023-12-27 13:30:00|SMT|1703683800|1571.2399896461|1571.3239424161|1571.2399896461|1571.3239424161
2023-12-27 13:31:00|SMT|1703683860|1571.3256672999|1571.426695954|1571.3256672999|1571.426695954
2023-12-27 13:32:00|SMT|1703683920|1571.4375833253|1571.6125122467|1571.4375833253|1571.6125122467
2023-12-27 13:33:00|SMT|1703683980|1571.6155952769|1571.9159005255|1571.6155952769|1571.9159005255
2023-12-27 13:34:00|SMT|1703684040|1571.9452604474|1572.0728806908|1571.9452604474|1572.0728806908
2023-12-27 13:35:00|SMT|1703684100|1572.0765651452|1572.2771859502|1572.0765651452|1572.2771859502
2023-12-27 13:36:00|SMT|1703684160|1572.2811740827|1572.3217865278|1572.2811740827|1572.3217865278
2023-12-27 13:37:00|SMT|1703684220|1572.3255300786|1572.3729520292|1572.3255300786|1572.3729520292
2023-12-27 13:38:00|SMT|1703684280|1572.35959365|1572.3981298762|1572.35959365|1572.395990534
2023-12-27 13:39:00|SMT|1703684340|1572.3964083452|1572.4195995177|1572.391906002|1572.4195995177
2023-12-27 13:40:00|SMT|1703684400|1572.420455418|1572.434847964|1572.4123154041|1572.4123154041
2023-12-27 13:41:00|SMT|1703684460|1572.4160804783|1572.4453824958|1572.4160804783|1572.4379034529
2023-12-27 13:42:00|SMT|1703684520|1572.4242119411|1572.4242119411|1572.3965009067|1572.3984722914
2023-12-27 13:43:00|SMT|1703684580|1572.3982520928|1572.555283959|1572.3982520928|1572.555283959
2023-12-27 13:44:00|SMT|1703684640|1572.5656112378|1572.7035232883|1572.5656112378|1572.7035232883
2023-12-27 13:45:00|SMT|1703684700|1572.7266373348|1572.9010593186|1572.7266373348|1572.9010593186
2023-12-27 13:46:00|SMT|1703684760|1572.9142485517|1573.1447078058|1572.9142485517|1573.1447078058
2023-12-27 13:47:00|SMT|1703684820|1573.1560504928|1573.39977502|1573.1560504928|1573.39977502
2023-12-27 13:48:00|SMT|1703684880|1573.4028973285|1573.6006459581|1573.4028973285|1573.6006459581
2023-12-27 13:49:00|SMT|1703684940|1573.6047217086|1573.804917688|1573.6047217086|1573.804917688
2023-12-27 13:50:00|SMT|1703685000|1573.8202407586|1573.9772510082|1573.8202407586|1573.9772510082
2023-12-27 13:51:00|SMT|1703685060|1573.984963399|1574.1911042412|1573.984963399|1574.1911042412
2023-12-27 13:52:00|SMT|1703685120|1574.2152958639|1574.464088211|1574.2152958639|1574.464088211
2023-12-27 13:53:00|SMT|1703685180|1574.4788556656|1574.6417681501|1574.4788556656|1574.6417681501
2023-12-27 13:54:00|SMT|1703685240|1574.6529452821|1574.8021211011|1574.6529452821|1574.8021211011
2023-12-27 13:55:00|SMT|1703685300|1574.8213634881|1574.9143681085|1574.8213634881|1574.9143681085
2023-12-27 13:56:00|SMT|1703685360|1574.9156846786|1574.9372944851|1574.7105247838|1574.7314446597
2023-12-27 13:57:00|SMT|1703685420|1574.7356436425|1574.8454366167|1574.7356436425|1574.8454366167
2023-12-27 13:58:00|SMT|1703685480|1574.8500694651|1574.9058060113|1574.8500694651|1574.9058060113
2023-12-27 13:59:00|SMT|1703685540|1574.9052695647|1574.9835289001|1574.9052695647|1574.9835289001
2023-12-27 14:00:00|SMT|1703685600|1574.9872424102|1575.0247125086|1574.9872424102|1575.0247125086
2023-12-27 14:01:00|SMT|1703685660|1575.0300939313|1575.0998971163|1575.0265523457|1575.0998971163
2023-12-27 14:02:00|SMT|1703685720|1575.1037757283|1575.1624143863|1574.8069610181|1574.8250558648
2023-12-27 14:03:00|SMT|1703685780|1574.8288169095|1574.9048778429|1574.8288169095|1574.8823049396
2023-12-27 14:04:00|SMT|1703685840|1574.8814128336|1575.0250392832|1574.8814128336|1575.0250392832
2023-12-27 14:05:00|SMT|1703685900|1575.0228529966|1575.0921968847|1575.0069054819|1575.0069054819
2023-12-27 14:06:00|SMT|1703685960|1574.997253149|1574.999862891|1574.9841350072|1574.9841350072
2023-12-27 14:07:00|SMT|1703686020|1574.9881391267|1574.9881391267|1574.8966679698|1574.8966679698
2023-12-27 14:08:00|SMT|1703686080|1574.8953882498|1574.9195385199|1574.8918618162|1574.9063919546
2023-12-27 14:09:00|SMT|1703686140|1574.9150269591|1574.9583403151|1574.9150269591|1574.9479247118
2023-12-27 14:10:00|SMT|1703686200|1574.9462675927|1574.9523544368|1574.8575278949|1574.8675249235
2023-12-27 14:11:00|SMT|1703686260|1574.8703989509|1574.9239389926|1574.8703989509|1574.919793781
2023-12-27 14:12:00|SMT|1703686320|1574.922937006|1575.2335258783|1574.922937006|1575.2335258783
2023-12-27 14:13:00|SMT|1703686380|1575.2352872508|1575.3905746683|1575.2352872508|1575.3905746683
2023-12-27 14:14:00|SMT|1703686440|1575.3863213206|1575.5185974172|1575.3863213206|1575.5185974172
2023-12-27 14:15:00|SMT|1703686500|1575.5224339499|1575.5656271968|1575.4832684979|1575.4832684979
2023-12-27 14:16:00|SMT|1703686560|1575.4734925026|1575.5264088696|1575.4734925026|1575.5264088696
2023-12-27 14:17:00|SMT|1703686620|1575.527735581|1575.5665315935|1575.527735581|1575.5650066859
2023-12-27 14:18:00|SMT|1703686680|1575.5879822959|1575.7779502182|1575.5879822959|1575.7779502182
2023-12-27 14:19:00|SMT|1703686740|1575.7864089069|1575.9991287623|1575.7864089069|1575.9991287623
2023-12-27 14:20:00|SMT|1703686800|1576.0034523659|1576.107203557|1576.0034523659|1576.107203557
2023-12-27 14:21:00|SMT|1703686860|1576.1103402982|1576.179118265|1575.756399213|1575.8154094231
2023-12-27 14:22:00|SMT|1703686920|1575.8011316613|1576.043101084|1575.8011316613|1576.043101084
2023-12-27 14:23:00|SMT|1703686980|1576.0297881249|1576.2327222678|1576.0297881249|1576.2327222678
2023-12-27 14:24:00|SMT|1703687040|1576.2373726179|1576.3177529975|1576.2373726179|1576.3113399415
2023-12-27 14:25:00|SMT|1703687100|1576.3090522365|1576.3916712847|1576.3021362109|1576.3021362109
2023-12-27 14:26:00|SMT|1703687160|1576.3008262675|1576.3877659542|1576.2993973515|1576.3392208298
2023-12-27 14:27:00|SMT|1703687220|1576.327441511|1576.327441511|1576.2023882115|1576.2023882115
2023-12-27 14:28:00|SMT|1703687280|1576.2009106862|1576.2046022645|1575.9299288081|1575.9299288081
2023-12-27 14:29:00|SMT|1703687340|1575.9014332721|1575.9014332721|1575.5404717951|1575.5404717951
2023-12-27 14:30:00|SMT|1703687400|1575.5135001824|1575.5135001824|1575.3076615083|1575.3076615083
2023-12-27 14:31:00|SMT|1703687460|1575.294952799|1575.294952799|1575.2022680775|1575.2022680775
2023-12-27 14:32:00|SMT|1703687520|1575.1785839202|1575.1785839202|1574.9978255441|1574.9978255441
2023-12-27 14:33:00|SMT|1703687580|1574.9861626056|1574.9861626056|1574.9164595771|1574.9164595771
2023-12-27 14:34:00|SMT|1703687640|1574.9118591419|1574.9118591419|1574.8182187289|1574.8182187289
2023-12-27 14:35:00|SMT|1703687700|1574.8053779137|1574.8293996965|1574.7774527595|1574.7803304147
2023-12-27 14:36:00|SMT|1703687760|1574.7786826754|1574.7993467303|1574.7735139469|1574.7918779324
2023-12-27 14:37:00|SMT|1703687820|1574.7915110669|1574.8276683265|1574.7854956546|1574.8276683265
2023-12-27 14:38:00|SMT|1703687880|1574.838012548|1575.0534872434|1574.838012548|1575.0534872434
2023-12-27 14:39:00|SMT|1703687940|1575.0754251314|1575.2359722272|1575.0754251314|1575.2359722272
2023-12-27 14:40:00|SMT|1703688000|1575.2410671313|1575.3479033187|1575.2410671313|1575.3479033187
2023-12-27 14:41:00|SMT|1703688060|1575.35496275|1575.5459340214|1575.35496275|1575.5459340214
2023-12-27 14:42:00|SMT|1703688120|1575.5468828173|1575.7234171425|1575.5468828173|1575.7234171425
2023-12-27 14:43:00|SMT|1703688180|1575.7332329737|1575.9234311567|1575.7332329737|1575.9234311567
2023-12-27 14:44:00|SMT|1703688240|1575.9310424444|1576.0229622283|1575.9310424444|1576.0229622283
2023-12-27 14:45:00|SMT|1703688300|1576.0264374516|1576.0993906116|1576.0264374516|1576.0923605119
2023-12-27 14:46:00|SMT|1703688360|1576.096784531|1576.2290576078|1576.096784531|1576.2290576078
2023-12-27 14:47:00|SMT|1703688420|1576.2321611296|1576.4995479613|1576.2321611296|1576.4995479613
2023-12-27 14:48:00|SMT|1703688480|1576.5255191574|1577.0524123785|1576.5255191574|1577.0524123785
2023-12-27 14:49:00|SMT|1703688540|1577.0591282708|1577.3908277683|1577.0591282708|1577.3908277683
2023-12-27 14:50:00|SMT|1703688600|1577.3950180595|1577.7004769468|1577.3950180595|1577.7004769468
2023-12-27 14:51:00|SMT|1703688660|1577.7428535101|1578.2925341735|1577.7428535101|1578.2925341735
2023-12-27 14:52:00|SMT|1703688720|1578.3153010454|1578.6857738752|1578.3153010454|1578.6857738752
2023-12-27 14:53:00|SMT|1703688780|1578.7379068077|1579.5681647235|1578.7379068077|1579.5681647235
2023-12-27 14:54:00|SMT|1703688840|1579.5977003047|1580.0339446988|1579.5977003047|1580.0339446988
2023-12-27 14:55:00|SMT|1703688900|1580.036341816|1580.2314000087|1580.036341816|1580.2314000087
2023-12-27 14:56:00|SMT|1703688960|1580.2719061988|1580.3278045867|1580.1272064859|1580.2023463366
2023-12-27 14:57:00|SMT|1703689020|1580.2125440855|1580.3613870285|1580.2125440855|1580.3613870285
2023-12-27 14:58:00|SMT|1703689080|1580.3709502477|1580.4848056365|1580.3709502477|1580.4848056365
2023-12-27 14:59:00|SMT|1703689140|1580.4949541801|1580.6205997462|1580.4949541801|1580.6205997462
2023-12-27 15:00:00|SMT|1703689200|1580.6561560384|1580.735475807|1580.6561560384|1580.735475807
2023-12-27 15:01:00|SMT|1703689260|1580.7369003864|1580.9020100748|1580.7369003864|1580.9020100748
2023-12-27 15:02:00|SMT|1703689320|1580.9162731173|1581.0500605906|1580.8592067807|1580.8627814012
2023-12-27 15:03:00|SMT|1703689380|1581.1017780214|1581.2417894617|1581.1017780214|1581.2417894617
2023-12-27 15:04:00|SMT|1703689440|1581.2417103644|1581.5309746483|1581.2417103644|1581.5309746483
2023-12-27 15:05:00|SMT|1703689500|1581.531451426|1581.7144114819|1581.531451426|1581.7144114819
2023-12-27 15:06:00|SMT|1703689560|1581.7187820532|1582.0030562343|1581.7187820532|1582.0030562343
2023-12-27 15:07:00|SMT|1703689620|1582.0138532593|1582.1999490186|1582.0138532593|1582.1999490186
2023-12-27 15:08:00|SMT|1703689680|1582.2064431433|1582.2389378455|1582.2064431433|1582.2330082168
2023-12-27 15:09:00|SMT|1703689740|1582.2370658301|1582.2940807757|1582.236539533|1582.2836585029
2023-12-27 15:10:00|SMT|1703689800|1582.2866655348|1582.3491429893|1582.2665697697|1582.3491429893
2023-12-27 15:11:00|SMT|1703689860|1582.3540656691|1582.4359400293|1582.3540656691|1582.4275196285
2023-12-27 15:12:00|SMT|1703689920|1582.4482012954|1582.9639368328|1582.4482012954|1582.9639368328
2023-12-27 15:13:00|SMT|1703689980|1582.9820964566|1583.1276421591|1582.9820964566|1583.0939063172
2023-12-27 15:14:00|SMT|1703690040|1583.0737795311|1583.0737795311|1583.0380508768|1583.0673141034
2023-12-27 15:15:00|SMT|1703690100|1583.069564536|1583.1669619487|1583.069564536|1583.1669619487
2023-12-27 15:16:00|SMT|1703690160|1583.1723259693|1583.5951317831|1583.1723259693|1583.5951317831
2023-12-27 15:17:00|SMT|1703690220|1583.6145061066|1583.8129119582|1583.6145061066|1583.8129119582
2023-12-27 15:18:00|SMT|1703690280|1583.8357840905|1583.9021159756|1583.8357840905|1583.9021159756
2023-12-27 15:19:00|SMT|1703690340|1583.9006956158|1584.036949703|1583.9006956158|1584.036949703
2023-12-27 15:20:00|SMT|1703690400|1584.0580115988|1584.2970668771|1584.0580115988|1584.2970668771
2023-12-27 15:21:00|SMT|1703690460|1584.3148805717|1584.5984107934|1584.3148805717|1584.5984107934
2023-12-27 15:22:00|SMT|1703690520|1584.6334317324|1584.8534934612|1584.6334317324|1584.8534934612
2023-12-27 15:23:00|SMT|1703690580|1584.8491501042|1584.9807481015|1584.8491501042|1584.9807481015
2023-12-27 15:24:00|SMT|1703690640|1584.9807998839|1585.1077090617|1584.9807998839|1585.1077090617
2023-12-27 15:25:00|SMT|1703690700|1585.114475662|1585.1881886716|1585.114475662|1585.1881886716
2023-12-27 15:26:00|SMT|1703690760|1585.1921168926|1585.2792642954|1585.1921168926|1585.2792642954
2023-12-27 15:27:00|SMT|1703690820|1585.2844811653|1585.375318883|1585.2844811653|1585.375318883
2023-12-27 15:28:00|SMT|1703690880|1585.3794536718|1585.5513403354|1585.3739762999|1585.5513403354
2023-12-27 15:29:00|SMT|1703690940|1585.5694046541|1585.9129149146|1585.5694046541|1585.9129149146
2023-12-27 15:30:00|SMT|1703691000|1585.9375366753|1586.1489080111|1585.9375366753|1586.1489080111
2023-12-27 15:31:00|SMT|1703691060|1586.1637468373|1586.4123132192|1586.1637468373|1586.4123132192
2023-12-27 15:32:00|SMT|1703691120|1586.421718662|1586.5659089349|1586.421718662|1586.5659089349
2023-12-27 15:33:00|SMT|1703691180|1586.5632964475|1586.6100898142|1586.5621981508|1586.6100898142
2023-12-27 15:34:00|SMT|1703691240|1586.5993626935|1586.6252573968|1586.593050175|1586.593050175
2023-12-27 15:35:00|SMT|1703691300|1586.598974836|1586.8002899782|1586.598974836|1586.8002899782
2023-12-27 15:36:00|SMT|1703691360|1586.8166253286|1586.9689612149|1586.8166253286|1586.9689612149
2023-12-27 15:37:00|SMT|1703691420|1586.9744348308|1587.0676699873|1586.9744348308|1587.0581401493
2023-12-27 15:38:00|SMT|1703691480|1587.0715145061|1587.2547745636|1587.0715145061|1587.2547745636
2023-12-27 15:39:00|SMT|1703691540|1587.2752439307|1587.7222413537|1587.2752439307|1587.7213365076
2023-12-27 15:40:00|SMT|1703691600|1587.7515412528|1588.0089078926|1587.7515412528|1588.0089078926
2023-12-27 15:41:00|SMT|1703691660|1588.0507121231|1588.3196874104|1588.0507121231|1588.3196874104
2023-12-27 15:42:00|SMT|1703691720|1588.3392276121|1588.6026142852|1588.3392276121|1588.6026142852
2023-12-27 15:43:00|SMT|1703691780|1588.6148695996|1588.8467004895|1588.6148695996|1588.8467004895
2023-12-27 15:44:00|SMT|1703691840|1588.8779326448|1589.03223938|1588.8779326448|1589.03223938
2023-12-27 15:45:00|SMT|1703691900|1589.04007013|1589.2707416582|1589.04007013|1589.2707416582
2023-12-27 15:46:00|SMT|1703691960|1589.283890624|1589.4584716522|1589.283890624|1589.4584716522
2023-12-27 15:47:00|SMT|1703692020|1589.4718891356|1589.7304019604|1589.4718891356|1589.7304019604
2023-12-27 15:48:00|SMT|1703692080|1589.7425001571|1589.9984660211|1589.7425001571|1589.9984660211
2023-12-27 15:49:00|SMT|1703692140|1590.0096009195|1590.1689728418|1590.0096009195|1590.1689728418
2023-12-27 15:50:00|SMT|1703692200|1590.1825501465|1590.2842724211|1590.1825501465|1590.2842724211
2023-12-27 15:51:00|SMT|1703692260|1590.2989311905|1590.4526771395|1590.2989311905|1590.4526771395
2023-12-27 15:52:00|SMT|1703692320|1590.4596850061|1590.53051598|1590.4596850061|1590.53051598
2023-12-27 15:53:00|SMT|1703692380|1590.5341982673|1590.5435909754|1590.5249346764|1590.5249346764
2023-12-27 15:54:00|SMT|1703692440|1590.5283765828|1590.551977668|1590.5283765828|1590.5361060436
2023-12-27 15:55:00|SMT|1703692500|1590.5366468602|1590.5409833162|1590.5011443485|1590.5204706604
2023-12-27 15:56:00|SMT|1703692560|1590.5190134745|1590.5643872291|1590.5172960932|1590.5643754162
2023-12-27 15:57:00|SMT|1703692620|1590.5654961196|1590.6135077903|1590.5641824682|1590.6135077903
2023-12-27 15:58:00|SMT|1703692680|1590.6196928084|1590.7138896618|1590.6196928084|1590.7138896618
2023-12-27 15:59:00|SMT|1703692740|1590.7156915326|1590.7845265995|1590.7156915326|1590.7845265995
2023-12-27 16:00:00|SMT|1703692800|1590.8134576296|1590.878684417|1590.8134576296|1590.878684417
2023-12-27 16:01:00|SMT|1703692860|1590.8916408938|1591.0325958256|1590.8916408938|1591.0325958256
2023-12-27 16:02:00|SMT|1703692920|1591.0384317202|1591.1308587607|1591.0384317202|1591.1308587607
2023-12-27 16:03:00|SMT|1703692980|1591.2395560747|1591.2763141084|1591.2357793609|1591.2763141084
2023-12-27 16:04:00|SMT|1703693040|1591.2783437382|1591.2919602559|1591.2498064334|1591.2505107159
2023-12-27 16:05:00|SMT|1703693100|1591.2501781374|1591.2523066911|1591.239943122|1591.2417070276
2023-12-27 16:06:00|SMT|1703693160|1591.2432692259|1591.2444351419|1591.23808189|1591.2444351419
2023-12-27 16:07:00|SMT|1703693220|1591.2349660252|1591.2692658374|1591.231832106|1591.2692658374
2023-12-27 16:08:00|SMT|1703693280|1591.271202842|1591.4401247362|1591.2706495222|1591.4401247362
2023-12-27 16:09:00|SMT|1703693340|1591.4483638493|1591.5033091682|1591.4483638493|1591.5033091682
2023-12-27 16:10:00|SMT|1703693400|1591.5105223902|1591.6186811458|1591.5105223902|1591.6186811458
2023-12-27 16:11:00|SMT|1703693460|1591.6262262919|1591.6262262919|1591.5910290214|1591.6184729629
2023-12-27 16:12:00|SMT|1703693520|1591.6288613903|1591.6564892921|1591.6288613903|1591.6503568236
2023-12-27 16:13:00|SMT|1703693580|1591.7101294447|1591.7788993552|1591.7067382348|1591.7788993552
2023-12-27 16:14:00|SMT|1703693640|1591.8009794866|1591.8885599791|1591.8009794866|1591.8823759349
2023-12-27 16:15:00|SMT|1703693700|1591.8894364001|1592.1139733598|1591.8894364001|1592.1139733598
2023-12-27 16:16:00|SMT|1703693760|1592.1198532253|1592.2323961977|1592.1198532253|1592.2323961977
2023-12-27 16:17:00|SMT|1703693820|1592.2474678023|1592.3829839653|1592.2474678023|1592.3829839653
2023-12-27 16:18:00|SMT|1703693880|1592.396251731|1592.5431374089|1592.396251731|1592.5431374089
2023-12-27 16:19:00|SMT|1703693940|1592.5502861296|1592.6845303605|1592.5502861296|1592.6845303605
2023-12-27 16:20:00|SMT|1703694000|1592.6986769513|1592.9552410523|1592.6986769513|1592.9552410523
2023-12-27 16:21:00|SMT|1703694060|1592.9707609824|1593.3752737915|1592.9707609824|1593.3752737915
2023-12-27 16:22:00|SMT|1703694120|1593.3914087354|1594.0550672657|1593.3914087354|1594.0550672657
2023-12-27 16:23:00|SMT|1703694180|1594.0644998584|1594.2939251008|1594.0644998584|1594.2939251008
2023-12-27 16:24:00|SMT|1703694240|1594.2978024317|1594.492844089|1594.2978024317|1594.492844089
2023-12-27 16:25:00|SMT|1703694300|1594.5119628073|1594.7107004739|1594.5119628073|1594.7107004739
2023-12-27 16:26:00|SMT|1703694360|1594.7258139894|1594.8965271575|1594.7258139894|1594.8965271575
2023-12-27 16:27:00|SMT|1703694420|1594.8969264432|1595.0186520607|1594.8668921713|1594.8668921713
2023-12-27 16:28:00|SMT|1703694480|1594.8519933056|1594.8519933056|1594.8183595282|1594.8466791894
2023-12-27 16:29:00|SMT|1703694540|1594.8344474109|1595.0545741643|1594.8344474109|1595.0545741643
2023-12-27 16:30:00|SMT|1703694600|1595.0520996585|1595.1772863082|1595.0520996585|1595.1737375109
2023-12-27 16:31:00|SMT|1703694660|1595.1796483757|1595.3523525522|1595.1796483757|1595.3523525522
2023-12-27 16:32:00|SMT|1703694720|1595.3759623377|1595.5182635906|1595.3759623377|1595.5182635906
2023-12-27 16:33:00|SMT|1703694780|1595.5264939673|1595.7668320983|1595.5264939673|1595.7668320983
2023-12-27 16:34:00|SMT|1703694840|1595.8018642167|1596.0068297749|1595.8018642167|1596.0068297749
2023-12-27 16:35:00|SMT|1703694900|1596.0174345278|1596.2174444077|1596.0174345278|1596.2174444077
2023-12-27 16:36:00|SMT|1703694960|1596.2337133859|1596.4420823398|1596.2337133859|1596.4420823398
2023-12-27 16:37:00|SMT|1703695020|1596.4527505715|1596.6369538724|1596.4527505715|1596.6369538724
2023-12-27 16:38:00|SMT|1703695080|1596.6412567573|1596.7595617647|1596.6412567573|1596.7595617647
2023-12-27 16:39:00|SMT|1703695140|1596.7641624667|1597.0204939921|1596.7641624667|1597.0204939921
2023-12-27 16:40:00|SMT|1703695200|1597.030515746|1597.1884081795|1597.030515746|1597.1868220086
2023-12-27 16:41:00|SMT|1703695260|1597.19682033|1597.2695859142|1597.19682033|1597.2695859142
2023-12-27 16:42:00|SMT|1703695320|1597.2763112323|1597.3489783115|1597.2763112323|1597.3435693542
2023-12-27 16:43:00|SMT|1703695380|1597.3580938855|1597.4654421025|1597.3580938855|1597.4654421025
2023-12-27 16:44:00|SMT|1703695440|1597.466770212|1597.5417602616|1597.466770212|1597.514541184
2023-12-27 16:45:00|SMT|1703695500|1597.5159383381|1597.5562585881|1597.5159383381|1597.5414515247
2023-12-27 16:46:00|SMT|1703695560|1597.5427181016|1597.5440411177|1597.5184061489|1597.5440411177
2023-12-27 16:47:00|SMT|1703695620|1597.5393061295|1597.565100022|1597.5295774952|1597.5531521636
2023-12-27 16:48:00|SMT|1703695680|1597.5250056651|1597.5328972052|1597.4892557249|1597.5328972052
2023-12-27 16:49:00|SMT|1703695740|1597.5350829561|1597.5932014699|1597.5350829561|1597.5880542261
2023-12-27 16:50:00|SMT|1703695800|1597.6125216681|1597.6325658262|1597.6049074602|1597.6185782024
2023-12-27 16:51:00|SMT|1703695860|1597.6352687335|1597.6514297699|1597.6167245426|1597.6315292925
2023-12-27 16:52:00|SMT|1703695920|1597.6384208632|1597.7077596641|1597.6384208632|1597.7077596641
2023-12-27 16:53:00|SMT|1703695980|1597.7181675077|1597.7293154469|1597.5697865326|1597.5697865326
2023-12-27 16:54:00|SMT|1703696040|1597.5650719644|1597.6681570584|1597.5563548303|1597.6681570584
2023-12-27 16:55:00|SMT|1703696100|1597.6728965058|1597.7543245898|1597.6728965058|1597.7543245898
2023-12-27 16:56:00|SMT|1703696160|1597.7539853492|1597.7905558032|1597.752483608|1597.7905558032
2023-12-27 16:57:00|SMT|1703696220|1597.7908205543|1597.8960269695|1597.7908205543|1597.8960269695
2023-12-27 16:58:00|SMT|1703696280|1597.8982000821|1597.9055805291|1597.8576621596|1597.8649059056
2023-12-27 16:59:00|SMT|1703696340|1597.869912663|1597.9111807324|1597.8691496613|1597.9111807324
2023-12-27 17:00:00|SMT|1703696400|1597.9795777358|1598.0741331997|1597.9795777358|1598.0731809445
2023-12-27 17:01:00|SMT|1703696460|1598.0794925061|1598.0965422734|1597.9599488511|1597.9599488511
2023-12-27 17:02:00|SMT|1703696520|1597.9612302645|1597.9612302645|1597.8484611056|1597.9077349528
2023-12-27 17:03:00|SMT|1703696580|1597.9093645541|1598.0090237181|1597.9093645541|1598.0090237181
2023-12-27 17:04:00|SMT|1703696640|1598.0197136239|1598.1313584374|1598.0197136239|1598.1313584374
2023-12-27 17:05:00|SMT|1703696700|1598.139555634|1598.2065956849|1598.139555634|1598.2065956849
2023-12-27 17:06:00|SMT|1703696760|1598.2222243389|1598.3401646162|1598.2222243389|1598.3401646162
2023-12-27 17:07:00|SMT|1703696820|1598.3426138088|1598.5758039851|1598.3426138088|1598.5748678539
2023-12-27 17:08:00|SMT|1703696880|1598.5863957707|1598.6803535053|1598.5863957707|1598.6796768716
2023-12-27 17:09:00|SMT|1703696940|1598.695252643|1598.7812268261|1598.695252643|1598.7812268261
2023-12-27 17:10:00|SMT|1703697000|1598.7887350983|1598.8859416496|1598.7887350983|1598.8859416496
2023-12-27 17:11:00|SMT|1703697060|1598.8927895011|1599.0313742144|1598.8927895011|1599.0134376987
2023-12-27 17:12:00|SMT|1703697120|1599.0201240572|1599.0272136523|1598.9948757837|1599.0272136523
2023-12-27 17:13:00|SMT|1703697180|1599.0284380841|1599.0667888083|1599.0172935963|1599.0667888083
2023-12-27 17:14:00|SMT|1703697240|1599.0725885133|1599.1128607788|1599.0635217173|1599.0927647064
2023-12-27 17:15:00|SMT|1703697300|1599.1022276159|1599.7297819931|1599.1022276159|1599.723426742
2023-12-27 17:16:00|SMT|1703697360|1599.7334173372|1599.8865987697|1599.730344534|1599.8865987697
2023-12-27 17:17:00|SMT|1703697420|1599.9084511063|1599.9084511063|1599.8696882265|1599.8697525724
2023-12-27 17:18:00|SMT|1703697480|1599.877127551|1599.8787518607|1599.8571503449|1599.8677462455
2023-12-27 17:19:00|SMT|1703697540|1599.8861440378|1599.9226812588|1599.8861440378|1599.9039222239
2023-12-27 17:20:00|SMT|1703697600|1599.9071503843|1599.989225837|1599.9071503843|1599.9623403018
2023-12-27 17:21:00|SMT|1703697660|1599.961974837|1599.9872623394|1599.9457672725|1599.9808294181
2023-12-27 17:22:00|SMT|1703697720|1599.9757842143|1599.9757842143|1599.8369567651|1599.8369567651
2023-12-27 17:23:00|SMT|1703697780|1599.8355701438|1599.8355701438|1599.7299174319|1599.7314650725
2023-12-27 17:24:00|SMT|1703697840|1599.7251634946|1599.7251634946|1599.594329921|1599.594329921
2023-12-27 17:25:00|SMT|1703697900|1599.5878226132|1599.5878226132|1599.5316470018|1599.5329355374
2023-12-27 17:26:00|SMT|1703697960|1599.5357667604|1599.5357667604|1599.3842725569|1599.3842725569
2023-12-27 17:27:00|SMT|1703698020|1599.3762373639|1599.3762373639|1599.2554568919|1599.2557659141
2023-12-27 17:28:00|SMT|1703698080|1599.2393296348|1599.2393296348|1599.1574904254|1599.1574904254
2023-12-27 17:29:00|SMT|1703698140|1599.1452794966|1599.1452794966|1598.9417022306|1598.9417022306
2023-12-27 17:30:00|SMT|1703698200|1598.9372841034|1598.9372841034|1598.6479523044|1598.6479523044
2023-12-27 17:31:00|SMT|1703698260|1598.6465757468|1598.6465757468|1598.4050718934|1598.4050718934
2023-12-27 17:32:00|SMT|1703698320|1598.3320871297|1598.3320871297|1598.1272053369|1598.1272053369
2023-12-27 17:33:00|SMT|1703698380|1598.1029802845|1598.1029802845|1597.815478529|1597.815478529
2023-12-27 17:34:00|SMT|1703698440|1597.806463829|1597.806463829|1597.6423574529|1597.6423574529
2023-12-27 17:35:00|SMT|1703698500|1597.6519407295|1597.6519407295|1597.5684872167|1597.5690258618
2023-12-27 17:36:00|SMT|1703698560|1597.5714539108|1597.5734075945|1597.445419152|1597.445419152
2023-12-27 17:37:00|SMT|1703698620|1597.4371804847|1597.4371804847|1597.2805960882|1597.2805960882
2023-12-27 17:38:00|SMT|1703698680|1597.2734243915|1597.2734243915|1597.1626190532|1597.1626190532
2023-12-27 17:39:00|SMT|1703698740|1597.1554811993|1597.1554811993|1596.850206033|1596.850206033
2023-12-27 17:40:00|SMT|1703698800|1596.8414001152|1596.8414001152|1596.5984011172|1596.5984011172
2023-12-27 17:41:00|SMT|1703698860|1596.5917721335|1596.6318089645|1596.5342279741|1596.5374562289
2023-12-27 17:42:00|SMT|1703698920|1596.5309199305|1596.5309199305|1596.380544083|1596.380544083
2023-12-27 17:43:00|SMT|1703698980|1596.3429691672|1596.3429691672|1596.1741322326|1596.1741322326
2023-12-27 17:44:00|SMT|1703699040|1596.1693495693|1596.1693495693|1595.9723668191|1595.9723668191
2023-12-27 17:45:00|SMT|1703699100|1595.9655766821|1595.9655766821|1595.8158241081|1595.8158241081
2023-12-27 17:46:00|SMT|1703699160|1595.8093191365|1595.8093191365|1595.6503964782|1595.6503964782
2023-12-27 17:47:00|SMT|1703699220|1595.6467965027|1595.6467965027|1595.4960653351|1595.4960653351
2023-12-27 17:48:00|SMT|1703699280|1595.4831748267|1595.4831748267|1595.3303757964|1595.3303757964
2023-12-27 17:49:00|SMT|1703699340|1595.324719157|1595.324719157|1595.1892364257|1595.1892364257
2023-12-27 17:50:00|SMT|1703699400|1595.1820533407|1595.1820533407|1595.1379777642|1595.1385813976
2023-12-27 17:51:00|SMT|1703699460|1595.1071302178|1595.1071302178|1594.9784476705|1594.9784476705
2023-12-27 17:52:00|SMT|1703699520|1594.9697637523|1594.9697637523|1594.8753612651|1594.8760465768
2023-12-27 17:53:00|SMT|1703699580|1594.8724067105|1594.9738197497|1594.8653190565|1594.9738197497
2023-12-27 17:54:00|SMT|1703699640|1594.9700068176|1594.9700068176|1594.7887606143|1594.7887606143
2023-12-27 17:55:00|SMT|1703699700|1594.7917770321|1594.7917770321|1594.697864304|1594.697864304
2023-12-27 17:56:00|SMT|1703699760|1594.7025696691|1594.7025696691|1594.5626603658|1594.5626603658
2023-12-27 17:57:00|SMT|1703699820|1594.577677488|1594.577677488|1594.4917350291|1594.4928773892
2023-12-27 17:58:00|SMT|1703699880|1594.4881136653|1594.4881136653|1594.4376509595|1594.4376509595
2023-12-27 17:59:00|SMT|1703699940|1594.4324874478|1594.4324874478|1594.26943176|1594.26943176
2023-12-27 18:00:00|SMT|1703700000|1594.2639588189|1594.2639588189|1594.1984921619|1594.2160501239
2023-12-27 18:01:00|SMT|1703700060|1594.2176112074|1594.3112420843|1594.2173588617|1594.2960880408
2023-12-27 18:02:00|SMT|1703700120|1594.3033863954|1594.3603555537|1594.1939241643|1594.3603555537
2023-12-27 18:03:00|SMT|1703700180|1594.3602437266|1594.3947028183|1594.3462736651|1594.3916262852
2023-12-27 18:04:00|SMT|1703700240|1594.3761131012|1594.3944799927|1594.3695166124|1594.3944799927
2023-12-27 18:05:00|SMT|1703700300|1594.3995260195|1594.4365521546|1594.3889054106|1594.4212765069
2023-12-27 18:06:00|SMT|1703700360|1594.4155220856|1594.4406754872|1594.3620646677|1594.4376537683
2023-12-27 18:07:00|SMT|1703700420|1594.4454283833|1594.4454283833|1594.2636962829|1594.2687041783
2023-12-27 18:08:00|SMT|1703700480|1594.2575035303|1594.2575035303|1594.205457073|1594.2209967382
2023-12-27 18:09:00|SMT|1703700540|1594.176767162|1594.271010049|1594.1662494078|1594.271010049
2023-12-27 18:10:00|SMT|1703700600|1594.2770166062|1594.2770166062|1594.2566090326|1594.2633373212
2023-12-27 18:11:00|SMT|1703700660|1594.2435389185|1594.2435389185|1594.1278983434|1594.1294262318
2023-12-27 18:12:00|SMT|1703700720|1594.0873701362|1594.0886680209|1594.0640742197|1594.0640742197
2023-12-27 18:13:00|SMT|1703700780|1594.0678341402|1594.0795096988|1594.063089841|1594.07048275
2023-12-27 18:14:00|SMT|1703700840|1594.0721796577|1594.0881255895|1594.0576598798|1594.064287074
2023-12-27 18:15:00|SMT|1703700900|1594.067867547|1594.0685941285|1594.0149955786|1594.0149955786
2023-12-27 18:16:00|SMT|1703700960|1594.0087672947|1594.0087672947|1593.9049939921|1593.912853459
2023-12-27 18:17:00|SMT|1703701020|1593.9103326593|1593.9103326593|1593.804403653|1593.804403653
2023-12-27 18:18:00|SMT|1703701080|1593.7885706674|1593.7885706674|1593.7610520778|1593.7709942103
2023-12-27 18:19:00|SMT|1703701140|1593.7695240647|1593.7695240647|1593.6914678633|1593.6914678633
2023-12-27 18:20:00|SMT|1703701200|1593.6808451235|1593.6808451235|1593.634323274|1593.634323274
2023-12-27 18:21:00|SMT|1703701260|1593.6325987452|1593.6325987452|1593.6052156746|1593.6163118824
2023-12-27 18:22:00|SMT|1703701320|1593.6182546257|1593.6557867372|1593.6154971337|1593.6557867372
2023-12-27 18:23:00|SMT|1703701380|1593.6583018643|1593.7244253255|1593.6516373044|1593.7244253255
2023-12-27 18:24:00|SMT|1703701440|1593.7234865484|1593.7714430542|1593.7203980998|1593.7714430542
2023-12-27 18:25:00|SMT|1703701500|1593.7734781985|1593.7917232526|1593.7649920803|1593.7658973817
2023-12-27 18:26:00|SMT|1703701560|1593.7640085549|1593.7768731331|1593.7258640984|1593.7280308797
2023-12-27 18:27:00|SMT|1703701620|1593.7245669912|1593.7565545706|1593.7245669912|1593.7565545706
2023-12-27 18:28:00|SMT|1703701680|1593.7844012323|1593.8645339799|1593.7844012323|1593.8501983994
2023-12-27 18:29:00|SMT|1703701740|1593.8825116292|1593.9660479338|1593.8825116292|1593.9660479338
2023-12-27 18:30:00|SMT|1703701800|1593.9617775729|1594.0436752331|1593.9617775729|1594.0431266691
2023-12-27 18:31:00|SMT|1703701860|1594.0101805634|1594.0525345418|1594.0101805634|1594.0512668918
2023-12-27 18:32:00|SMT|1703701920|1594.0483614245|1594.0621543914|1594.0483614245|1594.0621543914
2023-12-27 18:33:00|SMT|1703701980|1594.0758199943|1594.0852404405|1594.035797368|1594.081546661
2023-12-27 18:34:00|SMT|1703702040|1594.0837198145|1594.2092004743|1594.0770867178|1594.2092004743
2023-12-27 18:35:00|SMT|1703702100|1594.2258705882|1594.279555882|1594.2258705882|1594.279555882
2023-12-27 18:36:00|SMT|1703702160|1594.286143491|1594.3611953777|1594.286143491|1594.3413401159
2023-12-27 18:37:00|SMT|1703702220|1594.3470597322|1594.3584210437|1594.3361300339|1594.3395130719
2023-12-27 18:38:00|SMT|1703702280|1594.3360228658|1594.4352761295|1594.3360228658|1594.4352761295
2023-12-27 18:39:00|SMT|1703702340|1594.4372629485|1594.471247283|1594.4282117482|1594.4459440956
2023-12-27 18:40:00|SMT|1703702400|1594.453663675|1594.5305470679|1594.453663675|1594.5305470679
2023-12-27 18:41:00|SMT|1703702460|1594.5535439979|1594.70482415|1594.5535439979|1594.70482415
2023-12-27 18:42:00|SMT|1703702520|1594.6955126431|1594.8028643939|1594.695494051|1594.7957082746
2023-12-27 18:43:00|SMT|1703702580|1594.791721292|1594.8373980512|1594.791721292|1594.8231612593
2023-12-27 18:44:00|SMT|1703702640|1594.8298270733|1594.8915682441|1594.8298270733|1594.891355373
2023-12-27 18:45:00|SMT|1703702700|1594.9014840691|1594.9465066196|1594.9014840691|1594.9465066196
2023-12-27 18:46:00|SMT|1703702760|1594.9558744604|1595.0034353017|1594.9558744604|1595.0034353017
2023-12-27 18:47:00|SMT|1703702820|1595.0046991994|1595.1468466486|1595.0046991994|1595.1468466486
2023-12-27 18:48:00|SMT|1703702880|1595.1498845684|1595.1730115817|1595.1498845684|1595.1549341771
2023-12-27 18:49:00|SMT|1703702940|1595.1598361422|1595.1963392881|1595.1598361422|1595.1963392881
2023-12-27 18:50:00|SMT|1703703000|1595.2045031334|1595.2523195051|1595.2045031334|1595.2523195051
2023-12-27 18:51:00|SMT|1703703060|1595.259342519|1595.3174205317|1595.259342519|1595.3152643963
2023-12-27 18:52:00|SMT|1703703120|1595.3190631893|1595.3931244039|1595.3190631893|1595.3931244039
2023-12-27 18:53:00|SMT|1703703180|1595.396559108|1595.5308373325|1595.396559108|1595.5308373325
2023-12-27 18:54:00|SMT|1703703240|1595.5351623003|1595.5897152379|1595.53291421|1595.5897152379
2023-12-27 18:55:00|SMT|1703703300|1595.6113309895|1595.7046906624|1595.6113309895|1595.7046906624
2023-12-27 18:56:00|SMT|1703703360|1595.7251510968|1595.8283231479|1595.7251510968|1595.8283231479
2023-12-27 18:57:00|SMT|1703703420|1595.8495779286|1595.9340447705|1595.8495779286|1595.9340447705
2023-12-27 18:58:00|SMT|1703703480|1595.9365375291|1596.1010232458|1595.9365375291|1596.1010232458
2023-12-27 18:59:00|SMT|1703703540|1596.1061860472|1596.2109799346|1596.1061860472|1596.2109799346
2023-12-27 19:00:00|SMT|1703703600|1596.2166569113|1596.3418628264|1596.2166569113|1596.3418628264
2023-12-27 19:01:00|SMT|1703703660|1596.3426377503|1596.4320144287|1596.3426377503|1596.4320144287
2023-12-27 19:02:00|SMT|1703703720|1596.4370839889|1596.7076289284|1596.4370839889|1596.7076289284
2023-12-27 19:03:00|SMT|1703703780|1596.7090236226|1596.7300171955|1596.7090236226|1596.7255726141
2023-12-27 19:04:00|SMT|1703703840|1596.7265095385|1596.7387640887|1596.7237488795|1596.7294017144
2023-12-27 19:05:00|SMT|1703703900|1596.7293807864|1596.7430864719|1596.7292699759|1596.7430864719
2023-12-27 19:06:00|SMT|1703703960|1596.7455262761|1596.8348948912|1596.7455262761|1596.8348948912
2023-12-27 19:07:00|SMT|1703704020|1596.8296895912|1596.8457148807|1596.8274868841|1596.8298610897
2023-12-27 19:08:00|SMT|1703704080|1596.8190971261|1596.8190971261|1596.7894564788|1596.7984369708
2023-12-27 19:09:00|SMT|1703704140|1596.7967004954|1596.7967884544|1596.7105434928|1596.7105434928
2023-12-27 19:10:00|SMT|1703704200|1596.692788245|1596.6934292396|1596.662337682|1596.662337682
2023-12-27 19:11:00|SMT|1703704260|1596.6612967805|1596.6612967805|1596.6340153659|1596.6347871061
2023-12-27 19:12:00|SMT|1703704320|1596.624994618|1596.6401869989|1596.6097638561|1596.6097638561
2023-12-27 19:13:00|SMT|1703704380|1596.608246841|1596.6197308895|1596.5971360291|1596.6197308895
2023-12-27 19:14:00|SMT|1703704440|1596.6226442592|1596.6624048061|1596.6206835601|1596.6543926387
2023-12-27 19:15:00|SMT|1703704500|1596.6489508887|1596.6869750888|1596.6489508887|1596.6869750888
2023-12-27 19:16:00|SMT|1703704560|1596.7066239987|1596.7631180318|1596.7066239987|1596.754303036
2023-12-27 19:17:00|SMT|1703704620|1596.7567085582|1596.8869219854|1596.7550938494|1596.8869219854
2023-12-27 19:18:00|SMT|1703704680|1596.9046873732|1597.0018557993|1596.9046873732|1597.0018557993
2023-12-27 19:19:00|SMT|1703704740|1597.0055353083|1597.083148495|1597.0055353083|1597.083148495
2023-12-27 19:20:00|SMT|1703704800|1597.0919304009|1597.1714308102|1597.0919304009|1597.1714308102
2023-12-27 19:21:00|SMT|1703704860|1597.1753700825|1597.2245384006|1597.1753700825|1597.2245384006
2023-12-27 19:22:00|SMT|1703704920|1597.2309131843|1597.2620039522|1597.2257497979|1597.2574532067
2023-12-27 19:23:00|SMT|1703704980|1597.2571740631|1597.2580676524|1597.2408283723|1597.2408283723
2023-12-27 19:24:00|SMT|1703705040|1597.2410959383|1597.2448188217|1597.2273600498|1597.2273600498
2023-12-27 19:25:00|SMT|1703705100|1597.2276776496|1597.2823722991|1597.2276776496|1597.2820503726
2023-12-27 19:26:00|SMT|1703705160|1597.3194471266|1597.3744448932|1597.3194471266|1597.3744448932
2023-12-27 19:27:00|SMT|1703705220|1597.4123533451|1597.4479800943|1597.4123533451|1597.4479800943
2023-12-27 19:28:00|SMT|1703705280|1597.4553863306|1597.5893373486|1597.4553863306|1597.5893373486
2023-12-27 19:29:00|SMT|1703705340|1597.5997801462|1597.7372421595|1597.5997801462|1597.7372421595
2023-12-27 19:30:00|SMT|1703705400|1597.7473832111|1597.8604196811|1597.7473832111|1597.8604196811
2023-12-27 19:31:00|SMT|1703705460|1597.8734956584|1597.9663164872|1597.8734956584|1597.9663164872
2023-12-27 19:32:00|SMT|1703705520|1597.9687034679|1597.9951318759|1597.9687034679|1597.9951318759
2023-12-27 19:33:00|SMT|1703705580|1597.9955101654|1598.0256202267|1597.9955101654|1598.0256202267
2023-12-27 19:34:00|SMT|1703705640|1598.0296006639|1598.0853279415|1598.0296006639|1598.0853279415
2023-12-27 19:35:00|SMT|1703705700|1598.0899652308|1598.1136359422|1598.0899652308|1598.1064809009
2023-12-27 19:36:00|SMT|1703705760|1598.103981064|1598.1509253605|1598.103981064|1598.1509253605
2023-12-27 19:37:00|SMT|1703705820|1598.1529809705|1598.1705710211|1598.1527848485|1598.16147771
2023-12-27 19:38:00|SMT|1703705880|1598.1613381745|1598.166114648|1598.1443169518|1598.166114648
2023-12-27 19:39:00|SMT|1703705940|1598.167524979|1598.167524979|1598.1490830562|1598.1574517461
2023-12-27 19:40:00|SMT|1703706000|1598.156267318|1598.1658828323|1598.156267318|1598.1628327934
2023-12-27 19:41:00|SMT|1703706060|1598.1644166502|1598.1644166502|1598.1572235925|1598.1583880574
2023-12-27 19:42:00|SMT|1703706120|1598.1569279703|1598.1718592865|1598.145059168|1598.145059168
2023-12-27 19:43:00|SMT|1703706180|1598.1472433908|1598.1472433908|1598.1131374335|1598.1147555669
2023-12-27 19:44:00|SMT|1703706240|1598.1152373314|1598.1152373314|1598.05754982|1598.05754982
2023-12-27 19:45:00|SMT|1703706300|1598.0526390951|1598.0526390951|1598.0071281817|1598.0071281817
2023-12-27 19:46:00|SMT|1703706360|1598.0097767725|1598.0097767725|1597.9091347084|1597.9091347084
2023-12-27 19:47:00|SMT|1703706420|1597.9083482424|1597.9083482424|1597.8686238269|1597.8696729191
2023-12-27 19:48:00|SMT|1703706480|1597.8690241463|1597.8690241463|1597.7253540411|1597.7258516187
2023-12-27 19:49:00|SMT|1703706540|1597.7238653622|1597.7556693119|1597.7029083766|1597.7053745725
2023-12-27 19:50:00|SMT|1703706600|1597.6856544154|1597.6979018302|1597.6629884577|1597.6979018302
2023-12-27 19:51:00|SMT|1703706660|1597.7008118066|1597.7035352429|1597.6858959261|1597.6902099283
2023-12-27 19:52:00|SMT|1703706720|1597.6889798142|1597.701657814|1597.6665130301|1597.6974135966
2023-12-27 19:53:00|SMT|1703706780|1597.6951136644|1597.700462942|1597.6765415327|1597.6765415327
2023-12-27 19:54:00|SMT|1703706840|1597.6704171352|1597.6704171352|1597.6288098698|1597.6288098698
2023-12-27 19:55:00|SMT|1703706900|1597.597838425|1597.597838425|1597.5124800859|1597.5124800859
2023-12-27 19:56:00|SMT|1703706960|1597.4958956488|1597.4958956488|1597.4218081474|1597.4218081474
2023-12-27 19:57:00|SMT|1703707020|1597.4163904268|1597.4163904268|1597.3614179287|1597.3614179287
2023-12-27 19:58:00|SMT|1703707080|1597.3550778793|1597.3550778793|1597.1992746774|1597.1992746774
2023-12-27 19:59:00|SMT|1703707140|1597.1938995706|1597.1938995706|1597.0936344291|1597.0960101757
2023-12-27 20:00:00|SMT|1703707200|1597.0849207994|1597.0849207994|1597.0021271309|1597.0021271309
2023-12-27 20:01:00|SMT|1703707260|1597.0015542894|1597.0015542894|1596.9317669757|1596.9317669757
2023-12-27 20:02:00|SMT|1703707320|1596.9273788829|1596.9273788829|1596.8838110174|1596.8838110174
2023-12-27 20:03:00|SMT|1703707380|1596.8812131062|1596.8812131062|1596.8580208668|1596.8707325135
2023-12-27 20:04:00|SMT|1703707440|1596.8705272566|1596.8705272566|1596.8374303106|1596.841302248
2023-12-27 20:05:00|SMT|1703707500|1596.8362510284|1596.8362510284|1596.7454905618|1596.7454905618
2023-12-27 20:06:00|SMT|1703707560|1596.7553382022|1596.761685979|1596.5667376497|1596.5667376497
2023-12-27 20:07:00|SMT|1703707620|1596.5636468441|1596.5636468441|1596.5195767014|1596.530115682
2023-12-27 20:08:00|SMT|1703707680|1596.5262469023|1596.5900439228|1596.5234905549|1596.5900439228
2023-12-27 20:09:00|SMT|1703707740|1596.5918416271|1596.7590505812|1596.5918416271|1596.7590505812
2023-12-27 20:10:00|SMT|1703707800|1596.7698959141|1596.9366043021|1596.7698959141|1596.9366043021
2023-12-27 20:11:00|SMT|1703707860|1596.9379686617|1596.9893938032|1596.9379686617|1596.9845927877
2023-12-27 20:12:00|SMT|1703707920|1596.9817641979|1597.0402231621|1596.9817641979|1597.0402231621
2023-12-27 20:13:00|SMT|1703707980|1597.0435087778|1597.1002498028|1597.0435087778|1597.1002498028
2023-12-27 20:14:00|SMT|1703708040|1597.1312754735|1597.2336416475|1597.1312754735|1597.2336416475
2023-12-27 20:15:00|SMT|1703708100|1597.2568877789|1597.3820147296|1597.2568877789|1597.3820147296
2023-12-27 20:16:00|SMT|1703708160|1597.3904992934|1597.541979835|1597.3904992934|1597.541979835
2023-12-27 20:17:00|SMT|1703708220|1597.5487109361|1597.6506680939|1597.5487109361|1597.6506680939
2023-12-27 20:18:00|SMT|1703708280|1597.6588353032|1597.7535620274|1597.6588353032|1597.7535620274
2023-12-27 20:19:00|SMT|1703708340|1597.7603262573|1597.8114851967|1597.7603262573|1597.8114851967
2023-12-27 20:20:00|SMT|1703708400|1597.8155947297|1597.8606281976|1597.8155947297|1597.8606281976
2023-12-27 20:21:00|SMT|1703708460|1597.861965509|1597.8653310028|1597.8597924205|1597.8653310028
2023-12-27 20:22:00|SMT|1703708520|1597.8689543315|1597.9267297942|1597.8689543315|1597.9267297942
2023-12-27 20:23:00|SMT|1703708580|1597.9264839174|1597.9957376587|1597.9264839174|1597.9957376587
2023-12-27 20:24:00|SMT|1703708640|1597.9964650049|1598.0100115761|1597.9964650049|1598.005138291
2023-12-27 20:25:00|SMT|1703708700|1598.0051374351|1598.0263963115|1598.0051374351|1598.0263963115
2023-12-27 20:26:00|SMT|1703708760|1597.9917360794|1597.9917360794|1597.9395533326|1597.9396894556
2023-12-27 20:27:00|SMT|1703708820|1597.9335065095|1597.9374861478|1597.9266805736|1597.9266805736
2023-12-27 20:28:00|SMT|1703708880|1597.9266305072|1597.9266305072|1597.8798859115|1597.8798859115
2023-12-27 20:29:00|SMT|1703708940|1597.8731538155|1597.8731538155|1597.8169191393|1597.8169191393
2023-12-27 20:30:00|SMT|1703709000|1597.8089245899|1597.8089245899|1597.7799837682|1597.7799837682
2023-12-27 20:31:00|SMT|1703709060|1597.7774668913|1597.780099458|1597.7337437204|1597.7359577294
2023-12-27 20:32:00|SMT|1703709120|1597.7363145206|1597.7363145206|1597.710564251|1597.7110079032
2023-12-27 20:33:00|SMT|1703709180|1597.710781473|1597.71175611|1597.6871285775|1597.6875072587
2023-12-27 20:34:00|SMT|1703709240|1597.6840942776|1597.6983828448|1597.6736939749|1597.6983828448
2023-12-27 20:35:00|SMT|1703709300|1597.7006970165|1597.7171821006|1597.6974075858|1597.7171821006
2023-12-27 20:36:00|SMT|1703709360|1597.7215641862|1597.7415392963|1597.7215641862|1597.7415392963
2023-12-27 20:37:00|SMT|1703709420|1597.7424640531|1597.809294017|1597.7424640531|1597.809294017
2023-12-27 20:38:00|SMT|1703709480|1597.8209643645|1597.9774857958|1597.8209643645|1597.9774857958
2023-12-27 20:39:00|SMT|1703709540|1597.9797708896|1598.0850723582|1597.9797708896|1598.0850723582
2023-12-27 20:40:00|SMT|1703709600|1598.0920829794|1598.1914890635|1598.0920829794|1598.1914890635
2023-12-27 20:41:00|SMT|1703709660|1598.2087341707|1598.2806974907|1598.2087341707|1598.2806974907
2023-12-27 20:42:00|SMT|1703709720|1598.2867637794|1598.386204117|1598.2867637794|1598.386204117
2023-12-27 20:43:00|SMT|1703709780|1598.3909345265|1598.5143511442|1598.3909345265|1598.5143511442
2023-12-27 20:44:00|SMT|1703709840|1598.5205000671|1598.7844484452|1598.5205000671|1598.7844484452
2023-12-27 20:45:00|SMT|1703709900|1598.7960976588|1598.911192653|1598.7960976588|1598.911192653
2023-12-27 20:46:00|SMT|1703709960|1598.9156609558|1599.1864722188|1598.9156609558|1599.1864722188
2023-12-27 20:47:00|SMT|1703710020|1599.1956305738|1599.5714050843|1599.1956305738|1599.5714050843
2023-12-27 20:48:00|SMT|1703710080|1599.5765060878|1599.9108494963|1599.5765060878|1599.9108494963
2023-12-27 20:49:00|SMT|1703710140|1599.9247858798|1600.155300512|1599.9247858798|1600.155300512
2023-12-27 20:50:00|SMT|1703710200|1600.1737542339|1600.2544791495|1600.1737542339|1600.2544791495
2023-12-27 20:51:00|SMT|1703710260|1600.2576235442|1600.3450480498|1600.2576235442|1600.3450480498
2023-12-27 20:52:00|SMT|1703710320|1600.3483600582|1600.3586740692|1600.3452855288|1600.3549282619
2023-12-27 20:53:00|SMT|1703710380|1600.3586141262|1600.3586141262|1600.3455626442|1600.3497107048
2023-12-27 20:54:00|SMT|1703710440|1600.3521250159|1600.3801783702|1600.3517008645|1600.3767664132
2023-12-27 20:55:00|SMT|1703710500|1600.3790361311|1600.3896852568|1600.3790361311|1600.3890230861
2023-12-27 20:56:00|SMT|1703710560|1600.3934366335|1600.4398049227|1600.3934366335|1600.4398049227
2023-12-27 20:57:00|SMT|1703710620|1600.4442231123|1600.4959019815|1600.4442231123|1600.4959019815
2023-12-27 20:58:00|SMT|1703710680|1600.5051179875|1600.5845011916|1600.5051179875|1600.5845011916
2023-12-27 20:59:00|SMT|1703710740|1600.592476518|1600.6488892891|1600.592476518|1600.647746594
2023-12-27 21:00:00|SMT|1703710800|1600.6489379925|1600.7275980215|1600.6489379925|1600.7275980215
2023-12-27 21:01:00|SMT|1703710860|1600.7304767822|1600.8063914757|1600.7304767822|1600.8063914757
2023-12-27 21:02:00|SMT|1703710920|1600.8105275042|1600.8999304949|1600.8105275042|1600.8999304949
2023-12-27 21:03:00|SMT|1703710980|1600.9064185235|1601.013273153|1600.9064185235|1601.013273153
2023-12-27 21:04:00|SMT|1703711040|1601.0178067442|1601.0767813791|1601.0178067442|1601.0765212483
2023-12-27 21:05:00|SMT|1703711100|1601.0812298993|1601.2080682536|1601.0812298993|1601.2059129219
2023-12-27 21:06:00|SMT|1703711160|1601.2000844048|1601.2250943804|1601.2000844048|1601.2250943804
2023-12-27 21:07:00|SMT|1703711220|1601.2308256959|1601.3158385228|1601.2308256959|1601.3158385228
2023-12-27 21:08:00|SMT|1703711280|1601.3208730897|1601.3744532881|1601.3208730897|1601.3744532881
2023-12-27 21:09:00|SMT|1703711340|1601.3812027399|1601.4415407796|1601.3812027399|1601.4415407796
2023-12-27 21:10:00|SMT|1703711400|1601.4440282994|1601.4475729943|1601.441103578|1601.4475729943
2023-12-27 21:11:00|SMT|1703711460|1601.447234531|1601.4781214253|1601.447234531|1601.4781214253
2023-12-27 21:12:00|SMT|1703711520|1601.482612583|1601.5122122635|1601.482612583|1601.5122122635
2023-12-27 21:13:00|SMT|1703711580|1601.514016407|1601.5319676668|1601.5094622189|1601.5319676668
2023-12-27 21:14:00|SMT|1703711640|1601.5293204582|1601.5332444795|1601.5258666207|1601.5331698116
2023-12-27 21:15:00|SMT|1703711700|1601.5345773686|1601.5345773686|1601.4613264179|1601.4634075732
2023-12-27 21:16:00|SMT|1703711760|1601.4571179841|1601.4607797208|1601.4533174492|1601.4607797208
2023-12-27 21:17:00|SMT|1703711820|1601.4639861771|1601.4814718531|1601.4639861771|1601.4810870762
2023-12-27 21:18:00|SMT|1703711880|1601.481914517|1601.5163781803|1601.481914517|1601.5163781803
2023-12-27 21:19:00|SMT|1703711940|1601.5238853449|1601.5655556291|1601.5231497413|1601.5647100136
2023-12-27 21:20:00|SMT|1703712000|1601.56996363|1601.5937972553|1601.56996363|1601.5937972553
2023-12-27 21:21:00|SMT|1703712060|1601.5826844759|1601.630711755|1601.5826844759|1601.6270216614
2023-12-27 21:22:00|SMT|1703712120|1601.6287978722|1601.6739318771|1601.6287978722|1601.6739318771
2023-12-27 21:23:00|SMT|1703712180|1601.6791403566|1601.7144219098|1601.6791403566|1601.7144219098
2023-12-27 21:24:00|SMT|1703712240|1601.7181263749|1601.7643005263|1601.7181263749|1601.7616750015
2023-12-27 21:25:00|SMT|1703712300|1601.7634391463|1601.8066335903|1601.7634391463|1601.8066335903
2023-12-27 21:26:00|SMT|1703712360|1601.8111778956|1601.8758995588|1601.8111778956|1601.8758995588
2023-12-27 21:27:00|SMT|1703712420|1601.887923229|1601.9086707081|1601.887923229|1601.8937395502
2023-12-27 21:28:00|SMT|1703712480|1601.8931924334|1601.9645914142|1601.8931924334|1601.9645914142
2023-12-27 21:29:00|SMT|1703712540|1601.9662048639|1602.0098400294|1601.9662048639|1602.0098400294
2023-12-27 21:30:00|SMT|1703712600|1602.0190014246|1602.0747631734|1602.0190014246|1602.0747631734
2023-12-27 21:31:00|SMT|1703712660|1602.0813292594|1602.1715255425|1602.0813292594|1602.1715255425
2023-12-27 21:32:00|SMT|1703712720|1602.1783710505|1602.2236558952|1602.1783710505|1602.2236558952
2023-12-27 21:33:00|SMT|1703712780|1602.2235613571|1602.2812245626|1602.2235613571|1602.2812245626
2023-12-27 21:34:00|SMT|1703712840|1602.2848575193|1602.3678735115|1602.2848575193|1602.3678735115
2023-12-27 21:35:00|SMT|1703712900|1602.3687456779|1602.4268403061|1602.3687456779|1602.4268403061
2023-12-27 21:36:00|SMT|1703712960|1602.4310425532|1602.4646074786|1602.4310425532|1602.4646074786
2023-12-27 21:37:00|SMT|1703713020|1602.4681409139|1602.4914624643|1602.4681409139|1602.4860311204
2023-12-27 21:38:00|SMT|1703713080|1602.4857220567|1602.5637287788|1602.4857220567|1602.5637287788
2023-12-27 21:39:00|SMT|1703713140|1602.566893982|1602.5921270133|1602.566893982|1602.5906122155
2023-12-27 21:40:00|SMT|1703713200|1602.5918515993|1602.6087821159|1602.5918515993|1602.6074273622
2023-12-27 21:41:00|SMT|1703713260|1602.6058371894|1602.6090696957|1602.5906797313|1602.5918751797
2023-12-27 21:42:00|SMT|1703713320|1602.5942089445|1602.5996740953|1602.5848909612|1602.5996740953
2023-12-27 21:43:00|SMT|1703713380|1602.5997210288|1602.6111922778|1602.5947414623|1602.6111922778
2023-12-27 21:44:00|SMT|1703713440|1602.6101426332|1602.6185483075|1602.5942970908|1602.5985780248
2023-12-27 21:45:00|SMT|1703713500|1602.5933513248|1602.5971655993|1602.5862597041|1602.5862597041
2023-12-27 21:46:00|SMT|1703713560|1602.5858850626|1602.5896338898|1602.555603763|1602.5559272037
2023-12-27 21:47:00|SMT|1703713620|1602.5526724981|1602.5526724981|1602.3513793023|1602.3513793023
2023-12-27 21:48:00|SMT|1703713680|1602.3458958101|1602.3458958101|1602.2769141922|1602.2769141922
2023-12-27 21:49:00|SMT|1703713740|1602.2738232206|1602.2767935404|1602.1854455946|1602.1854455946
2023-12-27 21:50:00|SMT|1703713800|1602.1840215147|1602.2295151985|1602.1840215147|1602.2242719362
2023-12-27 21:51:00|SMT|1703713860|1602.2270785849|1602.2270785849|1602.209141029|1602.209141029
2023-12-27 21:52:00|SMT|1703713920|1602.2109124103|1602.2512003083|1602.2109124103|1602.2512003083
2023-12-27 21:53:00|SMT|1703713980|1602.2535931947|1602.3129668113|1602.2535931947|1602.3129668113
2023-12-27 21:54:00|SMT|1703714040|1602.3144234198|1602.3466564841|1602.3144234198|1602.3466564841
2023-12-27 21:55:00|SMT|1703714100|1602.3413857179|1602.8177669107|1602.3413857179|1602.8047283535
2023-12-27 21:56:00|SMT|1703714160|1602.8207289055|1602.8568068565|1602.8198299459|1602.8568068565
2023-12-27 21:57:00|SMT|1703714220|1602.8593452086|1602.8731908019|1602.8577763823|1602.8731908019
2023-12-27 21:58:00|SMT|1703714280|1602.8719198024|1602.8719198024|1602.8377983081|1602.8377983081
2023-12-27 21:59:00|SMT|1703714340|1602.8378045492|1602.8526303792|1602.8378045492|1602.8499279392
2023-12-27 22:00:00|SMT|1703714400|1602.8510175513|1602.8533920877|1602.8223546151|1602.8360378028
2023-12-27 22:01:00|SMT|1703714460|1602.8375077614|1602.8658336805|1602.8305158657|1602.8658336805
2023-12-27 22:02:00|SMT|1703714520|1602.8673804876|1602.9113117282|1602.8673804876|1602.9021418128
2023-12-27 22:03:00|SMT|1703714580|1602.9102376724|1602.97168426|1602.9028972987|1602.9713529954
2023-12-27 22:04:00|SMT|1703714640|1602.977973622|1603.0820677696|1602.977973622|1603.0820677696
2023-12-27 22:05:00|SMT|1703714700|1603.109755223|1603.2388507962|1603.109755223|1603.2388507962
2023-12-27 22:06:00|SMT|1703714760|1603.2562465941|1603.3902008986|1603.2562465941|1603.3902008986
2023-12-27 22:07:00|SMT|1703714820|1603.3965992394|1603.4794885041|1603.3965992394|1603.4794885041
2023-12-27 22:08:00|SMT|1703714880|1603.4807997975|1603.5181191772|1603.4773249311|1603.5181191772
2023-12-27 22:09:00|SMT|1703714940|1603.5230250766|1603.5605944297|1603.5005655005|1603.5605944297
2023-12-27 22:10:00|SMT|1703715000|1603.5648378361|1603.6852254898|1603.5648378361|1603.6852254898
2023-12-27 22:11:00|SMT|1703715060|1603.6877588392|1603.7616334965|1603.6877588392|1603.7616334965
2023-12-27 22:12:00|SMT|1703715120|1603.7797432171|1603.8410252551|1603.7797432171|1603.8410252551
2023-12-27 22:13:00|SMT|1703715180|1603.843147004|1603.9189976502|1603.843147004|1603.9189976502
2023-12-27 22:14:00|SMT|1703715240|1603.9181764521|1604.0088950193|1603.9181764521|1604.0088950193
2023-12-27 22:15:00|SMT|1703715300|1604.0148841646|1604.1411156921|1604.0148361444|1604.1411156921
2023-12-27 22:16:00|SMT|1703715360|1604.1603748324|1604.3834909832|1604.1603748324|1604.3834909832
2023-12-27 22:17:00|SMT|1703715420|1604.3927591788|1604.5443244092|1604.3927591788|1604.5443244092
2023-12-27 22:18:00|SMT|1703715480|1604.552175108|1604.7689235976|1604.552175108|1604.7689235976
2023-12-27 22:19:00|SMT|1703715540|1604.769721423|1604.9626007633|1604.769721423|1604.9626007633
2023-12-27 22:20:00|SMT|1703715600|1604.9737107685|1605.1023578367|1604.9737107685|1605.0857540154
2023-12-27 22:21:00|SMT|1703715660|1605.0840319687|1605.1899794004|1605.0840319687|1605.1899794004
2023-12-27 22:22:00|SMT|1703715720|1605.1999240784|1605.2518350376|1605.1999240784|1605.2518350376
2023-12-27 22:23:00|SMT|1703715780|1605.2545225787|1605.3014334981|1605.2476958605|1605.2476958605
2023-12-27 22:24:00|SMT|1703715840|1605.2463215619|1605.2645092662|1605.2403015391|1605.2452772672
2023-12-27 22:25:00|SMT|1703715900|1605.2421362145|1605.2425228484|1605.1618757162|1605.1620691122
2023-12-27 22:26:00|SMT|1703715960|1605.1625969325|1605.1625969325|1605.0434954835|1605.0434954835
2023-12-27 22:27:00|SMT|1703716020|1605.0329025856|1605.0329025856|1605.0005610081|1605.0154846503
2023-12-27 22:28:00|SMT|1703716080|1605.0136498673|1605.0218238468|1604.9851708999|1604.9873052346
2023-12-27 22:29:00|SMT|1703716140|1604.9834613013|1604.9856947139|1604.967310529|1604.967310529
2023-12-27 22:30:00|SMT|1703716200|1604.9644862572|1604.9664887246|1604.9262206264|1604.9262206264
2023-12-27 22:31:00|SMT|1703716260|1604.9245894037|1604.9302296581|1604.9002406032|1604.902247216
2023-12-27 22:32:00|SMT|1703716320|1604.9017948271|1604.9028890398|1604.8905591801|1604.8962747115
2023-12-27 22:33:00|SMT|1703716380|1604.8823515386|1604.9106696705|1604.8823515386|1604.9085197812
2023-12-27 22:34:00|SMT|1703716440|1604.9128005472|1604.9339870391|1604.9128005472|1604.9339870391
2023-12-27 22:35:00|SMT|1703716500|1604.9349646711|1604.9536679818|1604.9349646711|1604.9491404107
2023-12-27 22:36:00|SMT|1703716560|1604.9518144255|1604.9565355909|1604.9449668456|1604.9541524083
2023-12-27 22:37:00|SMT|1703716620|1604.9552677305|1604.9553413148|1604.9108695064|1604.9115600144
2023-12-27 22:38:00|SMT|1703716680|1604.9121011528|1604.9195907747|1604.893469195|1604.9195907747
2023-12-27 22:39:00|SMT|1703716740|1604.9205819674|1604.9229761865|1604.8975107684|1604.8975107684
2023-12-27 22:40:00|SMT|1703716800|1604.8959260447|1604.906641416|1604.8789006712|1604.906191769
2023-12-27 22:41:00|SMT|1703716860|1604.9063703978|1604.9063703978|1604.8666646322|1604.8666646322
2023-12-27 22:42:00|SMT|1703716920|1604.8683994129|1604.8683994129|1604.8248289202|1604.8248289202
2023-12-27 22:43:00|SMT|1703716980|1604.8216278918|1604.8216278918|1604.7977475159|1604.799423674
2023-12-27 22:44:00|SMT|1703717040|1604.7971552818|1604.7998092079|1604.6455579717|1604.6455579717
2023-12-27 22:45:00|SMT|1703717100|1604.630431431|1604.630431431|1604.4747553513|1604.4747553513
2023-12-27 22:46:00|SMT|1703717160|1604.4714151304|1604.4714151304|1604.2732547168|1604.2736394535
2023-12-27 22:47:00|SMT|1703717220|1604.273560925|1604.273560925|1604.2022019193|1604.2022019193
2023-12-27 22:48:00|SMT|1703717280|1604.1976105423|1604.1976105423|1604.1488104737|1604.1488104737
2023-12-27 22:49:00|SMT|1703717340|1604.1412447137|1604.1419881421|1604.0954669178|1604.0954669178
2023-12-27 22:50:00|SMT|1703717400|1604.0897883789|1604.0897883789|1604.0592707494|1604.0744584573
2023-12-27 22:51:00|SMT|1703717460|1604.0729487376|1604.0765227936|1604.064586936|1604.0699282622
2023-12-27 22:52:00|SMT|1703717520|1604.0573197995|1604.0669641781|1604.0497437737|1604.0669641781
2023-12-27 22:53:00|SMT|1703717580|1604.0482968589|1604.0663419315|1604.0404305467|1604.0642465473
2023-12-27 22:54:00|SMT|1703717640|1604.0618955656|1604.0618955656|1603.876302736|1603.876302736
2023-12-27 22:55:00|SMT|1703717700|1603.8640349378|1603.9577470182|1603.8533730126|1603.928495888
2023-12-27 22:56:00|SMT|1703717760|1603.9091424993|1603.9091424993|1603.805291165|1603.805291165
2023-12-27 22:57:00|SMT|1703717820|1603.724415188|1603.724415188|1603.5692517928|1603.5692517928
2023-12-27 22:58:00|SMT|1703717880|1603.5328139904|1603.5328139904|1603.3228421902|1603.3228421902
2023-12-27 22:59:00|SMT|1703717940|1603.3212556041|1603.3212556041|1603.3030986627|1603.3030986627
2023-12-27 23:00:00|SMT|1703718000|1603.3014798844|1603.3014798844|1603.2551421676|1603.2556312107
2023-12-27 23:01:00|SMT|1703718060|1603.2560317582|1603.2612429989|1603.2449612118|1603.2603109174
2023-12-27 23:02:00|SMT|1703718120|1603.254622333|1603.2766697706|1603.254622333|1603.2690899138
2023-12-27 23:03:00|SMT|1703718180|1603.2830162909|1603.3262440466|1603.2830162909|1603.3241213382
2023-12-27 23:04:00|SMT|1703718240|1603.3304636891|1603.3919929572|1603.3304636891|1603.3853780263
2023-12-27 23:05:00|SMT|1703718300|1603.389518984|1603.4065482351|1603.3846389233|1603.4065482351
2023-12-27 23:06:00|SMT|1703718360|1603.407656715|1603.4237104154|1603.407656715|1603.4214460304
2023-12-27 23:07:00|SMT|1703718420|1603.4190432219|1603.4293358926|1603.386887083|1603.3946887091
2023-12-27 23:08:00|SMT|1703718480|1603.3958956896|1603.4322895534|1603.3958956896|1603.4280500186
2023-12-27 23:09:00|SMT|1703718540|1603.4326279534|1603.4326279534|1603.4142182228|1603.4160087004
2023-12-27 23:10:00|SMT|1703718600|1603.4131511861|1603.4180989241|1603.4095712162|1603.4180989241
2023-12-27 23:11:00|SMT|1703718660|1603.4175457678|1603.4381168634|1603.4156096618|1603.4379280111
2023-12-27 23:12:00|SMT|1703718720|1603.440688415|1603.4466349418|1603.3989375737|1603.3989375737
2023-12-27 23:13:00|SMT|1703718780|1603.3799350217|1603.3799350217|1603.3587653796|1603.3603016464
2023-12-27 23:14:00|SMT|1703718840|1603.3578387369|1603.4495013844|1603.3578387369|1603.419931913
2023-12-27 23:15:00|SMT|1703718900|1603.6007192389|1604.0569170194|1603.6007192389|1604.0569170194
2023-12-27 23:16:00|SMT|1703718960|1604.0688479355|1604.5947263108|1604.0688479355|1604.5947263108
2023-12-27 23:17:00|SMT|1703719020|1604.7914397045|1605.222968921|1604.7914397045|1605.2229154241
2023-12-27 23:18:00|SMT|1703719080|1605.2286812222|1605.3119752687|1605.2231713019|1605.2943076762
2023-12-27 23:19:00|SMT|1703719140|1605.307167091|1605.3356692078|1605.2628282049|1605.2668368021
2023-12-27 23:20:00|SMT|1703719200|1605.2609978388|1605.2668399116|1605.2046155447|1605.2091015829
2023-12-27 23:21:00|SMT|1703719260|1605.2159472271|1605.277594872|1605.2159472271|1605.2745828579
2023-12-27 23:22:00|SMT|1703719320|1605.270932378|1605.3206841736|1605.270932378|1605.3206841736
2023-12-27 23:23:00|SMT|1703719380|1605.3224956077|1605.3734642044|1605.3224956077|1605.3464542262
2023-12-27 23:24:00|SMT|1703719440|1605.336612669|1605.3491166018|1605.336612669|1605.3407641892
2023-12-27 23:25:00|SMT|1703719500|1605.3347170299|1605.505180891|1605.3347170299|1605.4972846048
2023-12-27 23:26:00|SMT|1703719560|1605.5014730586|1605.5101680457|1605.4695130861|1605.4695130861
2023-12-27 23:27:00|SMT|1703719620|1605.471447381|1605.4730827894|1605.4578146586|1605.4721331012
2023-12-27 23:28:00|SMT|1703719680|1605.4692168744|1605.4709840858|1605.4472208898|1605.4472208898
2023-12-27 23:29:00|SMT|1703719740|1605.4418449861|1605.4516658013|1605.4418449861|1605.4490446665
2023-12-27 23:30:00|SMT|1703719800|1605.4486990246|1605.452133316|1605.4383311504|1605.4415476639
2023-12-27 23:31:00|SMT|1703719860|1605.4417929744|1605.4423780241|1605.4323952608|1605.4323952608
2023-12-27 23:32:00|SMT|1703719920|1605.4331274373|1605.4498443867|1605.4331274373|1605.4435544684
2023-12-27 23:33:00|SMT|1703719980|1605.437218752|1605.437218752|1605.4114088874|1605.4189377589
2023-12-27 23:34:00|SMT|1703720040|1605.4254665348|1605.4339342396|1605.4047950877|1605.4047950877
2023-12-27 23:35:00|SMT|1703720100|1605.4050089866|1605.4050089866|1605.3118857661|1605.3118857661
2023-12-27 23:36:00|SMT|1703720160|1605.3075643301|1605.3075643301|1605.2436885427|1605.2436885427
2023-12-27 23:37:00|SMT|1703720220|1605.2280520109|1605.2280520109|1605.1870757956|1605.1870757956
2023-12-27 23:38:00|SMT|1703720280|1605.185219287|1605.3217087041|1605.1746947539|1605.3217087041
2023-12-27 23:39:00|SMT|1703720340|1605.3184797076|1605.3184988275|1605.3035334259|1605.3035334259
2023-12-27 23:40:00|SMT|1703720400|1605.3057562196|1605.4935597516|1605.3003447868|1605.4905287998
2023-12-27 23:41:00|SMT|1703720460|1605.4921650733|1605.4921650733|1605.4547424368|1605.4547424368
2023-12-27 23:42:00|SMT|1703720520|1605.4548062536|1605.4717645369|1605.4392555174|1605.4717645369
2023-12-27 23:43:00|SMT|1703720580|1605.4713385302|1605.4896339257|1605.4663902941|1605.4896339257
2023-12-27 23:44:00|SMT|1703720640|1605.4938039306|1605.530290916|1605.4938039306|1605.5258578042
2023-12-27 23:45:00|SMT|1703720700|1605.5314490156|1605.749040073|1605.5314490156|1605.749040073
2023-12-27 23:46:00|SMT|1703720760|1605.7665901319|1605.8460109856|1605.7665901319|1605.8460109856
2023-12-27 23:47:00|SMT|1703720820|1605.8565215383|1605.8824124146|1605.8548380269|1605.8776770086
2023-12-27 23:48:00|SMT|1703720880|1605.8796050375|1605.8893247363|1605.8586250669|1605.8586250669
2023-12-27 23:49:00|SMT|1703720940|1605.8500687557|1605.8500687557|1605.8213649426|1605.8213649426
2023-12-27 23:50:00|SMT|1703721000|1605.8203416251|1605.8296858145|1605.8161229777|1605.8184907057
2023-12-27 23:51:00|SMT|1703721060|1605.8185162175|1605.8189259666|1605.7826596787|1605.7842723321
2023-12-27 23:52:00|SMT|1703721120|1605.7788416015|1605.8497563119|1605.7788416015|1605.8497563119
2023-12-27 23:53:00|SMT|1703721180|1605.8502810365|1605.8696761632|1605.8502810365|1605.8686745866
2023-12-27 23:54:00|SMT|1703721240|1605.8681728288|1605.9399589311|1605.8676522426|1605.9399589311
2023-12-27 23:55:00|SMT|1703721300|1605.9411262297|1605.9934696101|1605.9411262297|1605.9934696101
2023-12-27 23:56:00|SMT|1703721360|1606.021326683|1606.1289517794|1606.021326683|1606.1289517794
2023-12-27 23:57:00|SMT|1703721420|1606.2388990388|1606.3986745391|1606.2388990388|1606.3986745391
2023-12-27 23:58:00|SMT|1703721480|1606.4355484408|1606.6804059379|1606.4355484408|1606.6804059379
2023-12-27 23:59:00|SMT|1703721540|1606.6858970594|1606.742367679|1606.6858970594|1606.742367679
2023-12-28 00:00:00|SMT|1703721600|1606.7467235098|1606.8018721357|1606.7467235098|1606.8018721357
2023-12-28 00:01:00|SMT|1703721660|1606.8048638097|1606.9402440815|1606.8048638097|1606.9402440815
2023-12-28 00:02:00|SMT|1703721720|1606.9383826889|1607.0107776856|1606.9383826889|1607.0107776856
2023-12-28 00:03:00|SMT|1703721780|1607.0211808593|1607.0478930644|1607.0211808593|1607.0468131083
2023-12-28 00:04:00|SMT|1703721840|1607.0490139267|1607.0546731268|1607.0190918575|1607.0512231408
2023-12-28 00:05:00|SMT|1703721900|1607.0531439216|1607.128802495|1607.0531439216|1607.128802495
2023-12-28 00:06:00|SMT|1703721960|1607.1313982799|1608.0251910697|1607.1313982799|1608.0251910697
2023-12-28 00:07:00|SMT|1703722020|1608.0394207897|1608.3653055813|1608.0394207897|1608.3653055813
2023-12-28 00:08:00|SMT|1703722080|1608.3771199233|1608.8157585597|1608.3771199233|1608.8157585597
2023-12-28 00:09:00|SMT|1703722140|1608.8328252538|1608.990721442|1608.8328252538|1608.990721442
2023-12-28 00:10:00|SMT|1703722200|1608.9983147163|1609.0982852849|1608.9983147163|1609.0982852849
2023-12-28 00:11:00|SMT|1703722260|1609.1052349696|1609.164547405|1609.1052349696|1609.164547405
2023-12-28 00:12:00|SMT|1703722320|1609.1675417778|1609.2472305178|1609.1675417778|1609.2472305178
2023-12-28 00:13:00|SMT|1703722380|1609.2532859842|1609.3395277402|1609.2532859842|1609.3395277402
2023-12-28 00:14:00|SMT|1703722440|1609.3555107613|1609.5624123457|1609.3555107613|1609.5624123457
2023-12-28 00:15:00|SMT|1703722500|1609.6210679359|1609.7635765528|1609.6210679359|1609.7628129882
2023-12-28 00:16:00|SMT|1703722560|1609.7665740148|1609.8536635534|1609.7665740148|1609.8536635534
2023-12-28 00:17:00|SMT|1703722620|1609.8079953749|1609.9759129943|1609.7980948155|1609.9759129943
2023-12-28 00:18:00|SMT|1703722680|1609.9630942215|1609.9904591407|1609.958755133|1609.9652650541
2023-12-28 00:19:00|SMT|1703722740|1609.9615467165|1610.1905565273|1609.9615467165|1610.1905565273
2023-12-28 00:20:00|SMT|1703722800|1610.19799011|1610.4461127422|1610.19799011|1610.4461127422
2023-12-28 00:21:00|SMT|1703722860|1610.4490880571|1610.6579967178|1610.4490880571|1610.6579967178
2023-12-28 00:22:00|SMT|1703722920|1610.6710089705|1610.9153226818|1610.6710089705|1610.9153226818
2023-12-28 00:23:00|SMT|1703722980|1610.945266062|1611.2570474772|1610.945266062|1611.2570474772
2023-12-28 00:24:00|SMT|1703723040|1611.2630686162|1611.8913759679|1611.2630686162|1611.8913759679
2023-12-28 00:25:00|SMT|1703723100|1611.8982543494|1612.1377087172|1611.8982543494|1612.1377087172
2023-12-28 00:26:00|SMT|1703723160|1612.1470731036|1612.5412702205|1612.1470731036|1612.5412702205
2023-12-28 00:27:00|SMT|1703723220|1612.557814904|1612.8249021445|1612.557814904|1612.8249021445
2023-12-28 00:28:00|SMT|1703723280|1612.8373596885|1613.1186700538|1612.8373596885|1613.1186700538
2023-12-28 00:29:00|SMT|1703723340|1613.1255688946|1613.3206131224|1613.1255688946|1613.3206131224
2023-12-28 00:30:00|SMT|1703723400|1613.3303847114|1613.5122962152|1613.3303847114|1613.5122962152
2023-12-28 00:31:00|SMT|1703723460|1613.5261306183|1613.916210818|1613.5261306183|1613.916210818
2023-12-28 00:32:00|SMT|1703723520|1613.9307454082|1614.3916988243|1613.9307454082|1614.3916988243
2023-12-28 00:33:00|SMT|1703723580|1614.3972507705|1614.7511311268|1614.3972507705|1614.7511311268
2023-12-28 00:34:00|SMT|1703723640|1614.8439961202|1618.4317330132|1614.8439961202|1618.4317330132
2023-12-28 00:35:00|SMT|1703723700|1618.4848858935|1619.6792040445|1618.4848858935|1619.6792040445
2023-12-28 00:36:00|SMT|1703723760|1619.7197149619|1620.258003739|1619.7197149619|1620.258003739
2023-12-28 00:37:00|SMT|1703723820|1620.3283594915|1620.8227220531|1620.3283594915|1620.8227220531
2023-12-28 00:38:00|SMT|1703723880|1620.8840498706|1621.2632203921|1620.8840498706|1621.2632203921
2023-12-28 00:39:00|SMT|1703723940|1621.2967612557|1621.7942654035|1621.2967612557|1621.7942654035
2023-12-28 00:40:00|SMT|1703724000|1621.8218616611|1622.3043475896|1621.8218616611|1622.3043475896
2023-12-28 00:41:00|SMT|1703724060|1622.346062146|1622.6797416474|1622.346062146|1622.6797416474
2023-12-28 00:42:00|SMT|1703724120|1622.7939409567|1623.1280077172|1622.7939409567|1623.1280077172
2023-12-28 00:43:00|SMT|1703724180|1623.154770571|1623.6532691491|1623.154770571|1623.6532691491
2023-12-28 00:44:00|SMT|1703724240|1623.6838858542|1624.0623540138|1623.6838858542|1624.0623540138
2023-12-28 00:45:00|SMT|1703724300|1624.3547603949|1624.7414602822|1624.3547603949|1624.7414602822
2023-12-28 00:46:00|SMT|1703724360|1624.7594609562|1625.1487093996|1624.7594609562|1625.1487093996
2023-12-28 00:47:00|SMT|1703724420|1625.2129300564|1625.5564643713|1625.2129300564|1625.5564643713
2023-12-28 00:48:00|SMT|1703724480|1625.5737393693|1625.9883895142|1625.5737393693|1625.9883895142
2023-12-28 00:49:00|SMT|1703724540|1626.0085756736|1626.3872565904|1626.0085756736|1626.3872565904
2023-12-28 00:50:00|SMT|1703724600|1626.411308624|1626.7739748571|1626.411308624|1626.7739748571
2023-12-28 00:51:00|SMT|1703724660|1626.7899360865|1627.1095900764|1626.7899360865|1627.1095900764
2023-12-28 00:52:00|SMT|1703724720|1627.1368846024|1627.4401560281|1627.1368846024|1627.4401560281
2023-12-28 00:53:00|SMT|1703724780|1627.4879170579|1627.7708455435|1627.4879170579|1627.7708455435
2023-12-28 00:54:00|SMT|1703724840|1627.7915044927|1627.9806176119|1627.7915044927|1627.9806176119
2023-12-28 00:55:00|SMT|1703724900|1628.0256092974|1628.271754646|1628.0256092974|1628.271754646
2023-12-28 00:56:00|SMT|1703724960|1628.2858609547|1628.4748396519|1628.2858609547|1628.4748396519
2023-12-28 00:57:00|SMT|1703725020|1628.4848687811|1628.6588943796|1628.4666617321|1628.6588943796
2023-12-28 00:58:00|SMT|1703725080|1628.6625456672|1628.7821321884|1628.6625456672|1628.7821321884
2023-12-28 00:59:00|SMT|1703725140|1628.7884145051|1628.9117558234|1628.7884145051|1628.9117558234
2023-12-28 01:00:00|SMT|1703725200|1628.9243545755|1629.0343002517|1628.9243545755|1629.033077779
2023-12-28 01:01:00|SMT|1703725260|1629.0416272583|1629.3440466067|1629.0416272583|1629.3440466067
2023-12-28 01:02:00|SMT|1703725320|1629.4107254924|1629.6057858452|1629.4107254924|1629.6057858452
2023-12-28 01:03:00|SMT|1703725380|1629.617058715|1629.8220779931|1629.617058715|1629.8220779931
2023-12-28 01:04:00|SMT|1703725440|1629.8450009964|1630.0767994053|1629.8450009964|1630.0767994053
2023-12-28 01:05:00|SMT|1703725500|1630.0976481468|1630.2722960561|1630.0976481468|1630.2722960561
2023-12-28 01:06:00|SMT|1703725560|1630.2829637565|1631.2411710322|1630.2829637565|1631.2411710322
2023-12-28 01:07:00|SMT|1703725620|1631.2503996004|1631.5664760293|1631.2503996004|1631.5664760293
2023-12-28 01:08:00|SMT|1703725680|1631.5806078814|1632.0755258798|1631.5806078814|1632.0755258798
2023-12-28 01:09:00|SMT|1703725740|1632.0919385842|1632.3833028341|1632.0919385842|1632.3833028341
2023-12-28 01:10:00|SMT|1703725800|1632.4120195102|1632.638288676|1632.4120195102|1632.638288676
2023-12-28 01:11:00|SMT|1703725860|1632.6522725503|1632.9061458555|1632.6522725503|1632.9061458555
2023-12-28 01:12:00|SMT|1703725920|1632.928181105|1633.3202853261|1632.928181105|1633.3202853261
2023-12-28 01:13:00|SMT|1703725980|1633.3320628509|1633.5567911509|1633.3320628509|1633.5567911509
2023-12-28 01:14:00|SMT|1703726040|1633.5629646538|1633.8489708012|1633.5629646538|1633.8489708012
2023-12-28 01:15:00|SMT|1703726100|1633.879539193|1634.1557695637|1633.879539193|1634.1557695637
2023-12-28 01:16:00|SMT|1703726160|1634.1783179433|1634.4241366639|1634.1783179433|1634.4241366639
2023-12-28 01:17:00|SMT|1703726220|1634.4430669199|1634.8227478512|1634.4430669199|1634.8227478512
2023-12-28 01:18:00|SMT|1703726280|1634.7900730411|1635.1195115782|1634.7900730411|1635.0749357499
2023-12-28 01:19:00|SMT|1703726340|1635.0493768724|1635.1248920716|1635.0008999257|1635.1248920716
2023-12-28 01:20:00|SMT|1703726400|1635.1423443668|1635.2778640558|1635.1423443668|1635.2766605985
2023-12-28 01:21:00|SMT|1703726460|1635.295172265|1635.4292050228|1635.295172265|1635.4266029747
2023-12-28 01:22:00|SMT|1703726520|1635.4235176496|1635.503252142|1635.4087843882|1635.4808162028
2023-12-28 01:23:00|SMT|1703726580|1635.4857948119|1635.4857948119|1635.39684033|1635.4134776001
2023-12-28 01:24:00|SMT|1703726640|1635.4154640144|1635.7442210256|1635.4154640144|1635.7442210256
2023-12-28 01:25:00|SMT|1703726700|1635.7439046882|1635.8336527073|1635.7439046882|1635.8336527073
2023-12-28 01:26:00|SMT|1703726760|1635.8337266375|1635.9560206449|1635.8212857503|1635.9560206449
2023-12-28 01:27:00|SMT|1703726820|1635.9638077444|1636.0124309179|1635.9578025828|1635.9982125507
2023-12-28 01:28:00|SMT|1703726880|1636.004678516|1636.0589330238|1635.992538337|1636.0589330238
2023-12-28 01:29:00|SMT|1703726940|1636.063076651|1636.1094257061|1636.063076651|1636.0835672173
2023-12-28 01:30:00|SMT|1703727000|1636.0878164805|1636.1125084394|1636.0878164805|1636.1022593497
2023-12-28 01:31:00|SMT|1703727060|1636.1146958301|1636.1527679808|1636.1043152572|1636.1163429304
2023-12-28 01:32:00|SMT|1703727120|1636.1213048019|1636.3605566209|1636.0983011241|1636.3605566209
2023-12-28 01:33:00|SMT|1703727180|1636.3664504281|1636.5664708158|1636.365465921|1636.5664708158
2023-12-28 01:34:00|SMT|1703727240|1636.6707814216|1637.3220284591|1636.6707814216|1637.3220284591
2023-12-28 01:35:00|SMT|1703727300|1637.3244926869|1637.5171962784|1637.2658047435|1637.5171962784
2023-12-28 01:36:00|SMT|1703727360|1637.5104488421|1637.5835139806|1637.5104488421|1637.5835139806
2023-12-28 01:37:00|SMT|1703727420|1637.5953724039|1637.6055266672|1637.5615668709|1637.5615668709
2023-12-28 01:38:00|SMT|1703727480|1637.5576078584|1637.5576078584|1637.4265332172|1637.4265332172
2023-12-28 01:39:00|SMT|1703727540|1637.4325003815|1637.4330295023|1637.4031544146|1637.4031544146
2023-12-28 01:40:00|SMT|1703727600|1637.3934932684|1637.3934932684|1637.3421214108|1637.3511416939
2023-12-28 01:41:00|SMT|1703727660|1637.3528369287|1637.3528369287|1637.2109828775|1637.2143764806
2023-12-28 01:42:00|SMT|1703727720|1637.2401719508|1637.2425054289|1637.1662098006|1637.1697555598
2023-12-28 01:43:00|SMT|1703727780|1637.1674069598|1637.1674069598|1636.9635917961|1636.9635917961
2023-12-28 01:44:00|SMT|1703727840|1636.9658585716|1636.9658585716|1636.8213978261|1636.849620452
2023-12-28 01:45:00|SMT|1703727900|1636.7004771667|1636.7004771667|1636.5102835387|1636.5102835387
2023-12-28 01:46:00|SMT|1703727960|1636.4654337755|1636.4654337755|1636.2787999761|1636.2787999761
2023-12-28 01:47:00|SMT|1703728020|1636.2765710254|1636.2765710254|1636.0371252876|1636.0371252876
2023-12-28 01:48:00|SMT|1703728080|1636.0270565354|1636.0270565354|1635.810893915|1635.810893915
2023-12-28 01:49:00|SMT|1703728140|1635.7797017157|1635.7797017157|1635.5560537993|1635.5560537993
2023-12-28 01:50:00|SMT|1703728200|1635.5392170721|1635.5392170721|1635.2534056309|1635.2534056309
2023-12-28 01:51:00|SMT|1703728260|1635.2246462475|1635.2246462475|1634.8494695538|1634.8494695538
2023-12-28 01:52:00|SMT|1703728320|1634.8096266613|1634.8096266613|1634.5879192557|1634.5879192557
2023-12-28 01:53:00|SMT|1703728380|1634.5778052393|1634.5778052393|1634.3486660209|1634.3486660209
2023-12-28 01:54:00|SMT|1703728440|1634.3354801626|1634.3354801626|1634.1774191884|1634.1774191884
2023-12-28 01:55:00|SMT|1703728500|1634.1622789829|1634.1622789829|1633.9646082005|1633.9646082005
2023-12-28 01:56:00|SMT|1703728560|1633.9579268113|1633.9579268113|1633.7467118886|1633.7467118886
2023-12-28 01:57:00|SMT|1703728620|1633.7422171538|1633.7422171538|1633.6162791633|1633.6163849147
2023-12-28 01:58:00|SMT|1703728680|1633.6149704091|1633.6149704091|1633.4437553556|1633.4437553556
2023-12-28 01:59:00|SMT|1703728740|1633.4388214006|1633.4388214006|1633.2426806887|1633.2426806887
2023-12-28 02:00:00|SMT|1703728800|1633.2420537578|1633.2420537578|1633.0581466721|1633.0581466721
2023-12-28 02:01:00|SMT|1703728860|1633.0530962974|1633.0530962974|1632.933774835|1632.933774835
2023-12-28 02:02:00|SMT|1703728920|1632.9004435419|1632.9004435419|1632.7359299842|1632.7359299842
2023-12-28 02:03:00|SMT|1703728980|1632.7279052465|1632.7279052465|1632.6288261778|1632.6288261778
2023-12-28 02:04:00|SMT|1703729040|1632.6112451785|1632.6112451785|1632.4296672761|1632.4296672761
2023-12-28 02:05:00|SMT|1703729100|1632.4085117145|1632.4085117145|1632.1598377135|1632.1598377135
2023-12-28 02:06:00|SMT|1703729160|1632.1476265271|1632.1476265271|1631.9311053173|1631.9311053173
2023-12-28 02:07:00|SMT|1703729220|1631.9189089923|1631.9189089923|1631.6849780881|1631.6849780881
2023-12-28 02:08:00|SMT|1703729280|1631.6634846052|1631.6634846052|1631.447169164|1631.447169164
2023-12-28 02:09:00|SMT|1703729340|1631.4043404444|1631.4043404444|1630.9319902023|1630.9319902023
2023-12-28 02:10:00|SMT|1703729400|1630.9116292971|1630.9116292971|1630.1029693605|1630.1029693605
2023-12-28 02:11:00|SMT|1703729460|1630.0729171414|1630.0729171414|1629.6043502047|1629.6043502047
2023-12-28 02:12:00|SMT|1703729520|1629.5044076838|1629.5044076838|1628.9013381179|1628.9013381179
2023-12-28 02:13:00|SMT|1703729580|1628.8855514081|1628.8855514081|1628.4284062654|1628.4284062654
2023-12-28 02:14:00|SMT|1703729640|1628.4150900712|1628.4150900712|1628.0079288491|1628.0079288491
2023-12-28 02:15:00|SMT|1703729700|1627.9368045377|1627.9368045377|1627.6750259659|1627.6750259659
2023-12-28 02:16:00|SMT|1703729760|1627.6435999413|1627.6435999413|1627.2753579222|1627.2753579222
2023-12-28 02:17:00|SMT|1703729820|1627.2312434686|1627.2312434686|1626.7094486381|1626.7094486381
2023-12-28 02:18:00|SMT|1703729880|1626.618817591|1626.618817591|1625.8661018346|1625.8661018346
2023-12-28 02:19:00|SMT|1703729940|1625.8306852907|1625.8306852907|1625.5307791622|1625.5307791622
2023-12-28 02:20:00|SMT|1703730000|1625.5103450793|1625.5103450793|1625.3193919735|1625.3193919735
2023-12-28 02:21:00|SMT|1703730060|1625.3207453965|1625.3207453965|1625.1404645029|1625.1404645029
2023-12-28 02:22:00|SMT|1703730120|1625.1044743546|1625.1044743546|1624.8643139862|1624.8643139862
2023-12-28 02:23:00|SMT|1703730180|1624.853194935|1624.853194935|1624.6532687643|1624.6532687643
2023-12-28 02:24:00|SMT|1703730240|1624.6467842085|1624.6467842085|1624.3912875758|1624.3912875758
2023-12-28 02:25:00|SMT|1703730300|1624.363770413|1624.363770413|1624.1328437004|1624.1328437004
2023-12-28 02:26:00|SMT|1703730360|1624.1066265975|1624.1066265975|1623.9100772499|1623.9100772499
2023-12-28 02:27:00|SMT|1703730420|1623.8948746863|1623.8948746863|1623.7210560364|1623.7210560364
2023-12-28 02:28:00|SMT|1703730480|1623.7139610493|1623.7139610493|1623.6087337151|1623.6087337151
2023-12-28 02:29:00|SMT|1703730540|1623.6003471117|1623.6003471117|1623.3847768364|1623.3847768364
2023-12-28 02:30:00|SMT|1703730600|1623.3697495623|1623.3697495623|1623.2458774597|1623.2458774597
2023-12-28 02:31:00|SMT|1703730660|1623.2331988992|1623.2331988992|1623.0104544606|1623.0104544606
2023-12-28 02:32:00|SMT|1703730720|1622.9950801952|1622.9950801952|1622.7112697423|1622.7112697423
2023-12-28 02:33:00|SMT|1703730780|1622.7015262578|1622.7015262578|1622.5335073136|1622.5335073136
2023-12-28 02:34:00|SMT|1703730840|1622.521574138|1622.521574138|1622.3628779623|1622.3628779623
2023-12-28 02:35:00|SMT|1703730900|1622.3497106078|1622.3497106078|1622.0146985992|1622.0146985992
2023-12-28 02:36:00|SMT|1703730960|1621.9903789775|1621.9903789775|1621.6726461442|1621.6726461442
2023-12-28 02:37:00|SMT|1703731020|1621.6612482393|1621.6612482393|1621.4534189673|1621.4534189673
2023-12-28 02:38:00|SMT|1703731080|1621.4390162841|1621.4390162841|1621.208262508|1621.208262508
2023-12-28 02:39:00|SMT|1703731140|1621.1919184897|1621.1919184897|1621.003130002|1621.003130002
2023-12-28 02:40:00|SMT|1703731200|1620.9780107557|1620.9780107557|1620.8050232177|1620.8050232177
2023-12-28 02:41:00|SMT|1703731260|1620.7932062347|1620.7932062347|1620.6450824015|1620.6450824015
2023-12-28 02:42:00|SMT|1703731320|1620.6351009316|1620.6351009316|1620.5490007761|1620.5490007761
2023-12-28 02:43:00|SMT|1703731380|1620.5144445375|1620.5144445375|1620.3395415604|1620.3395415604
2023-12-28 02:44:00|SMT|1703731440|1620.3342014596|1620.3342014596|1620.2087773962|1620.2087773962
2023-12-28 02:45:00|SMT|1703731500|1620.2029511378|1620.2029511378|1620.0399017971|1620.0399017971
2023-12-28 02:46:00|SMT|1703731560|1620.018291801|1620.018291801|1619.8943287644|1619.8943287644
2023-12-28 02:47:00|SMT|1703731620|1619.8844148667|1619.8844148667|1619.8050845383|1619.8050845383
2023-12-28 02:48:00|SMT|1703731680|1619.7948688779|1619.7948688779|1619.7310579997|1619.7380772448
2023-12-28 02:49:00|SMT|1703731740|1619.7308406161|1619.7308406161|1619.6819844605|1619.6907279436
2023-12-28 02:50:00|SMT|1703731800|1619.6877433202|1619.6877433202|1619.6133832799|1619.6133832799
2023-12-28 02:51:00|SMT|1703731860|1619.6025945249|1619.6025945249|1619.4974387998|1619.4974387998
2023-12-28 02:52:00|SMT|1703731920|1619.4854832033|1619.4854832033|1619.4169967694|1619.4169967694
2023-12-28 02:53:00|SMT|1703731980|1619.4065013117|1619.4065013117|1619.3345292423|1619.3345292423
2023-12-28 02:54:00|SMT|1703732040|1619.3157669473|1619.3157669473|1619.2919276452|1619.2919276452
2023-12-28 02:55:00|SMT|1703732100|1619.2864163997|1619.2864163997|1619.1654466259|1619.1654466259
2023-12-28 02:56:00|SMT|1703732160|1619.159816823|1619.159816823|1619.0110469053|1619.0110469053
2023-12-28 02:57:00|SMT|1703732220|1619.0040247811|1619.0040247811|1618.9388762064|1618.9388832176
2023-12-28 02:58:00|SMT|1703732280|1618.9316030305|1618.9387279831|1618.8697626145|1618.8697626145
2023-12-28 02:59:00|SMT|1703732340|1618.8725025693|1618.9031699499|1618.84198199|1618.869176154
2023-12-28 03:00:00|SMT|1703732400|1618.8636138113|1618.8636138113|1618.7939481477|1618.7939481477
2023-12-28 03:01:00|SMT|1703732460|1618.7917036438|1618.7917036438|1618.6721556337|1618.6721556337
2023-12-28 03:02:00|SMT|1703732520|1618.6581677963|1618.6581677963|1618.5778612279|1618.5778612279
2023-12-28 03:03:00|SMT|1703732580|1618.5732760175|1618.5732760175|1618.4930079656|1618.4930079656
2023-12-28 03:04:00|SMT|1703732640|1618.4865050384|1618.4865050384|1618.4100830747|1618.4100830747
2023-12-28 03:05:00|SMT|1703732700|1618.3881639509|1618.3881639509|1618.3352810571|1618.3352810571
2023-12-28 03:06:00|SMT|1703732760|1618.3267273733|1618.3267273733|1618.2451678909|1618.2451678909
2023-12-28 03:07:00|SMT|1703732820|1618.2426705452|1618.2426705452|1618.1987002321|1618.1987002321
2023-12-28 03:08:00|SMT|1703732880|1618.1944969518|1618.1944969518|1618.1460300243|1618.1475850241
2023-12-28 03:09:00|SMT|1703732940|1618.1382168092|1618.1382168092|1618.0680200928|1618.0749788198
2023-12-28 03:10:00|SMT|1703733000|1618.0797050225|1618.3695784474|1618.0797050225|1618.3695784474
2023-12-28 03:11:00|SMT|1703733060|1618.3839841519|1618.4921546399|1618.3839841519|1618.4921546399
2023-12-28 03:12:00|SMT|1703733120|1618.484669456|1618.5443060991|1618.484669456|1618.5443060991
2023-12-28 03:13:00|SMT|1703733180|1618.5488727755|1618.5865563271|1618.5488727755|1618.5707932387
2023-12-28 03:14:00|SMT|1703733240|1618.5668108305|1618.5668108305|1618.5198114641|1618.5198114641
2023-12-28 03:15:00|SMT|1703733300|1618.5186494902|1618.5186494902|1618.4694046148|1618.4694747449
2023-12-28 03:16:00|SMT|1703733360|1618.4727524604|1618.4727524604|1618.4060291636|1618.4060291636
2023-12-28 03:17:00|SMT|1703733420|1618.3971829623|1618.3971829623|1618.3745127027|1618.3812972182
2023-12-28 03:18:00|SMT|1703733480|1618.3869219935|1618.4233139856|1618.3869219935|1618.4233139856
2023-12-28 03:19:00|SMT|1703733540|1618.4281275758|1618.5213744721|1618.4281275758|1618.5213744721
2023-12-28 03:20:00|SMT|1703733600|1618.5244213504|1618.5560248078|1618.5244213504|1618.5560248078
2023-12-28 03:21:00|SMT|1703733660|1618.565443415|1618.5759120466|1618.5584788918|1618.5686380595
2023-12-28 03:22:00|SMT|1703733720|1618.567386358|1618.5824479231|1618.5614278162|1618.5824479231
2023-12-28 03:23:00|SMT|1703733780|1618.5842441682|1618.5923664506|1618.5696182157|1618.5874513065
2023-12-28 03:24:00|SMT|1703733840|1618.5939990419|1618.6872350202|1618.5939990419|1618.6872350202
2023-12-28 03:25:00|SMT|1703733900|1618.6905807183|1618.7568245194|1618.6905807183|1618.7568245194
2023-12-28 03:26:00|SMT|1703733960|1618.7546779587|1618.831373265|1618.7546779587|1618.831373265
2023-12-28 03:27:00|SMT|1703734020|1618.8351170575|1618.9027656148|1618.8351170575|1618.9027656148
2023-12-28 03:28:00|SMT|1703734080|1618.9066042213|1619.0016364763|1618.9066042213|1619.0016364763
2023-12-28 03:29:00|SMT|1703734140|1619.00339996|1619.0881716529|1619.00339996|1619.0881716529
2023-12-28 03:30:00|SMT|1703734200|1619.0900296166|1619.1316261981|1619.0900296166|1619.1316261981
2023-12-28 03:31:00|SMT|1703734260|1619.1227002831|1619.1366615615|1619.1227002831|1619.1318640021
2023-12-28 03:32:00|SMT|1703734320|1619.1308562492|1619.1501105878|1619.1308562492|1619.1501105878
2023-12-28 03:33:00|SMT|1703734380|1619.153440127|1619.1665568525|1619.1515220215|1619.1665568525
2023-12-28 03:34:00|SMT|1703734440|1619.1714826321|1619.1714826321|1619.1409222111|1619.1497567641
2023-12-28 03:35:00|SMT|1703734500|1619.1466986512|1619.3015631494|1619.1466986512|1619.3015631494
2023-12-28 03:36:00|SMT|1703734560|1619.3182000944|1619.4772149859|1619.3182000944|1619.4772149859
2023-12-28 03:37:00|SMT|1703734620|1619.4818288242|1619.5789393213|1619.4818288242|1619.5789393213
2023-12-28 03:38:00|SMT|1703734680|1619.5838654842|1619.6679990923|1619.5838654842|1619.6679990923
2023-12-28 03:39:00|SMT|1703734740|1619.6755557752|1619.7383775918|1619.6755557752|1619.7257431545
2023-12-28 03:40:00|SMT|1703734800|1619.7127875711|1619.7379098938|1619.7127875711|1619.732442365
2023-12-28 03:41:00|SMT|1703734860|1619.7282672147|1619.7282672147|1619.6849990769|1619.6849990769
2023-12-28 03:42:00|SMT|1703734920|1619.6827957136|1619.6827957136|1619.6497059718|1619.6577527708
2023-12-28 03:43:00|SMT|1703734980|1619.6272935861|1619.6272935861|1619.6006522865|1619.6006522865
2023-12-28 03:44:00|SMT|1703735040|1619.6002865381|1619.6153132938|1619.5998286856|1619.6084561517
2023-12-28 03:45:00|SMT|1703735100|1619.6096464425|1619.6096464425|1619.5938238383|1619.6002622847
2023-12-28 03:46:00|SMT|1703735160|1619.6006088205|1619.6201288008|1619.5968533765|1619.6201288008
2023-12-28 03:47:00|SMT|1703735220|1619.6190745581|1619.6190745581|1619.6120367326|1619.6134359703
2023-12-28 03:48:00|SMT|1703735280|1619.6110600884|1619.6246449777|1619.5997435646|1619.5997435646
2023-12-28 03:49:00|SMT|1703735340|1619.5935221262|1619.5936450061|1619.5758110418|1619.5758110418
2023-12-28 03:50:00|SMT|1703735400|1619.5707107776|1619.5749738142|1619.5689792548|1619.5717870078
2023-12-28 03:51:00|SMT|1703735460|1619.572320793|1619.6090521749|1619.5698160896|1619.6090521749
2023-12-28 03:52:00|SMT|1703735520|1619.6020827224|1619.65062779|1619.5989395379|1619.65062779
2023-12-28 03:53:00|SMT|1703735580|1619.6537721468|1619.6713949181|1619.6537721468|1619.6704096409
2023-12-28 03:54:00|SMT|1703735640|1619.6773632948|1619.6827593515|1619.6637718739|1619.6827593515
2023-12-28 03:55:00|SMT|1703735700|1619.6863323313|1619.7267354073|1619.6791127267|1619.713344829
2023-12-28 03:56:00|SMT|1703735760|1619.7145961919|1619.7402420259|1619.7037940134|1619.7402420259
2023-12-28 03:57:00|SMT|1703735820|1619.7409571138|1619.7467483401|1619.7378528635|1619.7393885566
2023-12-28 03:58:00|SMT|1703735880|1619.7432314931|1619.7847712898|1619.7336698138|1619.7847712898
2023-12-28 03:59:00|SMT|1703735940|1619.7858722298|1619.8126546029|1619.7852787827|1619.8126546029
2023-12-28 04:00:00|SMT|1703736000|1619.8180812697|1619.8789303889|1619.8147536674|1619.8789303889
2023-12-28 04:01:00|SMT|1703736060|1619.8868909537|1619.9809296345|1619.8868909537|1619.9809296345
2023-12-28 04:02:00|SMT|1703736120|1619.9838560599|1620.0196229165|1619.9838560599|1620.0182882914
2023-12-28 04:03:00|SMT|1703736180|1620.0174325243|1620.0616929348|1620.014389402|1620.0616929348
2023-12-28 04:04:00|SMT|1703736240|1620.0615189494|1620.1290223392|1620.0615189494|1620.1290223392
2023-12-28 04:05:00|SMT|1703736300|1620.1528474931|1620.2406813673|1620.1528474931|1620.2406813673
2023-12-28 04:06:00|SMT|1703736360|1620.2495914363|1620.3873509487|1620.2495914363|1620.3873509487
2023-12-28 04:07:00|SMT|1703736420|1620.4018382589|1620.5608835392|1620.4018382589|1620.5608835392
2023-12-28 04:08:00|SMT|1703736480|1620.5824594819|1620.7118806236|1620.5824594819|1620.7118806236
2023-12-28 04:09:00|SMT|1703736540|1620.71614573|1620.8238987077|1620.71614573|1620.8238987077
2023-12-28 04:10:00|SMT|1703736600|1620.8365330617|1620.9205223469|1620.8365330617|1620.9205223469
2023-12-28 04:11:00|SMT|1703736660|1620.9245788553|1621.0045895988|1620.9245788553|1621.0045895988
2023-12-28 04:12:00|SMT|1703736720|1621.0036206098|1621.0945642296|1621.0036206098|1621.0945642296
2023-12-28 04:13:00|SMT|1703736780|1621.1030098659|1621.3124428839|1621.1030098659|1621.3124428839
2023-12-28 04:14:00|SMT|1703736840|1621.3097930737|1621.4407331642|1621.3097930737|1621.4407331642
2023-12-28 04:15:00|SMT|1703736900|1621.443408603|1621.6124269923|1621.443408603|1621.6124269923
2023-12-28 04:16:00|SMT|1703736960|1621.6215929937|1621.82063275|1621.6215929937|1621.82063275
2023-12-28 04:17:00|SMT|1703737020|1621.8317539312|1621.9453063698|1621.8317539312|1621.9453063698
2023-12-28 04:18:00|SMT|1703737080|1621.9477982177|1622.0189155417|1621.9473639562|1622.0181467222
2023-12-28 04:19:00|SMT|1703737140|1622.019833086|1622.1039893108|1622.019833086|1622.1037150102
2023-12-28 04:20:00|SMT|1703737200|1622.102135535|1622.2417180665|1622.102135535|1622.2417180665
2023-12-28 04:21:00|SMT|1703737260|1622.2514927998|1622.4918880049|1622.2514927998|1622.4918880049
2023-12-28 04:22:00|SMT|1703737320|1622.505579801|1622.7097876402|1622.505579801|1622.7097876402
2023-12-28 04:23:00|SMT|1703737380|1622.7208799873|1622.9768465349|1622.7208799873|1622.9768465349
2023-12-28 04:24:00|SMT|1703737440|1622.9894876778|1623.1525127597|1622.9894876778|1623.1525127597
2023-12-28 04:25:00|SMT|1703737500|1623.1612685864|1623.2256274143|1623.1612685864|1623.2256274143
2023-12-28 04:26:00|SMT|1703737560|1623.2298407369|1623.3327872628|1623.2298407369|1623.3327872628
2023-12-28 04:27:00|SMT|1703737620|1623.3391796752|1623.4726559942|1623.3391796752|1623.4726559942
2023-12-28 04:28:00|SMT|1703737680|1623.4936099091|1623.6835091981|1623.4936099091|1623.6835091981
2023-12-28 04:29:00|SMT|1703737740|1623.6910570668|1623.8811824793|1623.6910570668|1623.8811824793
2023-12-28 04:30:00|SMT|1703737800|1623.9109967124|1624.027732053|1623.9109967124|1624.027732053
2023-12-28 04:31:00|SMT|1703737860|1624.0422205118|1624.1871055784|1624.0422205118|1624.1871055784
2023-12-28 04:32:00|SMT|1703737920|1624.1951829082|1624.3235436767|1624.1951829082|1624.3235436767
2023-12-28 04:33:00|SMT|1703737980|1624.3360301289|1624.4693214233|1624.3360301289|1624.4693214233
2023-12-28 04:34:00|SMT|1703738040|1624.5046556838|1624.6739646746|1624.5046556838|1624.6739646746
2023-12-28 04:35:00|SMT|1703738100|1624.6783966098|1624.8634256791|1624.6783966098|1624.8634256791
2023-12-28 04:36:00|SMT|1703738160|1624.8754539706|1624.9873607095|1624.8754539706|1624.9873607095
2023-12-28 04:37:00|SMT|1703738220|1624.9988632055|1625.091537431|1624.9988632055|1625.091537431
2023-12-28 04:38:00|SMT|1703738280|1625.0991840013|1625.1581464859|1625.0991840013|1625.1581464859
2023-12-28 04:39:00|SMT|1703738340|1625.1604015084|1625.2088697404|1625.1584767743|1625.2088697404
2023-12-28 04:40:00|SMT|1703738400|1625.2112903261|1625.2767341939|1625.2112903261|1625.27652709
2023-12-28 04:41:00|SMT|1703738460|1625.2788472821|1625.3175102548|1625.2701596624|1625.3175102548
2023-12-28 04:42:00|SMT|1703738520|1625.3205184972|1625.3502365678|1625.3205184972|1625.3429897191
2023-12-28 04:43:00|SMT|1703738580|1625.3408005494|1625.353693979|1625.2783693019|1625.2864074992
2023-12-28 04:44:00|SMT|1703738640|1625.2822112406|1625.2822112406|1625.0596778832|1625.0619703453
2023-12-28 04:45:00|SMT|1703738700|1625.0316147634|1625.0316147634|1624.9004102265|1624.9004102265
2023-12-28 04:46:00|SMT|1703738760|1624.8949590537|1624.8949590537|1624.7585321105|1624.7585321105
2023-12-28 04:47:00|SMT|1703738820|1624.7555733214|1624.7555733214|1624.6707204681|1624.6707204681
2023-12-28 04:48:00|SMT|1703738880|1624.662721137|1624.662721137|1624.5963724247|1624.5963724247
2023-12-28 04:49:00|SMT|1703738940|1624.5946180127|1624.5946180127|1624.5058039571|1624.5058039571
2023-12-28 04:50:00|SMT|1703739000|1624.5053180702|1624.5053180702|1624.4671075216|1624.4671075216
2023-12-28 04:51:00|SMT|1703739060|1624.4432655596|1624.4432655596|1624.3150994013|1624.3154612782
2023-12-28 04:52:00|SMT|1703739120|1624.2972943834|1624.2972943834|1624.0963182834|1624.0963182834
2023-12-28 04:53:00|SMT|1703739180|1624.0895073181|1624.0895073181|1623.9711870317|1623.9711870317
2023-12-28 04:54:00|SMT|1703739240|1623.9686292573|1623.9686292573|1623.8944509183|1623.8944509183
2023-12-28 04:55:00|SMT|1703739300|1623.8884684448|1623.8969877011|1623.8754510829|1623.8891474944
2023-12-28 04:56:00|SMT|1703739360|1623.8912655279|1623.8912655279|1623.8000562071|1623.8000562071
2023-12-28 04:57:00|SMT|1703739420|1623.8061199306|1623.8061199306|1623.7163146167|1623.7163146167
2023-12-28 04:58:00|SMT|1703739480|1623.7416262363|1623.7416262363|1623.6856900212|1623.6874969824
2023-12-28 04:59:00|SMT|1703739540|1623.6909902566|1623.6909902566|1623.5273102443|1623.5367786204
2023-12-28 05:00:00|SMT|1703739600|1623.53304988|1623.53304988|1623.3407091913|1623.3407091913
2023-12-28 05:01:00|SMT|1703739660|1623.3430727371|1623.3430727371|1623.2869728392|1623.2869728392
2023-12-28 05:02:00|SMT|1703739720|1623.2748927224|1623.2748927224|1623.194083518|1623.197177756
2023-12-28 05:03:00|SMT|1703739780|1623.1961121222|1623.1961121222|1623.1144407399|1623.1144407399
2023-12-28 05:04:00|SMT|1703739840|1623.1137629226|1623.1137629226|1622.9965820459|1623.0024947853
2023-12-28 05:05:00|SMT|1703739900|1623.0109735085|1623.0134433432|1622.9917565717|1622.9970803726
2023-12-28 05:06:00|SMT|1703739960|1622.9940965335|1622.9940965335|1622.9510626378|1622.951603308
2023-12-28 05:07:00|SMT|1703740020|1622.9476618767|1622.9476618767|1622.8671297245|1622.8690499261
2023-12-28 05:08:00|SMT|1703740080|1622.852958339|1622.852958339|1622.7568726219|1622.7568726219
2023-12-28 05:09:00|SMT|1703740140|1622.6832931811|1622.6832931811|1622.5615278863|1622.5659780758
2023-12-28 05:10:00|SMT|1703740200|1622.5647219091|1622.5647219091|1621.417609068|1621.417609068
2023-12-28 05:11:00|SMT|1703740260|1621.401452353|1621.401452353|1621.0899298977|1621.0899298977
2023-12-28 05:12:00|SMT|1703740320|1621.0770738101|1621.0770738101|1620.4013847176|1620.4013847176
2023-12-28 05:13:00|SMT|1703740380|1620.3906128839|1620.3906128839|1619.9882231265|1619.9882231265
2023-12-28 05:14:00|SMT|1703740440|1619.9705006577|1619.9705006577|1619.6550759445|1619.6550759445
2023-12-28 05:15:00|SMT|1703740500|1619.5889322128|1619.5889322128|1619.2588116506|1619.2588116506
2023-12-28 05:16:00|SMT|1703740560|1619.2420769787|1619.2420769787|1618.9819970552|1618.9819970552
2023-12-28 05:17:00|SMT|1703740620|1618.9677884061|1618.9677884061|1618.7794233749|1618.7794233749
2023-12-28 05:18:00|SMT|1703740680|1618.7730443613|1618.7730443613|1618.5777956125|1618.5777956125
2023-12-28 05:19:00|SMT|1703740740|1618.5596368971|1618.5596368971|1618.2408596369|1618.2408596369
2023-12-28 05:20:00|SMT|1703740800|1618.2223242016|1618.2223242016|1617.9612551496|1617.9612551496
2023-12-28 05:21:00|SMT|1703740860|1617.9515789963|1617.9515789963|1617.6380911086|1617.6380911086
2023-12-28 05:22:00|SMT|1703740920|1617.6109831434|1617.6109831434|1617.1811745828|1617.1811745828
2023-12-28 05:23:00|SMT|1703740980|1617.1598386573|1617.1598386573|1616.7944134786|1616.7944134786
2023-12-28 05:24:00|SMT|1703741040|1616.7927992532|1616.7927992532|1616.4061063938|1616.4061063938
2023-12-28 05:25:00|SMT|1703741100|1616.377714108|1616.377714108|1616.0001382955|1616.0001382955
2023-12-28 05:26:00|SMT|1703741160|1615.9812116819|1615.9812116819|1615.7036867638|1615.7036867638
2023-12-28 05:27:00|SMT|1703741220|1615.6817349459|1615.6817349459|1615.2614156762|1615.2614156762
2023-12-28 05:28:00|SMT|1703741280|1615.1940073401|1615.1940073401|1614.6454903225|1614.6454903225
2023-12-28 05:29:00|SMT|1703741340|1614.6219825706|1614.6219825706|1614.2947330057|1614.2947330057
2023-12-28 05:30:00|SMT|1703741400|1614.2646485527|1614.2646485527|1613.9040939633|1613.9040939633
2023-12-28 05:31:00|SMT|1703741460|1613.888193678|1613.888193678|1613.6066316201|1613.6066316201
2023-12-28 05:32:00|SMT|1703741520|1613.561472859|1613.561472859|1613.2349348526|1613.2349348526
2023-12-28 05:33:00|SMT|1703741580|1613.2124619041|1613.2124619041|1612.9863370082|1612.9863370082
2023-12-28 05:34:00|SMT|1703741640|1612.9809914498|1612.9809914498|1612.7923861547|1612.7923861547
2023-12-28 05:35:00|SMT|1703741700|1612.7605874292|1612.7605874292|1612.4888479192|1612.4888479192
2023-12-28 05:36:00|SMT|1703741760|1612.4738918387|1612.4738918387|1612.2257603859|1612.2257603859
2023-12-28 05:37:00|SMT|1703741820|1612.2022951181|1612.2022951181|1612.0347244201|1612.0347244201
2023-12-28 05:38:00|SMT|1703741880|1612.0004129779|1612.0004129779|1611.8070583743|1611.8070583743
2023-12-28 05:39:00|SMT|1703741940|1611.7980390072|1611.7980390072|1611.6540783602|1611.6540783602
2023-12-28 05:40:00|SMT|1703742000|1611.6215854914|1611.6215854914|1611.4133386797|1611.4133386797
2023-12-28 05:41:00|SMT|1703742060|1611.3948775692|1611.3948775692|1611.2187213022|1611.2187213022
2023-12-28 05:42:00|SMT|1703742120|1611.2138101069|1611.2138101069|1611.0395544069|1611.0395544069
2023-12-28 05:43:00|SMT|1703742180|1611.0215071662|1611.0215071662|1610.8683873023|1610.8683873023
2023-12-28 05:44:00|SMT|1703742240|1610.8649963259|1610.8649963259|1610.653879072|1610.653879072
2023-12-28 05:45:00|SMT|1703742300|1610.6405943275|1610.6405943275|1610.5158124983|1610.5158124983
2023-12-28 05:46:00|SMT|1703742360|1610.5096714351|1610.5096714351|1610.4167385814|1610.4167385814
2023-12-28 05:47:00|SMT|1703742420|1610.4019126432|1610.4019126432|1610.2989078869|1610.2989078869
2023-12-28 05:48:00|SMT|1703742480|1610.2790687591|1610.2790687591|1610.1760003688|1610.1760003688
2023-12-28 05:49:00|SMT|1703742540|1610.1615398612|1610.1615398612|1610.0423514155|1610.0423514155
2023-12-28 05:50:00|SMT|1703742600|1610.034565056|1610.034565056|1609.9889061402|1609.9889061402
2023-12-28 05:51:00|SMT|1703742660|1609.9702739184|1609.9702739184|1609.8704084673|1609.8704084673
2023-12-28 05:52:00|SMT|1703742720|1609.8473546886|1609.8473546886|1609.7454944742|1609.7454944742
2023-12-28 05:53:00|SMT|1703742780|1609.7362161127|1609.7362161127|1609.6281873056|1609.6281873056
2023-12-28 05:54:00|SMT|1703742840|1609.6106192318|1609.6106192318|1609.5305494214|1609.5305494214
2023-12-28 05:55:00|SMT|1703742900|1609.5225601584|1609.5225601584|1609.4313932334|1609.4313932334
2023-12-28 05:56:00|SMT|1703742960|1609.4277634424|1609.4277634424|1609.32917125|1609.32917125
2023-12-28 05:57:00|SMT|1703743020|1609.3298430963|1609.3298430963|1609.2125724024|1609.2125724024
2023-12-28 05:58:00|SMT|1703743080|1609.2111351178|1609.2111351178|1609.1242461084|1609.1242461084
2023-12-28 05:59:00|SMT|1703743140|1609.1149714781|1609.1149714781|1608.9749233408|1608.9749233408
2023-12-28 06:00:00|SMT|1703743200|1608.9694402587|1608.9694402587|1608.9079783759|1608.9115466492
2023-12-28 06:01:00|SMT|1703743260|1608.8809089071|1608.8809089071|1608.7268551691|1608.7268551691
2023-12-28 06:02:00|SMT|1703743320|1608.7106694974|1608.7106694974|1608.478483828|1608.478483828
2023-12-28 06:03:00|SMT|1703743380|1608.4706377484|1608.4706377484|1608.3457455609|1608.3457455609
2023-12-28 06:04:00|SMT|1703743440|1608.3408946835|1608.3408946835|1608.2092411786|1608.2092411786
2023-12-28 06:05:00|SMT|1703743500|1608.1998967397|1608.1998967397|1607.9896190034|1607.9896190034
2023-12-28 06:06:00|SMT|1703743560|1607.9683141585|1607.9683141585|1607.8285972517|1607.8285972517
2023-12-28 06:07:00|SMT|1703743620|1607.8153793468|1607.8153793468|1607.7101971978|1607.7101971978
2023-12-28 06:08:00|SMT|1703743680|1607.689414092|1607.689414092|1607.5803387897|1607.5803387897
2023-12-28 06:09:00|SMT|1703743740|1607.5638212052|1607.5638212052|1607.4583198511|1607.4583198511
2023-12-28 06:10:00|SMT|1703743800|1607.4526929419|1607.4526929419|1607.2121895997|1607.2121895997
2023-12-28 06:11:00|SMT|1703743860|1607.2081435249|1607.2085788828|1607.0563619618|1607.0563619618
2023-12-28 06:12:00|SMT|1703743920|1607.0339568729|1607.0339568729|1606.9202473509|1606.9401186141
2023-12-28 06:13:00|SMT|1703743980|1606.9369739937|1606.9369739937|1606.9122877214|1606.9211223874
2023-12-28 06:14:00|SMT|1703744040|1606.9226608084|1606.9536428589|1606.9219619839|1606.9515396369
2023-12-28 06:15:00|SMT|1703744100|1606.9309753452|1606.9782237987|1606.9269733799|1606.9782237987
2023-12-28 06:16:00|SMT|1703744160|1606.981188656|1606.981188656|1606.9371412274|1606.9371412274
2023-12-28 06:17:00|SMT|1703744220|1606.9345754959|1606.9345754959|1606.8989444575|1606.8989444575
2023-12-28 06:18:00|SMT|1703744280|1606.8964691614|1606.8964691614|1606.8418563045|1606.8418563045
2023-12-28 06:19:00|SMT|1703744340|1606.8298860423|1606.8298860423|1606.7155363419|1606.7155363419
2023-12-28 06:20:00|SMT|1703744400|1606.7103779993|1606.7103779993|1606.638496179|1606.638496179
2023-12-28 06:21:00|SMT|1703744460|1606.6372263973|1606.6372263973|1606.596380309|1606.596380309
2023-12-28 06:22:00|SMT|1703744520|1606.5891987158|1606.5891987158|1606.560257854|1606.5819074965
2023-12-28 06:23:00|SMT|1703744580|1606.5960800492|1606.6142665716|1606.5960800492|1606.6131545754
2023-12-28 06:24:00|SMT|1703744640|1606.6116997735|1606.6206383614|1606.5993115357|1606.6095985113
2023-12-28 06:25:00|SMT|1703744700|1606.6119344005|1606.7088876798|1606.6119344005|1606.6989723292
2023-12-28 06:26:00|SMT|1703744760|1606.7023982111|1606.7072072298|1606.6623572845|1606.6790184851
2023-12-28 06:27:00|SMT|1703744820|1606.6880591347|1606.7555042964|1606.6789627987|1606.7555042964
2023-12-28 06:28:00|SMT|1703744880|1606.7814885407|1606.8837805668|1606.7669634954|1606.8837805668
2023-12-28 06:29:00|SMT|1703744940|1606.894375937|1606.9104452268|1606.8779692525|1606.8920607594
2023-12-28 06:30:00|SMT|1703745000|1606.8938291882|1606.8938291882|1606.8064140391|1606.8229736197
2023-12-28 06:31:00|SMT|1703745060|1606.8169027991|1606.8169027991|1606.6464363909|1606.646895216
2023-12-28 06:32:00|SMT|1703745120|1606.6437594726|1606.6437594726|1606.4231024871|1606.4231024871
2023-12-28 06:33:00|SMT|1703745180|1606.4143170155|1606.4143170155|1606.3409815347|1606.3409815347
2023-12-28 06:34:00|SMT|1703745240|1606.3399787364|1606.3399787364|1606.1853011207|1606.1853011207
2023-12-28 06:35:00|SMT|1703745300|1606.1820579669|1606.1867420271|1606.1600187662|1606.1600187662
2023-12-28 06:36:00|SMT|1703745360|1606.1571335754|1606.1571335754|1606.1271810334|1606.1288722351
2023-12-28 06:37:00|SMT|1703745420|1606.1266706531|1606.1307156993|1606.1079760079|1606.1079760079
2023-12-28 06:38:00|SMT|1703745480|1606.1068334529|1606.1068334529|1606.097807651|1606.097807651
2023-12-28 06:39:00|SMT|1703745540|1606.0949712562|1606.1170631758|1606.0885921716|1606.0890623589
2023-12-28 06:40:00|SMT|1703745600|1606.0861715258|1606.1038758361|1606.0598355705|1606.0598355705
2023-12-28 06:41:00|SMT|1703745660|1606.0593545173|1606.0593545173|1606.0306389562|1606.0338386678
2023-12-28 06:42:00|SMT|1703745720|1606.0320810312|1606.0729489759|1606.0234564401|1606.0670181814
2023-12-28 06:43:00|SMT|1703745780|1606.0664232143|1606.0664232143|1606.0226972823|1606.0226972823
2023-12-28 06:44:00|SMT|1703745840|1605.9849258089|1605.9849258089|1605.9165918948|1605.9165918948
2023-12-28 06:45:00|SMT|1703745900|1605.9151078959|1605.9151078959|1605.819061366|1605.819061366
2023-12-28 06:46:00|SMT|1703745960|1605.8047688537|1605.8047688537|1605.72040775|1605.72040775
2023-12-28 06:47:00|SMT|1703746020|1605.7112148328|1605.7131664021|1605.5512398425|1605.5512398425
2023-12-28 06:48:00|SMT|1703746080|1605.5388613803|1605.5388613803|1605.4272924297|1605.4272924297
2023-12-28 06:49:00|SMT|1703746140|1605.4225455621|1605.4225455621|1605.3494980737|1605.3494980737
2023-12-28 06:50:00|SMT|1703746200|1605.3453602684|1605.3453602684|1605.2230866875|1605.2230866875
2023-12-28 06:51:00|SMT|1703746260|1605.2074942846|1605.2074942846|1605.1213354997|1605.1213354997
2023-12-28 06:52:00|SMT|1703746320|1605.1162272511|1605.1162272511|1605.0484494768|1605.0484494768
2023-12-28 06:53:00|SMT|1703746380|1605.0253204112|1605.0253204112|1604.8017939958|1604.8017939958
2023-12-28 06:54:00|SMT|1703746440|1604.7935572158|1604.7935572158|1604.5673110416|1604.5673110416
2023-12-28 06:55:00|SMT|1703746500|1604.5421496784|1604.5421496784|1604.1168233642|1604.1168233642
2023-12-28 06:56:00|SMT|1703746560|1604.1078601914|1604.1078601914|1603.4987764276|1603.4987764276
2023-12-28 06:57:00|SMT|1703746620|1603.4735589268|1603.4735589268|1603.2532539141|1603.2532539141
2023-12-28 06:58:00|SMT|1703746680|1603.2444855562|1603.2444855562|1603.134577179|1603.134577179
2023-12-28 06:59:00|SMT|1703746740|1603.1287923153|1603.1287923153|1603.0285767007|1603.0285767007
2023-12-28 07:00:00|SMT|1703746800|1603.0236773217|1603.0236773217|1602.9171912171|1602.9171912171
2023-12-28 07:01:00|SMT|1703746860|1602.8738802057|1602.8738802057|1602.6885237937|1602.6885237937
2023-12-28 07:02:00|SMT|1703746920|1602.6808578504|1602.6808578504|1602.6119797264|1602.6270978932
2023-12-28 07:03:00|SMT|1703746980|1602.6263990396|1602.6263990396|1602.4679118457|1602.4679118457
2023-12-28 07:04:00|SMT|1703747040|1602.4610105131|1602.4610105131|1602.3419900948|1602.3419900948
2023-12-28 07:05:00|SMT|1703747100|1602.3301625315|1602.3301625315|1602.2566670636|1602.2566670636
2023-12-28 07:06:00|SMT|1703747160|1602.2502989628|1602.2502989628|1602.0641476182|1602.0641476182
2023-12-28 07:07:00|SMT|1703747220|1602.0491691145|1602.0491691145|1601.9136795459|1601.9136795459
2023-12-28 07:08:00|SMT|1703747280|1601.9059817393|1601.9059817393|1601.8281619732|1601.8281619732
2023-12-28 07:09:00|SMT|1703747340|1601.8178992139|1601.8178992139|1601.7192470735|1601.7192470735
2023-12-28 07:10:00|SMT|1703747400|1601.7171553491|1601.7171553491|1601.642558905|1601.642558905
2023-12-28 07:11:00|SMT|1703747460|1601.63594797|1601.63594797|1601.5276496471|1601.5276496471
2023-12-28 07:12:00|SMT|1703747520|1601.5296044761|1601.5296044761|1601.4163563538|1601.4163563538
2023-12-28 07:13:00|SMT|1703747580|1601.4177439027|1601.4177439027|1601.3447304783|1601.3447304783
2023-12-28 07:14:00|SMT|1703747640|1601.3378183606|1601.3378183606|1601.2036439341|1601.2036439341
2023-12-28 07:15:00|SMT|1703747700|1601.2004372675|1601.2004372675|1600.9861568179|1600.9861568179
2023-12-28 07:16:00|SMT|1703747760|1600.9464837961|1600.9464837961|1600.7225112213|1600.7225112213
2023-12-28 07:17:00|SMT|1703747820|1600.6941363806|1600.6941363806|1600.3681651607|1600.3681651607
2023-12-28 07:18:00|SMT|1703747880|1600.3519692535|1600.3519692535|1600.2103894222|1600.2103894222
2023-12-28 07:19:00|SMT|1703747940|1600.1990313714|1600.1990313714|1600.023482262|1600.0350796594
2023-12-28 07:20:00|SMT|1703748000|1600.0325545611|1600.0517024702|1599.9835747723|1599.9835747723
2023-12-28 07:21:00|SMT|1703748060|1599.9730003256|1599.9730003256|1599.8870717663|1599.8870717663
2023-12-28 07:22:00|SMT|1703748120|1599.8816749516|1599.8928494761|1599.7979493429|1599.7979493429
2023-12-28 07:23:00|SMT|1703748180|1599.7559427644|1599.7559427644|1599.6657339416|1599.6657339416
2023-12-28 07:24:00|SMT|1703748240|1599.6618078577|1599.6618078577|1599.5200110396|1599.5200110396
2023-12-28 07:25:00|SMT|1703748300|1599.5173194782|1599.5173194782|1598.9248199972|1598.9248199972
2023-12-28 07:26:00|SMT|1703748360|1598.8735240509|1598.8735240509|1598.616561678|1598.616561678
2023-12-28 07:27:00|SMT|1703748420|1598.5899279749|1598.5899279749|1598.2010511985|1598.2010511985
2023-12-28 07:28:00|SMT|1703748480|1598.1766993434|1598.1766993434|1597.9689899978|1598.0078295491
2023-12-28 07:29:00|SMT|1703748540|1597.9960100586|1597.9960100586|1597.7217420561|1597.7576452303
2023-12-28 07:30:00|SMT|1703748600|1597.750088073|1597.750088073|1597.6341965385|1597.6341965385
2023-12-28 07:31:00|SMT|1703748660|1597.6250566954|1597.6250566954|1597.5636238917|1597.5720272989
2023-12-28 07:32:00|SMT|1703748720|1597.5621733941|1597.5651434411|1597.4276469897|1597.4276469897
2023-12-28 07:33:00|SMT|1703748780|1597.4060264225|1597.4060264225|1597.2058958621|1597.2058958621
2023-12-28 07:34:00|SMT|1703748840|1597.1949383245|1597.1949383245|1596.9694547764|1596.9694547764
2023-12-28 07:35:00|SMT|1703748900|1596.9715934952|1596.9715934952|1596.8288770703|1596.8288770703
2023-12-28 07:36:00|SMT|1703748960|1596.8225564719|1596.8225564719|1596.7355418183|1596.7355418183
2023-12-28 07:37:00|SMT|1703749020|1596.732930504|1596.732930504|1596.6422651821|1596.6422651821
2023-12-28 07:38:00|SMT|1703749080|1596.6340400817|1596.6340400817|1596.5599065282|1596.5599065282
2023-12-28 07:39:00|SMT|1703749140|1596.5527859222|1596.5527859222|1596.4996300955|1596.4996300955
2023-12-28 07:40:00|SMT|1703749200|1596.4875752182|1596.4875752182|1596.3966799108|1596.3966799108
2023-12-28 07:41:00|SMT|1703749260|1596.3903264181|1596.3903264181|1596.3146504112|1596.3146504112
2023-12-28 07:42:00|SMT|1703749320|1596.3107876598|1596.3107876598|1596.2572246532|1596.2572246532
2023-12-28 07:43:00|SMT|1703749380|1596.2548529711|1596.2548529711|1596.1414734036|1596.1414734036
2023-12-28 07:44:00|SMT|1703749440|1596.1134535283|1596.1134535283|1596.0649851763|1596.0649851763
2023-12-28 07:45:00|SMT|1703749500|1596.0670657846|1596.06789641|1596.0207631924|1596.0207631924
2023-12-28 07:46:00|SMT|1703749560|1596.0078753973|1596.0078753973|1595.9191283364|1595.9191283364
2023-12-28 07:47:00|SMT|1703749620|1595.9096450341|1595.9188758564|1595.8792503723|1595.8792503723
2023-12-28 07:48:00|SMT|1703749680|1595.872632|1595.8829654901|1595.8652386796|1595.8670627382
2023-12-28 07:49:00|SMT|1703749740|1595.8600766601|1595.8631209336|1595.851381735|1595.855235151
2023-12-28 07:50:00|SMT|1703749800|1595.8519042325|1595.8739555795|1595.8319669659|1595.8710208315
2023-12-28 07:51:00|SMT|1703749860|1595.8167133467|1595.8927866325|1595.8167133467|1595.8927866325
2023-12-28 07:52:00|SMT|1703749920|1595.8974468369|1596.0510349618|1595.8974468369|1596.0510349618
2023-12-28 07:53:00|SMT|1703749980|1596.0589128763|1596.1281399398|1596.0258397645|1596.1281399398
2023-12-28 07:54:00|SMT|1703750040|1596.1340279089|1596.2770718553|1596.1340279089|1596.2770718553
2023-12-28 07:55:00|SMT|1703750100|1596.2772190871|1596.3651973757|1596.2772190871|1596.3651973757
2023-12-28 07:56:00|SMT|1703750160|1596.3709006198|1596.6400096014|1596.3709006198|1596.6400096014
2023-12-28 07:57:00|SMT|1703750220|1596.654127853|1596.8252810386|1596.654127853|1596.8252810386
2023-12-28 07:58:00|SMT|1703750280|1596.8279471324|1596.8851545228|1596.8279471324|1596.8843149178
2023-12-28 07:59:00|SMT|1703750340|1596.883514732|1596.980113585|1596.883514732|1596.980113585
2023-12-28 08:00:00|SMT|1703750400|1596.9846734272|1597.1199667728|1596.9846734272|1597.1199667728
2023-12-28 08:01:00|SMT|1703750460|1597.1232823836|1597.2164524179|1597.1232823836|1597.2164524179
2023-12-28 08:02:00|SMT|1703750520|1597.2214544523|1597.3079884317|1597.2214544523|1597.3079884317
2023-12-28 08:03:00|SMT|1703750580|1597.3115842823|1597.4238919663|1597.3115842823|1597.4238919663
2023-12-28 08:04:00|SMT|1703750640|1597.4314266029|1597.5652695804|1597.4314266029|1597.5652695804
2023-12-28 08:05:00|SMT|1703750700|1597.5678401152|1597.6630824479|1597.5678401152|1597.6630824479
2023-12-28 08:06:00|SMT|1703750760|1597.6693819102|1597.7814704646|1597.6693819102|1597.7814704646
2023-12-28 08:07:00|SMT|1703750820|1597.7871871651|1597.864580592|1597.7871871651|1597.864580592
2023-12-28 08:08:00|SMT|1703750880|1597.8653570262|1597.9205251742|1597.8653570262|1597.9205251742
2023-12-28 08:09:00|SMT|1703750940|1597.9243601852|1597.9452871318|1597.9243601852|1597.9452871318
2023-12-28 08:10:00|SMT|1703751000|1597.9455653188|1597.9529274657|1597.9455653188|1597.9529274657
2023-12-28 08:11:00|SMT|1703751060|1597.9571463373|1597.9938312895|1597.9571463373|1597.9938312895
2023-12-28 08:12:00|SMT|1703751120|1597.9961738861|1598.0596184413|1597.9961738861|1598.0596184413
2023-12-28 08:13:00|SMT|1703751180|1598.065282344|1598.1400328363|1598.065282344|1598.1400328363
2023-12-28 08:14:00|SMT|1703751240|1598.1459379087|1598.313600281|1598.1459379087|1598.313600281
2023-12-28 08:15:00|SMT|1703751300|1598.3170375712|1598.4790427036|1598.3170375712|1598.4790427036
2023-12-28 08:16:00|SMT|1703751360|1598.4947570699|1598.7115770023|1598.4947570699|1598.7115770023
2023-12-28 08:17:00|SMT|1703751420|1598.7387922078|1599.0164242565|1598.7387922078|1599.0164242565
2023-12-28 08:18:00|SMT|1703751480|1599.0589401892|1599.2170760157|1599.0589401892|1599.2170760157
2023-12-28 08:19:00|SMT|1703751540|1599.2176449784|1599.2470562468|1599.2176449784|1599.2470562468
2023-12-28 08:20:00|SMT|1703751600|1599.2508930181|1599.3911529615|1599.2508930181|1599.3911529615
2023-12-28 08:21:00|SMT|1703751660|1599.3880092416|1599.4759007065|1599.3880092416|1599.475778183
2023-12-28 08:22:00|SMT|1703751720|1599.4796760559|1599.5480510884|1599.4796760559|1599.5472738048
2023-12-28 08:23:00|SMT|1703751780|1599.5485606755|1599.5954164951|1599.5485606755|1599.5954164951
2023-12-28 08:24:00|SMT|1703751840|1599.6003135513|1599.7029158032|1599.6003135513|1599.7029158032
2023-12-28 08:25:00|SMT|1703751900|1599.7167243545|1600.1008214175|1599.7167243545|1600.1008214175
2023-12-28 08:26:00|SMT|1703751960|1600.1486848343|1600.3455939785|1600.1486848343|1600.3455939785
2023-12-28 08:27:00|SMT|1703752020|1600.3559156617|1600.7000320434|1600.3559156617|1600.7000320434
2023-12-28 08:28:00|SMT|1703752080|1600.7117755699|1600.9396604208|1600.7117755699|1600.9396604208
2023-12-28 08:29:00|SMT|1703752140|1600.9761410453|1601.4821483264|1600.9761410453|1601.4821483264
2023-12-28 08:30:00|SMT|1703752200|1601.4888591314|1601.6856289763|1601.4888591314|1601.6856289763
2023-12-28 08:31:00|SMT|1703752260|1601.6964731232|1601.8394094538|1601.6964731232|1601.8394094538
2023-12-28 08:32:00|SMT|1703752320|1601.8525640138|1602.0714504572|1601.8525640138|1602.0714504572
2023-12-28 08:33:00|SMT|1703752380|1602.0859592697|1602.3199791584|1602.0810547659|1602.3199791584
2023-12-28 08:34:00|SMT|1703752440|1602.3562959957|1602.5416399651|1602.3562959957|1602.5416399651
2023-12-28 08:35:00|SMT|1703752500|1602.5502518088|1602.7564953073|1602.5502518088|1602.7564953073
2023-12-28 08:36:00|SMT|1703752560|1602.7657363316|1602.9402371973|1602.7657363316|1602.9402371973
2023-12-28 08:37:00|SMT|1703752620|1602.9511570763|1603.0756161701|1602.9511570763|1603.0756161701
2023-12-28 08:38:00|SMT|1703752680|1603.0996632113|1603.1923908788|1603.0996632113|1603.1923908788
2023-12-28 08:39:00|SMT|1703752740|1603.2040524677|1603.3584130052|1603.2040524677|1603.3584130052
2023-12-28 08:40:00|SMT|1703752800|1603.3674504847|1603.5595888108|1603.3674504847|1603.5595888108
2023-12-28 08:41:00|SMT|1703752860|1603.5716734164|1603.7214769796|1603.5716734164|1603.7214769796
2023-12-28 08:42:00|SMT|1703752920|1603.7516075666|1603.9108614888|1603.7516075666|1603.9108614888
2023-12-28 08:43:00|SMT|1703752980|1603.9154774499|1604.175293953|1603.9154774499|1604.175293953
2023-12-28 08:44:00|SMT|1703753040|1604.2051922249|1604.2556992639|1604.2051922249|1604.2440190673
2023-12-28 08:45:00|SMT|1703753100|1604.2449461015|1604.369077317|1604.2449461015|1604.369077317
2023-12-28 08:46:00|SMT|1703753160|1604.3841461957|1604.5203722889|1604.3841461957|1604.5203722889
2023-12-28 08:47:00|SMT|1703753220|1604.5268882144|1604.6658527219|1604.5268882144|1604.6658527219
2023-12-28 08:48:00|SMT|1703753280|1604.6745295485|1604.8119350484|1604.6745295485|1604.8119350484
2023-12-28 08:49:00|SMT|1703753340|1604.8198039693|1604.9484689334|1604.8198039693|1604.9484689334
2023-12-28 08:50:00|SMT|1703753400|1604.9533792645|1605.1358029865|1604.9533792645|1605.1358029865
2023-12-28 08:51:00|SMT|1703753460|1605.192803525|1605.3382124131|1605.192803525|1605.3382124131
2023-12-28 08:52:00|SMT|1703753520|1605.3415307063|1605.66362555|1605.3415307063|1605.66362555
2023-12-28 08:53:00|SMT|1703753580|1605.6711520263|1605.6770504365|1605.6711520263|1605.6742213611
2023-12-28 08:54:00|SMT|1703753640|1605.6761188741|1605.7033657923|1605.6761188741|1605.7033657923
2023-12-28 08:55:00|SMT|1703753700|1605.7091890237|1605.728932068|1605.6984619964|1605.728932068
2023-12-28 08:56:00|SMT|1703753760|1605.7274725306|1605.7579819985|1605.7274725306|1605.74371716
2023-12-28 08:57:00|SMT|1703753820|1605.7413382054|1605.7413382054|1605.6841112714|1605.6841112714
2023-12-28 08:58:00|SMT|1703753880|1605.6822075298|1605.6822075298|1605.6298071063|1605.6383846698
2023-12-28 08:59:00|SMT|1703753940|1605.6423779816|1605.6423779816|1605.6002959703|1605.6002959703
2023-12-28 09:00:00|SMT|1703754000|1605.6031366591|1605.6105190037|1605.5857017552|1605.5857017552
2023-12-28 09:01:00|SMT|1703754060|1605.5844638055|1605.5951155884|1605.5702962779|1605.5702962779
2023-12-28 09:02:00|SMT|1703754120|1605.5727174648|1605.5893410804|1605.56875207|1605.5893410804
2023-12-28 09:03:00|SMT|1703754180|1605.5831219256|1605.5911549144|1605.5476059177|1605.5476059177
2023-12-28 09:04:00|SMT|1703754240|1605.5497313576|1605.5529835768|1605.527546286|1605.5529835768
2023-12-28 09:05:00|SMT|1703754300|1605.5551216711|1605.5566758109|1605.5318345562|1605.5535879723
2023-12-28 09:06:00|SMT|1703754360|1605.5554491303|1605.55987358|1605.5402499451|1605.5557128587
2023-12-28 09:07:00|SMT|1703754420|1605.5558301154|1605.6351879706|1605.5558301154|1605.6351879706
2023-12-28 09:08:00|SMT|1703754480|1605.6369227488|1605.6669588438|1605.6369227488|1605.6669588438
2023-12-28 09:09:00|SMT|1703754540|1605.6747236773|1605.6747236773|1605.6166090954|1605.6523457835
2023-12-28 09:10:00|SMT|1703754600|1605.6511281602|1605.7045296352|1605.6511281602|1605.7045296352
2023-12-28 09:11:00|SMT|1703754660|1605.7203364853|1605.7905782285|1605.7203364853|1605.7905782285
2023-12-28 09:12:00|SMT|1703754720|1605.7918032775|1605.817353228|1605.7918032775|1605.7973623764
2023-12-28 09:13:00|SMT|1703754780|1605.799209967|1605.799209967|1605.7606514025|1605.7606514025
2023-12-28 09:14:00|SMT|1703754840|1605.7608866819|1605.7608866819|1605.7415748541|1605.7415748541
2023-12-28 09:15:00|SMT|1703754900|1605.7414166709|1605.7414166709|1605.6655152864|1605.6655152864
2023-12-28 09:16:00|SMT|1703754960|1605.6579164414|1605.6579164414|1605.6114551545|1605.6177374174
2023-12-28 09:17:00|SMT|1703755020|1605.5936656006|1605.5936656006|1605.5040585792|1605.5055256265
2023-12-28 09:18:00|SMT|1703755080|1605.5022424181|1605.5022424181|1605.4581354747|1605.4581354747
2023-12-28 09:19:00|SMT|1703755140|1605.4539166032|1605.4629799576|1605.4404093125|1605.4551503898
2023-12-28 09:20:00|SMT|1703755200|1605.4528761578|1605.4528761578|1605.3929413957|1605.3929413957
2023-12-28 09:21:00|SMT|1703755260|1605.39035763|1605.39035763|1605.3454736583|1605.3454736583
2023-12-28 09:22:00|SMT|1703755320|1605.3423335151|1605.3448861225|1605.3215468234|1605.3335059197
2023-12-28 09:23:00|SMT|1703755380|1605.3332332557|1605.3562450824|1605.3332332557|1605.3562450824
2023-12-28 09:24:00|SMT|1703755440|1605.3574748768|1605.3574748768|1605.090310402|1605.090310402
2023-12-28 09:25:00|SMT|1703755500|1605.0793396122|1605.0797849192|1605.0588654771|1605.0603256012
2023-12-28 09:26:00|SMT|1703755560|1605.0605874273|1605.0605874273|1605.0359771652|1605.0399050248
2023-12-28 09:27:00|SMT|1703755620|1605.0346445022|1605.0346445022|1604.8258328915|1604.8258328915
2023-12-28 09:28:00|SMT|1703755680|1604.8276102057|1604.8276102057|1604.7878542752|1604.7922300035
2023-12-28 09:29:00|SMT|1703755740|1604.7661865236|1604.7752050825|1604.7538925484|1604.7538925484
2023-12-28 09:30:00|SMT|1703755800|1604.7527097522|1604.7598302439|1604.7263103245|1604.7267208435
2023-12-28 09:31:00|SMT|1703755860|1604.7206701039|1604.7395799268|1604.7141465764|1604.7392640954
2023-12-28 09:32:00|SMT|1703755920|1604.7302389121|1604.7844137332|1604.7292975468|1604.7821524549
2023-12-28 09:33:00|SMT|1703755980|1604.7844685682|1604.8148633372|1604.7627122947|1604.8148447669
2023-12-28 09:34:00|SMT|1703756040|1604.8138167063|1604.8901120973|1604.8138167063|1604.8884206197
2023-12-28 09:35:00|SMT|1703756100|1604.8892892951|1604.9091222743|1604.8842080192|1604.884597751
2023-12-28 09:36:00|SMT|1703756160|1604.8869208029|1604.9039806012|1604.8826352764|1604.8984759575
2023-12-28 09:37:00|SMT|1703756220|1604.8950562278|1604.9340251596|1604.8950562278|1604.9304235066
2023-12-28 09:38:00|SMT|1703756280|1604.9322030304|1604.9401565865|1604.9216791967|1604.9376847872
2023-12-28 09:39:00|SMT|1703756340|1604.9387229772|1604.9964742796|1604.9387229772|1604.9846887206
2023-12-28 09:40:00|SMT|1703756400|1604.9850122444|1605.0179588746|1604.9850122444|1605.0179588746
2023-12-28 09:41:00|SMT|1703756460|1605.0196553483|1605.1285644359|1605.0196553483|1605.1285644359
2023-12-28 09:42:00|SMT|1703756520|1605.1318792097|1605.2393503667|1605.1318792097|1605.2393503667
2023-12-28 09:43:00|SMT|1703756580|1605.2343435717|1605.2819410895|1605.2343435717|1605.2790402766
2023-12-28 09:44:00|SMT|1703756640|1605.2844701717|1605.3042967227|1605.2824038128|1605.2842736241
2023-12-28 09:45:00|SMT|1703756700|1605.2851588344|1605.3088324858|1605.2851588344|1605.3070375683
2023-12-28 09:46:00|SMT|1703756760|1605.3097825509|1605.3416130573|1605.3097825509|1605.3411015495
2023-12-28 09:47:00|SMT|1703756820|1605.3412538121|1605.3651564188|1605.3412538121|1605.3557074829
2023-12-28 09:48:00|SMT|1703756880|1605.3562950492|1605.4025978409|1605.3562950492|1605.4025978409
2023-12-28 09:49:00|SMT|1703756940|1605.4082250723|1605.4241033303|1605.4046337336|1605.4145310074
2023-12-28 09:50:00|SMT|1703757000|1605.4147467778|1605.4480924917|1605.3812354342|1605.3812354342
2023-12-28 09:51:00|SMT|1703757060|1605.3802864346|1605.4230889349|1605.357389866|1605.4097347884
2023-12-28 09:52:00|SMT|1703757120|1605.410678269|1605.4139306535|1605.3688268439|1605.3688268439
2023-12-28 09:53:00|SMT|1703757180|1605.3538003056|1605.3542031573|1605.3402941851|1605.3528429046
2023-12-28 09:54:00|SMT|1703757240|1605.3522588508|1605.3522588508|1605.3264860636|1605.3340523976
2023-12-28 09:55:00|SMT|1703757300|1605.3296994724|1605.329921652|1605.319056485|1605.319056485
2023-12-28 09:56:00|SMT|1703757360|1605.3139895653|1605.4067869918|1605.3017811552|1605.4067869918
2023-12-28 09:57:00|SMT|1703757420|1605.4168922196|1605.4935524916|1605.4007862159|1605.4935524916
2023-12-28 09:58:00|SMT|1703757480|1605.5134687909|1605.629350619|1605.5134687909|1605.6292471313
2023-12-28 09:59:00|SMT|1703757540|1605.6326487739|1605.6786824464|1605.6326487739|1605.6786824464
2023-12-28 10:00:00|SMT|1703757600|1605.6860714622|1605.7409234352|1605.6860714622|1605.7409234352
2023-12-28 10:01:00|SMT|1703757660|1605.7474834987|1605.7854475906|1605.7474834987|1605.7837304905
2023-12-28 10:02:00|SMT|1703757720|1605.7856237537|1605.804134896|1605.779845559|1605.804134896
2023-12-28 10:03:00|SMT|1703757780|1605.8025227043|1605.8829591785|1605.8025227043|1605.8829591785
2023-12-28 10:04:00|SMT|1703757840|1605.883948126|1605.9146089248|1605.8825843183|1605.9146089248
2023-12-28 10:05:00|SMT|1703757900|1605.9090931143|1605.9477275392|1605.9090931143|1605.9477275392
2023-12-28 10:06:00|SMT|1703757960|1605.9486827683|1605.9508890513|1605.9401366064|1605.9448075029
2023-12-28 10:07:00|SMT|1703758020|1605.949406771|1606.0103359428|1605.949406771|1606.0089054318
2023-12-28 10:08:00|SMT|1703758080|1606.0284820567|1606.1228738626|1606.0284820567|1606.1228738626
2023-12-28 10:09:00|SMT|1703758140|1606.1306906884|1606.2337594825|1606.1306906884|1606.2337594825
2023-12-28 10:10:00|SMT|1703758200|1606.2411210457|1606.3419782975|1606.2411210457|1606.3419782975
2023-12-28 10:11:00|SMT|1703758260|1606.3591686174|1606.4788369816|1606.3591686174|1606.4788369816
2023-12-28 10:12:00|SMT|1703758320|1606.487247474|1606.5591200584|1606.487247474|1606.5591200584
2023-12-28 10:13:00|SMT|1703758380|1606.5656987278|1606.6653415275|1606.5656987278|1606.6653415275
2023-12-28 10:14:00|SMT|1703758440|1606.669676388|1606.7854814328|1606.669676388|1606.7854814328
2023-12-28 10:15:00|SMT|1703758500|1606.7897565989|1606.9081267378|1606.7897565989|1606.9081267378
2023-12-28 10:16:00|SMT|1703758560|1606.9106915926|1607.0492730687|1606.9106915926|1607.0492730687
2023-12-28 10:17:00|SMT|1703758620|1607.0781602071|1607.1891491759|1607.0781602071|1607.1891491759
2023-12-28 10:18:00|SMT|1703758680|1607.2014443013|1607.3112494483|1607.2014443013|1607.3112494483
2023-12-28 10:19:00|SMT|1703758740|1607.3235347199|1607.3883996539|1607.3235347199|1607.3860288498
2023-12-28 10:20:00|SMT|1703758800|1607.4002009862|1607.5158097524|1607.4002009862|1607.5158097524
2023-12-28 10:21:00|SMT|1703758860|1607.5212054155|1607.6359338578|1607.5212054155|1607.6359338578
2023-12-28 10:22:00|SMT|1703758920|1607.6427297282|1607.7267845148|1607.6427297282|1607.7267845148
2023-12-28 10:23:00|SMT|1703758980|1607.7316925938|1607.9596811891|1607.7316925938|1607.9596811891
2023-12-28 10:24:00|SMT|1703759040|1607.9645098851|1608.3112277441|1607.9645098851|1608.3112277441
2023-12-28 10:25:00|SMT|1703759100|1608.3127972096|1608.5011479045|1608.3127972096|1608.5011479045
2023-12-28 10:26:00|SMT|1703759160|1608.5066662886|1608.5939406298|1608.504939983|1608.5939406298
2023-12-28 10:27:00|SMT|1703759220|1608.600580135|1608.8520668093|1608.600580135|1608.8520668093
2023-12-28 10:28:00|SMT|1703759280|1608.8616832382|1608.9579606649|1608.8616832382|1608.9579606649
2023-12-28 10:29:00|SMT|1703759340|1608.9817386776|1609.0855211448|1608.9817386776|1609.0855211448
2023-12-28 10:30:00|SMT|1703759400|1609.0903208049|1609.2329288759|1609.0903208049|1609.2329288759
2023-12-28 10:31:00|SMT|1703759460|1609.2510749651|1609.3511939728|1609.2510749651|1609.3511939728
2023-12-28 10:32:00|SMT|1703759520|1609.3773997623|1609.4468953024|1609.3773997623|1609.4468953024
2023-12-28 10:33:00|SMT|1703759580|1609.448001009|1609.5297613126|1609.448001009|1609.5297613126
2023-12-28 10:34:00|SMT|1703759640|1609.5370718695|1609.6359543627|1609.5370718695|1609.6359543627
2023-12-28 10:35:00|SMT|1703759700|1609.6430856306|1609.7545475028|1609.6430856306|1609.7545475028
2023-12-28 10:36:00|SMT|1703759760|1609.834444297|1609.9262696705|1609.834444297|1609.9262696705
2023-12-28 10:37:00|SMT|1703759820|1609.9278811934|1609.9950444508|1609.9278811934|1609.9950444508
2023-12-28 10:38:00|SMT|1703759880|1610.0034715451|1610.072979858|1610.0034715451|1610.072979858
2023-12-28 10:39:00|SMT|1703759940|1610.0703988146|1610.1752502825|1610.0703988146|1610.1752502825
2023-12-28 10:40:00|SMT|1703760000|1610.1956437767|1610.3889496086|1610.1956437767|1610.3861161274
2023-12-28 10:41:00|SMT|1703760060|1610.4238928907|1610.6387650181|1610.4238928907|1610.6387650181
2023-12-28 10:42:00|SMT|1703760120|1610.6481627029|1610.7349047335|1610.6481627029|1610.7349047335
2023-12-28 10:43:00|SMT|1703760180|1610.736098639|1610.8383782691|1610.736098639|1610.8383782691
2023-12-28 10:44:00|SMT|1703760240|1610.8433476877|1610.9567704159|1610.8433476877|1610.9567704159
2023-12-28 10:45:00|SMT|1703760300|1610.9590984803|1610.9996840601|1610.9590984803|1610.9996840601
2023-12-28 10:46:00|SMT|1703760360|1611.0051156815|1611.0936398715|1611.0051156815|1611.0936398715
2023-12-28 10:47:00|SMT|1703760420|1611.106616635|1611.2609307708|1611.106616635|1611.2609307708
2023-12-28 10:48:00|SMT|1703760480|1611.2654256595|1611.3810908736|1611.2654256595|1611.3810908736
2023-12-28 10:49:00|SMT|1703760540|1611.3929830124|1611.5118991818|1611.3929830124|1611.5118991818
2023-12-28 10:50:00|SMT|1703760600|1611.5159852518|1611.7576724926|1611.5159852518|1611.7576724926
2023-12-28 10:51:00|SMT|1703760660|1611.8747623302|1612.1628703746|1611.8747623302|1612.1628703746
2023-12-28 10:52:00|SMT|1703760720|1612.1714508701|1612.4098907782|1612.1714508701|1612.4098907782
2023-12-28 10:53:00|SMT|1703760780|1612.4176683305|1612.5568675554|1612.4176683305|1612.5568675554
2023-12-28 10:54:00|SMT|1703760840|1612.5582864231|1612.6736557307|1612.5582864231|1612.6736557307
2023-12-28 10:55:00|SMT|1703760900|1612.6749962771|1612.7734930998|1612.6749962771|1612.7734930998
2023-12-28 10:56:00|SMT|1703760960|1612.7781084146|1612.9250479127|1612.7781084146|1612.9250479127
2023-12-28 10:57:00|SMT|1703761020|1612.9297263462|1613.0433195573|1612.9297263462|1613.0433195573
2023-12-28 10:58:00|SMT|1703761080|1613.0531447097|1613.1709127893|1613.0531447097|1613.1709127893
2023-12-28 10:59:00|SMT|1703761140|1613.1926417282|1613.3033130304|1613.1926417282|1613.2973155046
2023-12-28 11:00:00|SMT|1703761200|1613.3067346015|1613.4144866001|1613.3067346015|1613.4144866001
2023-12-28 11:01:00|SMT|1703761260|1613.4355674338|1613.6179155184|1613.4355674338|1613.6179155184
2023-12-28 11:02:00|SMT|1703761320|1613.6390180821|1613.7673594194|1613.6390180821|1613.7673594194
2023-12-28 11:03:00|SMT|1703761380|1613.7734375495|1613.8918611146|1613.7734375495|1613.8918611146
2023-12-28 11:04:00|SMT|1703761440|1613.9016205815|1613.9846643488|1613.9016205815|1613.9846643488
2023-12-28 11:05:00|SMT|1703761500|1613.9968231828|1614.0810018863|1613.9968231828|1614.0810018863
2023-12-28 11:06:00|SMT|1703761560|1614.0884037181|1614.4283710602|1614.0884037181|1614.4283710602
2023-12-28 11:07:00|SMT|1703761620|1614.44002277|1614.5648900238|1614.44002277|1614.5648900238
2023-12-28 11:08:00|SMT|1703761680|1614.5729165354|1614.6690591442|1614.5729165354|1614.6690591442
2023-12-28 11:09:00|SMT|1703761740|1614.674776982|1614.7163869335|1614.6738582407|1614.7163869335
2023-12-28 11:10:00|SMT|1703761800|1614.7186594465|1614.7884376329|1614.7186594465|1614.7755052728
2023-12-28 11:11:00|SMT|1703761860|1614.7796288916|1614.7971837198|1614.7796288916|1614.7971837198
2023-12-28 11:12:00|SMT|1703761920|1614.8012303057|1614.8567892322|1614.8012303057|1614.8567892322
2023-12-28 11:13:00|SMT|1703761980|1614.8752666941|1614.8930304048|1614.8752666941|1614.8930304048
2023-12-28 11:14:00|SMT|1703762040|1614.8879513452|1614.9174187158|1614.8879513452|1614.9174187158
2023-12-28 11:15:00|SMT|1703762100|1614.9205462431|1614.9370778194|1614.9205462431|1614.9232563987
2023-12-28 11:16:00|SMT|1703762160|1614.9179584879|1614.9179584879|1614.8899067934|1614.8899067934
2023-12-28 11:17:00|SMT|1703762220|1614.8921490418|1614.8921490418|1614.8702563532|1614.8702563532
2023-12-28 11:18:00|SMT|1703762280|1614.8655847173|1614.8655847173|1614.7566215514|1614.7566215514
2023-12-28 11:19:00|SMT|1703762340|1614.7617844473|1614.7617844473|1614.6773156455|1614.6773156455
2023-12-28 11:20:00|SMT|1703762400|1614.6767332111|1614.6767332111|1614.6391134715|1614.6394377728
2023-12-28 11:21:00|SMT|1703762460|1614.6393373849|1614.6393373849|1614.6232952867|1614.6251831647
2023-12-28 11:22:00|SMT|1703762520|1614.626875183|1614.626875183|1614.6141352706|1614.6144185488
2023-12-28 11:23:00|SMT|1703762580|1614.6185344973|1614.6437130756|1614.6085531796|1614.6384716403
2023-12-28 11:24:00|SMT|1703762640|1614.6387256203|1614.6387256203|1614.6171270896|1614.6200102642
2023-12-28 11:25:00|SMT|1703762700|1614.619865913|1614.619865913|1614.5810993113|1614.5810993113
2023-12-28 11:26:00|SMT|1703762760|1614.5724298874|1614.5725499065|1614.5483004688|1614.5484266158
2023-12-28 11:27:00|SMT|1703762820|1614.5478801966|1614.5581811547|1614.5443277019|1614.5443277019
2023-12-28 11:28:00|SMT|1703762880|1614.5489676315|1614.5645806382|1614.5437813772|1614.5616187254
2023-12-28 11:29:00|SMT|1703762940|1614.5607421018|1614.5742233524|1614.560580462|1614.5742233524
2023-12-28 11:30:00|SMT|1703763000|1614.5800572176|1614.6054519892|1614.5800572176|1614.6054519892
2023-12-28 11:31:00|SMT|1703763060|1614.6046697393|1614.6262487235|1614.6046697393|1614.6247594507
2023-12-28 11:32:00|SMT|1703763120|1614.6243359585|1614.6653248737|1614.6243359585|1614.6653248737
2023-12-28 11:33:00|SMT|1703763180|1614.6661003817|1614.707873838|1614.6661003817|1614.707873838
2023-12-28 11:34:00|SMT|1703763240|1614.7124142012|1614.7536569695|1614.6792065757|1614.7098891611
2023-12-28 11:35:00|SMT|1703763300|1614.7126449023|1614.822471505|1614.7126449023|1614.7876999189
2023-12-28 11:36:00|SMT|1703763360|1614.7939127358|1614.8388308436|1614.7939127358|1614.8388308436
2023-12-28 11:37:00|SMT|1703763420|1614.8410513421|1614.8500210359|1614.8407560386|1614.848389276
2023-12-28 11:38:00|SMT|1703763480|1614.8491885598|1614.86241127|1614.8483912993|1614.8532910671
2023-12-28 11:39:00|SMT|1703763540|1614.8541825443|1614.8543979401|1614.8467196886|1614.8476210826
2023-12-28 11:40:00|SMT|1703763600|1614.8335219039|1614.8407538709|1614.8260970817|1614.8337294922
2023-12-28 11:41:00|SMT|1703763660|1614.8141753392|1614.8141753392|1614.6995412278|1614.6995412278
2023-12-28 11:42:00|SMT|1703763720|1614.6928468846|1614.7051043069|1614.6764352549|1614.7023431475
2023-12-28 11:43:00|SMT|1703763780|1614.6980069612|1614.7065829871|1614.6945657633|1614.7031064921
2023-12-28 11:44:00|SMT|1703763840|1614.6916632941|1614.6928239275|1614.6866782605|1614.6900143137
2023-12-28 11:45:00|SMT|1703763900|1614.6918429296|1614.7328590277|1614.6918429296|1614.7328590277
2023-12-28 11:46:00|SMT|1703763960|1614.7348864797|1614.7477839602|1614.7348864797|1614.7477839602
2023-12-28 11:47:00|SMT|1703764020|1614.7355167881|1614.7370169709|1614.6475313564|1614.6475313564
2023-12-28 11:48:00|SMT|1703764080|1614.6450855623|1614.6493519375|1614.6098001274|1614.6493519375
2023-12-28 11:49:00|SMT|1703764140|1614.6484470519|1614.6697673465|1614.6428263002|1614.6428263002
2023-12-28 11:50:00|SMT|1703764200|1614.6344308397|1614.6980617925|1614.6344308397|1614.6442484175
2023-12-28 11:51:00|SMT|1703764260|1614.5715226425|1614.5715226425|1614.4848738749|1614.4883064428
2023-12-28 11:52:00|SMT|1703764320|1614.4848028003|1614.4848028003|1614.4266361926|1614.4314962558
2023-12-28 11:53:00|SMT|1703764380|1614.4290892048|1614.4322544129|1614.4203350879|1614.42246362
2023-12-28 11:54:00|SMT|1703764440|1614.4195836555|1614.4195836555|1614.3657378268|1614.3657378268
2023-12-28 11:55:00|SMT|1703764500|1614.3641805416|1614.364358527|1614.3164437375|1614.3167372217
2023-12-28 11:56:00|SMT|1703764560|1614.3153304738|1614.3153304738|1614.3005532317|1614.3012549669
2023-12-28 11:57:00|SMT|1703764620|1614.2932046659|1614.2932046659|1614.2778780245|1614.2791943755
2023-12-28 11:58:00|SMT|1703764680|1614.279638473|1614.2835144799|1614.2278692783|1614.2278692783
2023-12-28 11:59:00|SMT|1703764740|1614.2336627228|1614.2366577551|1614.2191293884|1614.2191293884
2023-12-28 12:00:00|SMT|1703764800|1614.1944771465|1614.214531709|1614.186095739|1614.214531709
2023-12-28 12:01:00|SMT|1703764860|1614.2144560857|1614.2626889906|1614.2136522245|1614.2626889906
2023-12-28 12:02:00|SMT|1703764920|1614.2630208337|1614.2965814596|1614.2630208337|1614.2965814596
2023-12-28 12:03:00|SMT|1703764980|1614.300706414|1614.3085907119|1614.275325744|1614.275325744
2023-12-28 12:04:00|SMT|1703765040|1614.2664858013|1614.2664858013|1614.2054055548|1614.2054055548
2023-12-28 12:05:00|SMT|1703765100|1614.2000787231|1614.2000787231|1614.1371227744|1614.1371227744
2023-12-28 12:06:00|SMT|1703765160|1614.1282619225|1614.1282619225|1613.8861608712|1613.8861608712
2023-12-28 12:07:00|SMT|1703765220|1613.8656840621|1613.8656840621|1613.7690379175|1613.7690379175
2023-12-28 12:08:00|SMT|1703765280|1613.7408972043|1613.7601663506|1613.7353471485|1613.7581878626
2023-12-28 12:09:00|SMT|1703765340|1613.7607260174|1613.7955822644|1613.7607137974|1613.7883554734
2023-12-28 12:10:00|SMT|1703765400|1613.7869652849|1613.8096033749|1613.7869652849|1613.8060855935
2023-12-28 12:11:00|SMT|1703765460|1613.8066427051|1613.82007954|1613.8066427051|1613.82007954
2023-12-28 12:12:00|SMT|1703765520|1613.8198525788|1613.8304141736|1613.8137403404|1613.8142673239
2023-12-28 12:13:00|SMT|1703765580|1613.8069490169|1613.8627093761|1613.8069490169|1613.8627093761
2023-12-28 12:14:00|SMT|1703765640|1613.8808240343|1613.9671150766|1613.8808240343|1613.9671150766
2023-12-28 12:15:00|SMT|1703765700|1613.9680432966|1614.0239972165|1613.9680432966|1614.0239972165
2023-12-28 12:16:00|SMT|1703765760|1614.0341900356|1614.1500223656|1614.0341900356|1614.1500223656
2023-12-28 12:17:00|SMT|1703765820|1614.1600933503|1614.2654927501|1614.1600933503|1614.2654927501
2023-12-28 12:18:00|SMT|1703765880|1614.2815278532|1614.4465536128|1614.2815278532|1614.4465536128
2023-12-28 12:19:00|SMT|1703765940|1614.4581502103|1614.650597245|1614.4581502103|1614.650597245
2023-12-28 12:20:00|SMT|1703766000|1614.657680922|1614.710173842|1614.657680922|1614.710173842
2023-12-28 12:21:00|SMT|1703766060|1614.7114843816|1614.7528191715|1614.7089385487|1614.7472818573
2023-12-28 12:22:00|SMT|1703766120|1614.7316633769|1614.7430219021|1614.7192499911|1614.7380002906
2023-12-28 12:23:00|SMT|1703766180|1614.7367708145|1614.7367708145|1614.7003216409|1614.7003216409
2023-12-28 12:24:00|SMT|1703766240|1614.6980624232|1614.6980624232|1614.297558919|1614.297558919
2023-12-28 12:25:00|SMT|1703766300|1614.267661115|1614.267661115|1614.1768052716|1614.1768052716
2023-12-28 12:26:00|SMT|1703766360|1614.1848204999|1614.1848204999|1613.9741986377|1613.9741986377
2023-12-28 12:27:00|SMT|1703766420|1613.9237751602|1613.9237751602|1613.7568040236|1613.7568040236
2023-12-28 12:28:00|SMT|1703766480|1613.7466212728|1613.7466212728|1613.5156925446|1613.5156925446
2023-12-28 12:29:00|SMT|1703766540|1613.5000395532|1613.5000395532|1613.1457405159|1613.1457405159
2023-12-28 12:30:00|SMT|1703766600|1613.1402129537|1613.1402129537|1613.038830759|1613.038830759
2023-12-28 12:31:00|SMT|1703766660|1613.0430096476|1613.0430096476|1612.5059541978|1612.5059541978
2023-12-28 12:32:00|SMT|1703766720|1612.4857418453|1612.4857418453|1612.3137884533|1612.3137884533
2023-12-28 12:33:00|SMT|1703766780|1612.303646382|1612.303646382|1611.4665668196|1611.4665668196
2023-12-28 12:34:00|SMT|1703766840|1611.4360441153|1611.4360441153|1611.0462153876|1611.0462153876
2023-12-28 12:35:00|SMT|1703766900|1611.0264492794|1611.0264492794|1610.606435492|1610.606435492
2023-12-28 12:36:00|SMT|1703766960|1610.5944911903|1610.5944911903|1610.2855579862|1610.2855579862
2023-12-28 12:37:00|SMT|1703767020|1610.2780853826|1610.2780853826|1609.9493326387|1609.9493326387
2023-12-28 12:38:00|SMT|1703767080|1609.9414258314|1609.9414258314|1609.6884866795|1609.6884866795
2023-12-28 12:39:00|SMT|1703767140|1609.6869259943|1609.6869259943|1608.6833246526|1608.6833246526
2023-12-28 12:40:00|SMT|1703767200|1608.6273248558|1608.6273248558|1607.624445469|1607.624445469
2023-12-28 12:41:00|SMT|1703767260|1607.6167423208|1607.6167423208|1607.145857944|1607.145857944
2023-12-28 12:42:00|SMT|1703767320|1607.1403534953|1607.1403534953|1606.8563822884|1606.8563822884
2023-12-28 12:43:00|SMT|1703767380|1606.8375805995|1606.8375805995|1606.6670559133|1606.6670559133
2023-12-28 12:44:00|SMT|1703767440|1606.6539569977|1606.6539569977|1606.3940050806|1606.3940050806
2023-12-28 12:45:00|SMT|1703767500|1606.3764370616|1606.3764370616|1606.1330428067|1606.1330428067
2023-12-28 12:46:00|SMT|1703767560|1606.1243437012|1606.1243437012|1605.9327399767|1605.9327399767
2023-12-28 12:47:00|SMT|1703767620|1605.9265187738|1605.9265187738|1605.731389793|1605.731389793
2023-12-28 12:48:00|SMT|1703767680|1605.7234118517|1605.7234118517|1605.4828711913|1605.4828711913
2023-12-28 12:49:00|SMT|1703767740|1605.4805799827|1605.4805799827|1605.2455636238|1605.2455636238
2023-12-28 12:50:00|SMT|1703767800|1605.2308967433|1605.2308967433|1605.0598625113|1605.0598625113
2023-12-28 12:51:00|SMT|1703767860|1605.0501426054|1605.0501426054|1604.894760651|1604.894760651
2023-12-28 12:52:00|SMT|1703767920|1604.8823104236|1604.8823104236|1604.7405855362|1604.7405855362
2023-12-28 12:53:00|SMT|1703767980|1604.7319856198|1604.7319856198|1604.5762887919|1604.5762887919
2023-12-28 12:54:00|SMT|1703768040|1604.5700127764|1604.5700127764|1604.2636461354|1604.2636461354
2023-12-28 12:55:00|SMT|1703768100|1604.2475134937|1604.2475134937|1603.6612220586|1603.6612220586
2023-12-28 12:56:00|SMT|1703768160|1603.6420183838|1603.6420183838|1603.2937489666|1603.2937489666
2023-12-28 12:57:00|SMT|1703768220|1603.2850962424|1603.2850962424|1602.6853917711|1602.6853917711
2023-12-28 12:58:00|SMT|1703768280|1602.641889307|1602.641889307|1602.1741905201|1602.1741905201
2023-12-28 12:59:00|SMT|1703768340|1602.1477927752|1602.1477927752|1601.7358094971|1601.7358094971
2023-12-28 13:00:00|SMT|1703768400|1601.6941298867|1601.6941298867|1601.1060587371|1601.1060587371
2023-12-28 13:01:00|SMT|1703768460|1601.0833388536|1601.0833388536|1600.5041403177|1600.5041403177
2023-12-28 13:02:00|SMT|1703768520|1600.4578079689|1600.4578079689|1599.0087062124|1599.0087062124
2023-12-28 13:03:00|SMT|1703768580|1598.9492062279|1598.9492062279|1598.2920109424|1598.2920109424
2023-12-28 13:04:00|SMT|1703768640|1598.2739470031|1598.2739470031|1598.0120336156|1598.0120336156
2023-12-28 13:05:00|SMT|1703768700|1597.9875227671|1597.9875227671|1597.8223556438|1597.8223556438
2023-12-28 13:06:00|SMT|1703768760|1597.8082941139|1597.8082941139|1597.6245050927|1597.6245050927
2023-12-28 13:07:00|SMT|1703768820|1597.6159673735|1597.6159673735|1597.4694931848|1597.4694931848
2023-12-28 13:08:00|SMT|1703768880|1597.4360793658|1597.4360793658|1597.3171382659|1597.3171382659
2023-12-28 13:09:00|SMT|1703768940|1597.3113724563|1597.3113724563|1597.2101222489|1597.2101222489
2023-12-28 13:10:00|SMT|1703769000|1597.2040428449|1597.2040428449|1597.0898534994|1597.0898534994
2023-12-28 13:11:00|SMT|1703769060|1597.0779079813|1597.0779079813|1596.9446412844|1596.9446412844
2023-12-28 13:12:00|SMT|1703769120|1596.9211964909|1596.9211964909|1596.7798759942|1596.7798759942
2023-12-28 13:13:00|SMT|1703769180|1596.7716448078|1596.7716448078|1596.5974664733|1596.5974664733
2023-12-28 13:14:00|SMT|1703769240|1596.5894776807|1596.5894776807|1596.437114384|1596.437114384
2023-12-28 13:15:00|SMT|1703769300|1596.4249894158|1596.4249894158|1596.2776016473|1596.2776016473
2023-12-28 13:16:00|SMT|1703769360|1596.2675368898|1596.2675368898|1596.1112280297|1596.1112280297
2023-12-28 13:17:00|SMT|1703769420|1596.1075190292|1596.1075190292|1596.0607732915|1596.0607732915
2023-12-28 13:18:00|SMT|1703769480|1596.055035853|1596.055035853|1595.9567361072|1595.971744061
2023-12-28 13:19:00|SMT|1703769540|1595.9579040986|1595.9579040986|1595.9238413007|1595.9302703131
2023-12-28 13:20:00|SMT|1703769600|1595.9176171065|1595.9176171065|1595.7956916573|1595.7956916573
2023-12-28 13:21:00|SMT|1703769660|1595.7891262669|1595.7891262669|1595.7441220596|1595.7441220596
2023-12-28 13:22:00|SMT|1703769720|1595.7251424425|1595.7251424425|1595.7102157879|1595.7177955209
2023-12-28 13:23:00|SMT|1703769780|1595.7147416925|1595.7147416925|1595.6488109976|1595.6919150775
2023-12-28 13:24:00|SMT|1703769840|1595.6796642476|1595.6796642476|1595.4970265288|1595.4995652956
2023-12-28 13:25:00|SMT|1703769900|1595.4868149901|1595.6288033779|1595.4749517468|1595.6288033779
2023-12-28 13:26:00|SMT|1703769960|1595.6446529889|1596.0771492502|1595.6299213568|1596.0771492502
2023-12-28 13:27:00|SMT|1703770020|1596.0692640253|1596.2113392704|1596.0692640253|1596.2113392704
2023-12-28 13:28:00|SMT|1703770080|1596.2084038308|1596.3052979779|1596.2084038308|1596.3023012786
2023-12-28 13:29:00|SMT|1703770140|1596.3011919457|1596.3229781067|1596.2976097911|1596.3174947867
2023-12-28 13:30:00|SMT|1703770200|1596.3138822277|1596.3549333814|1596.3086260768|1596.3525741579
2023-12-28 13:31:00|SMT|1703770260|1596.3502589564|1596.3895174627|1596.2906921731|1596.3203427324
2023-12-28 13:32:00|SMT|1703770320|1596.3127659138|1596.4687618161|1596.3127659138|1596.4687618161
2023-12-28 13:33:00|SMT|1703770380|1596.4651438006|1596.4855901421|1596.4055127391|1596.4855901421
2023-12-28 13:34:00|SMT|1703770440|1596.4955623645|1596.7096112067|1596.4955623645|1596.7096112067
2023-12-28 13:35:00|SMT|1703770500|1596.7130725225|1596.779904049|1596.7130725225|1596.779904049
2023-12-28 13:36:00|SMT|1703770560|1596.7817361843|1596.8427570282|1596.7817361843|1596.8425665013
2023-12-28 13:37:00|SMT|1703770620|1596.8433747896|1596.8541255639|1596.7992678554|1596.7992678554
2023-12-28 13:38:00|SMT|1703770680|1596.7711207454|1596.7777363849|1596.566330543|1596.5785141249
2023-12-28 13:39:00|SMT|1703770740|1596.5703711876|1596.5870283769|1596.4532051395|1596.4602757477
2023-12-28 13:40:00|SMT|1703770800|1596.4482141782|1596.456110048|1596.3432334494|1596.3432334494
2023-12-28 13:41:00|SMT|1703770860|1596.3396050125|1596.3498314317|1596.2684600307|1596.2689797167
2023-12-28 13:42:00|SMT|1703770920|1596.271001162|1596.271001162|1596.2246126374|1596.2246126374
2023-12-28 13:43:00|SMT|1703770980|1596.213918782|1596.213918782|1596.0009143138|1596.0009143138
2023-12-28 13:44:00|SMT|1703771040|1595.9807301167|1595.9807301167|1595.6027957442|1595.6027957442
2023-12-28 13:45:00|SMT|1703771100|1595.5863582816|1595.5863582816|1595.4752081814|1595.4752081814
2023-12-28 13:46:00|SMT|1703771160|1595.4763718192|1595.7412107405|1595.3984343557|1595.7412107405
2023-12-28 13:47:00|SMT|1703771220|1595.7644881947|1595.9253233807|1595.7624568886|1595.9253233807
2023-12-28 13:48:00|SMT|1703771280|1595.9226872644|1595.9358518046|1595.9226872644|1595.9331356388
2023-12-28 13:49:00|SMT|1703771340|1595.931625132|1595.9662082149|1595.9313403863|1595.9662082149
2023-12-28 13:50:00|SMT|1703771400|1595.9618324663|1596.007790057|1595.9392652367|1595.9953688835
2023-12-28 13:51:00|SMT|1703771460|1595.9927245603|1596.0310025308|1595.9927245603|1596.0230521844
2023-12-28 13:52:00|SMT|1703771520|1596.0614461475|1596.0624670234|1596.0485828618|1596.0585473878
2023-12-28 13:53:00|SMT|1703771580|1596.053118012|1596.0663658074|1596.053118012|1596.0613184823
2023-12-28 13:54:00|SMT|1703771640|1596.0583745235|1596.0717334986|1596.0330051986|1596.0717334986
2023-12-28 13:55:00|SMT|1703771700|1596.0713893966|1596.109961043|1596.0713893966|1596.109961043
2023-12-28 13:56:00|SMT|1703771760|1596.1124471411|1596.2070018963|1596.1124471411|1596.2070018963
2023-12-28 13:57:00|SMT|1703771820|1596.2121336782|1596.3642087278|1596.2121336782|1596.3642087278
2023-12-28 13:58:00|SMT|1703771880|1596.3662705725|1596.5163998989|1596.3662705725|1596.5163998989
2023-12-28 13:59:00|SMT|1703771940|1596.5304170942|1596.7025501323|1596.5304170942|1596.7025501323
2023-12-28 14:00:00|SMT|1703772000|1596.7181876482|1597.0124147674|1596.7181876482|1597.0124147674
2023-12-28 14:01:00|SMT|1703772060|1597.0200494539|1597.2911060238|1597.0200494539|1597.2911060238
2023-12-28 14:02:00|SMT|1703772120|1597.3123008921|1598.3195597287|1597.3123008921|1598.3195597287
2023-12-28 14:03:00|SMT|1703772180|1598.357673961|1598.7523041094|1598.357673961|1598.7523041094
2023-12-28 14:04:00|SMT|1703772240|1598.756437651|1598.8591201089|1598.756437651|1598.8529455639
2023-12-28 14:05:00|SMT|1703772300|1598.8565810319|1598.8565810319|1598.8231514363|1598.8231514363
2023-12-28 14:06:00|SMT|1703772360|1598.8084664024|1598.8090555487|1598.7690595646|1598.7790878228
2023-12-28 14:07:00|SMT|1703772420|1598.7728769859|1598.7728769859|1598.5275591192|1598.5275591192
2023-12-28 14:08:00|SMT|1703772480|1598.4919111486|1598.4919111486|1598.296110608|1598.296110608
2023-12-28 14:09:00|SMT|1703772540|1598.2995219774|1598.2995219774|1598.123698501|1598.123698501
2023-12-28 14:10:00|SMT|1703772600|1598.1143678328|1598.1284552524|1597.9910635465|1597.9910635465
2023-12-28 14:11:00|SMT|1703772660|1597.9770510584|1597.9770510584|1597.4616681868|1597.4616681868
2023-12-28 14:12:00|SMT|1703772720|1597.4501844548|1597.4501844548|1596.8231217954|1596.8231217954
2023-12-28 14:13:00|SMT|1703772780|1596.7972968489|1596.7972968489|1596.6725006491|1596.6725006491
2023-12-28 14:14:00|SMT|1703772840|1596.676066756|1596.6787891201|1596.644632332|1596.644632332
2023-12-28 14:15:00|SMT|1703772900|1596.6241331839|1596.6476029086|1596.6105626974|1596.620841021
2023-12-28 14:16:00|SMT|1703772960|1596.615144289|1596.615144289|1596.0965228988|1596.0965228988
2023-12-28 14:17:00|SMT|1703773020|1596.086214445|1596.086214445|1595.8214234557|1595.8214234557
2023-12-28 14:18:00|SMT|1703773080|1595.8073860231|1595.8073860231|1595.1638127158|1595.1638127158
2023-12-28 14:19:00|SMT|1703773140|1595.1533974901|1595.1533974901|1593.9215204548|1593.9215204548
2023-12-28 14:20:00|SMT|1703773200|1593.8711312635|1593.8711312635|1593.1587695469|1593.1587695469
2023-12-28 14:21:00|SMT|1703773260|1593.1435378867|1593.1435378867|1592.8417468039|1592.8417468039
2023-12-28 14:22:00|SMT|1703773320|1592.7824782906|1592.7824782906|1592.2225717936|1592.2225717936
2023-12-28 14:23:00|SMT|1703773380|1592.156937812|1592.156937812|1591.88952493|1591.88952493
2023-12-28 14:24:00|SMT|1703773440|1591.8758442877|1591.8758442877|1591.6083371701|1591.6083371701
2023-12-28 14:25:00|SMT|1703773500|1591.5492279192|1591.5492279192|1590.9043946639|1590.9043946639
2023-12-28 14:26:00|SMT|1703773560|1590.8693249467|1590.8693249467|1589.9647743332|1589.9647743332
2023-12-28 14:27:00|SMT|1703773620|1589.9451872238|1589.9451872238|1589.6349418397|1589.6349418397
2023-12-28 14:28:00|SMT|1703773680|1589.619358424|1589.619358424|1589.3956257272|1589.3956257272
2023-12-28 14:29:00|SMT|1703773740|1589.37771437|1589.37771437|1589.0397111312|1589.0397111312
2023-12-28 14:30:00|SMT|1703773800|1589.0246371415|1589.0246371415|1588.8554115702|1588.8554115702
2023-12-28 14:31:00|SMT|1703773860|1588.8475852061|1588.8475852061|1588.6836525889|1588.6836525889
2023-12-28 14:32:00|SMT|1703773920|1588.6729841391|1588.6729841391|1588.4613948462|1588.4613948462
2023-12-28 14:33:00|SMT|1703773980|1588.4539631927|1588.4539631927|1588.2764202414|1588.2764202414
2023-12-28 14:34:00|SMT|1703774040|1588.2620762755|1588.2620762755|1588.0186045936|1588.0186045936
2023-12-28 14:35:00|SMT|1703774100|1588.0041858257|1588.0041858257|1587.7876347271|1587.7876347271
2023-12-28 14:36:00|SMT|1703774160|1587.7752277493|1587.7752277493|1587.5282395148|1587.5282395148
2023-12-28 14:37:00|SMT|1703774220|1587.510169311|1587.510169311|1587.334131618|1587.334131618
2023-12-28 14:38:00|SMT|1703774280|1587.3041856253|1587.3041856253|1587.038951653|1587.038951653
2023-12-28 14:39:00|SMT|1703774340|1587.0273014604|1587.0273014604|1586.8536843601|1586.8536843601
2023-12-28 14:40:00|SMT|1703774400|1586.8414923457|1586.8414923457|1586.6024692989|1586.6024692989
2023-12-28 14:41:00|SMT|1703774460|1586.582988044|1586.582988044|1586.420671186|1586.420671186
2023-12-28 14:42:00|SMT|1703774520|1586.4089564141|1586.4089564141|1586.2549248026|1586.2549248026
2023-12-28 14:43:00|SMT|1703774580|1586.2234977263|1586.2234977263|1585.8944639588|1585.8944639588
2023-12-28 14:44:00|SMT|1703774640|1585.8548472133|1585.8548472133|1585.3426963122|1585.3426963122
2023-12-28 14:45:00|SMT|1703774700|1585.3131402292|1585.3131402292|1584.8355348219|1584.8355348219
2023-12-28 14:46:00|SMT|1703774760|1584.7744889283|1584.7744889283|1583.6480387842|1583.6480387842
2023-12-28 14:47:00|SMT|1703774820|1583.5907986558|1583.5907986558|1582.8841542492|1582.8841542492
2023-12-28 14:48:00|SMT|1703774880|1582.8623023678|1582.8623023678|1582.4148899549|1582.4148899549
2023-12-28 14:49:00|SMT|1703774940|1582.3670008793|1582.3670008793|1582.0369704068|1582.0369704068
2023-12-28 14:50:00|SMT|1703775000|1582.01238223|1582.01238223|1581.5824399564|1581.5824399564
2023-12-28 14:51:00|SMT|1703775060|1581.5597616161|1581.5597616161|1581.280804587|1581.280804587
2023-12-28 14:52:00|SMT|1703775120|1581.1918596273|1581.1918596273|1580.8988403403|1580.8988403403
2023-12-28 14:53:00|SMT|1703775180|1580.8823047645|1580.8823047645|1580.6258421853|1580.6258421853
2023-12-28 14:54:00|SMT|1703775240|1580.6147600705|1580.6147600705|1580.215473147|1580.215473147
2023-12-28 14:55:00|SMT|1703775300|1580.2106652137|1580.2106652137|1579.9777852356|1579.9777852356
2023-12-28 14:56:00|SMT|1703775360|1579.9596178451|1579.9596178451|1579.6298454079|1579.6298454079
2023-12-28 14:57:00|SMT|1703775420|1579.6062185471|1579.6062185471|1579.35344978|1579.35344978
2023-12-28 14:58:00|SMT|1703775480|1579.3284956603|1579.3284956603|1577.9949303595|1577.9949303595
2023-12-28 14:59:00|SMT|1703775540|1577.9260651566|1577.9260651566|1577.5842802496|1577.5842802496
2023-12-28 15:00:00|SMT|1703775600|1577.5571532397|1577.5571532397|1577.3687814721|1577.3687814721
2023-12-28 15:01:00|SMT|1703775660|1577.3486561488|1577.3486561488|1577.1509836381|1577.1509836381
2023-12-28 15:02:00|SMT|1703775720|1577.1483362598|1577.1483362598|1577.0374332277|1577.0374332277
2023-12-28 15:03:00|SMT|1703775780|1577.0181723578|1577.0181723578|1576.9471877653|1576.9471877653
2023-12-28 15:04:00|SMT|1703775840|1576.9410465539|1576.9410465539|1576.8761948727|1576.8761948727
2023-12-28 15:05:00|SMT|1703775900|1576.8688455616|1576.8688455616|1576.6879450076|1576.6879450076
2023-12-28 15:06:00|SMT|1703775960|1576.6806719834|1576.6806719834|1576.5325959853|1576.5332872067
2023-12-28 15:07:00|SMT|1703776020|1576.5161763567|1576.5161763567|1576.390876153|1576.390876153
2023-12-28 15:08:00|SMT|1703776080|1576.3753065983|1576.3753065983|1576.2421901264|1576.2421901264
2023-12-28 15:09:00|SMT|1703776140|1576.2352807436|1576.2352807436|1576.0809796975|1576.0809796975
2023-12-28 15:10:00|SMT|1703776200|1576.0696210795|1576.0696210795|1575.8974125389|1575.8974125389
2023-12-28 15:11:00|SMT|1703776260|1575.8738313547|1575.8738313547|1575.6523973007|1575.6523973007
2023-12-28 15:12:00|SMT|1703776320|1575.6341951305|1575.6421666966|1575.4360744835|1575.4360744835
2023-12-28 15:13:00|SMT|1703776380|1575.4196537301|1575.4196537301|1575.2784473315|1575.2784473315
2023-12-28 15:14:00|SMT|1703776440|1575.2715211675|1575.2745649644|1575.2190106514|1575.2190106514
2023-12-28 15:15:00|SMT|1703776500|1575.2021698552|1575.2021698552|1575.1360141028|1575.1360141028
2023-12-28 15:16:00|SMT|1703776560|1575.1307909164|1575.1307909164|1574.9334183395|1574.9334183395
2023-12-28 15:17:00|SMT|1703776620|1574.9268008133|1574.9268008133|1574.8046621685|1574.8046621685
2023-12-28 15:18:00|SMT|1703776680|1574.8001708197|1574.8001708197|1574.6018745122|1574.6018745122
2023-12-28 15:19:00|SMT|1703776740|1574.5962409813|1574.6783792148|1574.560609279|1574.6628855679
2023-12-28 15:20:00|SMT|1703776800|1574.6554550662|1574.6554550662|1574.5037969577|1574.5037969577
2023-12-28 15:21:00|SMT|1703776860|1574.4922297313|1574.4922297313|1574.3399538375|1574.3399538375
2023-12-28 15:22:00|SMT|1703776920|1574.3289499616|1574.3289499616|1574.2099778724|1574.2099778724
2023-12-28 15:23:00|SMT|1703776980|1574.2041837729|1574.2041837729|1574.0963077478|1574.0963077478
2023-12-28 15:24:00|SMT|1703777040|1574.0953038071|1574.0953038071|1574.0486504539|1574.0486504539
2023-12-28 15:25:00|SMT|1703777100|1574.0497614091|1574.0882775397|1574.0423394164|1574.0882775397
2023-12-28 15:26:00|SMT|1703777160|1574.0947218274|1574.1579903211|1574.0835385819|1574.0835385819
2023-12-28 15:27:00|SMT|1703777220|1574.0735850124|1574.0735850124|1573.8823581361|1573.8823581361
2023-12-28 15:28:00|SMT|1703777280|1573.8725196745|1573.8725196745|1573.6321610039|1573.6321610039
2023-12-28 15:29:00|SMT|1703777340|1573.6221720683|1573.6221720683|1573.3716963587|1573.3716963587
2023-12-28 15:30:00|SMT|1703777400|1573.3662492319|1573.3662492319|1573.2129582248|1573.2129582248
2023-12-28 15:31:00|SMT|1703777460|1573.2046229554|1573.2046229554|1573.04534288|1573.04534288
2023-12-28 15:32:00|SMT|1703777520|1573.0374734898|1573.0374734898|1572.8763732155|1572.8763732155
2023-12-28 15:33:00|SMT|1703777580|1572.8726196676|1572.8726196676|1572.7250717733|1572.7250717733
2023-12-28 15:34:00|SMT|1703777640|1572.7153807527|1572.7153807527|1572.6102373439|1572.6102373439
2023-12-28 15:35:00|SMT|1703777700|1572.6091470571|1572.6091470571|1572.5368496857|1572.5373834669
2023-12-28 15:36:00|SMT|1703777760|1572.5356320733|1572.5356320733|1572.4831791509|1572.4831791509
2023-12-28 15:37:00|SMT|1703777820|1572.4753247199|1572.4882059337|1572.4750241207|1572.4802202071
2023-12-28 15:38:00|SMT|1703777880|1572.4835863944|1572.5100753938|1572.4835863944|1572.5100753938
2023-12-28 15:39:00|SMT|1703777940|1572.5107468111|1572.5125829316|1572.4975430952|1572.5125829316
2023-12-28 15:40:00|SMT|1703778000|1572.5157838893|1572.5157838893|1572.4205244852|1572.4205244852
2023-12-28 15:41:00|SMT|1703778060|1572.4227181887|1572.4227181887|1572.3483859988|1572.3483859988
2023-12-28 15:42:00|SMT|1703778120|1572.3430885723|1572.3430885723|1572.2743221394|1572.2890744662
2023-12-28 15:43:00|SMT|1703778180|1572.2836008455|1572.2836008455|1572.2212065626|1572.2226988409
2023-12-28 15:44:00|SMT|1703778240|1572.2175986935|1572.3898145304|1572.2175986935|1572.3898145304
2023-12-28 15:45:00|SMT|1703778300|1572.4005851597|1572.5803260783|1572.4005851597|1572.5803260783
2023-12-28 15:46:00|SMT|1703778360|1572.6272006123|1572.8306896023|1572.6272006123|1572.8306896023
2023-12-28 15:47:00|SMT|1703778420|1572.8435926839|1573.0317039482|1572.8435926839|1573.0317039482
2023-12-28 15:48:00|SMT|1703778480|1573.0472638464|1573.1734549417|1573.0472638464|1573.1734549417
2023-12-28 15:49:00|SMT|1703778540|1573.1847674024|1573.2906427044|1573.1847674024|1573.2906427044
2023-12-28 15:50:00|SMT|1703778600|1573.2984416173|1573.50695064|1573.2984416173|1573.506049987
2023-12-28 15:51:00|SMT|1703778660|1573.5031363261|1573.5589865704|1573.5018503873|1573.5589865704
2023-12-28 15:52:00|SMT|1703778720|1573.5449888317|1573.5458461755|1573.524019933|1573.5307374658
2023-12-28 15:53:00|SMT|1703778780|1573.5328764016|1573.5666541765|1573.5328764016|1573.5666541765
2023-12-28 15:54:00|SMT|1703778840|1573.5739524378|1573.7749610497|1573.5568965263|1573.7749610497
2023-12-28 15:55:00|SMT|1703778900|1573.7752881175|1573.7890588354|1573.7581804487|1573.7581804487
2023-12-28 15:56:00|SMT|1703778960|1573.7528824379|1573.7667713238|1573.7281839872|1573.7667713238
2023-12-28 15:57:00|SMT|1703779020|1573.7679781212|1573.8450499074|1573.7679781212|1573.8450499074
2023-12-28 15:58:00|SMT|1703779080|1573.8498519924|1574.3501875731|1573.8483345462|1574.3501875731
2023-12-28 15:59:00|SMT|1703779140|1574.3815723128|1574.4124935701|1574.3815723128|1574.4028931833
2023-12-28 16:00:00|SMT|1703779200|1574.3989102051|1574.4053303588|1574.3660665471|1574.3660665471
2023-12-28 16:01:00|SMT|1703779260|1574.3648525773|1574.3648525773|1574.3121700509|1574.3121700509
2023-12-28 16:02:00|SMT|1703779320|1574.2573758283|1574.2573758283|1574.1123320436|1574.1123320436
2023-12-28 16:03:00|SMT|1703779380|1574.0995069463|1574.0995069463|1573.8886552922|1573.8886552922
2023-12-28 16:04:00|SMT|1703779440|1573.8774940367|1573.8774940367|1573.6821847444|1573.6821847444
2023-12-28 16:05:00|SMT|1703779500|1573.6764062846|1573.6764062846|1573.5776028481|1573.5776028481
2023-12-28 16:06:00|SMT|1703779560|1573.5727135139|1573.5727135139|1573.4550603074|1573.4550603074
2023-12-28 16:07:00|SMT|1703779620|1573.446141932|1573.446141932|1573.316696073|1573.316696073
2023-12-28 16:08:00|SMT|1703779680|1573.312575054|1573.312575054|1573.2645295515|1573.2645475749
2023-12-28 16:09:00|SMT|1703779740|1573.2569766287|1573.3099228272|1573.2569766287|1573.3099228272
2023-12-28 16:10:00|SMT|1703779800|1573.3119560243|1573.4112494795|1573.3119560243|1573.4112494795
2023-12-28 16:11:00|SMT|1703779860|1573.4102774687|1573.49910861|1573.4102774687|1573.49910861
2023-12-28 16:12:00|SMT|1703779920|1573.5134543608|1573.5134543608|1573.4414479757|1573.4414479757
2023-12-28 16:13:00|SMT|1703779980|1573.4387249551|1573.4389371441|1573.3965128527|1573.3965128527
2023-12-28 16:14:00|SMT|1703780040|1573.3700828149|1573.3700828149|1573.2863848425|1573.2863848425
2023-12-28 16:15:00|SMT|1703780100|1573.2717185377|1573.272058576|1573.180414413|1573.180414413
2023-12-28 16:16:00|SMT|1703780160|1573.1684264788|1573.1684264788|1573.1144841266|1573.1144841266
2023-12-28 16:17:00|SMT|1703780220|1573.1107801439|1573.1107801439|1573.0996624649|1573.1029171381
2023-12-28 16:18:00|SMT|1703780280|1573.1026182139|1573.1078142296|1573.0868948131|1573.0868948131
2023-12-28 16:19:00|SMT|1703780340|1573.0844455795|1573.0876908098|1573.0527268187|1573.0624099647
2023-12-28 16:20:00|SMT|1703780400|1573.0604322106|1573.0604322106|1573.0360271538|1573.0391394687
2023-12-28 16:21:00|SMT|1703780460|1573.0389366455|1573.0965808377|1573.0346667297|1573.0965808377
2023-12-28 16:22:00|SMT|1703780520|1573.107701034|1573.1149624249|1573.0975637904|1573.1114557404
2023-12-28 16:23:00|SMT|1703780580|1573.1096973351|1573.2031572702|1573.1096973351|1573.2000554443
2023-12-28 16:24:00|SMT|1703780640|1573.1916412681|1573.1916412681|1573.1667560414|1573.1764536574
2023-12-28 16:25:00|SMT|1703780700|1573.1779095546|1573.1861566457|1573.1088463644|1573.1088463644
2023-12-28 16:26:00|SMT|1703780760|1573.0968867069|1573.0968867069|1573.0312285559|1573.0333511392
2023-12-28 16:27:00|SMT|1703780820|1573.0361251337|1573.0935942565|1573.0361251337|1573.0935942565
2023-12-28 16:28:00|SMT|1703780880|1573.0977116939|1573.1096209552|1573.0611536516|1573.0803945643
2023-12-28 16:29:00|SMT|1703780940|1573.0906403261|1573.2155692561|1573.0906403261|1573.2151464199
2023-12-28 16:30:00|SMT|1703781000|1573.2202148908|1573.2967033793|1573.2202148908|1573.2933121006
2023-12-28 16:31:00|SMT|1703781060|1573.29608815|1573.3272423073|1573.29608815|1573.3227844173
2023-12-28 16:32:00|SMT|1703781120|1573.3267851278|1573.3593973725|1573.3267851278|1573.3593973725
2023-12-28 16:33:00|SMT|1703781180|1573.3579118408|1573.3812342627|1573.3579118408|1573.3812342627
2023-12-28 16:34:00|SMT|1703781240|1573.3887293238|1573.434533547|1573.3887293238|1573.434533547
2023-12-28 16:35:00|SMT|1703781300|1573.433138538|1573.5581292425|1573.433138538|1573.5581292425
2023-12-28 16:36:00|SMT|1703781360|1573.5656273946|1573.6583515592|1573.5656273946|1573.6583515592
2023-12-28 16:37:00|SMT|1703781420|1573.6629814465|1573.6790449372|1573.6586219596|1573.6586219596
2023-12-28 16:38:00|SMT|1703781480|1573.655737832|1573.6560754423|1573.633064547|1573.633064547
2023-12-28 16:39:00|SMT|1703781540|1573.6334337867|1573.6334337867|1573.5996015515|1573.5996015515
2023-12-28 16:40:00|SMT|1703781600|1573.5979648504|1573.6058152588|1573.5882640936|1573.5998855694
2023-12-28 16:41:00|SMT|1703781660|1573.6000288374|1573.6049487049|1573.5745153762|1573.5878562746
2023-12-28 16:42:00|SMT|1703781720|1573.5862769092|1573.611250929|1573.5862769092|1573.611250929
2023-12-28 16:43:00|SMT|1703781780|1573.6165036268|1573.7144414318|1573.6165036268|1573.7144414318
2023-12-28 16:44:00|SMT|1703781840|1573.7153384926|1573.7801243754|1573.7132525551|1573.7801243754
2023-12-28 16:45:00|SMT|1703781900|1573.7827865616|1573.8294875941|1573.7827865616|1573.8294875941
2023-12-28 16:46:00|SMT|1703781960|1573.832398654|1573.8898024601|1573.832398654|1573.8898024601
2023-12-28 16:47:00|SMT|1703782020|1573.8905227317|1573.933816337|1573.8905227317|1573.933816337
2023-12-28 16:48:00|SMT|1703782080|1573.9381373252|1574.1225466693|1573.9381373252|1574.1225466693
2023-12-28 16:49:00|SMT|1703782140|1574.1215439763|1574.3273798428|1574.1215439763|1574.3273798428
2023-12-28 16:50:00|SMT|1703782200|1574.3376836844|1574.3930612163|1574.3174177822|1574.3930612163
2023-12-28 16:51:00|SMT|1703782260|1574.3975545903|1574.4680828433|1574.3975545903|1574.4680828433
2023-12-28 16:52:00|SMT|1703782320|1574.4780983744|1574.639741202|1574.4780983744|1574.639741202
2023-12-28 16:53:00|SMT|1703782380|1574.6413790895|1574.7117843138|1574.6413790895|1574.7117843138
2023-12-28 16:54:00|SMT|1703782440|1574.7176489274|1574.8005733706|1574.7176489274|1574.8005733706
2023-12-28 16:55:00|SMT|1703782500|1574.8009693813|1574.889671402|1574.8009693813|1574.889671402
2023-12-28 16:56:00|SMT|1703782560|1574.8951024742|1575.054211526|1574.8951024742|1575.054211526
2023-12-28 16:57:00|SMT|1703782620|1575.0640961325|1575.1853277893|1575.0640961325|1575.1853277893
2023-12-28 16:58:00|SMT|1703782680|1575.1958313109|1575.2556049513|1575.1958313109|1575.2556049513
2023-12-28 16:59:00|SMT|1703782740|1575.261681855|1575.3001422753|1575.261681855|1575.2913971378
2023-12-28 17:00:00|SMT|1703782800|1575.2989443757|1575.3964580262|1575.2989443757|1575.3964580262
2023-12-28 17:01:00|SMT|1703782860|1575.4005208783|1575.458580721|1575.4005208783|1575.458580721
2023-12-28 17:02:00|SMT|1703782920|1575.4607616469|1575.5316680614|1575.4607616469|1575.5316680614
2023-12-28 17:03:00|SMT|1703782980|1575.536579844|1575.6596617883|1575.536579844|1575.6596617883
2023-12-28 17:04:00|SMT|1703783040|1575.674641848|1575.8269049111|1575.674641848|1575.8269049111
2023-12-28 17:05:00|SMT|1703783100|1575.8310852713|1575.9171777049|1575.8310852713|1575.9171777049
2023-12-28 17:06:00|SMT|1703783160|1575.9278196081|1576.0506847886|1575.9278196081|1576.0506847886
2023-12-28 17:07:00|SMT|1703783220|1576.0505843482|1576.1176101335|1576.0505843482|1576.1176101335
2023-12-28 17:08:00|SMT|1703783280|1576.1192846128|1576.1606776217|1576.1192846128|1576.1606776217
2023-12-28 17:09:00|SMT|1703783340|1576.1605688665|1576.1605688665|1576.1483718506|1576.1511000002
2023-12-28 17:10:00|SMT|1703783400|1576.1481525244|1576.1481525244|1576.0896982219|1576.0896982219
2023-12-28 17:11:00|SMT|1703783460|1576.0869286435|1576.1674359944|1576.0800314242|1576.1674359944
2023-12-28 17:12:00|SMT|1703783520|1576.1715963287|1576.1925934454|1576.1506710815|1576.1868854744
2023-12-28 17:13:00|SMT|1703783580|1576.1903164159|1576.2432974748|1576.1903164159|1576.2432974748
2023-12-28 17:14:00|SMT|1703783640|1576.2452065767|1576.315183449|1576.2452065767|1576.3145264634
2023-12-28 17:15:00|SMT|1703783700|1576.3150022967|1576.3793248752|1576.3150022967|1576.3793248752
2023-12-28 17:16:00|SMT|1703783760|1576.3840490092|1576.4548305106|1576.3840490092|1576.4548305106
2023-12-28 17:17:00|SMT|1703783820|1576.4560597104|1576.6909622167|1576.4560597104|1576.6909622167
2023-12-28 17:18:00|SMT|1703783880|1576.6947485716|1576.8594245163|1576.6947485716|1576.8594245163
2023-12-28 17:19:00|SMT|1703783940|1576.8689138428|1576.9867845421|1576.8689138428|1576.9867845421
2023-12-28 17:20:00|SMT|1703784000|1577.0243214782|1577.2046388003|1577.0243214782|1577.2046388003
2023-12-28 17:21:00|SMT|1703784060|1577.2242033951|1577.3513986191|1577.2242033951|1577.3513986191
2023-12-28 17:22:00|SMT|1703784120|1577.3573829137|1577.4844866424|1577.3573829137|1577.4844866424
2023-12-28 17:23:00|SMT|1703784180|1577.4969135223|1577.6692997949|1577.4969135223|1577.6692997949
2023-12-28 17:24:00|SMT|1703784240|1577.6758270803|1577.8256902923|1577.6758270803|1577.8256902923
2023-12-28 17:25:00|SMT|1703784300|1577.8339851245|1577.9744321152|1577.8339851245|1577.9744321152
2023-12-28 17:26:00|SMT|1703784360|1577.9830884272|1578.1658570262|1577.9830884272|1578.1658570262
2023-12-28 17:27:00|SMT|1703784420|1578.1731580289|1578.2762978078|1578.1731580289|1578.2762978078
2023-12-28 17:28:00|SMT|1703784480|1578.2950901862|1578.7479331984|1578.2950901862|1578.7479331984
2023-12-28 17:29:00|SMT|1703784540|1578.7650844655|1579.0523853581|1578.7650844655|1579.0523853581
2023-12-28 17:30:00|SMT|1703784600|1579.0704260601|1579.164410691|1579.0704260601|1579.164410691
2023-12-28 17:31:00|SMT|1703784660|1579.1756138223|1579.3227704062|1579.1756138223|1579.3227704062
2023-12-28 17:32:00|SMT|1703784720|1579.3901887382|1579.5210015699|1579.3901887382|1579.5210015699
2023-12-28 17:33:00|SMT|1703784780|1579.5380159709|1579.6780640528|1579.5380159709|1579.6780640528
2023-12-28 17:34:00|SMT|1703784840|1579.6839547104|1579.7627386191|1579.6839547104|1579.7627386191
2023-12-28 17:35:00|SMT|1703784900|1579.7639160398|1579.8097572254|1579.7610274918|1579.8097572254
2023-12-28 17:36:00|SMT|1703784960|1579.8239499253|1579.9176953806|1579.8239499253|1579.9176953806
2023-12-28 17:37:00|SMT|1703785020|1579.9288074752|1579.9686030351|1579.9288074752|1579.9686030351
2023-12-28 17:38:00|SMT|1703785080|1579.9709653437|1580.0807910503|1579.9709653437|1580.0807910503
2023-12-28 17:39:00|SMT|1703785140|1580.0874312912|1580.1663929329|1580.0874312912|1580.1663929329
2023-12-28 17:40:00|SMT|1703785200|1580.1728973976|1580.2657077225|1580.1728973976|1580.2657077225
2023-12-28 17:41:00|SMT|1703785260|1580.2683363798|1580.3927920673|1580.2683363798|1580.3927920673
2023-12-28 17:42:00|SMT|1703785320|1580.4000782658|1580.4588904458|1580.4000782658|1580.4588904458
2023-12-28 17:43:00|SMT|1703785380|1580.4717948935|1580.5246004226|1580.4717948935|1580.5233711715
2023-12-28 17:44:00|SMT|1703785440|1580.5249768022|1580.5409676129|1580.5214171811|1580.5409676129
2023-12-28 17:45:00|SMT|1703785500|1580.5432187612|1580.5554753535|1580.5417983415|1580.5548970568
2023-12-28 17:46:00|SMT|1703785560|1580.5554847676|1580.5643732932|1580.5463051153|1580.5463051153
2023-12-28 17:47:00|SMT|1703785620|1580.5463540925|1580.5463540925|1580.514270465|1580.514270465
2023-12-28 17:48:00|SMT|1703785680|1580.5192183215|1580.5192183215|1580.4435686369|1580.4435686369
2023-12-28 17:49:00|SMT|1703785740|1580.4461382641|1580.4461382641|1580.2683259881|1580.2683259881
2023-12-28 17:50:00|SMT|1703785800|1580.238725813|1580.238725813|1580.1142741921|1580.1142741921
2023-12-28 17:51:00|SMT|1703785860|1580.1159330417|1580.1159330417|1579.8811238|1579.8811238
2023-12-28 17:52:00|SMT|1703785920|1579.8800472489|1579.8800472489|1579.6040375048|1579.6040375048
2023-12-28 17:53:00|SMT|1703785980|1579.5262239127|1579.5262239127|1579.3345540179|1579.3345540179
2023-12-28 17:54:00|SMT|1703786040|1579.3168951607|1579.3168951607|1579.1852476021|1579.1852476021
2023-12-28 17:55:00|SMT|1703786100|1579.1620381662|1579.1620381662|1578.9075549821|1578.9075549821
2023-12-28 17:56:00|SMT|1703786160|1578.8986060245|1578.8986060245|1578.6384951234|1578.6384951234
2023-12-28 17:57:00|SMT|1703786220|1578.5458143009|1578.5458143009|1578.385048703|1578.385048703
2023-12-28 17:58:00|SMT|1703786280|1578.3832078957|1578.3832078957|1578.3153022276|1578.3153022276
2023-12-28 17:59:00|SMT|1703786340|1578.3168263092|1578.3759455323|1578.2987806693|1578.3759455323
2023-12-28 18:00:00|SMT|1703786400|1578.3850890726|1578.4178622321|1578.3091284884|1578.4178622321
2023-12-28 18:01:00|SMT|1703786460|1578.4161751007|1578.4161751007|1578.3518516625|1578.3525629192
2023-12-28 18:02:00|SMT|1703786520|1578.3486198355|1578.3517169619|1578.3339776495|1578.3408848495
2023-12-28 18:03:00|SMT|1703786580|1578.3384662767|1578.3384662767|1578.2665804739|1578.2665804739
2023-12-28 18:04:00|SMT|1703786640|1578.2603395028|1578.2603395028|1578.1942620898|1578.1942620898
2023-12-28 18:05:00|SMT|1703786700|1578.2009388354|1578.2009388354|1578.0324635799|1578.0324635799
2023-12-28 18:06:00|SMT|1703786760|1578.0344466036|1578.0344466036|1577.9876383935|1577.9876383935
2023-12-28 18:07:00|SMT|1703786820|1577.9954263858|1577.9954263858|1577.9336899935|1577.950631059
2023-12-28 18:08:00|SMT|1703786880|1577.9285498998|1577.9285498998|1577.842093857|1577.842093857
2023-12-28 18:09:00|SMT|1703786940|1577.8406628218|1577.8406628218|1577.7959091149|1577.8067271297
2023-12-28 18:10:00|SMT|1703787000|1577.8024805178|1577.8034644855|1577.725796613|1577.725796613
2023-12-28 18:11:00|SMT|1703787060|1577.718137262|1577.718137262|1577.6604399648|1577.6604399648
2023-12-28 18:12:00|SMT|1703787120|1577.6464669765|1577.6464669765|1577.5622888448|1577.5622888448
2023-12-28 18:13:00|SMT|1703787180|1577.5598935066|1577.5598935066|1577.4377359919|1577.4437112741
2023-12-28 18:14:00|SMT|1703787240|1577.4371098586|1577.4371098586|1577.3685952851|1577.3870073655
2023-12-28 18:15:00|SMT|1703787300|1577.3809882107|1577.3809882107|1577.2902827055|1577.2902827055
2023-12-28 18:16:00|SMT|1703787360|1577.2863571199|1577.2976122229|1577.2269499352|1577.2269499352
2023-12-28 18:17:00|SMT|1703787420|1577.2233362368|1577.2233362368|1576.9564922383|1576.9564922383
2023-12-28 18:18:00|SMT|1703787480|1576.9434407131|1576.9434407131|1576.5191218936|1576.5191218936
2023-12-28 18:19:00|SMT|1703787540|1576.4850364011|1576.4850364011|1576.1182060887|1576.1182060887
2023-12-28 18:20:00|SMT|1703787600|1576.0407043888|1576.0407043888|1575.7740355545|1575.7740355545
2023-12-28 18:21:00|SMT|1703787660|1575.7620833985|1575.7620833985|1575.6114241898|1575.6114241898
2023-12-28 18:22:00|SMT|1703787720|1575.6069692506|1575.6069692506|1575.4213568035|1575.4213568035
2023-12-28 18:23:00|SMT|1703787780|1575.4081630274|1575.4081630274|1575.2404412037|1575.2404412037
2023-12-28 18:24:00|SMT|1703787840|1575.2308544219|1575.2308544219|1575.1184421359|1575.1184421359
2023-12-28 18:25:00|SMT|1703787900|1575.1140598542|1575.1140598542|1574.9869184774|1574.9869184774
2023-12-28 18:26:00|SMT|1703787960|1574.9797596537|1574.9797596537|1574.7933530697|1574.7933530697
2023-12-28 18:27:00|SMT|1703788020|1574.786629476|1574.786629476|1574.6745748994|1574.6745748994
2023-12-28 18:28:00|SMT|1703788080|1574.6681048452|1574.6681048452|1574.5114495812|1574.5114495812
2023-12-28 18:29:00|SMT|1703788140|1574.4982529653|1574.4982529653|1574.4247938771|1574.4273966356
2023-12-28 18:30:00|SMT|1703788200|1574.4243066856|1574.4243066856|1574.358532025|1574.358532025
2023-12-28 18:31:00|SMT|1703788260|1574.3509226434|1574.3509226434|1574.2910569706|1574.2910569706
2023-12-28 18:32:00|SMT|1703788320|1574.287521188|1574.287521188|1574.2481096567|1574.2672187237
2023-12-28 18:33:00|SMT|1703788380|1574.251760416|1574.2553604325|1574.1831406968|1574.1869819734
2023-12-28 18:34:00|SMT|1703788440|1574.1829622914|1574.1844057385|1574.1146982012|1574.1146982012
2023-12-28 18:35:00|SMT|1703788500|1574.1099599529|1574.1204209603|1573.9918158217|1573.9918158217
2023-12-28 18:36:00|SMT|1703788560|1573.973488866|1573.9736830346|1573.8413348821|1573.8413348821
2023-12-28 18:37:00|SMT|1703788620|1573.8203980389|1573.8203980389|1573.7121829332|1573.7121829332
2023-12-28 18:38:00|SMT|1703788680|1573.7078730823|1573.7078730823|1573.5463575575|1573.5463575575
2023-12-28 18:39:00|SMT|1703788740|1573.5381618231|1573.5381618231|1573.3986430195|1573.3986430195
2023-12-28 18:40:00|SMT|1703788800|1573.3943672731|1573.3943672731|1573.2807393747|1573.2807393747
2023-12-28 18:41:00|SMT|1703788860|1573.277023805|1573.277023805|1573.111880215|1573.111880215
2023-12-28 18:42:00|SMT|1703788920|1573.0910666557|1573.0910666557|1572.876494047|1572.876494047
2023-12-28 18:43:00|SMT|1703788980|1572.8584279916|1572.8584279916|1572.6427537919|1572.6427537919
2023-12-28 18:44:00|SMT|1703789040|1572.6321209364|1572.6321209364|1572.4383896804|1572.4383896804
2023-12-28 18:45:00|SMT|1703789100|1572.4301042822|1572.4301042822|1572.2857031434|1572.2857031434
2023-12-28 18:46:00|SMT|1703789160|1572.2821935573|1572.2821935573|1572.1280491972|1572.1280491972
2023-12-28 18:47:00|SMT|1703789220|1572.1177390409|1572.1177390409|1571.9750711114|1571.9750711114
2023-12-28 18:48:00|SMT|1703789280|1571.9580734774|1571.9580734774|1571.8209251061|1571.8209251061
2023-12-28 18:49:00|SMT|1703789340|1571.8142901794|1571.8142901794|1571.722102749|1571.722102749
2023-12-28 18:50:00|SMT|1703789400|1571.7126975825|1571.7126975825|1571.5948543577|1571.5948543577
2023-12-28 18:51:00|SMT|1703789460|1571.5873636846|1571.5873636846|1571.4830328465|1571.4830328465
2023-12-28 18:52:00|SMT|1703789520|1571.4757499118|1571.4757499118|1571.4448343675|1571.4510902433
2023-12-28 18:53:00|SMT|1703789580|1571.4380675607|1571.4407833068|1571.4153450235|1571.418972746
2023-12-28 18:54:00|SMT|1703789640|1571.4186486521|1571.4186486521|1571.4052322854|1571.4158057635
2023-12-28 18:55:00|SMT|1703789700|1571.4131483791|1571.4239440489|1571.4116022615|1571.4189493573
2023-12-28 18:56:00|SMT|1703789760|1571.420038264|1571.439681263|1571.4184778062|1571.439681263
2023-12-28 18:57:00|SMT|1703789820|1571.455889926|1571.5017660809|1571.455889926|1571.4995543164
2023-12-28 18:58:00|SMT|1703789880|1571.4971566479|1571.5049576921|1571.4567092773|1571.4567092773
2023-12-28 18:59:00|SMT|1703789940|1571.4536625347|1571.4536625347|1571.4017385714|1571.4017385714
2023-12-28 19:00:00|SMT|1703790000|1571.3969098986|1571.447424216|1571.3926030356|1571.4431924974
2023-12-28 19:01:00|SMT|1703790060|1571.4464172202|1571.4641719145|1571.4464172202|1571.463124336
2023-12-28 19:02:00|SMT|1703790120|1571.4616620015|1571.4672795325|1571.4525193324|1571.4546763913
2023-12-28 19:03:00|SMT|1703790180|1571.4489618544|1571.4489618544|1571.4379654252|1571.4478932495
2023-12-28 19:04:00|SMT|1703790240|1571.4490557157|1571.4712652114|1571.4490557157|1571.4712652114
2023-12-28 19:05:00|SMT|1703790300|1571.4711953487|1571.5486168443|1571.4711953487|1571.547488534
2023-12-28 19:06:00|SMT|1703790360|1571.5417574495|1571.5943394325|1571.5417574495|1571.5922915751
2023-12-28 19:07:00|SMT|1703790420|1571.5973300123|1571.661483982|1571.5973300123|1571.6609966396
2023-12-28 19:08:00|SMT|1703790480|1571.6710514929|1571.7933652302|1571.6710514929|1571.7933652302
2023-12-28 19:09:00|SMT|1703790540|1571.7978481194|1571.8844173689|1571.7978481194|1571.8844173689
2023-12-28 19:10:00|SMT|1703790600|1571.8912689429|1571.9662008646|1571.8912689429|1571.9662008646
2023-12-28 19:11:00|SMT|1703790660|1571.9844515973|1572.112359144|1571.9844515973|1572.112359144
2023-12-28 19:12:00|SMT|1703790720|1572.1244296296|1572.2184590216|1572.1244296296|1572.2184590216
2023-12-28 19:13:00|SMT|1703790780|1572.2210207184|1572.3540631113|1572.2210207184|1572.3540631113
2023-12-28 19:14:00|SMT|1703790840|1572.3589502916|1572.4604989333|1572.3589502916|1572.4604989333
2023-12-28 19:15:00|SMT|1703790900|1572.4633720422|1572.6985908429|1572.4633720422|1572.6985908429
2023-12-28 19:16:00|SMT|1703790960|1572.7241488265|1573.038136015|1572.7241488265|1573.038136015
2023-12-28 19:17:00|SMT|1703791020|1573.0519593582|1573.2706553511|1573.0519593582|1573.2706553511
2023-12-28 19:18:00|SMT|1703791080|1573.2881569893|1573.5736354032|1573.2881569893|1573.5736354032
2023-12-28 19:19:00|SMT|1703791140|1573.6169146831|1573.9661714408|1573.6169146831|1573.9661714408
2023-12-28 19:20:00|SMT|1703791200|1573.9923576692|1574.3408162121|1573.9923576692|1574.3408162121
2023-12-28 19:21:00|SMT|1703791260|1574.3522546413|1574.5489310365|1574.3522546413|1574.5489310365
2023-12-28 19:22:00|SMT|1703791320|1574.5581616115|1574.6612019307|1574.5581616115|1574.6612019307
2023-12-28 19:23:00|SMT|1703791380|1574.6627237674|1574.7933614312|1574.6627237674|1574.7933614312
2023-12-28 19:24:00|SMT|1703791440|1574.7990303773|1574.8929678813|1574.7990303773|1574.8929678813
2023-12-28 19:25:00|SMT|1703791500|1574.8968340127|1575.0331289448|1574.8968340127|1575.0331289448
2023-12-28 19:26:00|SMT|1703791560|1575.0416192921|1575.0884880771|1575.0416192921|1575.085532431
2023-12-28 19:27:00|SMT|1703791620|1575.0885367248|1575.173242054|1575.0885367248|1575.173242054
2023-12-28 19:28:00|SMT|1703791680|1575.1794806025|1575.2621469382|1575.1794806025|1575.2621469382
2023-12-28 19:29:00|SMT|1703791740|1575.2710343234|1575.3762941504|1575.2710343234|1575.3762941504
2023-12-28 19:30:00|SMT|1703791800|1575.3696802534|1575.4244394001|1575.3696802534|1575.4244394001
2023-12-28 19:31:00|SMT|1703791860|1575.4244161688|1575.5029193253|1575.4244161688|1575.5004569677
2023-12-28 19:32:00|SMT|1703791920|1575.496571645|1575.5297426507|1575.4913026668|1575.4913026668
2023-12-28 19:33:00|SMT|1703791980|1575.4895236229|1575.4895236229|1575.4392918767|1575.4392918767
2023-12-28 19:34:00|SMT|1703792040|1575.4363588807|1575.4848933951|1575.4344754042|1575.4848933951
2023-12-28 19:35:00|SMT|1703792100|1575.4845252219|1575.5805448076|1575.4793436169|1575.5805448076
2023-12-28 19:36:00|SMT|1703792160|1575.5868496089|1575.7802600078|1575.5868496089|1575.7802600078
2023-12-28 19:37:00|SMT|1703792220|1575.8124740489|1576.0156917124|1575.8124740489|1576.0156917124
2023-12-28 19:38:00|SMT|1703792280|1576.0237982578|1576.2205678158|1576.0237982578|1576.2205678158
2023-12-28 19:39:00|SMT|1703792340|1576.2302433814|1576.4364472762|1576.2302433814|1576.4364472762
2023-12-28 19:40:00|SMT|1703792400|1576.4445633622|1576.6141226944|1576.4445633622|1576.6141226944
2023-12-28 19:41:00|SMT|1703792460|1576.6190167202|1576.7983038103|1576.6190167202|1576.7983038103
2023-12-28 19:42:00|SMT|1703792520|1576.806715667|1576.9475920058|1576.806715667|1576.9475920058
2023-12-28 19:43:00|SMT|1703792580|1576.9754968941|1577.1087035288|1576.9754968941|1577.1087035288
2023-12-28 19:44:00|SMT|1703792640|1577.1108039281|1577.1982927015|1577.1108039281|1577.1982927015
2023-12-28 19:45:00|SMT|1703792700|1577.2105644509|1577.3690542371|1577.2105644509|1577.3690542371
2023-12-28 19:46:00|SMT|1703792760|1577.3771567992|1577.5442725885|1577.3771567992|1577.5442725885
2023-12-28 19:47:00|SMT|1703792820|1577.5547015971|1577.6981924118|1577.5547015971|1577.6981924118
2023-12-28 19:48:00|SMT|1703792880|1577.7054709069|1577.8496922984|1577.7054709069|1577.8496922984
2023-12-28 19:49:00|SMT|1703792940|1577.8560124251|1577.9706858182|1577.8560124251|1577.9706858182
2023-12-28 19:50:00|SMT|1703793000|1577.9812155003|1578.1669763291|1577.9812155003|1578.1669763291
2023-12-28 19:51:00|SMT|1703793060|1578.1764006125|1578.3826987632|1578.1764006125|1578.3826987632
2023-12-28 19:52:00|SMT|1703793120|1578.4031695605|1578.5557100891|1578.4031695605|1578.5557100891
2023-12-28 19:53:00|SMT|1703793180|1578.5782927824|1578.7490119314|1578.5782927824|1578.7490119314
2023-12-28 19:54:00|SMT|1703793240|1578.7658544866|1578.9394647719|1578.7658544866|1578.9394647719
2023-12-28 19:55:00|SMT|1703793300|1578.9549911701|1579.0636555802|1578.9549911701|1579.0636555802
2023-12-28 19:56:00|SMT|1703793360|1579.102182371|1579.4034845711|1579.102182371|1579.4034845711
2023-12-28 19:57:00|SMT|1703793420|1579.4078163774|1579.5255504932|1579.4078163774|1579.5255504932
2023-12-28 19:58:00|SMT|1703793480|1579.6072415166|1579.8028622807|1579.6072415166|1579.8028622807
2023-12-28 19:59:00|SMT|1703793540|1579.8093138044|1579.9525805806|1579.8093138044|1579.9525805806
2023-12-28 20:00:00|SMT|1703793600|1579.9682175142|1580.0187404173|1579.9682175142|1580.0187404173
2023-12-28 20:01:00|SMT|1703793660|1580.0241320384|1580.0858642132|1580.0241320384|1580.0858642132
2023-12-28 20:02:00|SMT|1703793720|1580.0908192441|1580.0908192441|1580.0759769177|1580.0845462835
2023-12-28 20:03:00|SMT|1703793780|1580.0946395425|1580.1212218068|1580.0088335121|1580.0142364729
2023-12-28 20:04:00|SMT|1703793840|1580.0188202185|1580.0188202185|1579.9423671316|1579.9463512403
2023-12-28 20:05:00|SMT|1703793900|1579.9476903504|1579.9476903504|1579.8256443979|1579.8264377038
2023-12-28 20:06:00|SMT|1703793960|1579.8244588212|1579.8279765239|1579.6920011498|1579.6920011498
2023-12-28 20:07:00|SMT|1703794020|1579.6878501989|1579.6878501989|1579.5006663733|1579.5006663733
2023-12-28 20:08:00|SMT|1703794080|1579.4997461949|1579.4997461949|1579.3284891634|1579.3284891634
2023-12-28 20:09:00|SMT|1703794140|1579.3360603153|1579.3360603153|1579.057385469|1579.057385469
2023-12-28 20:10:00|SMT|1703794200|1579.0506779743|1579.0506779743|1578.7901787646|1578.7901787646
2023-12-28 20:11:00|SMT|1703794260|1578.7782413618|1578.7782413618|1578.4990983107|1578.4990983107
2023-12-28 20:12:00|SMT|1703794320|1578.4481274436|1578.4481274436|1578.3234080114|1578.3234080114
2023-12-28 20:13:00|SMT|1703794380|1578.3110618608|1578.3110618608|1578.1681082012|1578.1681082012
2023-12-28 20:14:00|SMT|1703794440|1578.1151552653|1578.1151552653|1577.9593596479|1577.9593596479
2023-12-28 20:15:00|SMT|1703794500|1577.957533342|1577.957533342|1577.806101774|1577.806101774
2023-12-28 20:16:00|SMT|1703794560|1577.7755094768|1577.7755094768|1577.4311082669|1577.4311082669
2023-12-28 20:17:00|SMT|1703794620|1577.4100612907|1577.4100612907|1577.18789568|1577.18789568
2023-12-28 20:18:00|SMT|1703794680|1577.1810300728|1577.1810300728|1577.0334537675|1577.0334537675
2023-12-28 20:19:00|SMT|1703794740|1577.0235256339|1577.0235256339|1576.8399681381|1576.8399681381
2023-12-28 20:20:00|SMT|1703794800|1576.8301609231|1576.8301609231|1576.5513156071|1576.5513156071
2023-12-28 20:21:00|SMT|1703794860|1576.5391394031|1576.5391394031|1576.3585408013|1576.3585408013
2023-12-28 20:22:00|SMT|1703794920|1576.3537121014|1576.3537121014|1576.2556252302|1576.2556252302
2023-12-28 20:23:00|SMT|1703794980|1576.2488410549|1576.2488410549|1576.0955808911|1576.0955808911
2023-12-28 20:24:00|SMT|1703795040|1576.0874189335|1576.0874189335|1575.8687033604|1575.8687033604
2023-12-28 20:25:00|SMT|1703795100|1575.8306655449|1575.8306655449|1575.5660750182|1575.5660750182
2023-12-28 20:26:00|SMT|1703795160|1575.5538416521|1575.5538416521|1575.3741378675|1575.3741378675
2023-12-28 20:27:00|SMT|1703795220|1575.3660368901|1575.3660368901|1575.200357316|1575.200357316
2023-12-28 20:28:00|SMT|1703795280|1575.1953978637|1575.1953978637|1575.0535413532|1575.0535413532
2023-12-28 20:29:00|SMT|1703795340|1575.0335616728|1575.0335616728|1574.8991821647|1574.8991821647
2023-12-28 20:30:00|SMT|1703795400|1574.8947377206|1574.8947377206|1574.6810371961|1574.6810371961
2023-12-28 20:31:00|SMT|1703795460|1574.6656864222|1574.6656864222|1574.211696001|1574.211696001
2023-12-28 20:32:00|SMT|1703795520|1574.1649141908|1574.1649141908|1573.6386576914|1573.6386576914
2023-12-28 20:33:00|SMT|1703795580|1573.4864532065|1573.4864532065|1573.1036733585|1573.1036733585
2023-12-28 20:34:00|SMT|1703795640|1573.0758398683|1573.0758398683|1572.7200606331|1572.7200606331
2023-12-28 20:35:00|SMT|1703795700|1572.7058733122|1572.7058733122|1572.392511572|1572.392511572
2023-12-28 20:36:00|SMT|1703795760|1572.3781146864|1572.3781146864|1572.0164340725|1572.0164340725
2023-12-28 20:37:00|SMT|1703795820|1572.0053043487|1572.0053043487|1571.7152632243|1571.7152632243
2023-12-28 20:38:00|SMT|1703795880|1571.7066510341|1571.7066510341|1571.5866129243|1571.5866129243
2023-12-28 20:39:00|SMT|1703795940|1571.5719779625|1571.5719779625|1571.4626208282|1571.4626208282
2023-12-28 20:40:00|SMT|1703796000|1571.4512843259|1571.4512843259|1571.3224743142|1571.3224743142
2023-12-28 20:41:00|SMT|1703796060|1571.3133354092|1571.3133354092|1571.1369591442|1571.1369591442
2023-12-28 20:42:00|SMT|1703796120|1571.1316084772|1571.1316084772|1570.9747000341|1570.9747000341
2023-12-28 20:43:00|SMT|1703796180|1570.9711592066|1570.9711592066|1570.9200737089|1570.9200737089
2023-12-28 20:44:00|SMT|1703796240|1570.91710339|1570.91710339|1570.7692656951|1570.7692656951
2023-12-28 20:45:00|SMT|1703796300|1570.7613167246|1570.7613167246|1570.6622013259|1570.6622013259
2023-12-28 20:46:00|SMT|1703796360|1570.6521273176|1570.6521273176|1570.5168240345|1570.5168240345
2023-12-28 20:47:00|SMT|1703796420|1570.504061023|1570.504061023|1570.4299463229|1570.4299463229
2023-12-28 20:48:00|SMT|1703796480|1570.4212710365|1570.4212710365|1570.30319178|1570.30319178
2023-12-28 20:49:00|SMT|1703796540|1570.3001264777|1570.3001264777|1570.1737905415|1570.1737905415
2023-12-28 20:50:00|SMT|1703796600|1570.1629476756|1570.1629476756|1570.0686514962|1570.0686514962
2023-12-28 20:51:00|SMT|1703796660|1570.0570178727|1570.0570178727|1569.9273593356|1569.9273593356
2023-12-28 20:52:00|SMT|1703796720|1569.9170714933|1569.9170714933|1569.8103614135|1569.8103614135
2023-12-28 20:53:00|SMT|1703796780|1569.8039325439|1569.8039325439|1569.6983272663|1569.6983272663
2023-12-28 20:54:00|SMT|1703796840|1569.6772629872|1569.6772629872|1569.486930517|1569.486930517
2023-12-28 20:55:00|SMT|1703796900|1569.4725766309|1569.4725766309|1569.3563414716|1569.3563414716
2023-12-28 20:56:00|SMT|1703796960|1569.2890736073|1569.2890736073|1569.0741052862|1569.0741052862
2023-12-28 20:57:00|SMT|1703797020|1569.0704923572|1569.0704923572|1568.98139033|1568.98139033
2023-12-28 20:58:00|SMT|1703797080|1568.8830073609|1568.8856695541|1568.7526434144|1568.7526434144
2023-12-28 20:59:00|SMT|1703797140|1568.7459782238|1568.7459782238|1568.5424546487|1568.5424546487
2023-12-28 21:00:00|SMT|1703797200|1568.5444258404|1568.5448996254|1568.4594746961|1568.4594746961
2023-12-28 21:01:00|SMT|1703797260|1568.5306372035|1568.5306372035|1568.364833735|1568.364833735
2023-12-28 21:02:00|SMT|1703797320|1568.3502109954|1568.3502109954|1568.2001286668|1568.2001286668
2023-12-28 21:03:00|SMT|1703797380|1568.1895455278|1568.1895455278|1567.9731396435|1567.9731396435
2023-12-28 21:04:00|SMT|1703797440|1567.9812008018|1567.9812008018|1567.894753894|1567.9049657959
2023-12-28 21:05:00|SMT|1703797500|1567.9053166544|1567.9126967811|1567.8786435477|1567.8956794915
2023-12-28 21:06:00|SMT|1703797560|1567.8960285435|1567.9330904971|1567.8956401461|1567.9295554322
2023-12-28 21:07:00|SMT|1703797620|1567.9358205721|1568.0368627117|1567.9278770567|1568.0368627117
2023-12-28 21:08:00|SMT|1703797680|1568.0326675061|1568.1199983927|1568.0326675061|1568.1199983927
2023-12-28 21:09:00|SMT|1703797740|1568.1167529648|1568.2015713657|1568.1167397572|1568.2015713657
2023-12-28 21:10:00|SMT|1703797800|1568.2054432986|1568.3182508405|1568.2054432986|1568.3182508405
2023-12-28 21:11:00|SMT|1703797860|1568.3247319321|1568.4514278605|1568.3247319321|1568.4514278605
2023-12-28 21:12:00|SMT|1703797920|1568.4565656839|1568.5419409723|1568.4565656839|1568.5419409723
2023-12-28 21:13:00|SMT|1703797980|1568.5466407118|1568.627657882|1568.5466407118|1568.627657882
2023-12-28 21:14:00|SMT|1703798040|1568.6413521024|1568.7107888973|1568.6413521024|1568.7107888973
2023-12-28 21:15:00|SMT|1703798100|1568.7113570578|1568.8123067514|1568.7113570578|1568.8123067514
2023-12-28 21:16:00|SMT|1703798160|1568.8137082297|1568.8928338586|1568.8137082297|1568.8928338586
2023-12-28 21:17:00|SMT|1703798220|1568.8916375616|1568.9516545958|1568.8916375616|1568.9492698249
2023-12-28 21:18:00|SMT|1703798280|1568.9532910923|1569.0168335919|1568.9532910923|1569.0168335919
2023-12-28 21:19:00|SMT|1703798340|1569.0212753909|1569.093019589|1569.0212753909|1569.093019589
2023-12-28 21:20:00|SMT|1703798400|1569.0970616282|1569.1377746972|1569.0970616282|1569.1377746972
2023-12-28 21:21:00|SMT|1703798460|1569.1406044497|1569.1831779138|1569.1406044497|1569.1831779138
2023-12-28 21:22:00|SMT|1703798520|1569.2048008343|1569.2392702113|1569.2048008343|1569.2392702113
2023-12-28 21:23:00|SMT|1703798580|1569.2505443755|1569.30256631|1569.2505443755|1569.30256631
2023-12-28 21:24:00|SMT|1703798640|1569.3045576992|1569.3729618863|1569.3045576992|1569.3729618863
2023-12-28 21:25:00|SMT|1703798700|1569.3833124667|1569.4670124721|1569.3833124667|1569.4670124721
2023-12-28 21:26:00|SMT|1703798760|1569.478024693|1569.6120232797|1569.478024693|1569.6120232797
2023-12-28 21:27:00|SMT|1703798820|1569.62214473|1569.6694572904|1569.62214473|1569.6694572904
2023-12-28 21:28:00|SMT|1703798880|1569.6720222004|1569.8179874248|1569.6720222004|1569.8179874248
2023-12-28 21:29:00|SMT|1703798940|1569.8343528975|1569.9314421282|1569.8343528975|1569.9314421282
2023-12-28 21:30:00|SMT|1703799000|1569.9412439489|1570.0535165415|1569.9412439489|1570.0535165415
2023-12-28 21:31:00|SMT|1703799060|1570.0696226279|1570.3592343298|1570.0696226279|1570.3592343298
2023-12-28 21:32:00|SMT|1703799120|1570.3758519761|1570.6439733541|1570.3758519761|1570.6439733541
2023-12-28 21:33:00|SMT|1703799180|1570.7990811024|1571.0574392003|1570.7990811024|1571.0574392003
2023-12-28 21:34:00|SMT|1703799240|1571.0909301512|1571.3635828748|1571.0909301512|1571.3635828748
2023-12-28 21:35:00|SMT|1703799300|1571.3723828343|1571.5826502192|1571.3723828343|1571.5826502192
2023-12-28 21:36:00|SMT|1703799360|1571.5881889341|1571.6593143669|1571.5881889341|1571.6593143669
2023-12-28 21:37:00|SMT|1703799420|1571.667865171|1571.7214004393|1571.667865171|1571.7113763214
2023-12-28 21:38:00|SMT|1703799480|1571.693854663|1571.693854663|1571.6473862294|1571.6539488313
2023-12-28 21:39:00|SMT|1703799540|1571.652161794|1571.652161794|1571.5294370811|1571.5294370811
2023-12-28 21:40:00|SMT|1703799600|1571.5318998009|1571.5517918579|1571.5220450344|1571.5516022976
2023-12-28 21:41:00|SMT|1703799660|1571.5539044889|1571.5539044889|1571.5137622697|1571.5137622697
2023-12-28 21:42:00|SMT|1703799720|1571.5090700366|1571.5107048606|1571.4872411004|1571.4931554336
2023-12-28 21:43:00|SMT|1703799780|1571.4936320111|1571.494018422|1571.481025521|1571.4850604585
2023-12-28 21:44:00|SMT|1703799840|1571.48740994|1571.4890305368|1571.4704598067|1571.4704598067
2023-12-28 21:45:00|SMT|1703799900|1571.4682923358|1571.4682923358|1571.2751465535|1571.2751465535
2023-12-28 21:46:00|SMT|1703799960|1571.2447416831|1571.2447416831|1571.1491670738|1571.1568941476
2023-12-28 21:47:00|SMT|1703800020|1571.1582395968|1571.1582395968|1571.0605090153|1571.0605090153
2023-12-28 21:48:00|SMT|1703800080|1571.0434686491|1571.0434686491|1570.4677428333|1570.4677428333
2023-12-28 21:49:00|SMT|1703800140|1570.4553054369|1570.4553054369|1570.2724749454|1570.2724749454
2023-12-28 21:50:00|SMT|1703800200|1570.260722539|1570.260722539|1570.0259523014|1570.0259523014
2023-12-28 21:51:00|SMT|1703800260|1569.9909138705|1569.9909138705|1569.8685539408|1569.8685539408
2023-12-28 21:52:00|SMT|1703800320|1569.868581546|1569.868581546|1569.7666381853|1569.7666381853
2023-12-28 21:53:00|SMT|1703800380|1569.7589261998|1569.7589261998|1569.6551742438|1569.6551742438
2023-12-28 21:54:00|SMT|1703800440|1569.6538364976|1569.6538364976|1569.5800201816|1569.5800201816
2023-12-28 21:55:00|SMT|1703800500|1569.5827495398|1569.5827495398|1569.5043146479|1569.5043146479
2023-12-28 21:56:00|SMT|1703800560|1569.503630776|1569.503630776|1569.4308895182|1569.4308895182
2023-12-28 21:57:00|SMT|1703800620|1569.4356051656|1569.4407574298|1569.3990297516|1569.3990297516
2023-12-28 21:58:00|SMT|1703800680|1569.4000856369|1569.4000856369|1569.3344554215|1569.3344554215
2023-12-28 21:59:00|SMT|1703800740|1569.346005054|1569.346005054|1569.2789325883|1569.2789325883
2023-12-28 22:00:00|SMT|1703800800|1569.2709382911|1569.2709382911|1569.1763140288|1569.1763140288
2023-12-28 22:01:00|SMT|1703800860|1569.1612390987|1569.1612390987|1569.0808340296|1569.0808340296
2023-12-28 22:02:00|SMT|1703800920|1569.0797120264|1569.0797120264|1569.0587405465|1569.0710408525
2023-12-28 22:03:00|SMT|1703800980|1569.074184216|1569.1131150246|1569.0738445739|1569.1104145709
2023-12-28 22:04:00|SMT|1703801040|1569.1958972285|1569.1961662365|1568.9260549405|1568.9260549405
2023-12-28 22:05:00|SMT|1703801100|1568.91047735|1568.91047735|1568.6945305161|1568.6945305161
2023-12-28 22:06:00|SMT|1703801160|1568.6804529025|1568.6804529025|1568.6160505978|1568.6160505978
2023-12-28 22:07:00|SMT|1703801220|1568.6036438357|1568.6036438357|1568.4340119284|1568.4340119284
2023-12-28 22:08:00|SMT|1703801280|1568.4543510861|1568.4543510861|1568.346399726|1568.346399726
2023-12-28 22:09:00|SMT|1703801340|1568.3419795067|1568.3419795067|1568.2264024941|1568.2264024941
2023-12-28 22:10:00|SMT|1703801400|1568.2241182394|1568.2241182394|1568.0776164209|1568.0776164209
2023-12-28 22:11:00|SMT|1703801460|1568.0607270045|1568.0607270045|1567.9049594428|1567.9049594428
2023-12-28 22:12:00|SMT|1703801520|1567.8909740574|1567.8909740574|1567.7544496175|1567.7544496175
2023-12-28 22:13:00|SMT|1703801580|1567.7449842196|1567.7449842196|1567.6437713135|1567.6437713135
2023-12-28 22:14:00|SMT|1703801640|1567.6292340625|1567.6292340625|1567.552076249|1567.552076249
2023-12-28 22:15:00|SMT|1703801700|1567.547027897|1567.547027897|1567.4080141588|1567.4194363067
2023-12-28 22:16:00|SMT|1703801760|1567.4184693178|1567.4184693178|1567.3484363074|1567.3484363074
2023-12-28 22:17:00|SMT|1703801820|1567.3351247688|1567.3351247688|1567.2364575218|1567.2364575218
2023-12-28 22:18:00|SMT|1703801880|1567.231216336|1567.231216336|1567.1275288119|1567.1275288119
2023-12-28 22:19:00|SMT|1703801940|1567.1227245922|1567.1227245922|1567.0202306751|1567.0202306751
2023-12-28 22:20:00|SMT|1703802000|1567.0164171938|1567.0164171938|1566.8997995448|1566.8997995448
2023-12-28 22:21:00|SMT|1703802060|1566.8886677001|1566.8886677001|1566.7540126482|1566.7540126482
2023-12-28 22:22:00|SMT|1703802120|1566.6979037163|1566.6979037163|1566.5675593717|1566.5675593717
2023-12-28 22:23:00|SMT|1703802180|1566.5666564858|1566.5666564858|1566.5080751171|1566.5080751171
2023-12-28 22:24:00|SMT|1703802240|1566.4992127791|1566.4992127791|1566.4603117071|1566.4603117071
2023-12-28 22:25:00|SMT|1703802300|1566.4568074926|1566.4568074926|1566.3950914468|1566.3950914468
2023-12-28 22:26:00|SMT|1703802360|1566.3925610956|1566.3940989072|1566.3185744757|1566.3185744757
2023-12-28 22:27:00|SMT|1703802420|1566.306366101|1566.306366101|1566.2487259344|1566.2487259344
2023-12-28 22:28:00|SMT|1703802480|1566.244670069|1566.244670069|1566.0541866229|1566.0541866229
2023-12-28 22:29:00|SMT|1703802540|1566.0448659009|1566.0448659009|1565.91697361|1565.91697361
2023-12-28 22:30:00|SMT|1703802600|1565.9124977745|1565.967662023|1565.9124977745|1565.9405212285
2023-12-28 22:31:00|SMT|1703802660|1565.9374834207|1565.9374834207|1565.8228391274|1565.8228391274
2023-12-28 22:32:00|SMT|1703802720|1565.8216561611|1565.8304727007|1565.7755600591|1565.7755600591
2023-12-28 22:33:00|SMT|1703802780|1565.7681419523|1565.7681419523|1565.7108654953|1565.7121008116
2023-12-28 22:34:00|SMT|1703802840|1565.7064419151|1565.7182438332|1565.6459125299|1565.6459125299
2023-12-28 22:35:00|SMT|1703802900|1565.6445284492|1565.6472124469|1565.6137529674|1565.6172038013
2023-12-28 22:36:00|SMT|1703802960|1565.6096268771|1565.6096268771|1565.5521019324|1565.5521019324
2023-12-28 22:37:00|SMT|1703803020|1565.5470364303|1565.5470364303|1565.5107851411|1565.5146107783
2023-12-28 22:38:00|SMT|1703803080|1565.5062216463|1565.5150434039|1565.4930807016|1565.4964593299
2023-12-28 22:39:00|SMT|1703803140|1565.4918882246|1565.4923689227|1565.4587312793|1565.4660724362
2023-12-28 22:40:00|SMT|1703803200|1565.4599325116|1565.4646437189|1565.4455949238|1565.4626248348
2023-12-28 22:41:00|SMT|1703803260|1565.4635340046|1565.4647350096|1565.4377427125|1565.4377427125
2023-12-28 22:42:00|SMT|1703803320|1565.4235472033|1565.478844057|1565.3981560783|1565.4781711689
2023-12-28 22:43:00|SMT|1703803380|1565.4802956748|1565.5006672834|1565.4685410948|1565.4981406214
2023-12-28 22:44:00|SMT|1703803440|1565.4966684141|1565.539619236|1565.4966684141|1565.5388809252
2023-12-28 22:45:00|SMT|1703803500|1565.5473253333|1565.5956969071|1565.5360989406|1565.5956969071
2023-12-28 22:46:00|SMT|1703803560|1565.6011923046|1565.6208488643|1565.6011923046|1565.6142480733
2023-12-28 22:47:00|SMT|1703803620|1565.6128150855|1565.7627681977|1565.6128150855|1565.7627681977
2023-12-28 22:48:00|SMT|1703803680|1565.7989495717|1566.2361651513|1565.7989495717|1566.2361651513
2023-12-28 22:49:00|SMT|1703803740|1566.2660145518|1566.6771557874|1566.2660145518|1566.6771557874
2023-12-28 22:50:00|SMT|1703803800|1566.7746993831|1567.1717902538|1566.7746993831|1567.1717902538
2023-12-28 22:51:00|SMT|1703803860|1567.2045607569|1567.3873516445|1567.2045607569|1567.3873516445
2023-12-28 22:52:00|SMT|1703803920|1567.3946229292|1567.6328566206|1567.3946229292|1567.6328566206
2023-12-28 22:53:00|SMT|1703803980|1567.6619459734|1567.9269474126|1567.6619459734|1567.9269474126
2023-12-28 22:54:00|SMT|1703804040|1567.9326794761|1568.0753064044|1567.9326794761|1568.0753064044
2023-12-28 22:55:00|SMT|1703804100|1568.0878821942|1568.3153436418|1568.0878821942|1568.3153436418
2023-12-28 22:56:00|SMT|1703804160|1568.3926618079|1568.6679773699|1568.3926618079|1568.6679773699
2023-12-28 22:57:00|SMT|1703804220|1568.6724189923|1568.9224407173|1568.6724189923|1568.9224407173
2023-12-28 22:58:00|SMT|1703804280|1568.930822389|1569.141499756|1568.930822389|1569.141499756
2023-12-28 22:59:00|SMT|1703804340|1569.1544081713|1569.424452929|1569.1544081713|1569.424452929
2023-12-28 23:00:00|SMT|1703804400|1569.4479150677|1569.7033111398|1569.4479150677|1569.7033111398
2023-12-28 23:01:00|SMT|1703804460|1569.7311024556|1570.1307219873|1569.7311024556|1570.1307219873
2023-12-28 23:02:00|SMT|1703804520|1570.1373274617|1570.34467689|1570.1373274617|1570.34467689
2023-12-28 23:03:00|SMT|1703804580|1570.3486253928|1570.4305435977|1570.3486253928|1570.4305435977
2023-12-28 23:04:00|SMT|1703804640|1570.4361375533|1570.9018298453|1570.4361375533|1570.9018298453
2023-12-28 23:05:00|SMT|1703804700|1570.9413657239|1571.2070331247|1570.9413657239|1571.2070331247
2023-12-28 23:06:00|SMT|1703804760|1571.2337328783|1571.4094974034|1571.2337328783|1571.4094974034
2023-12-28 23:07:00|SMT|1703804820|1571.4159916639|1571.7220314133|1571.4159916639|1571.7220314133
2023-12-28 23:08:00|SMT|1703804880|1571.735726822|1571.85902563|1571.735726822|1571.85902563
2023-12-28 23:09:00|SMT|1703804940|1571.8663454318|1571.9762700112|1571.8663454318|1571.9762700112
2023-12-28 23:10:00|SMT|1703805000|1571.9815039236|1572.1809042743|1571.9815039236|1572.1809042743
2023-12-28 23:11:00|SMT|1703805060|1572.2199512007|1572.419836699|1572.2199512007|1572.419836699
2023-12-28 23:12:00|SMT|1703805120|1572.444507557|1572.5991291759|1572.444507557|1572.594890326
2023-12-28 23:13:00|SMT|1703805180|1572.6040414873|1572.7007364001|1572.5975529204|1572.6923143755
2023-12-28 23:14:00|SMT|1703805240|1572.6770403037|1572.7136423669|1572.6691723976|1572.7136423669
2023-12-28 23:15:00|SMT|1703805300|1572.7170741825|1572.7170741825|1572.6673879316|1572.6677686282
2023-12-28 23:16:00|SMT|1703805360|1572.6704344607|1572.6704344607|1572.6259127646|1572.6512998797
2023-12-28 23:17:00|SMT|1703805420|1572.6534969516|1572.6562897439|1572.6185806865|1572.6449903085
2023-12-28 23:18:00|SMT|1703805480|1572.6504655815|1572.7241189412|1572.6498727157|1572.7241189412
2023-12-28 23:19:00|SMT|1703805540|1572.7323517345|1572.774025146|1572.7319032774|1572.774025146
2023-12-28 23:20:00|SMT|1703805600|1572.7785005219|1572.9330937349|1572.7785005219|1572.9330937349
2023-12-28 23:21:00|SMT|1703805660|1572.9467438387|1573.0219214536|1572.9467438387|1573.0219214536
2023-12-28 23:22:00|SMT|1703805720|1573.0270227581|1573.1409681242|1573.0270227581|1573.1409681242
2023-12-28 23:23:00|SMT|1703805780|1573.1449449881|1573.2302705029|1573.1449449881|1573.2302705029
2023-12-28 23:24:00|SMT|1703805840|1573.2502846339|1573.3086930627|1573.2502846339|1573.3086930627
2023-12-28 23:25:00|SMT|1703805900|1573.3145264249|1573.412131165|1573.3145264249|1573.412131165
2023-12-28 23:26:00|SMT|1703805960|1573.4179059287|1573.6170907796|1573.4179059287|1573.6170907796
2023-12-28 23:27:00|SMT|1703806020|1573.6331747914|1573.7820403763|1573.6331747914|1573.7820403763
2023-12-28 23:28:00|SMT|1703806080|1573.7890400855|1573.9482316507|1573.7890400855|1573.9482316507
2023-12-28 23:29:00|SMT|1703806140|1573.9519702015|1574.1341617878|1573.9519702015|1574.1341617878
2023-12-28 23:30:00|SMT|1703806200|1574.1440000052|1574.3434184859|1574.1440000052|1574.3434184859
2023-12-28 23:31:00|SMT|1703806260|1574.3548067932|1574.4368243288|1574.3548067932|1574.4368243288
2023-12-28 23:32:00|SMT|1703806320|1574.4401521453|1574.4742439188|1574.4401521453|1574.4742439188
2023-12-28 23:33:00|SMT|1703806380|1574.4792801413|1574.5198491183|1574.4761576455|1574.5138827584
2023-12-28 23:34:00|SMT|1703806440|1574.5153443041|1574.5720933504|1574.5153443041|1574.5720933504
2023-12-28 23:35:00|SMT|1703806500|1574.5749726302|1574.6938647441|1574.5749726302|1574.6938647441
2023-12-28 23:36:00|SMT|1703806560|1574.6995583324|1574.7742843624|1574.6995583324|1574.7742843624
2023-12-28 23:37:00|SMT|1703806620|1574.7781036332|1574.8266281216|1574.7781036332|1574.8266281216
2023-12-28 23:38:00|SMT|1703806680|1574.8272165231|1574.9197271014|1574.8272165231|1574.9197271014
2023-12-28 23:39:00|SMT|1703806740|1574.9244738593|1575.0399732525|1574.9244738593|1575.0399732525
2023-12-28 23:40:00|SMT|1703806800|1575.0434390113|1575.1681517644|1575.0434390113|1575.1681517644
2023-12-28 23:41:00|SMT|1703806860|1575.1726733625|1575.2447997908|1575.1726733625|1575.2447997908
2023-12-28 23:42:00|SMT|1703806920|1575.2526493509|1575.3994843411|1575.2526493509|1575.3994843411
2023-12-28 23:43:00|SMT|1703806980|1575.4005980039|1575.4626623671|1575.4005980039|1575.4626623671
2023-12-28 23:44:00|SMT|1703807040|1575.466034685|1575.5367781307|1575.466034685|1575.5353553416
2023-12-28 23:45:00|SMT|1703807100|1575.5383633596|1575.5910116275|1575.5383633596|1575.5910116275
2023-12-28 23:46:00|SMT|1703807160|1575.5931869133|1575.6601331097|1575.5931869133|1575.6601331097
2023-12-28 23:47:00|SMT|1703807220|1575.6597477473|1575.7463205518|1575.6597477473|1575.7454889149
2023-12-28 23:48:00|SMT|1703807280|1575.7603196999|1575.8803203826|1575.7603196999|1575.8803203826
2023-12-28 23:49:00|SMT|1703807340|1575.8801379537|1575.899839832|1575.8047267171|1575.8047267171
2023-12-28 23:50:00|SMT|1703807400|1575.7863979486|1575.7939428232|1575.76491214|1575.76491214
2023-12-28 23:51:00|SMT|1703807460|1575.765159498|1575.7658406569|1575.7257371174|1575.7257371174
2023-12-28 23:52:00|SMT|1703807520|1575.6999629863|1575.6999629863|1575.6487661309|1575.6487661309
2023-12-28 23:53:00|SMT|1703807580|1575.6493316946|1575.6493316946|1575.530107227|1575.530107227
2023-12-28 23:54:00|SMT|1703807640|1575.5243992623|1575.5243992623|1575.4086837435|1575.4086837435
2023-12-28 23:55:00|SMT|1703807700|1575.4048178439|1575.4048178439|1575.2772290339|1575.2772290339
2023-12-28 23:56:00|SMT|1703807760|1575.2466656667|1575.2466656667|1575.0659146616|1575.0659146616
2023-12-28 23:57:00|SMT|1703807820|1575.0551565829|1575.0551565829|1574.7650876724|1574.7650876724
2023-12-28 23:58:00|SMT|1703807880|1574.7630002996|1574.7630002996|1574.6041210266|1574.6041210266
2023-12-28 23:59:00|SMT|1703807940|1574.593897145|1574.593897145|1574.3813652364|1574.3813652364
2023-12-29 00:00:00|SMT|1703808000|1574.357541929|1574.357541929|1574.1578286396|1574.1578286396
2023-12-29 00:01:00|SMT|1703808060|1574.1394204538|1574.1394204538|1573.8139103287|1573.8139103287
2023-12-29 00:02:00|SMT|1703808120|1573.8030046608|1573.8030046608|1573.6486971705|1573.6486971705
2023-12-29 00:03:00|SMT|1703808180|1573.6482678537|1573.6482678537|1573.6018669514|1573.6018669514
2023-12-29 00:04:00|SMT|1703808240|1573.5854646262|1573.5854646262|1573.5358586986|1573.5455473568
2023-12-29 00:05:00|SMT|1703808300|1573.5364790257|1573.5364790257|1573.4928423131|1573.4928423131
2023-12-29 00:06:00|SMT|1703808360|1573.489032352|1573.489032352|1573.429883831|1573.429883831
2023-12-29 00:07:00|SMT|1703808420|1573.4254535454|1573.4254535454|1573.358740247|1573.358740247
2023-12-29 00:08:00|SMT|1703808480|1573.3501995169|1573.3501995169|1573.3134063381|1573.3134063381
2023-12-29 00:09:00|SMT|1703808540|1573.3107016256|1573.3107016256|1573.222767615|1573.222767615
2023-12-29 00:10:00|SMT|1703808600|1573.2212630549|1573.2212630549|1573.1249933696|1573.1249933696
2023-12-29 00:11:00|SMT|1703808660|1573.1168928474|1573.1168928474|1573.0665178248|1573.0665178248
2023-12-29 00:12:00|SMT|1703808720|1573.0622173529|1573.0622173529|1572.9950936755|1572.9985004935
2023-12-29 00:13:00|SMT|1703808780|1573.0009598406|1573.0054005765|1572.969437269|1573.0035257046
2023-12-29 00:14:00|SMT|1703808840|1573.0171811807|1573.0640249459|1573.0171811807|1573.0640249459
2023-12-29 00:15:00|SMT|1703808900|1573.0676798792|1573.1703965534|1573.0676798792|1573.1703965534
2023-12-29 00:16:00|SMT|1703808960|1573.1775600627|1573.3243744236|1573.1532998903|1573.3243744236
2023-12-29 00:17:00|SMT|1703809020|1573.3248462888|1573.4066983573|1573.3248462888|1573.395431636
2023-12-29 00:18:00|SMT|1703809080|1573.3957165823|1573.5330191597|1573.3957165823|1573.5330191597
2023-12-29 00:19:00|SMT|1703809140|1573.5366343274|1573.6988734494|1573.5366343274|1573.6803000728
2023-12-29 00:20:00|SMT|1703809200|1573.6998260564|1573.7593060436|1573.6998260564|1573.7593060436
2023-12-29 00:21:00|SMT|1703809260|1573.7624133221|1573.7624133221|1573.5973442993|1573.5973442993
2023-12-29 00:22:00|SMT|1703809320|1573.5960943003|1573.5965878175|1573.4512211173|1573.4512211173
2023-12-29 00:23:00|SMT|1703809380|1573.4419357932|1573.4419357932|1573.2186862152|1573.2186862152
2023-12-29 00:24:00|SMT|1703809440|1573.2158402547|1573.2158402547|1573.0771023036|1573.0771023036
2023-12-29 00:25:00|SMT|1703809500|1573.0732017838|1573.0732017838|1572.9207914396|1572.9207914396
2023-12-29 00:26:00|SMT|1703809560|1572.9066761538|1572.9066761538|1572.7630786035|1572.7630786035
2023-12-29 00:27:00|SMT|1703809620|1572.7025961432|1572.7025961432|1572.5165170659|1572.5165170659
2023-12-29 00:28:00|SMT|1703809680|1572.5140394845|1572.5140394845|1572.4195883647|1572.4195883647
2023-12-29 00:29:00|SMT|1703809740|1572.3916927882|1572.3916927882|1572.2992767782|1572.2992767782
2023-12-29 00:30:00|SMT|1703809800|1572.2917782115|1572.2917782115|1572.1996690566|1572.1996690566
2023-12-29 00:31:00|SMT|1703809860|1572.1723652261|1572.1723652261|1572.0396555168|1572.0396555168
2023-12-29 00:32:00|SMT|1703809920|1571.9057198575|1571.9057198575|1571.5407100617|1571.5407100617
2023-12-29 00:33:00|SMT|1703809980|1571.5263284741|1571.5263284741|1571.2678191695|1571.2678191695
2023-12-29 00:34:00|SMT|1703810040|1571.2469119278|1571.2469119278|1570.8877610317|1570.8877610317
2023-12-29 00:35:00|SMT|1703810100|1570.8697910802|1570.8697910802|1570.7113560677|1570.7113560677
2023-12-29 00:36:00|SMT|1703810160|1570.7071844947|1570.7071844947|1570.618744402|1570.618744402
2023-12-29 00:37:00|SMT|1703810220|1570.6117896613|1570.6117896613|1570.5181055865|1570.5181055865
2023-12-29 00:38:00|SMT|1703810280|1570.5132534115|1570.5132534115|1570.4572195818|1570.4756911709
2023-12-29 00:39:00|SMT|1703810340|1570.4671313342|1570.4863026809|1570.4572476802|1570.4710275245
2023-12-29 00:40:00|SMT|1703810400|1570.4702105307|1570.4790249879|1570.4355976315|1570.4355976315
2023-12-29 00:41:00|SMT|1703810460|1570.4349808861|1570.4349808861|1570.3941676694|1570.3998914532
2023-12-29 00:42:00|SMT|1703810520|1570.3950687706|1570.4032455964|1570.3530473734|1570.3530473734
2023-12-29 00:43:00|SMT|1703810580|1570.3487343471|1570.3549711945|1570.2853445722|1570.2853445722
2023-12-29 00:44:00|SMT|1703810640|1570.2829254221|1570.2829254221|1570.2474554101|1570.2674298011
2023-12-29 00:45:00|SMT|1703810700|1570.2690796361|1570.27592263|1570.240840153|1570.2743440507
2023-12-29 00:46:00|SMT|1703810760|1570.2749419183|1570.2797998261|1570.2467437082|1570.2467437082
2023-12-29 00:47:00|SMT|1703810820|1570.2431301471|1570.3531035028|1570.2406951681|1570.3472876121
2023-12-29 00:48:00|SMT|1703810880|1570.3437550344|1570.3495783431|1570.329914612|1570.3493192942
2023-12-29 00:49:00|SMT|1703810940|1570.3356170732|1570.3470901097|1570.1987245842|1570.1987245842
2023-12-29 00:50:00|SMT|1703811000|1570.194303155|1570.2156705406|1570.1798587976|1570.2081982072
2023-12-29 00:51:00|SMT|1703811060|1570.2002786448|1570.2065251222|1570.1614436952|1570.1647394672
2023-12-29 00:52:00|SMT|1703811120|1570.176505515|1570.1818994891|1570.1454092082|1570.1454092082
2023-12-29 00:53:00|SMT|1703811180|1570.0876615407|1570.0876615407|1569.7312203238|1569.7312203238
2023-12-29 00:54:00|SMT|1703811240|1569.7050704017|1569.7050704017|1568.9610502899|1568.9610502899
2023-12-29 00:55:00|SMT|1703811300|1568.9521164055|1568.9521164055|1568.8248918282|1568.8248918282
2023-12-29 00:56:00|SMT|1703811360|1568.8154203174|1568.8154203174|1568.6682772635|1568.673855504
2023-12-29 00:57:00|SMT|1703811420|1568.6749954677|1568.6749954677|1568.569506946|1568.569506946
2023-12-29 00:58:00|SMT|1703811480|1568.5681649441|1568.5681649441|1568.3191427699|1568.3191427699
2023-12-29 00:59:00|SMT|1703811540|1568.3059567472|1568.3059567472|1568.1777051921|1568.1823089335
2023-12-29 01:00:00|SMT|1703811600|1568.1829709479|1568.1829709479|1568.0280131814|1568.0280131814
2023-12-29 01:01:00|SMT|1703811660|1568.0266850536|1568.0266850536|1567.8013524134|1567.8013524134
2023-12-29 01:02:00|SMT|1703811720|1567.7880612547|1567.7880612547|1565.2239972657|1565.2239972657
2023-12-29 01:03:00|SMT|1703811780|1565.1791745888|1565.1791745888|1564.5418054928|1564.5418054928
2023-12-29 01:04:00|SMT|1703811840|1564.5175856286|1564.5175856286|1564.2944097406|1564.2944097406
2023-12-29 01:05:00|SMT|1703811900|1564.271368278|1564.271368278|1564.167462494|1564.167462494
2023-12-29 01:06:00|SMT|1703811960|1564.163566314|1564.163566314|1563.9711436323|1563.9711436323
2023-12-29 01:07:00|SMT|1703812020|1563.9520247192|1563.9520247192|1563.8133397432|1563.8133397432
2023-12-29 01:08:00|SMT|1703812080|1563.8022108769|1563.8022108769|1563.6573136629|1563.6573136629
2023-12-29 01:09:00|SMT|1703812140|1563.6488862053|1563.6488862053|1563.5555281766|1563.5555281766
2023-12-29 01:10:00|SMT|1703812200|1563.5530065267|1563.5530065267|1563.5028222373|1563.5028222373
2023-12-29 01:11:00|SMT|1703812260|1563.5063375588|1563.5063375588|1563.4653149621|1563.4653149621
2023-12-29 01:12:00|SMT|1703812320|1563.4615283419|1563.4615283419|1563.3684379767|1563.3684379767
2023-12-29 01:13:00|SMT|1703812380|1563.3667964489|1563.3667964489|1563.2730640814|1563.2730640814
2023-12-29 01:14:00|SMT|1703812440|1563.271512857|1563.271512857|1563.1859013286|1563.1859013286
2023-12-29 01:15:00|SMT|1703812500|1563.1805845928|1563.1805845928|1563.0571695798|1563.0571695798
2023-12-29 01:16:00|SMT|1703812560|1563.0441431899|1563.0441431899|1562.5857557394|1562.5857557394
2023-12-29 01:17:00|SMT|1703812620|1562.5795287913|1562.5795287913|1562.4529802382|1562.4529802382
2023-12-29 01:18:00|SMT|1703812680|1562.4526648524|1562.4526648524|1562.2597241916|1562.2597241916
2023-12-29 01:19:00|SMT|1703812740|1562.2361312192|1562.2361312192|1562.0906307061|1562.099835241
2023-12-29 01:20:00|SMT|1703812800|1561.9598102425|1561.9598102425|1561.8607577437|1561.8607577437
2023-12-29 01:21:00|SMT|1703812860|1561.8269592427|1561.8269592427|1561.5323249576|1561.5323249576
2023-12-29 01:22:00|SMT|1703812920|1561.5238641115|1561.5238641115|1561.3503538536|1561.3503538536
2023-12-29 01:23:00|SMT|1703812980|1561.3375972219|1561.3375972219|1561.0600719925|1561.0600719925
2023-12-29 01:24:00|SMT|1703813040|1561.0480799892|1561.0480799892|1560.7849356077|1560.7849356077
2023-12-29 01:25:00|SMT|1703813100|1560.7762105457|1560.7762105457|1560.4352662782|1560.4352662782
2023-12-29 01:26:00|SMT|1703813160|1560.4205841204|1560.4205841204|1559.9560140393|1559.9560140393
2023-12-29 01:27:00|SMT|1703813220|1559.9227527836|1559.9227527836|1559.6380558291|1559.6380558291
2023-12-29 01:28:00|SMT|1703813280|1559.6279725796|1559.6279725796|1559.4620932567|1559.4620932567
2023-12-29 01:29:00|SMT|1703813340|1559.4430672674|1559.4430672674|1559.3161401369|1559.3161401369
2023-12-29 01:30:00|SMT|1703813400|1559.3076490696|1559.3076490696|1559.2299191297|1559.2299191297
2023-12-29 01:31:00|SMT|1703813460|1559.2120790014|1559.2123073583|1559.1042741817|1559.1042741817
2023-12-29 01:32:00|SMT|1703813520|1559.0701159662|1559.0701159662|1558.9670068396|1558.9670068396
2023-12-29 01:33:00|SMT|1703813580|1558.9532606017|1558.9532606017|1558.8801447486|1558.8912311033
2023-12-29 01:34:00|SMT|1703813640|1558.8906287208|1558.8906287208|1558.7487298491|1558.7487298491
2023-12-29 01:35:00|SMT|1703813700|1558.7412160793|1558.7412160793|1558.5718603018|1558.5718603018
2023-12-29 01:36:00|SMT|1703813760|1558.5635601516|1558.5635601516|1558.2480185096|1558.2480185096
2023-12-29 01:37:00|SMT|1703813820|1558.2420331321|1558.2420331321|1558.0758580132|1558.0758580132
2023-12-29 01:38:00|SMT|1703813880|1558.0649857413|1558.0649857413|1556.3414731238|1556.3414731238
2023-12-29 01:39:00|SMT|1703813940|1556.324117744|1556.324117744|1556.106474538|1556.106474538
2023-12-29 01:40:00|SMT|1703814000|1556.0955830298|1556.0955830298|1555.9007792709|1555.9007792709
2023-12-29 01:41:00|SMT|1703814060|1555.8970445024|1555.8970445024|1555.7037481637|1555.7070009075
2023-12-29 01:42:00|SMT|1703814120|1555.7075706617|1555.7075706617|1555.419948459|1555.419948459
2023-12-29 01:43:00|SMT|1703814180|1555.396682343|1555.396682343|1555.0100169792|1555.0100169792
2023-12-29 01:44:00|SMT|1703814240|1555.0043495874|1555.0043495874|1554.8840255054|1554.9242847092
2023-12-29 01:45:00|SMT|1703814300|1554.9024792325|1554.9837310953|1554.8831240264|1554.8831240264
2023-12-29 01:46:00|SMT|1703814360|1554.9078889815|1554.9078889815|1554.8042477071|1554.8042477071
2023-12-29 01:47:00|SMT|1703814420|1554.8103212237|1554.8467048029|1554.4002011868|1554.4002011868
2023-12-29 01:48:00|SMT|1703814480|1554.3886897608|1554.4064223713|1554.2289483133|1554.2289483133
2023-12-29 01:49:00|SMT|1703814540|1554.2096976762|1554.2096976762|1554.0188851482|1554.0188851482
2023-12-29 01:50:00|SMT|1703814600|1554.0113162016|1554.0113162016|1553.8352867711|1553.8352867711
2023-12-29 01:51:00|SMT|1703814660|1553.8230517448|1553.8230517448|1553.6559437423|1553.6559437423
2023-12-29 01:52:00|SMT|1703814720|1553.6475422231|1553.6475422231|1553.5400475033|1553.5400475033
2023-12-29 01:53:00|SMT|1703814780|1553.5192757592|1553.5192757592|1553.4427487168|1553.4665799299
2023-12-29 01:54:00|SMT|1703814840|1553.454674399|1553.4606913666|1553.2927492676|1553.3010374001
2023-12-29 01:55:00|SMT|1703814900|1553.2860686017|1553.2954392861|1553.2407486404|1553.2407486404
2023-12-29 01:56:00|SMT|1703814960|1553.2237314942|1553.2338657063|1553.1842741966|1553.1842741966
2023-12-29 01:57:00|SMT|1703815020|1553.1808140049|1553.1808140049|1553.1245937517|1553.1312295206
2023-12-29 01:58:00|SMT|1703815080|1553.1297078835|1553.2751606083|1553.1221624453|1553.2435478884
2023-12-29 01:59:00|SMT|1703815140|1553.2397496057|1553.2397496057|1553.1994115233|1553.1994115233
2023-12-29 02:00:00|SMT|1703815200|1553.2019633484|1553.206374452|1553.1903041093|1553.1903041093
2023-12-29 02:01:00|SMT|1703815260|1553.2042608412|1553.2042608412|1553.1388214627|1553.1424649271
2023-12-29 02:02:00|SMT|1703815320|1553.1302924672|1553.2911083777|1553.0902914055|1553.2911083777
2023-12-29 02:03:00|SMT|1703815380|1553.2880357847|1553.6422627552|1553.2880357847|1553.5948287363
2023-12-29 02:04:00|SMT|1703815440|1553.584798666|1553.584798666|1553.5045995308|1553.5045995308
2023-12-29 02:05:00|SMT|1703815500|1553.4927951353|1553.499308448|1553.4824020077|1553.4874898049
2023-12-29 02:06:00|SMT|1703815560|1553.4887125958|1553.4887125958|1553.47243241|1553.4792889525
2023-12-29 02:07:00|SMT|1703815620|1553.4743769407|1553.4979921905|1553.4695191779|1553.4695191779
2023-12-29 02:08:00|SMT|1703815680|1553.4523620964|1553.4560206044|1553.4280702367|1553.4560206044
2023-12-29 02:09:00|SMT|1703815740|1553.4606341908|1553.4860951844|1553.4353437828|1553.4353437828
2023-12-29 02:10:00|SMT|1703815800|1553.4330659306|1553.4330659306|1553.3760751846|1553.3782658928
2023-12-29 02:11:00|SMT|1703815860|1553.3661703718|1553.3661703718|1553.3242182485|1553.3330777872
2023-12-29 02:12:00|SMT|1703815920|1553.3203126144|1553.3203126144|1553.2636510745|1553.2636510745
2023-12-29 02:13:00|SMT|1703815980|1553.2664461185|1553.2664461185|1553.2078255118|1553.2078255118
2023-12-29 02:14:00|SMT|1703816040|1553.2073900208|1553.2073900208|1553.1504490358|1553.1545849255
2023-12-29 02:15:00|SMT|1703816100|1553.1406419782|1553.1406419782|1553.0693065898|1553.0693065898
2023-12-29 02:16:00|SMT|1703816160|1553.0669983439|1553.0669983439|1552.9372161752|1552.9372161752
2023-12-29 02:17:00|SMT|1703816220|1552.9352641258|1552.9352641258|1552.8696642732|1552.8696642732
2023-12-29 02:18:00|SMT|1703816280|1552.8726185145|1552.8726185145|1552.8292768626|1552.8443213564
2023-12-29 02:19:00|SMT|1703816340|1552.8418372519|1552.8480159419|1552.6376488343|1552.6376488343
2023-12-29 02:20:00|SMT|1703816400|1552.6313405533|1552.6365355353|1552.6060269691|1552.6060269691
2023-12-29 02:21:00|SMT|1703816460|1552.5742939342|1552.5744634976|1552.5532034923|1552.5588955299
2023-12-29 02:22:00|SMT|1703816520|1552.5532437307|1552.558984335|1552.5393359248|1552.5393359248
2023-12-29 02:23:00|SMT|1703816580|1552.5339532201|1552.562291522|1552.5297661114|1552.5560025088
2023-12-29 02:24:00|SMT|1703816640|1552.5532499947|1552.6207173258|1552.5532499947|1552.6207173258
2023-12-29 02:25:00|SMT|1703816700|1552.6199471934|1552.8064845013|1552.6199471934|1552.8064845013
2023-12-29 02:26:00|SMT|1703816760|1552.8136331009|1553.140362553|1552.8136331009|1553.140362553
2023-12-29 02:27:00|SMT|1703816820|1553.1690602888|1553.3634499704|1553.1690602888|1553.3634499704
2023-12-29 02:28:00|SMT|1703816880|1553.3817920432|1553.4608762437|1553.3817920432|1553.4608762437
2023-12-29 02:29:00|SMT|1703816940|1553.4795262693|1553.5781086863|1553.4795262693|1553.5770214295
2023-12-29 02:30:00|SMT|1703817000|1553.5862874926|1553.6665671041|1553.5862874926|1553.6665671041
2023-12-29 02:31:00|SMT|1703817060|1553.6916273048|1553.7251748472|1553.6916273048|1553.7251748472
2023-12-29 02:32:00|SMT|1703817120|1553.7300678067|1553.9771622063|1553.7300678067|1553.9771622063
2023-12-29 02:33:00|SMT|1703817180|1553.9858135815|1554.19343695|1553.9858135815|1554.19343695
2023-12-29 02:34:00|SMT|1703817240|1554.2161848767|1554.4316481762|1554.2161848767|1554.4316481762
2023-12-29 02:35:00|SMT|1703817300|1554.4403619687|1554.6350931046|1554.4403619687|1554.6350931046
2023-12-29 02:36:00|SMT|1703817360|1554.642000722|1554.9765922489|1554.642000722|1554.9765922489
2023-12-29 02:37:00|SMT|1703817420|1554.9891622492|1555.1670283977|1554.9891622492|1555.1670283977
2023-12-29 02:38:00|SMT|1703817480|1555.170810143|1556.1694316366|1555.170810143|1556.1694316366
2023-12-29 02:39:00|SMT|1703817540|1556.1870864944|1556.4143570445|1556.1870864944|1556.4143570445
2023-12-29 02:40:00|SMT|1703817600|1556.4322203377|1556.6621974283|1556.4322203377|1556.6621974283
2023-12-29 02:41:00|SMT|1703817660|1556.6863194855|1556.9363134549|1556.6863194855|1556.9363134549
2023-12-29 02:42:00|SMT|1703817720|1556.9443754012|1557.3345209391|1556.9443754012|1557.3345209391
2023-12-29 02:43:00|SMT|1703817780|1557.3706549458|1557.8399126571|1557.3706549458|1557.8399126571
2023-12-29 02:44:00|SMT|1703817840|1557.8644327547|1558.1106712794|1557.8644327547|1558.1106712794
2023-12-29 02:45:00|SMT|1703817900|1558.1398936763|1558.3051803527|1558.1398936763|1558.3051803527
2023-12-29 02:46:00|SMT|1703817960|1558.3296088706|1558.4874004072|1558.3296088706|1558.4874004072
2023-12-29 02:47:00|SMT|1703818020|1558.5020251005|1558.8221582285|1558.5020251005|1558.8221582285
2023-12-29 02:48:00|SMT|1703818080|1558.8392788041|1559.1033235762|1558.8392788041|1559.1033235762
2023-12-29 02:49:00|SMT|1703818140|1559.1347760704|1559.489487166|1559.1347760704|1559.489487166
2023-12-29 02:50:00|SMT|1703818200|1559.5150474851|1559.7573811528|1559.5150474851|1559.7573811528
2023-12-29 02:51:00|SMT|1703818260|1559.786713649|1560.0746967412|1559.786713649|1560.0746967412
2023-12-29 02:52:00|SMT|1703818320|1560.1126319308|1560.3298400498|1560.1126319308|1560.3298400498
2023-12-29 02:53:00|SMT|1703818380|1560.3580749221|1560.6843614169|1560.3580749221|1560.6843614169
2023-12-29 02:54:00|SMT|1703818440|1560.6977605243|1560.9472724068|1560.6977605243|1560.9472724068
2023-12-29 02:55:00|SMT|1703818500|1560.9588599067|1561.220715787|1560.9588599067|1561.220715787
2023-12-29 02:56:00|SMT|1703818560|1561.2365151053|1561.4518212782|1561.2365151053|1561.4518212782
2023-12-29 02:57:00|SMT|1703818620|1561.4650795515|1561.6621712781|1561.4650795515|1561.6621712781
2023-12-29 02:58:00|SMT|1703818680|1561.6844752701|1561.7982042618|1561.6844752701|1561.7982042618
2023-12-29 02:59:00|SMT|1703818740|1561.8443874326|1561.9402503384|1561.8443874326|1561.9402503384
2023-12-29 03:00:00|SMT|1703818800|1561.9574093872|1562.0750301038|1561.9574093872|1562.0750301038
2023-12-29 03:01:00|SMT|1703818860|1562.0830849753|1562.2912195034|1562.0830849753|1562.2912195034
2023-12-29 03:02:00|SMT|1703818920|1562.2958247648|1562.5111096694|1562.2958247648|1562.5111096694
2023-12-29 03:03:00|SMT|1703818980|1562.5308095185|1562.7248866518|1562.5308095185|1562.7248866518
2023-12-29 03:04:00|SMT|1703819040|1562.7343857167|1562.9514298014|1562.7343857167|1562.9514298014
2023-12-29 03:05:00|SMT|1703819100|1562.9563666541|1563.0743321462|1562.9563666541|1563.0743321462
2023-12-29 03:06:00|SMT|1703819160|1563.0826650046|1563.2405416372|1563.0826650046|1563.2405416372
2023-12-29 03:07:00|SMT|1703819220|1563.2943883502|1563.4943140795|1563.2943883502|1563.4943140795
2023-12-29 03:08:00|SMT|1703819280|1563.50653638|1563.7198022803|1563.50653638|1563.7198022803
2023-12-29 03:09:00|SMT|1703819340|1563.7286114678|1563.8692518607|1563.7286114678|1563.8692518607
2023-12-29 03:10:00|SMT|1703819400|1563.8744094529|1564.0882116582|1563.8744094529|1564.0882116582
2023-12-29 03:11:00|SMT|1703819460|1564.11754903|1564.3447853069|1564.11754903|1564.3447853069
2023-12-29 03:12:00|SMT|1703819520|1564.357600193|1564.555503291|1564.357600193|1564.555503291
2023-12-29 03:13:00|SMT|1703819580|1564.5668503116|1564.7884047385|1564.5668503116|1564.7884047385
2023-12-29 03:14:00|SMT|1703819640|1564.8120186936|1564.9995813296|1564.8120186936|1564.9995813296
2023-12-29 03:15:00|SMT|1703819700|1565.0062199601|1565.2114951916|1565.0062199601|1565.2114951916
2023-12-29 03:16:00|SMT|1703819760|1565.2415258092|1565.4509759338|1565.2415258092|1565.4509759338
2023-12-29 03:17:00|SMT|1703819820|1565.4693592407|1565.6284608936|1565.4693592407|1565.6284608936
2023-12-29 03:18:00|SMT|1703819880|1565.6452781825|1565.8999247292|1565.6452781825|1565.8999247292
2023-12-29 03:19:00|SMT|1703819940|1565.9160612295|1566.0848092113|1565.9160612295|1566.0848092113
2023-12-29 03:20:00|SMT|1703820000|1566.0924050425|1566.2122020118|1566.0924050425|1566.2122020118
2023-12-29 03:21:00|SMT|1703820060|1566.2192573402|1566.3334987781|1566.2192573402|1566.3334987781
2023-12-29 03:22:00|SMT|1703820120|1566.3488972671|1566.415528426|1566.3488972671|1566.415528426
2023-12-29 03:23:00|SMT|1703820180|1566.4245109901|1566.5760279883|1566.4245109901|1566.5760279883
2023-12-29 03:24:00|SMT|1703820240|1566.5803307908|1566.7581040363|1566.5803307908|1566.7581040363
2023-12-29 03:25:00|SMT|1703820300|1566.7735755508|1566.9966855367|1566.7735755508|1566.9966855367
2023-12-29 03:26:00|SMT|1703820360|1567.0060710999|1567.1516000271|1567.0060710999|1567.1516000271
2023-12-29 03:27:00|SMT|1703820420|1567.1780745203|1567.3587334236|1567.1780745203|1567.3587334236
2023-12-29 03:28:00|SMT|1703820480|1567.3728254471|1567.6396125176|1567.3728254471|1567.6396125176
2023-12-29 03:29:00|SMT|1703820540|1567.7600374967|1568.0704841712|1567.7600374967|1568.0704841712
2023-12-29 03:30:00|SMT|1703820600|1568.0838886773|1568.3683354112|1568.0838886773|1568.3683354112
2023-12-29 03:31:00|SMT|1703820660|1568.3769609804|1568.6914388089|1568.3769609804|1568.6914388089
2023-12-29 03:32:00|SMT|1703820720|1568.7092080149|1568.9334200843|1568.7092080149|1568.9334200843
2023-12-29 03:33:00|SMT|1703820780|1568.9456280072|1569.0839853595|1568.9456280072|1569.0839853595
2023-12-29 03:34:00|SMT|1703820840|1569.1506793962|1569.3264684644|1569.1506793962|1569.3264684644
2023-12-29 03:35:00|SMT|1703820900|1569.3332220344|1569.4771932204|1569.3332220344|1569.4771932204
2023-12-29 03:36:00|SMT|1703820960|1569.4937566868|1569.7915569347|1569.4937566868|1569.7915569347
2023-12-29 03:37:00|SMT|1703821020|1569.8080535411|1570.1502521346|1569.8080535411|1570.1502521346
2023-12-29 03:38:00|SMT|1703821080|1570.190093722|1570.5270173931|1570.190093722|1570.5270173931
2023-12-29 03:39:00|SMT|1703821140|1570.5482094056|1570.8450841171|1570.5482094056|1570.8450841171
2023-12-29 03:40:00|SMT|1703821200|1570.8593996262|1571.2084539491|1570.8593996262|1571.2084539491
2023-12-29 03:41:00|SMT|1703821260|1571.2200944212|1571.4841386717|1571.2200944212|1571.4841386717
2023-12-29 03:42:00|SMT|1703821320|1571.496022807|1571.7520824192|1571.496022807|1571.7520824192
2023-12-29 03:43:00|SMT|1703821380|1571.7792331147|1571.9900153507|1571.7792331147|1571.9900153507
2023-12-29 03:44:00|SMT|1703821440|1572.0175503594|1572.2720073103|1572.0175503594|1572.2720073103
2023-12-29 03:45:00|SMT|1703821500|1572.2803993114|1572.4420785927|1572.2803993114|1572.4420785927
2023-12-29 03:46:00|SMT|1703821560|1572.4652680972|1572.7583513673|1572.4652680972|1572.7583513673
2023-12-29 03:47:00|SMT|1703821620|1572.7665147453|1573.0096174009|1572.7665147453|1573.0096174009
2023-12-29 03:48:00|SMT|1703821680|1573.021903378|1573.2316422573|1573.021903378|1573.2316422573
2023-12-29 03:49:00|SMT|1703821740|1573.2401881515|1573.4296966658|1573.2401881515|1573.4296966658
2023-12-29 03:50:00|SMT|1703821800|1573.4361321613|1573.6776118926|1573.4361321613|1573.6776118926
2023-12-29 03:51:00|SMT|1703821860|1573.6940229157|1573.918919875|1573.6940229157|1573.918919875
2023-12-29 03:52:00|SMT|1703821920|1573.9248926341|1574.1385169741|1573.9248926341|1574.1385169741
2023-12-29 03:53:00|SMT|1703821980|1574.1452543536|1574.3804156474|1574.1452543536|1574.3804156474
2023-12-29 03:54:00|SMT|1703822040|1574.393517975|1574.5643797446|1574.393517975|1574.5643797446
2023-12-29 03:55:00|SMT|1703822100|1574.5754674831|1574.6916381492|1574.5754674831|1574.6916381492
2023-12-29 03:56:00|SMT|1703822160|1574.695940453|1574.8389259336|1574.695940453|1574.8389259336
2023-12-29 03:57:00|SMT|1703822220|1574.8400564697|1574.9971416687|1574.8400564697|1574.9971416687
2023-12-29 03:58:00|SMT|1703822280|1575.0011352273|1575.1466975928|1575.0011352273|1575.1466975928
2023-12-29 03:59:00|SMT|1703822340|1575.1715199126|1575.2670786227|1575.1715199126|1575.2670786227
2023-12-29 04:00:00|SMT|1703822400|1575.2778749906|1575.3668333816|1575.2778749906|1575.3668333816
2023-12-29 04:01:00|SMT|1703822460|1575.3802040274|1575.4914887743|1575.3802040274|1575.4914887743
2023-12-29 04:02:00|SMT|1703822520|1575.4968377871|1575.6762818223|1575.4968377871|1575.6762818223
2023-12-29 04:03:00|SMT|1703822580|1575.6858614592|1575.848598989|1575.6858614592|1575.848598989
2023-12-29 04:04:00|SMT|1703822640|1575.8589747928|1575.9778162913|1575.8589747928|1575.9778162913
2023-12-29 04:05:00|SMT|1703822700|1575.9839122006|1576.1122912893|1575.9839122006|1576.1122912893
2023-12-29 04:06:00|SMT|1703822760|1576.1234731707|1576.3637894994|1576.1234731707|1576.3637894994
2023-12-29 04:07:00|SMT|1703822820|1576.3764887274|1576.6229875297|1576.3764887274|1576.6229875297
2023-12-29 04:08:00|SMT|1703822880|1576.6457736902|1576.7705250986|1576.6457736902|1576.7705250986
2023-12-29 04:09:00|SMT|1703822940|1576.781243503|1576.8987387791|1576.781243503|1576.8987387791
2023-12-29 04:10:00|SMT|1703823000|1576.9037481226|1577.0305010756|1576.9037481226|1577.0305010756
2023-12-29 04:11:00|SMT|1703823060|1577.0481162867|1577.1424884622|1577.0481162867|1577.1424884622
2023-12-29 04:12:00|SMT|1703823120|1577.1493204072|1577.2074359894|1577.1493204072|1577.2074359894
2023-12-29 04:13:00|SMT|1703823180|1577.2102004012|1577.2686101217|1577.2102004012|1577.2686101217
2023-12-29 04:14:00|SMT|1703823240|1577.2759264576|1577.2970993698|1577.2720958386|1577.2970993698
2023-12-29 04:15:00|SMT|1703823300|1577.2984964085|1577.3357661769|1577.2984964085|1577.3321796158
2023-12-29 04:16:00|SMT|1703823360|1577.3146355435|1577.3477404432|1577.3146355435|1577.3469722677
2023-12-29 04:17:00|SMT|1703823420|1577.3534856028|1577.3952540166|1577.3534856028|1577.3952540166
2023-12-29 04:18:00|SMT|1703823480|1577.4008705471|1577.4311301268|1577.4008705471|1577.4311301268
2023-12-29 04:19:00|SMT|1703823540|1577.4329984786|1577.4763858953|1577.4329984786|1577.4763858953
2023-12-29 04:20:00|SMT|1703823600|1577.476325587|1577.5128522393|1577.476325587|1577.5128522393
2023-12-29 04:21:00|SMT|1703823660|1577.5204808056|1577.5414422368|1577.5178113612|1577.5358202123
2023-12-29 04:22:00|SMT|1703823720|1577.5439364886|1577.6202898686|1577.5411599378|1577.6202898686
2023-12-29 04:23:00|SMT|1703823780|1577.6280581509|1577.6436230283|1577.6225610768|1577.6238560236
2023-12-29 04:24:00|SMT|1703823840|1577.6219623727|1577.7023057558|1577.6214070161|1577.6957025344
2023-12-29 04:25:00|SMT|1703823900|1577.6962789254|1577.6962789254|1577.6622329357|1577.6851381778
2023-12-29 04:26:00|SMT|1703823960|1577.688591495|1577.806964199|1577.688591495|1577.806964199
2023-12-29 04:27:00|SMT|1703824020|1577.7953700012|1577.8228552891|1577.7953700012|1577.8228552891
2023-12-29 04:28:00|SMT|1703824080|1577.8383279519|1577.9373786219|1577.8334744001|1577.9373786219
2023-12-29 04:29:00|SMT|1703824140|1577.9421772803|1577.9597289324|1577.9359161104|1577.9527846519
2023-12-29 04:30:00|SMT|1703824200|1577.9525208244|1577.9651781841|1577.9500399846|1577.9575019723
2023-12-29 04:31:00|SMT|1703824260|1577.9205552742|1577.9205552742|1577.8682245702|1577.8697211841
2023-12-29 04:32:00|SMT|1703824320|1577.8728787961|1577.8810891128|1577.8677791511|1577.875783867
2023-12-29 04:33:00|SMT|1703824380|1577.8808760728|1577.8808760728|1577.8494407218|1577.8494407218
2023-12-29 04:34:00|SMT|1703824440|1577.8636503645|1577.8742771152|1577.8530314932|1577.8584341572
2023-12-29 04:35:00|SMT|1703824500|1577.8590801333|1577.8723262752|1577.8569959293|1577.8646664657
2023-12-29 04:36:00|SMT|1703824560|1577.8657013029|1577.8657013029|1577.8327763135|1577.8337028554
2023-12-29 04:37:00|SMT|1703824620|1577.8309922482|1577.8309922482|1577.7474868563|1577.7474868563
2023-12-29 04:38:00|SMT|1703824680|1577.7283338956|1577.7283338956|1577.6045987589|1577.6045987589
2023-12-29 04:39:00|SMT|1703824740|1577.6017206962|1577.6017206962|1577.4883501752|1577.4883501752
2023-12-29 04:40:00|SMT|1703824800|1577.4890081707|1577.4890081707|1577.3564678576|1577.3564678576
2023-12-29 04:41:00|SMT|1703824860|1577.3511455093|1577.3511455093|1577.2534896419|1577.2534896419
2023-12-29 04:42:00|SMT|1703824920|1577.248213545|1577.248213545|1577.1713385139|1577.1713385139
2023-12-29 04:43:00|SMT|1703824980|1577.1710862911|1577.1710862911|1577.1052419014|1577.1052419014
2023-12-29 04:44:00|SMT|1703825040|1577.0937088276|1577.0937088276|1576.9836384877|1576.9836384877
2023-12-29 04:45:00|SMT|1703825100|1576.9825904276|1576.9825904276|1576.9345565637|1576.9345565637
2023-12-29 04:46:00|SMT|1703825160|1576.9196203588|1576.9196203588|1576.8498298512|1576.8498298512
2023-12-29 04:47:00|SMT|1703825220|1576.8431438283|1576.8431438283|1576.7871246447|1576.7871246447
2023-12-29 04:48:00|SMT|1703825280|1576.783998547|1576.783998547|1576.7580500643|1576.7656199707
2023-12-29 04:49:00|SMT|1703825340|1576.7660602213|1576.7660602213|1576.7183920309|1576.7183920309
2023-12-29 04:50:00|SMT|1703825400|1576.7150869393|1576.8242221878|1576.7077801029|1576.7955509877
2023-12-29 04:51:00|SMT|1703825460|1576.7934503077|1576.8141141554|1576.7934503077|1576.8071397188
2023-12-29 04:52:00|SMT|1703825520|1576.8045672092|1576.8194971846|1576.8045672092|1576.8178069007
2023-12-29 04:53:00|SMT|1703825580|1576.8207176504|1576.8576885567|1576.8207176504|1576.8574030207
2023-12-29 04:54:00|SMT|1703825640|1576.865640668|1576.9091902413|1576.865640668|1576.9076542942
2023-12-29 04:55:00|SMT|1703825700|1576.9107825346|1576.9339050354|1576.9107825346|1576.9339050354
2023-12-29 04:56:00|SMT|1703825760|1576.9370625517|1576.9617544922|1576.9370625517|1576.9606237878
2023-12-29 04:57:00|SMT|1703825820|1576.9606529229|1576.9668021851|1576.9564984106|1576.9656015687
2023-12-29 04:58:00|SMT|1703825880|1576.965541691|1577.0116272832|1576.965541691|1577.0116272832
2023-12-29 04:59:00|SMT|1703825940|1577.0118267441|1577.0237880528|1577.0118267441|1577.0150402578
2023-12-29 05:00:00|SMT|1703826000|1577.0137717425|1577.0252484774|1577.0137717425|1577.0175798985
2023-12-29 05:01:00|SMT|1703826060|1577.0137690427|1577.0229278285|1577.0082488969|1577.0108356581
2023-12-29 05:02:00|SMT|1703826120|1577.0151116323|1577.0219521739|1577.0121012734|1577.0193090147
2023-12-29 05:03:00|SMT|1703826180|1577.0140704475|1577.0140704475|1576.9559377459|1576.9559377459
2023-12-29 05:04:00|SMT|1703826240|1576.9436478057|1576.9436478057|1576.9054135481|1576.9054135481
2023-12-29 05:05:00|SMT|1703826300|1576.903086158|1576.903086158|1576.8608338168|1576.8608338168
2023-12-29 05:06:00|SMT|1703826360|1576.8417384979|1576.8417384979|1576.7625225087|1576.7625225087
2023-12-29 05:07:00|SMT|1703826420|1576.7587369254|1576.7587369254|1576.6509193863|1576.6509193863
2023-12-29 05:08:00|SMT|1703826480|1576.6453425948|1576.6453425948|1576.5828568613|1576.5828568613
2023-12-29 05:09:00|SMT|1703826540|1576.5689144151|1576.5689144151|1576.5133485765|1576.5133485765
2023-12-29 05:10:00|SMT|1703826600|1576.5087037873|1576.5087037873|1576.4315591588|1576.4315591588
2023-12-29 05:11:00|SMT|1703826660|1576.4290796942|1576.4290796942|1576.3410751097|1576.3410751097
2023-12-29 05:12:00|SMT|1703826720|1576.3428406358|1576.3428406358|1576.3094573838|1576.3096811726
2023-12-29 05:13:00|SMT|1703826780|1576.3089171079|1576.3223858592|1576.3080113063|1576.3185092899
2023-12-29 05:14:00|SMT|1703826840|1576.3230288617|1576.3230288617|1576.3126090867|1576.3133988067
2023-12-29 05:15:00|SMT|1703826900|1576.3154078141|1576.3480978635|1576.3154078141|1576.3480978635
2023-12-29 05:16:00|SMT|1703826960|1576.3461257577|1576.3553422708|1576.344605901|1576.3553422708
2023-12-29 05:17:00|SMT|1703827020|1576.358573525|1576.3708531619|1576.358573525|1576.3708531619
2023-12-29 05:18:00|SMT|1703827080|1576.3723517933|1576.3993231272|1576.3723517933|1576.3993231272
2023-12-29 05:19:00|SMT|1703827140|1576.3998420327|1576.4397713873|1576.3981285893|1576.4397713873
2023-12-29 05:20:00|SMT|1703827200|1576.4418004643|1576.4489525622|1576.4190124381|1576.4190124381
2023-12-29 05:21:00|SMT|1703827260|1576.4217328729|1576.4217328729|1576.3998602303|1576.4031474535
2023-12-29 05:22:00|SMT|1703827320|1576.4014911372|1576.4014911372|1576.3382822239|1576.3382822239
2023-12-29 05:23:00|SMT|1703827380|1576.333944945|1576.333944945|1576.3080497681|1576.3102289156
2023-12-29 05:24:00|SMT|1703827440|1576.3006419522|1576.3056048114|1576.2847503779|1576.3056048114
2023-12-29 05:25:00|SMT|1703827500|1576.2745285317|1576.3078523999|1576.2724939945|1576.2758623668
2023-12-29 05:26:00|SMT|1703827560|1576.2772330916|1576.2792646775|1576.257511047|1576.2631426243
2023-12-29 05:27:00|SMT|1703827620|1576.2742558737|1576.2869198769|1576.2706472901|1576.27224821
2023-12-29 05:28:00|SMT|1703827680|1576.2820026775|1576.2820026775|1576.2378455957|1576.2378455957
2023-12-29 05:29:00|SMT|1703827740|1576.2323096534|1576.2404213316|1576.2308301666|1576.2373153356
2023-12-29 05:30:00|SMT|1703827800|1576.2337796963|1576.2464907524|1576.2335537395|1576.2464907524
2023-12-29 05:31:00|SMT|1703827860|1576.2637696227|1576.2948107291|1576.253600875|1576.2930489152
2023-12-29 05:32:00|SMT|1703827920|1576.2919436263|1576.2919436263|1576.2588364063|1576.2588364063
2023-12-29 05:33:00|SMT|1703827980|1576.260634914|1576.2635010772|1576.2009254549|1576.2050696684
2023-12-29 05:34:00|SMT|1703828040|1576.2058791346|1576.2058791346|1576.1752502399|1576.1939929885
2023-12-29 05:35:00|SMT|1703828100|1576.1950175263|1576.2030767338|1576.185074293|1576.1988320988
2023-12-29 05:36:00|SMT|1703828160|1576.1986055902|1576.2139815005|1576.1986055902|1576.2021008535
2023-12-29 05:37:00|SMT|1703828220|1576.1848533083|1576.1935885239|1576.1758298093|1576.1760801551
2023-12-29 05:38:00|SMT|1703828280|1576.1826372882|1576.1889501002|1576.1807972631|1576.1888257816
2023-12-29 05:39:00|SMT|1703828340|1576.1908510517|1576.2025587902|1576.1853305994|1576.2025587902
2023-12-29 05:40:00|SMT|1703828400|1576.1946645695|1576.2011929903|1576.1930743496|1576.2011929903
2023-12-29 05:41:00|SMT|1703828460|1576.201396803|1576.270119905|1576.201396803|1576.270119905
2023-12-29 05:42:00|SMT|1703828520|1576.2748570497|1576.3020215193|1576.2748570497|1576.3020215193
2023-12-29 05:43:00|SMT|1703828580|1576.3421575119|1576.4035239437|1576.3398130308|1576.4034645169
2023-12-29 05:44:00|SMT|1703828640|1576.4055181591|1576.5135500942|1576.4055181591|1576.5135500942
2023-12-29 05:45:00|SMT|1703828700|1576.5155125002|1576.6121210138|1576.5155125002|1576.6121210138
2023-12-29 05:46:00|SMT|1703828760|1576.6144141422|1576.7035960253|1576.6144141422|1576.7026592373
2023-12-29 05:47:00|SMT|1703828820|1576.7050620342|1576.7193042006|1576.7050620342|1576.7171442419
2023-12-29 05:48:00|SMT|1703828880|1576.7161769285|1576.7161769285|1576.6836549698|1576.6836549698
2023-12-29 05:49:00|SMT|1703828940|1576.6994274926|1576.7322592942|1576.6994274926|1576.7322592942
2023-12-29 05:50:00|SMT|1703829000|1576.7395452942|1576.804766494|1576.7395452942|1576.804766494
2023-12-29 05:51:00|SMT|1703829060|1576.8049863694|1576.8371912555|1576.8049863694|1576.8355894643
2023-12-29 05:52:00|SMT|1703829120|1576.8417812415|1576.8808066825|1576.8417812415|1576.8808066825
2023-12-29 05:53:00|SMT|1703829180|1576.8830299373|1576.9179682499|1576.8830299373|1576.9179682499
2023-12-29 05:54:00|SMT|1703829240|1576.9159025887|1576.9935932656|1576.9159025887|1576.9935932656
2023-12-29 05:55:00|SMT|1703829300|1576.9962515152|1577.0950226617|1576.9962515152|1577.0947440313
2023-12-29 05:56:00|SMT|1703829360|1577.0945882011|1577.1838143102|1577.0891272727|1577.1838143102
2023-12-29 05:57:00|SMT|1703829420|1577.1872095204|1577.2976520436|1577.1872095204|1577.2976520436
2023-12-29 05:58:00|SMT|1703829480|1577.3152185096|1577.4098242625|1577.3152185096|1577.4098242625
2023-12-29 05:59:00|SMT|1703829540|1577.4106121119|1577.476323525|1577.4106121119|1577.4760683853
2023-12-29 06:00:00|SMT|1703829600|1577.5085610619|1577.581087872|1577.5085610619|1577.581087872
2023-12-29 06:01:00|SMT|1703829660|1577.5798041419|1577.6554304497|1577.5720497486|1577.6550316409
2023-12-29 06:02:00|SMT|1703829720|1577.6633788126|1577.6876492234|1577.6633788126|1577.6876492234
2023-12-29 06:03:00|SMT|1703829780|1577.6901927496|1577.745070329|1577.6888131286|1577.745070329
2023-12-29 06:04:00|SMT|1703829840|1577.748030982|1577.7905523673|1577.748030982|1577.7903801039
2023-12-29 06:05:00|SMT|1703829900|1577.7923166524|1577.8862149681|1577.7923166524|1577.8862149681
2023-12-29 06:06:00|SMT|1703829960|1577.8897749639|1577.9594422248|1577.8897749639|1577.9594422248
2023-12-29 06:07:00|SMT|1703830020|1577.9608498557|1578.028311644|1577.9608498557|1578.028311644
2023-12-29 06:08:00|SMT|1703830080|1578.0300280195|1578.0964850581|1578.0300280195|1578.0964850581
2023-12-29 06:09:00|SMT|1703830140|1578.1092696961|1578.1630427577|1578.1092696961|1578.1630427577
2023-12-29 06:10:00|SMT|1703830200|1578.1640449505|1578.25318148|1578.1640449505|1578.25318148
2023-12-29 06:11:00|SMT|1703830260|1578.2593185638|1578.3565282908|1578.2593185638|1578.3565282908
2023-12-29 06:12:00|SMT|1703830320|1578.3673572142|1578.4252300384|1578.3673572142|1578.4252300384
2023-12-29 06:13:00|SMT|1703830380|1578.4262521464|1578.4914370781|1578.4262521464|1578.4914370781
2023-12-29 06:14:00|SMT|1703830440|1578.4942305083|1578.5859718832|1578.4942305083|1578.5859718832
2023-12-29 06:15:00|SMT|1703830500|1578.6062200522|1578.6921984339|1578.6062200522|1578.6921984339
2023-12-29 06:16:00|SMT|1703830560|1578.6999411505|1578.784351443|1578.6999411505|1578.784351443
2023-12-29 06:17:00|SMT|1703830620|1578.7879288796|1578.8424747489|1578.7879288796|1578.8424747489
2023-12-29 06:18:00|SMT|1703830680|1578.8462897599|1578.9114902474|1578.8462897599|1578.9114902474
2023-12-29 06:19:00|SMT|1703830740|1578.915143556|1578.9861391392|1578.915143556|1578.9861391392
2023-12-29 06:20:00|SMT|1703830800|1578.989670989|1579.0615477583|1578.989670989|1579.0615477583
2023-12-29 06:21:00|SMT|1703830860|1579.0734086179|1579.1354251305|1579.0734086179|1579.1354251305
2023-12-29 06:22:00|SMT|1703830920|1579.1426296692|1579.2506611117|1579.1426296692|1579.2506611117
2023-12-29 06:23:00|SMT|1703830980|1579.262283265|1579.3529254156|1579.262283265|1579.3529254156
2023-12-29 06:24:00|SMT|1703831040|1579.3721449064|1579.4500130164|1579.3721449064|1579.4500130164
2023-12-29 06:25:00|SMT|1703831100|1579.5024697079|1579.633555717|1579.5024697079|1579.633555717
2023-12-29 06:26:00|SMT|1703831160|1579.6368128487|1579.7699858185|1579.6368128487|1579.7699858185
2023-12-29 06:27:00|SMT|1703831220|1579.7808925513|1579.9982878546|1579.7808925513|1579.9982878546
2023-12-29 06:28:00|SMT|1703831280|1580.0098489306|1580.2111173146|1580.0098489306|1580.2111173146
2023-12-29 06:29:00|SMT|1703831340|1580.2301974303|1580.3274257059|1580.2301974303|1580.3274257059
2023-12-29 06:30:00|SMT|1703831400|1580.340868327|1580.4576074445|1580.340868327|1580.4576074445
2023-12-29 06:31:00|SMT|1703831460|1580.4622204336|1580.6800487095|1580.4622204336|1580.6800487095
2023-12-29 06:32:00|SMT|1703831520|1580.6952994654|1580.8815491902|1580.6952994654|1580.8815491902
2023-12-29 06:33:00|SMT|1703831580|1580.8893136045|1581.1979077239|1580.8893136045|1581.1979077239
2023-12-29 06:34:00|SMT|1703831640|1581.1999554224|1581.3228453683|1581.1999554224|1581.3228453683
2023-12-29 06:35:00|SMT|1703831700|1581.3271385309|1581.4432138079|1581.3271385309|1581.4432138079
2023-12-29 06:36:00|SMT|1703831760|1581.4584087429|1581.5832590526|1581.4584087429|1581.5832590526
2023-12-29 06:37:00|SMT|1703831820|1581.6456128961|1581.7712352255|1581.6456128961|1581.7712352255
2023-12-29 06:38:00|SMT|1703831880|1581.7905853816|1581.8893812238|1581.7905853816|1581.8893812238
2023-12-29 06:39:00|SMT|1703831940|1581.9073761216|1582.075945708|1581.9073761216|1582.075945708
2023-12-29 06:40:00|SMT|1703832000|1582.1092018595|1582.2386842473|1582.1092018595|1582.2386842473
2023-12-29 06:41:00|SMT|1703832060|1582.2444188304|1582.5096930757|1582.2444188304|1582.5096930757
2023-12-29 06:42:00|SMT|1703832120|1582.5258221132|1582.7606122619|1582.5258221132|1582.7606122619
2023-12-29 06:43:00|SMT|1703832180|1582.8169705658|1582.9701023465|1582.8169705658|1582.9701023465
2023-12-29 06:44:00|SMT|1703832240|1582.9872144279|1583.2072616291|1582.9872144279|1583.2072616291
2023-12-29 06:45:00|SMT|1703832300|1583.2208897793|1583.3639566649|1583.2208897793|1583.3639566649
2023-12-29 06:46:00|SMT|1703832360|1583.3694815375|1583.5409039127|1583.3694815375|1583.5409039127
2023-12-29 06:47:00|SMT|1703832420|1583.5543245415|1583.6533223046|1583.5543245415|1583.6533223046
2023-12-29 06:48:00|SMT|1703832480|1583.6584617754|1583.7483422934|1583.6584617754|1583.7483422934
2023-12-29 06:49:00|SMT|1703832540|1583.7784016547|1583.8093805111|1583.7784016547|1583.8093805111
2023-12-29 06:50:00|SMT|1703832600|1583.8181698712|1583.8845218362|1583.8181698712|1583.8845218362
2023-12-29 06:51:00|SMT|1703832660|1583.8898110671|1583.9155963743|1583.8898110671|1583.9155963743
2023-12-29 06:52:00|SMT|1703832720|1583.9239800173|1583.9594461815|1583.9218148671|1583.9529267656
2023-12-29 06:53:00|SMT|1703832780|1583.9609176599|1583.9766298671|1583.9609176599|1583.9766298671
2023-12-29 06:54:00|SMT|1703832840|1583.9765073661|1583.9780328355|1583.9704421525|1583.9721956083
2023-12-29 06:55:00|SMT|1703832900|1583.972505057|1583.972505057|1583.9648991591|1583.9667849692
2023-12-29 06:56:00|SMT|1703832960|1583.9664487344|1584.034015936|1583.965441015|1584.034015936
2023-12-29 06:57:00|SMT|1703833020|1584.0394688675|1584.0846057806|1584.0394688675|1584.0846057806
2023-12-29 06:58:00|SMT|1703833080|1584.0810073702|1584.1097962665|1584.0753520164|1584.1097962665
2023-12-29 06:59:00|SMT|1703833140|1584.1096284466|1584.1192944725|1584.1042276739|1584.1176919763
2023-12-29 07:00:00|SMT|1703833200|1584.0947001005|1584.1082617261|1584.0842405519|1584.0842405519
2023-12-29 07:01:00|SMT|1703833260|1584.0896980807|1584.0932889202|1584.0850768222|1584.0894426215
2023-12-29 07:02:00|SMT|1703833320|1584.0921761704|1584.0953493036|1584.0900679586|1584.0953493036
2023-12-29 07:03:00|SMT|1703833380|1584.0972985554|1584.137176249|1584.0957747832|1584.137176249
2023-12-29 07:04:00|SMT|1703833440|1584.1377845771|1584.1753117093|1584.1377845771|1584.1707639282
2023-12-29 07:05:00|SMT|1703833500|1584.1729774881|1584.2403403167|1584.1664291989|1584.2403403167
2023-12-29 07:06:00|SMT|1703833560|1584.2438753753|1584.2920044773|1584.2438753753|1584.2920044773
2023-12-29 07:07:00|SMT|1703833620|1584.2941535734|1584.3162498567|1584.2938693908|1584.3162498567
2023-12-29 07:08:00|SMT|1703833680|1584.3286656651|1584.360053674|1584.3286656651|1584.360053674
2023-12-29 07:09:00|SMT|1703833740|1584.3599759887|1584.3964942608|1584.3599759887|1584.3932845859
2023-12-29 07:10:00|SMT|1703833800|1584.3957829116|1584.4150880909|1584.3957829116|1584.4130030304
2023-12-29 07:11:00|SMT|1703833860|1584.4176556665|1584.4189770848|1584.410345353|1584.4189770848
2023-12-29 07:12:00|SMT|1703833920|1584.4180717486|1584.4529823985|1584.4180717486|1584.4529823985
2023-12-29 07:13:00|SMT|1703833980|1584.4585867129|1584.4705620898|1584.4585867129|1584.4705620898
2023-12-29 07:14:00|SMT|1703834040|1584.4727006911|1584.4994419078|1584.4727006911|1584.4994419078
2023-12-29 07:15:00|SMT|1703834100|1584.5021754445|1584.5130505393|1584.5021754445|1584.512584345
2023-12-29 07:16:00|SMT|1703834160|1584.5150688132|1584.5325307364|1584.5150688132|1584.5298674989
2023-12-29 07:17:00|SMT|1703834220|1584.5309921516|1584.5362883659|1584.5206726466|1584.5206726466
2023-12-29 07:18:00|SMT|1703834280|1584.519614488|1584.5214886459|1584.4627745651|1584.4627745651
2023-12-29 07:19:00|SMT|1703834340|1584.4619814491|1584.4619814491|1584.3820578239|1584.3820578239
2023-12-29 07:20:00|SMT|1703834400|1584.3851252348|1584.3851252348|1584.2380970404|1584.2723818347
2023-12-29 07:21:00|SMT|1703834460|1584.2995505027|1584.2995505027|1584.2032472728|1584.2032472728
2023-12-29 07:22:00|SMT|1703834520|1584.2024327974|1584.2024327974|1584.1576034835|1584.1576034835
2023-12-29 07:23:00|SMT|1703834580|1584.1574503511|1584.1750123984|1584.1574385775|1584.1750123984
2023-12-29 07:24:00|SMT|1703834640|1584.1751248625|1584.21246526|1584.1746160831|1584.21246526
2023-12-29 07:25:00|SMT|1703834700|1584.2136799005|1584.2275388487|1584.2136799005|1584.2275388487
2023-12-29 07:26:00|SMT|1703834760|1584.2263923113|1584.2832848848|1584.2258135447|1584.2832848848
2023-12-29 07:27:00|SMT|1703834820|1584.2844733921|1584.3151913276|1584.2844733921|1584.2869858247
2023-12-29 07:28:00|SMT|1703834880|1584.2873408708|1584.2891849045|1584.2411870959|1584.2411870959
2023-12-29 07:29:00|SMT|1703834940|1584.2401620609|1584.2402982742|1584.2109595552|1584.2109595552
2023-12-29 07:30:00|SMT|1703835000|1584.2096586555|1584.2096586555|1584.1824987988|1584.1844343487
2023-12-29 07:31:00|SMT|1703835060|1584.1850148156|1584.2747721138|1584.1824653548|1584.2747721138
2023-12-29 07:32:00|SMT|1703835120|1584.2758898777|1584.3705638553|1584.2758898777|1584.369658503
2023-12-29 07:33:00|SMT|1703835180|1584.3700965078|1584.3929091299|1584.3700965078|1584.3884172613
2023-12-29 07:34:00|SMT|1703835240|1584.3967681581|1584.3989944689|1584.3399571987|1584.3399571987
2023-12-29 07:35:00|SMT|1703835300|1584.3370714418|1584.3370714418|1584.2223020862|1584.2223020862
2023-12-29 07:36:00|SMT|1703835360|1584.2201345068|1584.2201345068|1584.033120913|1584.033120913
2023-12-29 07:37:00|SMT|1703835420|1584.0318419485|1584.0318419485|1583.8605192893|1583.8605192893
2023-12-29 07:38:00|SMT|1703835480|1583.8459381797|1583.8459381797|1583.676787851|1583.676787851
2023-12-29 07:39:00|SMT|1703835540|1583.6690750419|1583.6690750419|1583.1341193239|1583.1341193239
2023-12-29 07:40:00|SMT|1703835600|1583.0130110338|1583.0130110338|1582.651466843|1582.651466843
2023-12-29 07:41:00|SMT|1703835660|1582.6330317585|1582.6330317585|1582.273551313|1582.273551313
2023-12-29 07:42:00|SMT|1703835720|1582.2555221045|1582.2555221045|1581.9977666045|1581.9977666045
2023-12-29 07:43:00|SMT|1703835780|1581.9946797395|1581.9946797395|1581.7076020594|1581.7076020594
2023-12-29 07:44:00|SMT|1703835840|1581.6381055958|1581.6381055958|1581.3122591727|1581.3122591727
2023-12-29 07:45:00|SMT|1703835900|1581.2843080985|1581.2843080985|1581.0110286733|1581.0110286733
2023-12-29 07:46:00|SMT|1703835960|1580.9572280538|1580.9572280538|1580.6571518803|1580.6571518803
2023-12-29 07:47:00|SMT|1703836020|1580.6532200154|1580.6532200154|1580.4294013788|1580.4294013788
2023-12-29 07:48:00|SMT|1703836080|1580.405546293|1580.405546293|1580.1915900651|1580.1915900651
2023-12-29 07:49:00|SMT|1703836140|1580.1716618164|1580.1716618164|1580.0103358014|1580.0103358014
2023-12-29 07:50:00|SMT|1703836200|1579.9907665265|1579.9907665265|1579.8044938967|1579.8044938967
2023-12-29 07:51:00|SMT|1703836260|1579.7544766056|1579.7544766056|1579.5652301193|1579.5652301193
2023-12-29 07:52:00|SMT|1703836320|1579.5437241957|1579.5437241957|1579.1400241946|1579.1400241946
2023-12-29 07:53:00|SMT|1703836380|1579.1230006371|1579.1230006371|1578.8700875034|1578.8700875034
2023-12-29 07:54:00|SMT|1703836440|1578.8369849725|1578.8369849725|1578.6680048863|1578.6680048863
2023-12-29 07:55:00|SMT|1703836500|1578.66330545|1578.66330545|1578.3000233015|1578.3000233015
2023-12-29 07:56:00|SMT|1703836560|1578.2973593726|1578.2973593726|1577.8799766244|1577.8799766244
2023-12-29 07:57:00|SMT|1703836620|1577.831992159|1577.831992159|1577.4492200484|1577.4492200484
2023-12-29 07:58:00|SMT|1703836680|1577.4178341741|1577.4178341741|1577.0182409838|1577.0182409838
2023-12-29 07:59:00|SMT|1703836740|1577.0010663799|1577.0010663799|1576.6476205167|1576.6476205167
2023-12-29 08:00:00|SMT|1703836800|1576.6252402881|1576.6252402881|1576.3655892256|1576.3655892256
2023-12-29 08:01:00|SMT|1703836860|1576.3464809673|1576.3464809673|1576.1379063479|1576.1379063479
2023-12-29 08:02:00|SMT|1703836920|1576.1310041304|1576.1310041304|1575.8916974222|1575.8916974222
2023-12-29 08:03:00|SMT|1703836980|1575.8782726884|1575.8782726884|1575.639564304|1575.639564304
2023-12-29 08:04:00|SMT|1703837040|1575.6313571521|1575.6313571521|1575.4653582804|1575.4653582804
2023-12-29 08:05:00|SMT|1703837100|1575.4597830922|1575.4597830922|1575.2893502097|1575.2893502097
2023-12-29 08:06:00|SMT|1703837160|1575.2789323629|1575.2789323629|1575.0851884658|1575.0851884658
2023-12-29 08:07:00|SMT|1703837220|1575.0708272267|1575.0708272267|1574.9386600324|1574.9386600324
2023-12-29 08:08:00|SMT|1703837280|1574.9226698024|1574.9226698024|1574.7854036918|1574.7854036918
2023-12-29 08:09:00|SMT|1703837340|1574.7829554851|1574.7829554851|1574.6442911829|1574.6442911829
2023-12-29 08:10:00|SMT|1703837400|1574.6304238155|1574.6304238155|1574.5171667962|1574.5171667962
2023-12-29 08:11:00|SMT|1703837460|1574.5071023016|1574.5071023016|1574.407251019|1574.407251019
2023-12-29 08:12:00|SMT|1703837520|1574.4081835198|1574.4081835198|1574.2715359668|1574.2715359668
2023-12-29 08:13:00|SMT|1703837580|1574.2623236269|1574.2623236269|1574.1796193776|1574.1796193776
2023-12-29 08:14:00|SMT|1703837640|1574.1652504361|1574.1652504361|1574.0416584901|1574.0416584901
2023-12-29 08:15:00|SMT|1703837700|1574.0385622355|1574.0385622355|1573.9420201493|1573.9420201493
2023-12-29 08:16:00|SMT|1703837760|1573.9326869667|1573.9326869667|1573.8294169024|1573.8337986564
2023-12-29 08:17:00|SMT|1703837820|1573.8315917682|1573.8339690019|1573.7987447444|1573.8061948457
2023-12-29 08:18:00|SMT|1703837880|1573.8113575867|1573.8113575867|1573.7447987838|1573.7447987838
2023-12-29 08:19:00|SMT|1703837940|1573.7503073469|1573.7503073469|1573.6848194045|1573.6848194045
2023-12-29 08:20:00|SMT|1703838000|1573.682947571|1573.682947571|1573.5914221754|1573.5914221754
2023-12-29 08:21:00|SMT|1703838060|1573.585065344|1573.585065344|1573.5029493876|1573.5029493876
2023-12-29 08:22:00|SMT|1703838120|1573.4906475738|1573.4906475738|1573.3503453451|1573.3503453451
2023-12-29 08:23:00|SMT|1703838180|1573.3454247608|1573.3454247608|1573.2666071643|1573.2666071643
2023-12-29 08:24:00|SMT|1703838240|1573.2521232895|1573.2521232895|1573.158662618|1573.158662618
2023-12-29 08:25:00|SMT|1703838300|1573.1546847734|1573.1546847734|1573.0800639406|1573.0800639406
2023-12-29 08:26:00|SMT|1703838360|1573.0760538573|1573.0760538573|1573.0119156524|1573.0119156524
2023-12-29 08:27:00|SMT|1703838420|1573.0142254267|1573.0142254267|1572.9303181108|1572.9303181108
2023-12-29 08:28:00|SMT|1703838480|1572.9271546312|1572.9271546312|1572.8726654735|1572.8726654735
2023-12-29 08:29:00|SMT|1703838540|1572.8698896038|1572.8698896038|1572.7991843384|1572.7991843384
2023-12-29 08:30:00|SMT|1703838600|1572.7968879404|1572.7968879404|1572.7489919756|1572.7489919756
2023-12-29 08:31:00|SMT|1703838660|1572.7433138972|1572.7433138972|1572.5671614126|1572.5759444952
2023-12-29 08:32:00|SMT|1703838720|1572.5766329187|1572.5766329187|1572.4211665323|1572.4238672238
2023-12-29 08:33:00|SMT|1703838780|1572.4273421522|1572.4273421522|1572.3638167534|1572.3638167534
2023-12-29 08:34:00|SMT|1703838840|1572.3639080044|1572.3639080044|1572.2966449693|1572.3083323639
2023-12-29 08:35:00|SMT|1703838900|1572.3089934801|1572.3250517749|1572.2723361788|1572.2723361788
2023-12-29 08:36:00|SMT|1703838960|1572.2681518236|1572.2767680485|1572.2263197369|1572.2273107115
2023-12-29 08:37:00|SMT|1703839020|1572.2289888771|1572.235599952|1572.1618035656|1572.1618035656
2023-12-29 08:38:00|SMT|1703839080|1572.1537909438|1572.1615581182|1572.1091246644|1572.1110203581
2023-12-29 08:39:00|SMT|1703839140|1572.1098123811|1572.1352151097|1572.0441421698|1572.0525943264
2023-12-29 08:40:00|SMT|1703839200|1572.0348589759|1572.068046929|1572.0348589759|1572.0574303076
2023-12-29 08:41:00|SMT|1703839260|1572.0503586211|1572.0891513466|1572.0486133459|1572.0548518283
2023-12-29 08:42:00|SMT|1703839320|1572.0546842301|1572.1086662409|1572.043458501|1572.1086662409
2023-12-29 08:43:00|SMT|1703839380|1572.1117131155|1572.1682413072|1572.0981354114|1572.1682413072
2023-12-29 08:44:00|SMT|1703839440|1572.1618934868|1572.2102960935|1572.1618934868|1572.2102960935
2023-12-29 08:45:00|SMT|1703839500|1572.2026153216|1572.211312706|1572.1930637005|1572.211312706
2023-12-29 08:46:00|SMT|1703839560|1572.1932906936|1572.245178954|1572.1912537857|1572.245178954
2023-12-29 08:47:00|SMT|1703839620|1572.2454673179|1572.3215914127|1572.2431063754|1572.3215914127
2023-12-29 08:48:00|SMT|1703839680|1572.3194274772|1572.3777155985|1572.3194274772|1572.3777155985
2023-12-29 08:49:00|SMT|1703839740|1572.3717203081|1572.5503226354|1572.3717203081|1572.5503226354
2023-12-29 08:50:00|SMT|1703839800|1572.5423963911|1572.5639461859|1572.4923748064|1572.5066288389
2023-12-29 08:51:00|SMT|1703839860|1572.5253126196|1572.6497719538|1572.5253126196|1572.6497719538
2023-12-29 08:52:00|SMT|1703839920|1572.6550967695|1573.007903411|1572.6550967695|1573.007903411
2023-12-29 08:53:00|SMT|1703839980|1573.0198309007|1573.2951007039|1573.0198309007|1573.2951007039
2023-12-29 08:54:00|SMT|1703840040|1573.3158177805|1573.5336089868|1573.3158177805|1573.5336089868
2023-12-29 08:55:00|SMT|1703840100|1573.5524529637|1573.9105147448|1573.5524529637|1573.9105147448
2023-12-29 08:56:00|SMT|1703840160|1573.9199380674|1574.311755631|1573.9199380674|1574.311755631
2023-12-29 08:57:00|SMT|1703840220|1574.3471580721|1574.7246292438|1574.3471580721|1574.7246292438
2023-12-29 08:58:00|SMT|1703840280|1574.7633288015|1575.2091226815|1574.7633288015|1575.2091226815
2023-12-29 08:59:00|SMT|1703840340|1575.2391678676|1575.6721913148|1575.2391678676|1575.6721913148
2023-12-29 09:00:00|SMT|1703840400|1575.7086493358|1576.0061665672|1575.7086493358|1576.0061665672
2023-12-29 09:01:00|SMT|1703840460|1576.0378971704|1576.2691640117|1576.0378971704|1576.2691640117
2023-12-29 09:02:00|SMT|1703840520|1576.2900336632|1576.5915758946|1576.2900336632|1576.5915758946
2023-12-29 09:03:00|SMT|1703840580|1576.6178818598|1576.8613971006|1576.6178818598|1576.8613971006
2023-12-29 09:04:00|SMT|1703840640|1576.8769430674|1576.9911646124|1576.8769430674|1576.9911646124
2023-12-29 09:05:00|SMT|1703840700|1576.9995793426|1577.1375175196|1576.9995793426|1577.1375175196
2023-12-29 09:06:00|SMT|1703840760|1577.1477036231|1577.2832653464|1577.1477036231|1577.2832653464
2023-12-29 09:07:00|SMT|1703840820|1577.3245926592|1577.4639909767|1577.3245926592|1577.4639909767
2023-12-29 09:08:00|SMT|1703840880|1577.4725133928|1577.6029420824|1577.4725133928|1577.6029420824
2023-12-29 09:09:00|SMT|1703840940|1577.6119874485|1577.7469805855|1577.6119874485|1577.7469805855
2023-12-29 09:10:00|SMT|1703841000|1577.756152868|1577.8818418111|1577.756152868|1577.8818418111
2023-12-29 09:11:00|SMT|1703841060|1577.9109930475|1578.0811818849|1577.9109930475|1578.0811818849
2023-12-29 09:12:00|SMT|1703841120|1578.0869957249|1578.2268736742|1578.0869957249|1578.2268736742
2023-12-29 09:13:00|SMT|1703841180|1578.2376962335|1578.3854783492|1578.2376962335|1578.3854783492
2023-12-29 09:14:00|SMT|1703841240|1578.404241833|1578.523563547|1578.404241833|1578.523563547
2023-12-29 09:15:00|SMT|1703841300|1578.5266206248|1578.6932367869|1578.5266206248|1578.6932367869
2023-12-29 09:16:00|SMT|1703841360|1578.6951506303|1578.8929864174|1578.6951506303|1578.8929864174
2023-12-29 09:17:00|SMT|1703841420|1578.9002976058|1579.0322998503|1578.9002976058|1579.0322998503
2023-12-29 09:18:00|SMT|1703841480|1579.0542645625|1579.1141720466|1579.0542645625|1579.1136088976
2023-12-29 09:19:00|SMT|1703841540|1579.1173201317|1579.2404757356|1579.1173201317|1579.2404757356
2023-12-29 09:20:00|SMT|1703841600|1579.2498023666|1579.3570546867|1579.2498023666|1579.3570546867
2023-12-29 09:21:00|SMT|1703841660|1579.360975562|1579.5333200514|1579.360975562|1579.5333200514
2023-12-29 09:22:00|SMT|1703841720|1579.5643784904|1579.947462428|1579.5643784904|1579.947462428
2023-12-29 09:23:00|SMT|1703841780|1579.988139107|1580.4882168535|1579.988139107|1580.4882168535
2023-12-29 09:24:00|SMT|1703841840|1580.5152091124|1580.9362656585|1580.5152091124|1580.9362656585
2023-12-29 09:25:00|SMT|1703841900|1580.9606061143|1581.3097100944|1580.9606061143|1581.3097100944
2023-12-29 09:26:00|SMT|1703841960|1581.3223278853|1581.6822400484|1581.3223278853|1581.6822400484
2023-12-29 09:27:00|SMT|1703842020|1581.7055235878|1582.024270932|1581.7055235878|1582.024270932
2023-12-29 09:28:00|SMT|1703842080|1582.0308502318|1582.3603794856|1582.0308502318|1582.3603794856
2023-12-29 09:29:00|SMT|1703842140|1582.3816176001|1582.6169628711|1582.3816176001|1582.6169628711
2023-12-29 09:30:00|SMT|1703842200|1582.6258261032|1582.9455898446|1582.6258261032|1582.9455898446
2023-12-29 09:31:00|SMT|1703842260|1582.9544173298|1583.3682985478|1582.9544173298|1583.3682985478
2023-12-29 09:32:00|SMT|1703842320|1583.3874129348|1583.6948976192|1583.3874129348|1583.6948976192
2023-12-29 09:33:00|SMT|1703842380|1583.7196618888|1584.0410004733|1583.7196618888|1584.0410004733
2023-12-29 09:34:00|SMT|1703842440|1584.0643322893|1584.4902764763|1584.0643322893|1584.4902764763
2023-12-29 09:35:00|SMT|1703842500|1584.5051948831|1584.8958456837|1584.5051948831|1584.8958456837
2023-12-29 09:36:00|SMT|1703842560|1584.9059468911|1585.1910602116|1584.9059468911|1585.1910602116
2023-12-29 09:37:00|SMT|1703842620|1585.202257635|1585.4509626163|1585.202257635|1585.4509626163
2023-12-29 09:38:00|SMT|1703842680|1585.4605694861|1585.6456876103|1585.4605694861|1585.6456876103
2023-12-29 09:39:00|SMT|1703842740|1585.6604190249|1585.9379289732|1585.6604190249|1585.9379289732
2023-12-29 09:40:00|SMT|1703842800|1585.9661788275|1586.1408500587|1585.9661788275|1586.1408500587
2023-12-29 09:41:00|SMT|1703842860|1586.1624001413|1586.3255843336|1586.1624001413|1586.3255843336
2023-12-29 09:42:00|SMT|1703842920|1586.3306488083|1586.4906638149|1586.3306488083|1586.4906638149
2023-12-29 09:43:00|SMT|1703842980|1586.4982910874|1586.665326281|1586.4982910874|1586.665326281
2023-12-29 09:44:00|SMT|1703843040|1586.6751640027|1586.8301231248|1586.6751640027|1586.8301231248
2023-12-29 09:45:00|SMT|1703843100|1586.8356485152|1586.980240037|1586.8356485152|1586.980240037
2023-12-29 09:46:00|SMT|1703843160|1586.991543883|1587.2287930496|1586.991543883|1587.2287930496
2023-12-29 09:47:00|SMT|1703843220|1587.2519162396|1587.4432145654|1587.2519162396|1587.4432145654
2023-12-29 09:48:00|SMT|1703843280|1587.4620272166|1587.6009009585|1587.4620272166|1587.6009009585
2023-12-29 09:49:00|SMT|1703843340|1587.623783765|1587.8755093775|1587.623783765|1587.8755093775
2023-12-29 09:50:00|SMT|1703843400|1587.8818939982|1587.9907353971|1587.8818939982|1587.9907353971
2023-12-29 09:51:00|SMT|1703843460|1588.0277857589|1588.1296710572|1588.0277857589|1588.1296710572
2023-12-29 09:52:00|SMT|1703843520|1588.1325052709|1588.2552690277|1588.1325052709|1588.2552690277
2023-12-29 09:53:00|SMT|1703843580|1588.25940486|1588.3777189167|1588.25940486|1588.3777189167
2023-12-29 09:54:00|SMT|1703843640|1588.3820705185|1588.5818983487|1588.3820705185|1588.5818983487
2023-12-29 09:55:00|SMT|1703843700|1588.5949030998|1588.7264720328|1588.5949030998|1588.7264720328
2023-12-29 09:56:00|SMT|1703843760|1588.7297651222|1588.8568028079|1588.7297651222|1588.8568028079
2023-12-29 09:57:00|SMT|1703843820|1588.8687632856|1588.9913968551|1588.8687632856|1588.9913968551
2023-12-29 09:58:00|SMT|1703843880|1588.9979611104|1589.1820649511|1588.9979611104|1589.1820649511
2023-12-29 09:59:00|SMT|1703843940|1589.1885439275|1589.7563175012|1589.1885439275|1589.7563175012
2023-12-29 10:00:00|SMT|1703844000|1589.7794225075|1590.0667012808|1589.7794225075|1590.0667012808
2023-12-29 10:01:00|SMT|1703844060|1590.0832588815|1590.3222614874|1590.0832588815|1590.3222614874
2023-12-29 10:02:00|SMT|1703844120|1590.3385463866|1590.5576418297|1590.3385463866|1590.5576418297
2023-12-29 10:03:00|SMT|1703844180|1590.5973514996|1590.8614421567|1590.5973514996|1590.8614421567
2023-12-29 10:04:00|SMT|1703844240|1590.8710091445|1591.2288610598|1590.8710091445|1591.2288610598
2023-12-29 10:05:00|SMT|1703844300|1591.2454088584|1591.3982748122|1591.2454088584|1591.3982748122
2023-12-29 10:06:00|SMT|1703844360|1591.4176318048|1591.5784667891|1591.4176318048|1591.5784667891
2023-12-29 10:07:00|SMT|1703844420|1591.5996436324|1591.8317020658|1591.5996436324|1591.8317020658
2023-12-29 10:08:00|SMT|1703844480|1591.8373102211|1591.9241193155|1591.8373102211|1591.9241193155
2023-12-29 10:09:00|SMT|1703844540|1591.9389432147|1592.143419889|1591.9389432147|1592.143419889
2023-12-29 10:10:00|SMT|1703844600|1592.1539290678|1592.3110127722|1592.1539290678|1592.3110127722
2023-12-29 10:11:00|SMT|1703844660|1592.322483274|1592.476830447|1592.322483274|1592.476830447
2023-12-29 10:12:00|SMT|1703844720|1592.4884249074|1592.6251707153|1592.4884249074|1592.6251707153
2023-12-29 10:13:00|SMT|1703844780|1592.6322960364|1592.791558285|1592.6322960364|1592.791558285
2023-12-29 10:14:00|SMT|1703844840|1592.7968091865|1592.9405808494|1592.7968091865|1592.9405808494
2023-12-29 10:15:00|SMT|1703844900|1592.9415891584|1593.1295255154|1592.9415891584|1593.1295255154
2023-12-29 10:16:00|SMT|1703844960|1593.1398599687|1593.29485731|1593.1398599687|1593.29485731
2023-12-29 10:17:00|SMT|1703845020|1593.296714816|1593.4842123672|1593.296714816|1593.4842123672
2023-12-29 10:18:00|SMT|1703845080|1593.4991446324|1593.6312895584|1593.4991446324|1593.6312895584
2023-12-29 10:19:00|SMT|1703845140|1593.6523824342|1593.8045485773|1593.6523824342|1593.8045485773
2023-12-29 10:20:00|SMT|1703845200|1593.8110004166|1593.9266919418|1593.8110004166|1593.9266919418
2023-12-29 10:21:00|SMT|1703845260|1593.9438045408|1594.0636407059|1593.9438045408|1594.0636407059
2023-12-29 10:22:00|SMT|1703845320|1594.1014624299|1594.2432361366|1594.1014624299|1594.2432361366
2023-12-29 10:23:00|SMT|1703845380|1594.2486396007|1594.3855156903|1594.2486396007|1594.3845583634
2023-12-29 10:24:00|SMT|1703845440|1594.3897175885|1594.4621904556|1594.3897175885|1594.4621904556
2023-12-29 10:25:00|SMT|1703845500|1594.4702436522|1594.5256008738|1594.4702436522|1594.5234051704
2023-12-29 10:26:00|SMT|1703845560|1594.5258138105|1594.5925975309|1594.5258138105|1594.5925975309
2023-12-29 10:27:00|SMT|1703845620|1594.5992569403|1594.6567723661|1594.5992569403|1594.6567723661
2023-12-29 10:28:00|SMT|1703845680|1594.6759125025|1594.7970855993|1594.6759125025|1594.7970855993
2023-12-29 10:29:00|SMT|1703845740|1594.7996142824|1594.8536426736|1594.7996142824|1594.8536426736
2023-12-29 10:30:00|SMT|1703845800|1594.8555561757|1594.9083620216|1594.8555561757|1594.9083620216
2023-12-29 10:31:00|SMT|1703845860|1594.9127462988|1595.0308176739|1594.9127462988|1595.0308176739
2023-12-29 10:32:00|SMT|1703845920|1595.0364070264|1595.1916962142|1595.0364070264|1595.1916962142
2023-12-29 10:33:00|SMT|1703845980|1595.1993939984|1595.2400840226|1595.1993939984|1595.2392456526
2023-12-29 10:34:00|SMT|1703846040|1595.2424091975|1595.2504294114|1595.2273122163|1595.2334598014
2023-12-29 10:35:00|SMT|1703846100|1595.2361144582|1595.2399862186|1595.1834210931|1595.1834210931
2023-12-29 10:36:00|SMT|1703846160|1595.183226437|1595.183226437|1595.1640066322|1595.1780778853
2023-12-29 10:37:00|SMT|1703846220|1595.1783055691|1595.217026222|1595.1783055691|1595.217026222
2023-12-29 10:38:00|SMT|1703846280|1595.2186198588|1595.2790787254|1595.2186198588|1595.2790787254
2023-12-29 10:39:00|SMT|1703846340|1595.2904588857|1595.3205156367|1595.2904588857|1595.3171426372
2023-12-29 10:40:00|SMT|1703846400|1595.3135085938|1595.3214849615|1595.2789638923|1595.2826310395
2023-12-29 10:41:00|SMT|1703846460|1595.2681368797|1595.3135173035|1595.2681368797|1595.3135173035
2023-12-29 10:42:00|SMT|1703846520|1595.3091614842|1595.3205790101|1595.3083461568|1595.3182907952
2023-12-29 10:43:00|SMT|1703846580|1595.3198543706|1595.3429308782|1595.3146944324|1595.3427361656
2023-12-29 10:44:00|SMT|1703846640|1595.3484557991|1595.4010087328|1595.3484557991|1595.4010087328
2023-12-29 10:45:00|SMT|1703846700|1595.4024750946|1595.4579584837|1595.4024750946|1595.4579584837
2023-12-29 10:46:00|SMT|1703846760|1595.4685844091|1595.5560756423|1595.4685844091|1595.5560756423
2023-12-29 10:47:00|SMT|1703846820|1595.5750971674|1595.6590390476|1595.5750971674|1595.6590390476
2023-12-29 10:48:00|SMT|1703846880|1595.6644805277|1595.7943211124|1595.6644805277|1595.7943211124
2023-12-29 10:49:00|SMT|1703846940|1595.8025347536|1595.9302459263|1595.8025347536|1595.9302459263
2023-12-29 10:50:00|SMT|1703847000|1595.9368399366|1596.0602642708|1595.9368399366|1596.0602642708
2023-12-29 10:51:00|SMT|1703847060|1596.0637901958|1596.0943923032|1596.0637901958|1596.0943923032
2023-12-29 10:52:00|SMT|1703847120|1596.1059142896|1596.1391410892|1596.1059142896|1596.1391410892
2023-12-29 10:53:00|SMT|1703847180|1596.1413852963|1596.1799346781|1596.1413852963|1596.1670967792
2023-12-29 10:54:00|SMT|1703847240|1596.166466671|1596.2181510882|1596.166466671|1596.2181510882
2023-12-29 10:55:00|SMT|1703847300|1596.2096938401|1596.225819568|1596.1689852046|1596.1689852046
2023-12-29 10:56:00|SMT|1703847360|1596.1719692131|1596.1999382402|1596.1719692131|1596.1999382402
2023-12-29 10:57:00|SMT|1703847420|1596.2126272697|1596.2279050836|1596.2126272697|1596.2258126191
2023-12-29 10:58:00|SMT|1703847480|1596.2203122743|1596.2376600501|1596.2190543594|1596.2333355475
2023-12-29 10:59:00|SMT|1703847540|1596.2333516319|1596.23917167|1596.2117952059|1596.2160849748
2023-12-29 11:00:00|SMT|1703847600|1596.2114224178|1596.2114224178|1596.077506296|1596.0842516939
2023-12-29 11:01:00|SMT|1703847660|1596.0745808441|1596.0745808441|1596.0075386051|1596.0075386051
2023-12-29 11:02:00|SMT|1703847720|1596.0030488627|1596.0030488627|1595.8915200658|1595.8953024794
2023-12-29 11:03:00|SMT|1703847780|1595.8877273669|1595.8877273669|1595.8227114374|1595.8227114374
2023-12-29 11:04:00|SMT|1703847840|1595.8201527422|1595.8201527422|1595.7836240576|1595.7841097947
2023-12-29 11:05:00|SMT|1703847900|1595.7797304629|1595.7797304629|1595.7687174503|1595.7706683078
2023-12-29 11:06:00|SMT|1703847960|1595.7710815283|1595.7710815283|1595.7601331159|1595.7629009639
2023-12-29 11:07:00|SMT|1703848020|1595.7663609645|1595.8281417674|1595.7646971785|1595.8281417674
2023-12-29 11:08:00|SMT|1703848080|1595.8322477622|1595.878681783|1595.8322477622|1595.878681783
2023-12-29 11:09:00|SMT|1703848140|1595.8809130839|1595.8811605427|1595.8606383421|1595.8704638974
2023-12-29 11:10:00|SMT|1703848200|1595.8711200037|1595.8976607635|1595.8711200037|1595.8972102572
2023-12-29 11:11:00|SMT|1703848260|1595.8963601193|1596.0074274374|1595.8963601193|1596.0074274374
2023-12-29 11:12:00|SMT|1703848320|1596.0072359535|1596.0535020774|1596.0072359535|1596.0535020774
2023-12-29 11:13:00|SMT|1703848380|1596.0513554446|1596.0923659711|1596.0473983659|1596.0923659711
2023-12-29 11:14:00|SMT|1703848440|1596.0911811161|1596.1130446385|1596.0911811161|1596.1130446385
2023-12-29 11:15:00|SMT|1703848500|1596.113331982|1596.1584358572|1596.113331982|1596.1584358572
2023-12-29 11:16:00|SMT|1703848560|1596.1603848201|1596.2036132788|1596.1603848201|1596.2036132788
2023-12-29 11:17:00|SMT|1703848620|1596.2041116699|1596.2501215966|1596.2041116699|1596.2501215966
2023-12-29 11:18:00|SMT|1703848680|1596.2548260994|1596.3808779072|1596.2548260994|1596.3808779072
2023-12-29 11:19:00|SMT|1703848740|1596.4700018707|1596.6900240176|1596.4700018707|1596.6900240176
2023-12-29 11:20:00|SMT|1703848800|1596.693820371|1596.7616472512|1596.693820371|1596.7616472512
2023-12-29 11:21:00|SMT|1703848860|1596.7643327651|1596.8601437759|1596.7643327651|1596.8601437759
2023-12-29 11:22:00|SMT|1703848920|1596.8674945348|1596.9699770528|1596.8674945348|1596.9699770528
2023-12-29 11:23:00|SMT|1703848980|1596.9819331478|1597.0757487017|1596.9819331478|1597.0757487017
2023-12-29 11:24:00|SMT|1703849040|1597.0788851504|1597.1428410356|1597.0788851504|1597.1428410356
2023-12-29 11:25:00|SMT|1703849100|1597.15219624|1597.2002315757|1597.15219624|1597.2002315757
2023-12-29 11:26:00|SMT|1703849160|1597.2033797276|1597.2855066329|1597.2033797276|1597.2852036667
2023-12-29 11:27:00|SMT|1703849220|1597.2956462447|1597.3280541179|1597.2956462447|1597.3280541179
2023-12-29 11:28:00|SMT|1703849280|1597.3424470406|1597.3681367499|1597.3383649678|1597.3628031554
2023-12-29 11:29:00|SMT|1703849340|1597.3608818952|1597.3840075683|1597.3532441354|1597.3840075683
2023-12-29 11:30:00|SMT|1703849400|1597.3693461065|1597.3862030672|1597.3693461065|1597.3862030672
2023-12-29 11:31:00|SMT|1703849460|1597.3841689628|1597.4168394112|1597.3841689628|1597.4138891349
2023-12-29 11:32:00|SMT|1703849520|1597.4106999732|1597.4545505968|1597.4106999732|1597.4545505968
2023-12-29 11:33:00|SMT|1703849580|1597.45852823|1597.5180849233|1597.45852823|1597.5177392034
2023-12-29 11:34:00|SMT|1703849640|1597.5269745437|1597.570804182|1597.5269745437|1597.570804182
2023-12-29 11:35:00|SMT|1703849700|1597.5334135616|1597.5398064845|1597.5288257676|1597.5386657455
2023-12-29 11:36:00|SMT|1703849760|1597.5411346056|1597.5454231003|1597.5411082139|1597.5443492043
2023-12-29 11:37:00|SMT|1703849820|1597.5428957033|1597.5592798801|1597.5428957033|1597.557955766
2023-12-29 11:38:00|SMT|1703849880|1597.5575130063|1597.5614733787|1597.5438301303|1597.5572049665
2023-12-29 11:39:00|SMT|1703849940|1597.5584891209|1597.560562559|1597.5334591819|1597.5349991139
2023-12-29 11:40:00|SMT|1703850000|1597.5352944828|1597.5447633522|1597.5217093329|1597.5445884802
2023-12-29 11:41:00|SMT|1703850060|1597.5477483806|1597.5503474222|1597.5215538621|1597.53347848
2023-12-29 11:42:00|SMT|1703850120|1597.5369915175|1597.5680599617|1597.5369915175|1597.5680599617
2023-12-29 11:43:00|SMT|1703850180|1597.570792629|1597.5834125291|1597.570792629|1597.5817033739
2023-12-29 11:44:00|SMT|1703850240|1597.5858998684|1597.5981567445|1597.577989237|1597.5952651321
2023-12-29 11:45:00|SMT|1703850300|1597.5941964466|1597.5942207043|1597.5879863065|1597.593197539
2023-12-29 11:46:00|SMT|1703850360|1597.5967045562|1597.603109567|1597.5636835162|1597.5636835162
2023-12-29 11:47:00|SMT|1703850420|1597.563055691|1597.563055691|1597.5348190123|1597.5348190123
2023-12-29 11:48:00|SMT|1703850480|1597.5342995246|1597.5419587319|1597.5230649303|1597.5396702936
2023-12-29 11:49:00|SMT|1703850540|1597.5352508227|1597.5600958308|1597.5352508227|1597.5418122557
2023-12-29 11:50:00|SMT|1703850600|1597.5400605563|1597.5450765817|1597.5398474513|1597.5442883884
2023-12-29 11:51:00|SMT|1703850660|1597.5391286765|1597.5606351731|1597.5391286765|1597.5606351731
2023-12-29 11:52:00|SMT|1703850720|1597.5658896705|1597.5968779785|1597.5658896705|1597.5968779785
2023-12-29 11:53:00|SMT|1703850780|1597.6005244339|1597.6520740942|1597.6005244339|1597.6520740942
2023-12-29 11:54:00|SMT|1703850840|1597.6532691345|1597.6924447353|1597.6532691345|1597.6924447353
2023-12-29 11:55:00|SMT|1703850900|1597.6970192725|1597.7428753355|1597.6970192725|1597.7428753355
2023-12-29 11:56:00|SMT|1703850960|1597.7444073188|1597.8177521411|1597.7444073188|1597.8177521411
2023-12-29 11:57:00|SMT|1703851020|1597.8268964086|1597.8857532452|1597.8268964086|1597.8857532452
2023-12-29 11:58:00|SMT|1703851080|1597.8907051391|1597.9590043665|1597.8907051391|1597.9590043665
2023-12-29 11:59:00|SMT|1703851140|1597.9712377254|1598.0444542526|1597.9712377254|1598.0444542526
2023-12-29 12:00:00|SMT|1703851200|1598.05350345|1598.1560256778|1598.05350345|1598.1560256778
2023-12-29 12:01:00|SMT|1703851260|1598.1592418176|1598.2541038465|1598.1592418176|1598.2541038465
2023-12-29 12:02:00|SMT|1703851320|1598.2640174348|1598.3435296244|1598.2388003261|1598.3435296244
2023-12-29 12:03:00|SMT|1703851380|1598.3534871833|1598.4654633184|1598.3534871833|1598.4654633184
2023-12-29 12:04:00|SMT|1703851440|1598.4690654116|1598.5544549424|1598.4690654116|1598.5544549424
2023-12-29 12:05:00|SMT|1703851500|1598.5768039055|1598.6127431762|1598.5768039055|1598.6127431762
2023-12-29 12:06:00|SMT|1703851560|1598.6156600868|1598.6726651766|1598.6156600868|1598.6726651766
2023-12-29 12:07:00|SMT|1703851620|1598.6730844378|1598.7411879264|1598.6730844378|1598.7411879264
2023-12-29 12:08:00|SMT|1703851680|1598.7464989013|1598.8536425209|1598.7464989013|1598.8536425209
2023-12-29 12:09:00|SMT|1703851740|1598.856277397|1598.9368641025|1598.856277397|1598.9368641025
2023-12-29 12:10:00|SMT|1703851800|1598.9365585551|1598.9718345178|1598.9365585551|1598.9698752074
2023-12-29 12:11:00|SMT|1703851860|1598.9701417683|1599.0453960746|1598.9701417683|1599.0453960746
2023-12-29 12:12:00|SMT|1703851920|1599.0557954195|1599.0662770884|1599.0557954195|1599.0658063104
2023-12-29 12:13:00|SMT|1703851980|1599.0654993677|1599.0654993677|1599.0413760788|1599.0413760788
2023-12-29 12:14:00|SMT|1703852040|1599.0396420127|1599.0396420127|1599.0037469146|1599.0040275983
2023-12-29 12:15:00|SMT|1703852100|1599.0034924401|1599.0034924401|1598.9336434479|1598.9336434479
2023-12-29 12:16:00|SMT|1703852160|1598.9291148614|1598.9291148614|1598.8576789118|1598.8576789118
2023-12-29 12:17:00|SMT|1703852220|1598.849408336|1598.849408336|1598.7902945171|1598.7902945171
2023-12-29 12:18:00|SMT|1703852280|1598.7878586063|1598.7878586063|1598.6609726749|1598.6609726749
2023-12-29 12:19:00|SMT|1703852340|1598.5855108367|1598.5855108367|1598.4237856023|1598.4237856023
2023-12-29 12:20:00|SMT|1703852400|1598.4212962136|1598.4212962136|1598.3177918564|1598.3177918564
2023-12-29 12:21:00|SMT|1703852460|1598.3121870248|1598.3121870248|1598.2364393173|1598.2364393173
2023-12-29 12:22:00|SMT|1703852520|1598.222713832|1598.222713832|1598.1006719354|1598.1006719354
2023-12-29 12:23:00|SMT|1703852580|1598.0920000863|1598.0920000863|1597.975449108|1597.975449108
2023-12-29 12:24:00|SMT|1703852640|1597.9707974812|1597.9707974812|1597.9064306028|1597.9064306028
2023-12-29 12:25:00|SMT|1703852700|1597.8892876243|1597.8892876243|1597.8162304249|1597.8162304249
2023-12-29 12:26:00|SMT|1703852760|1597.8124568799|1597.8124568799|1597.7599050089|1597.7599050089
2023-12-29 12:27:00|SMT|1703852820|1597.7489729152|1597.7489729152|1597.7222640707|1597.7222640707
2023-12-29 12:28:00|SMT|1703852880|1597.7260745342|1597.7260745342|1597.6933917707|1597.6933917707
2023-12-29 12:29:00|SMT|1703852940|1597.6902173029|1597.6902173029|1597.6520427464|1597.6520427464
2023-12-29 12:30:00|SMT|1703853000|1597.6381575174|1597.6381575174|1597.59345444|1597.59345444
2023-12-29 12:31:00|SMT|1703853060|1597.5936008506|1597.5936008506|1597.5482921845|1597.5482921845
2023-12-29 12:32:00|SMT|1703853120|1597.5430994789|1597.5430994789|1597.4647148605|1597.4647148605
2023-12-29 12:33:00|SMT|1703853180|1597.4523440534|1597.4523440534|1597.2750307843|1597.2750307843
2023-12-29 12:34:00|SMT|1703853240|1597.2337915116|1597.2337915116|1597.1090310326|1597.1090310326
2023-12-29 12:35:00|SMT|1703853300|1597.111317897|1597.111317897|1597.0290977429|1597.0290977429
2023-12-29 12:36:00|SMT|1703853360|1597.0126802962|1597.0126802962|1596.9104647122|1596.9104647122
2023-12-29 12:37:00|SMT|1703853420|1596.8712128357|1596.8712128357|1596.7918714593|1596.7918714593
2023-12-29 12:38:00|SMT|1703853480|1596.7761238746|1596.7761238746|1596.6562542613|1596.6562542613
2023-12-29 12:39:00|SMT|1703853540|1596.6434456053|1596.6434456053|1596.5480923956|1596.5480923956
2023-12-29 12:40:00|SMT|1703853600|1596.5316541655|1596.5316541655|1596.4266809871|1596.4266809871
2023-12-29 12:41:00|SMT|1703853660|1596.4235054721|1596.4235054721|1596.2986008297|1596.2986008297
2023-12-29 12:42:00|SMT|1703853720|1596.2872601309|1596.2872601309|1596.2024302057|1596.2024302057
2023-12-29 12:43:00|SMT|1703853780|1596.1995102569|1596.1995102569|1596.1046208984|1596.1046208984
2023-12-29 12:44:00|SMT|1703853840|1596.0903237437|1596.0903237437|1595.8977485729|1595.8977485729
2023-12-29 12:45:00|SMT|1703853900|1595.8829127822|1595.8829127822|1595.7244805466|1595.7244805466
2023-12-29 12:46:00|SMT|1703853960|1595.7106803115|1595.7106803115|1595.5340189934|1595.5340189934
2023-12-29 12:47:00|SMT|1703854020|1595.5310010393|1595.5310010393|1595.398921325|1595.398921325
2023-12-29 12:48:00|SMT|1703854080|1595.3871013689|1595.3871013689|1595.1132626779|1595.1132626779
2023-12-29 12:49:00|SMT|1703854140|1595.1080925077|1595.1080925077|1594.988114928|1594.988114928
2023-12-29 12:50:00|SMT|1703854200|1594.9593773035|1594.9593773035|1594.8772637636|1594.8772637636
2023-12-29 12:51:00|SMT|1703854260|1594.8736843295|1594.8736843295|1594.8101970927|1594.8101970927
2023-12-29 12:52:00|SMT|1703854320|1594.7966486167|1594.7966486167|1594.7225705393|1594.7225705393
2023-12-29 12:53:00|SMT|1703854380|1594.7201813906|1594.7201813906|1594.6751031925|1594.6751031925
2023-12-29 12:54:00|SMT|1703854440|1594.6722280738|1594.6722280738|1594.62122308|1594.6246961997
2023-12-29 12:55:00|SMT|1703854500|1594.6208964924|1594.6208964924|1594.5554448766|1594.5554448766
2023-12-29 12:56:00|SMT|1703854560|1594.5432962058|1594.5432962058|1594.3375244313|1594.3375244313
2023-12-29 12:57:00|SMT|1703854620|1594.3288203293|1594.3288203293|1594.2182588355|1594.2182588355
2023-12-29 12:58:00|SMT|1703854680|1594.2101595857|1594.2101595857|1594.0953257849|1594.0953257849
2023-12-29 12:59:00|SMT|1703854740|1594.0608090771|1594.0608090771|1593.9106333907|1593.9106333907
2023-12-29 13:00:00|SMT|1703854800|1593.8810856259|1593.8810856259|1593.7766328162|1593.7766328162
2023-12-29 13:01:00|SMT|1703854860|1593.7765724371|1593.7765724371|1593.6661269222|1593.6661269222
2023-12-29 13:02:00|SMT|1703854920|1593.6592613024|1593.6592613024|1593.5054226261|1593.5054226261
2023-12-29 13:03:00|SMT|1703854980|1593.4970958986|1593.4970958986|1593.4327835244|1593.4327835244
2023-12-29 13:04:00|SMT|1703855040|1593.4310487195|1593.4318848362|1593.3534030954|1593.3534030954
2023-12-29 13:05:00|SMT|1703855100|1593.3394682748|1593.3394682748|1593.2786357129|1593.2786357129
2023-12-29 13:06:00|SMT|1703855160|1593.2711472027|1593.2711472027|1593.1392724183|1593.1392724183
2023-12-29 13:07:00|SMT|1703855220|1593.1347833011|1593.1347833011|1593.0183853956|1593.0183853956
2023-12-29 13:08:00|SMT|1703855280|1593.0050917488|1593.0050917488|1592.9044844106|1592.9044844106
2023-12-29 13:09:00|SMT|1703855340|1592.8880786391|1592.8880786391|1592.7996257989|1592.7996257989
2023-12-29 13:10:00|SMT|1703855400|1592.791889652|1592.791889652|1592.6672314717|1592.6672314717
2023-12-29 13:11:00|SMT|1703855460|1592.6582889075|1592.6582889075|1592.5369378071|1592.5369378071
2023-12-29 13:12:00|SMT|1703855520|1592.5317976717|1592.5317976717|1592.4199880338|1592.4199880338
2023-12-29 13:13:00|SMT|1703855580|1592.4041180575|1592.4041180575|1592.2291571841|1592.2291571841
2023-12-29 13:14:00|SMT|1703855640|1592.2207138548|1592.2207138548|1592.0889804496|1592.0889804496
2023-12-29 13:15:00|SMT|1703855700|1592.0733296846|1592.0738348539|1591.9491969494|1591.9491969494
2023-12-29 13:16:00|SMT|1703855760|1591.9369460286|1591.9369460286|1591.8479493606|1591.8479493606
2023-12-29 13:17:00|SMT|1703855820|1591.8293177946|1591.8293177946|1591.7371737943|1591.7371737943
2023-12-29 13:18:00|SMT|1703855880|1591.7333757252|1591.7333757252|1591.6490800551|1591.6490800551
2023-12-29 13:19:00|SMT|1703855940|1591.6446999853|1591.6446999853|1591.5580512271|1591.5580512271
2023-12-29 13:20:00|SMT|1703856000|1591.5527163049|1591.5527163049|1591.1910789742|1591.1910789742
2023-12-29 13:21:00|SMT|1703856060|1591.1795124723|1591.1795124723|1591.0012664442|1591.0012664442
2023-12-29 13:22:00|SMT|1703856120|1590.9890499962|1590.9890499962|1590.8856222122|1590.8856222122
2023-12-29 13:23:00|SMT|1703856180|1590.8759573664|1590.8759573664|1590.6743224|1590.6743224
2023-12-29 13:24:00|SMT|1703856240|1590.6733468068|1590.6733468068|1590.5380308525|1590.5380308525
2023-12-29 13:25:00|SMT|1703856300|1590.5352509921|1590.5352509921|1590.3886288014|1590.3886288014
2023-12-29 13:26:00|SMT|1703856360|1590.3814168607|1590.3814168607|1590.1831992186|1590.1831992186
2023-12-29 13:27:00|SMT|1703856420|1590.1789277347|1590.1789277347|1590.0044164861|1590.0044164861
2023-12-29 13:28:00|SMT|1703856480|1589.9821197461|1589.9821197461|1589.766577566|1589.766577566
2023-12-29 13:29:00|SMT|1703856540|1589.7509668779|1589.7509668779|1589.6122717191|1589.6122717191
2023-12-29 13:30:00|SMT|1703856600|1589.5565224579|1589.5565224579|1589.4165163457|1589.4165163457
2023-12-29 13:31:00|SMT|1703856660|1589.4147655521|1589.4147655521|1589.2765406008|1589.2765406008
2023-12-29 13:32:00|SMT|1703856720|1589.2675357768|1589.2675357768|1589.1495175847|1589.1495175847
2023-12-29 13:33:00|SMT|1703856780|1589.1295200909|1589.1295200909|1589.0000199965|1589.0000199965
2023-12-29 13:34:00|SMT|1703856840|1588.9720510951|1588.9720510951|1588.8322151436|1588.8322151436
2023-12-29 13:35:00|SMT|1703856900|1588.8285965722|1588.8285965722|1588.7607308625|1588.7607308625
2023-12-29 13:36:00|SMT|1703856960|1588.7512376242|1588.7512376242|1588.6833485683|1588.6833485683
2023-12-29 13:37:00|SMT|1703857020|1588.5894921731|1588.5894921731|1588.5373466766|1588.5373466766
2023-12-29 13:38:00|SMT|1703857080|1588.536617878|1588.5384170439|1588.48971742|1588.48971742
2023-12-29 13:39:00|SMT|1703857140|1588.4880302226|1588.4880302226|1588.4603514785|1588.4603514785
2023-12-29 13:40:00|SMT|1703857200|1588.458117976|1588.4871456311|1588.4526600425|1588.4871456311
2023-12-29 13:41:00|SMT|1703857260|1588.4976861223|1588.5335797449|1588.4976861223|1588.5332240601
2023-12-29 13:42:00|SMT|1703857320|1588.5342719904|1588.5840522563|1588.5342719904|1588.5837768744
2023-12-29 13:43:00|SMT|1703857380|1588.5897429592|1588.6769606231|1588.5897429592|1588.6769606231
2023-12-29 13:44:00|SMT|1703857440|1588.6766436399|1588.7492637641|1588.6766436399|1588.747635009
2023-12-29 13:45:00|SMT|1703857500|1588.7518312973|1588.8188925302|1588.7518312973|1588.8166014902
2023-12-29 13:46:00|SMT|1703857560|1588.8158246472|1588.9665759235|1588.8158246472|1588.9665759235
2023-12-29 13:47:00|SMT|1703857620|1588.9708305362|1589.1098746887|1588.9708305362|1589.1098746887
2023-12-29 13:48:00|SMT|1703857680|1589.1357010244|1589.2284632922|1589.1357010244|1589.2284632922
2023-12-29 13:49:00|SMT|1703857740|1589.2312528982|1589.3276984882|1589.2312528982|1589.3276984882
2023-12-29 13:50:00|SMT|1703857800|1589.3271481455|1589.3884342344|1589.3271481455|1589.3884342344
2023-12-29 13:51:00|SMT|1703857860|1589.388314919|1589.5953700368|1589.388314919|1589.5953700368
2023-12-29 13:52:00|SMT|1703857920|1589.595397401|1589.6230621362|1589.5930230661|1589.6230621362
2023-12-29 13:53:00|SMT|1703857980|1589.6251063766|1589.7432172475|1589.6251063766|1589.7427300918
2023-12-29 13:54:00|SMT|1703858040|1589.7543295358|1589.8022384815|1589.7543295358|1589.8011874166
2023-12-29 13:55:00|SMT|1703858100|1589.8070266455|1589.8232490416|1589.8070266455|1589.8232490416
2023-12-29 13:56:00|SMT|1703858160|1589.8230720943|1590.0037005762|1589.8230720943|1590.0037005762
2023-12-29 13:57:00|SMT|1703858220|1590.0023991999|1590.1085416184|1590.0023991999|1590.1085416184
2023-12-29 13:58:00|SMT|1703858280|1590.1139967377|1590.1475129754|1590.1139967377|1590.1475129754
2023-12-29 13:59:00|SMT|1703858340|1590.1436469574|1590.1740804276|1590.1436469574|1590.1656642432
2023-12-29 14:00:00|SMT|1703858400|1590.1617203829|1590.1840646359|1590.1617203829|1590.1840646359
2023-12-29 14:01:00|SMT|1703858460|1590.183568316|1590.2402103277|1590.183568316|1590.2312451471
2023-12-29 14:02:00|SMT|1703858520|1590.2396783541|1590.2422342425|1590.2156349692|1590.2418407288
2023-12-29 14:03:00|SMT|1703858580|1590.2551308011|1590.3233077603|1590.2551308011|1590.3151986813
2023-12-29 14:04:00|SMT|1703858640|1590.3156196107|1590.3692640736|1590.3156196107|1590.3692640736
2023-12-29 14:05:00|SMT|1703858700|1590.3691633377|1590.3727431359|1590.3502031376|1590.366626619
2023-12-29 14:06:00|SMT|1703858760|1590.3675825474|1590.3930724674|1590.3652688693|1590.3908252768
2023-12-29 14:07:00|SMT|1703858820|1590.3955137339|1590.4302695874|1590.3955137339|1590.4250979892
2023-12-29 14:08:00|SMT|1703858880|1590.4239087157|1590.6281154113|1590.4239087157|1590.6281154113
2023-12-29 14:09:00|SMT|1703858940|1590.6400397542|1590.9066129646|1590.6400397542|1590.9066129646
2023-12-29 14:10:00|SMT|1703859000|1590.9158049543|1590.9908030394|1590.9158049543|1590.9908030394
2023-12-29 14:11:00|SMT|1703859060|1590.998268556|1591.1359988704|1590.998268556|1591.1359988704
2023-12-29 14:12:00|SMT|1703859120|1591.1416156055|1591.2572980259|1591.1416156055|1591.2572980259
2023-12-29 14:13:00|SMT|1703859180|1591.2730815026|1591.5068395561|1591.2730815026|1591.5068395561
2023-12-29 14:14:00|SMT|1703859240|1591.5271218595|1591.6944400765|1591.5271218595|1591.6944400765
2023-12-29 14:15:00|SMT|1703859300|1591.6988779556|1591.8664790185|1591.6988779556|1591.8664790185
2023-12-29 14:16:00|SMT|1703859360|1591.8756702432|1591.9810327255|1591.8756702432|1591.9810327255
2023-12-29 14:17:00|SMT|1703859420|1591.9892660802|1592.0935402545|1591.9892660802|1592.0935402545
2023-12-29 14:18:00|SMT|1703859480|1592.0992619255|1592.2465597633|1592.0992619255|1592.2465597633
2023-12-29 14:19:00|SMT|1703859540|1592.2554563143|1592.3988243895|1592.2554563143|1592.3988243895
2023-12-29 14:20:00|SMT|1703859600|1592.4045546927|1592.7500283593|1592.4045546927|1592.7500283593
2023-12-29 14:21:00|SMT|1703859660|1592.7659057789|1592.9987038059|1592.7659057789|1592.9987038059
2023-12-29 14:22:00|SMT|1703859720|1593.0069502898|1593.1668258478|1593.0069502898|1593.1668258478
2023-12-29 14:23:00|SMT|1703859780|1593.1870715787|1593.3633294235|1593.1870715787|1593.3633294235
2023-12-29 14:24:00|SMT|1703859840|1593.3702451436|1593.5071078164|1593.3702451436|1593.5071078164
2023-12-29 14:25:00|SMT|1703859900|1593.5139883207|1593.6041448036|1593.5139883207|1593.6041448036
2023-12-29 14:26:00|SMT|1703859960|1593.6113015611|1593.7236518159|1593.6113015611|1593.7236518159
2023-12-29 14:27:00|SMT|1703860020|1593.729344946|1593.8545344369|1593.729344946|1593.8545344369
2023-12-29 14:28:00|SMT|1703860080|1593.8699478432|1594.008500807|1593.8699478432|1594.008500807
2023-12-29 14:29:00|SMT|1703860140|1594.0136096699|1594.098812355|1594.0136096699|1594.098812355
2023-12-29 14:30:00|SMT|1703860200|1594.1266817228|1594.2072771087|1594.1266817228|1594.2068875242
2023-12-29 14:31:00|SMT|1703860260|1594.2121189986|1594.3549798347|1594.2121189986|1594.3549798347
2023-12-29 14:32:00|SMT|1703860320|1594.3592168809|1594.4326186489|1594.3592168809|1594.4326186489
2023-12-29 14:33:00|SMT|1703860380|1594.4505859805|1594.4968523541|1594.4505859805|1594.4939202022
2023-12-29 14:34:00|SMT|1703860440|1594.4980097081|1594.6645850512|1594.496680779|1594.6645850512
2023-12-29 14:35:00|SMT|1703860500|1594.6846713424|1594.813370318|1594.6846713424|1594.813370318
2023-12-29 14:36:00|SMT|1703860560|1594.828707268|1595.1118051903|1594.828707268|1595.1118051903
2023-12-29 14:37:00|SMT|1703860620|1595.125322704|1595.2733300281|1595.125322704|1595.2733300281
2023-12-29 14:38:00|SMT|1703860680|1595.283402113|1595.4640972993|1595.283402113|1595.4640972993
2023-12-29 14:39:00|SMT|1703860740|1595.475379521|1595.6960271124|1595.475379521|1595.6960271124
2023-12-29 14:40:00|SMT|1703860800|1595.7152045491|1595.9565518791|1595.7152045491|1595.9565518791
2023-12-29 14:41:00|SMT|1703860860|1595.9773541944|1596.2362216968|1595.9773541944|1596.2362216968
2023-12-29 14:42:00|SMT|1703860920|1596.2661809085|1596.4550605463|1596.2661809085|1596.4550605463
2023-12-29 14:43:00|SMT|1703860980|1596.4611903912|1596.9385510874|1596.4611903912|1596.9385510874
2023-12-29 14:44:00|SMT|1703861040|1596.955269481|1597.3410493672|1596.955269481|1597.3410493672
2023-12-29 14:45:00|SMT|1703861100|1597.3509589183|1597.5680108183|1597.3509589183|1597.5680108183
2023-12-29 14:46:00|SMT|1703861160|1597.5748981482|1597.7309325192|1597.5748981482|1597.7309325192
2023-12-29 14:47:00|SMT|1703861220|1597.7445092891|1597.8393793679|1597.7445092891|1597.8393793679
2023-12-29 14:48:00|SMT|1703861280|1597.849368889|1597.9840158164|1597.849368889|1597.9840158164
2023-12-29 14:49:00|SMT|1703861340|1597.9916612383|1598.0969751187|1597.9916612383|1598.0969751187
2023-12-29 14:50:00|SMT|1703861400|1598.1039264938|1598.1934396303|1598.1039264938|1598.1934396303
2023-12-29 14:51:00|SMT|1703861460|1598.1984059704|1598.2922265868|1598.1984059704|1598.2922265868
2023-12-29 14:52:00|SMT|1703861520|1598.2969339803|1598.353199548|1598.2969339803|1598.353199548
2023-12-29 14:53:00|SMT|1703861580|1598.3557846032|1598.4362197423|1598.3557846032|1598.4362197423
2023-12-29 14:54:00|SMT|1703861640|1598.4347764279|1598.4766358262|1598.4347764279|1598.4735237199
2023-12-29 14:55:00|SMT|1703861700|1598.4747917675|1598.6017913764|1598.4747917675|1598.6017913764
2023-12-29 14:56:00|SMT|1703861760|1598.6024499811|1598.8143866203|1598.6024499811|1598.8143866203
2023-12-29 14:57:00|SMT|1703861820|1598.8158789673|1599.0811788546|1598.8158789673|1599.0811788546
2023-12-29 14:58:00|SMT|1703861880|1599.0985374772|1599.2564822152|1599.0985374772|1599.2564822152
2023-12-29 14:59:00|SMT|1703861940|1599.2576592647|1599.440301435|1599.2576592647|1599.440301435
2023-12-29 15:00:00|SMT|1703862000|1599.4505907871|1599.6499219277|1599.4505907871|1599.6499219277
2023-12-29 15:01:00|SMT|1703862060|1599.663892867|1599.8054698362|1599.663892867|1599.8054698362
2023-12-29 15:02:00|SMT|1703862120|1599.8066024347|1599.8921751647|1599.8066024347|1599.8921751647
2023-12-29 15:03:00|SMT|1703862180|1599.8975858583|1600.0333628722|1599.8975858583|1600.0333628722
2023-12-29 15:04:00|SMT|1703862240|1600.0336961725|1600.132994972|1600.0336961725|1600.1319277028
2023-12-29 15:05:00|SMT|1703862300|1600.1372268029|1600.2266482466|1600.1372268029|1600.2266482466
2023-12-29 15:06:00|SMT|1703862360|1600.2285324959|1600.3012070328|1600.2285324959|1600.3012070328
2023-12-29 15:07:00|SMT|1703862420|1600.3050668999|1600.3640824672|1600.3050668999|1600.3640824672
2023-12-29 15:08:00|SMT|1703862480|1600.3700979557|1600.4165178701|1600.3700979557|1600.4093833188
2023-12-29 15:09:00|SMT|1703862540|1600.4106410646|1600.426758586|1600.3911068347|1600.3957385742
2023-12-29 15:10:00|SMT|1703862600|1600.399341252|1600.399341252|1600.3332952393|1600.3332952393
2023-12-29 15:11:00|SMT|1703862660|1600.3320725695|1600.3320725695|1600.2945302652|1600.2973583495
2023-12-29 15:12:00|SMT|1703862720|1600.3014680169|1600.3014680169|1600.2512262581|1600.251866685
2023-12-29 15:13:00|SMT|1703862780|1600.2485340926|1600.2485340926|1600.2027895981|1600.2027895981
2023-12-29 15:14:00|SMT|1703862840|1600.2076685747|1600.2120126781|1600.1865516475|1600.1865516475
2023-12-29 15:15:00|SMT|1703862900|1600.1852592199|1600.1852592199|1600.1115559598|1600.1115559598
2023-12-29 15:16:00|SMT|1703862960|1600.1062359728|1600.1062359728|1600.0162664295|1600.0162664295
2023-12-29 15:17:00|SMT|1703863020|1600.0108204104|1600.0108204104|1599.8700626714|1599.8725070726
2023-12-29 15:18:00|SMT|1703863080|1599.8717576579|1599.8717576579|1599.4045105827|1599.4045105827
2023-12-29 15:19:00|SMT|1703863140|1599.3931096746|1599.3931096746|1599.1476172397|1599.1476172397
2023-12-29 15:20:00|SMT|1703863200|1599.1199486305|1599.1199486305|1598.8715610499|1598.8715610499
2023-12-29 15:21:00|SMT|1703863260|1598.8639962691|1598.8639962691|1598.4651615193|1598.4751760403
2023-12-29 15:22:00|SMT|1703863320|1598.4545025351|1598.4545025351|1598.279378741|1598.279378741
2023-12-29 15:23:00|SMT|1703863380|1598.2740036967|1598.2740036967|1598.1794082381|1598.1794082381
2023-12-29 15:24:00|SMT|1703863440|1598.1704024782|1598.1704024782|1598.0273452525|1598.0273452525
2023-12-29 15:25:00|SMT|1703863500|1598.0159542422|1598.0159542422|1597.9312701752|1597.9316770638
2023-12-29 15:26:00|SMT|1703863560|1597.9334864407|1597.9334864407|1597.8332431436|1597.8332431436
2023-12-29 15:27:00|SMT|1703863620|1597.8303912707|1597.8303912707|1597.7531988953|1597.7574212902
2023-12-29 15:28:00|SMT|1703863680|1597.7535005201|1597.7535005201|1597.5893116724|1597.5893116724
2023-12-29 15:29:00|SMT|1703863740|1597.5888202775|1597.5888202775|1597.4625747982|1597.4689499148
2023-12-29 15:30:00|SMT|1703863800|1597.4657357583|1597.4657357583|1597.3507263021|1597.3507263021
2023-12-29 15:31:00|SMT|1703863860|1597.347087015|1597.347087015|1597.2167820005|1597.2167820005
2023-12-29 15:32:00|SMT|1703863920|1597.2100610532|1597.2100610532|1597.1070721352|1597.1070721352
2023-12-29 15:33:00|SMT|1703863980|1597.104548088|1597.104548088|1597.0421746924|1597.056636922
2023-12-29 15:34:00|SMT|1703864040|1597.0630238411|1597.0630238411|1596.9820203908|1596.9820203908
2023-12-29 15:35:00|SMT|1703864100|1596.9967053316|1596.9967053316|1596.7737228309|1596.7737228309
2023-12-29 15:36:00|SMT|1703864160|1596.754397173|1596.754397173|1596.4283836544|1596.4283836544
2023-12-29 15:37:00|SMT|1703864220|1596.421275956|1596.421275956|1596.1234360356|1596.1234360356
2023-12-29 15:38:00|SMT|1703864280|1596.1161065865|1596.1161065865|1595.9164320108|1595.9164320108
2023-12-29 15:39:00|SMT|1703864340|1595.8934365548|1595.8934365548|1595.6246237412|1595.6246237412
2023-12-29 15:40:00|SMT|1703864400|1595.6115501292|1595.6115501292|1595.3685276234|1595.3685276234
2023-12-29 15:41:00|SMT|1703864460|1595.3630114742|1595.3630114742|1594.9853258111|1594.9853258111
2023-12-29 15:42:00|SMT|1703864520|1594.9483707114|1594.9483707114|1594.4416686847|1594.4416686847
2023-12-29 15:43:00|SMT|1703864580|1594.3969534337|1594.3969534337|1593.5987579829|1593.5987579829
2023-12-29 15:44:00|SMT|1703864640|1593.5590745578|1593.5590745578|1592.8733746351|1592.8733746351
2023-12-29 15:45:00|SMT|1703864700|1592.836449203|1592.836449203|1592.349010474|1592.349010474
2023-12-29 15:46:00|SMT|1703864760|1592.3182893952|1592.3182893952|1591.7521818011|1591.7521818011
2023-12-29 15:47:00|SMT|1703864820|1591.7313893589|1591.7313893589|1591.2355090805|1591.2355090805
2023-12-29 15:48:00|SMT|1703864880|1591.2168563285|1591.2168563285|1590.4728217377|1590.4728217377
2023-12-29 15:49:00|SMT|1703864940|1590.1749155337|1590.1749155337|1589.1398649771|1589.1398649771
2023-12-29 15:50:00|SMT|1703865000|1589.1106312069|1589.1106312069|1588.3782770493|1588.3782770493
2023-12-29 15:51:00|SMT|1703865060|1588.3599825059|1588.3599825059|1587.6587195274|1587.6587195274
2023-12-29 15:52:00|SMT|1703865120|1587.6179363481|1587.6179363481|1586.6299884732|1586.6299884732
2023-12-29 15:53:00|SMT|1703865180|1586.5899421965|1586.5899421965|1585.1555438611|1585.1555438611
2023-12-29 15:54:00|SMT|1703865240|1584.8368438268|1584.8368438268|1583.6664109875|1583.6664109875
2023-12-29 15:55:00|SMT|1703865300|1583.5765405978|1583.5765405978|1582.6265456551|1582.6265456551
2023-12-29 15:56:00|SMT|1703865360|1582.5791518841|1582.5791518841|1581.8285379975|1581.8285379975
2023-12-29 15:57:00|SMT|1703865420|1581.7901711539|1581.7901711539|1581.0281460858|1581.0281460858
2023-12-29 15:58:00|SMT|1703865480|1580.9567266611|1580.9567266611|1580.3713646437|1580.3713646437
2023-12-29 15:59:00|SMT|1703865540|1580.3535598504|1580.3535598504|1579.8772100947|1579.8772100947
2023-12-29 16:00:00|SMT|1703865600|1579.8422847902|1579.8422847902|1579.2681193681|1579.2681193681
2023-12-29 16:01:00|SMT|1703865660|1579.2152245063|1579.2152245063|1578.7111995585|1578.7111995585
2023-12-29 16:02:00|SMT|1703865720|1578.6874182585|1578.6874182585|1578.1376320719|1578.1376320719
2023-12-29 16:03:00|SMT|1703865780|1578.102548407|1578.102548407|1577.3833799839|1577.3833799839
2023-12-29 16:04:00|SMT|1703865840|1577.3012523219|1577.3012523219|1576.7476393573|1576.7476393573
2023-12-29 16:05:00|SMT|1703865900|1576.7146880446|1576.7146880446|1576.1526950294|1576.1526950294
2023-12-29 16:06:00|SMT|1703865960|1576.1354551811|1576.1354551811|1575.7208697069|1575.7208697069
2023-12-29 16:07:00|SMT|1703866020|1575.6907912655|1575.6907912655|1575.2942269906|1575.2942269906
2023-12-29 16:08:00|SMT|1703866080|1575.2687387715|1575.2687387715|1574.7984411762|1574.7984411762
2023-12-29 16:09:00|SMT|1703866140|1574.7496094157|1574.7496094157|1574.2875160219|1574.2875160219
2023-12-29 16:10:00|SMT|1703866200|1574.243522457|1574.243522457|1573.855301715|1573.855301715
2023-12-29 16:11:00|SMT|1703866260|1573.8294914812|1573.8294914812|1573.4785486492|1573.4785486492
2023-12-29 16:12:00|SMT|1703866320|1573.4436540798|1573.4436540798|1573.1544053449|1573.1544053449
2023-12-29 16:13:00|SMT|1703866380|1573.1263111353|1573.1263111353|1572.8290317797|1572.8290317797
2023-12-29 16:14:00|SMT|1703866440|1572.8024932949|1572.8024932949|1572.4026475635|1572.4026475635
2023-12-29 16:15:00|SMT|1703866500|1572.3790428899|1572.3790428899|1570.749792541|1570.749792541
2023-12-29 16:16:00|SMT|1703866560|1570.6831791032|1570.6831791032|1568.9010913682|1568.9010913682
2023-12-29 16:17:00|SMT|1703866620|1568.8244175147|1568.8244175147|1568.2912490757|1568.2912490757
2023-12-29 16:18:00|SMT|1703866680|1568.2691964902|1568.2691964902|1567.6397347489|1567.6397347489
2023-12-29 16:19:00|SMT|1703866740|1567.6233633818|1567.6233633818|1567.1528878035|1567.1528878035
2023-12-29 16:20:00|SMT|1703866800|1567.0999886881|1567.0999886881|1566.5644789029|1566.5644789029
2023-12-29 16:21:00|SMT|1703866860|1566.526206436|1566.526206436|1565.9163305118|1565.9163305118
2023-12-29 16:22:00|SMT|1703866920|1565.820801209|1565.820801209|1565.4159037152|1565.4159037152
2023-12-29 16:23:00|SMT|1703866980|1565.3634908681|1565.3634908681|1563.6279059408|1563.6279059408
2023-12-29 16:24:00|SMT|1703867040|1563.5766203199|1563.5766203199|1563.2134397707|1563.2134397707
2023-12-29 16:25:00|SMT|1703867100|1563.1960433527|1563.1960433527|1562.9596953992|1562.9596953992
2023-12-29 16:26:00|SMT|1703867160|1562.9504859804|1562.9504859804|1562.6991810464|1562.6991810464
2023-12-29 16:27:00|SMT|1703867220|1562.679211962|1562.679211962|1562.4526238866|1562.4526238866
2023-12-29 16:28:00|SMT|1703867280|1562.4395931129|1562.4395931129|1562.1677168606|1562.1677168606
2023-12-29 16:29:00|SMT|1703867340|1562.152889575|1562.152889575|1561.9388035296|1561.9388035296
2023-12-29 16:30:00|SMT|1703867400|1561.9139034815|1561.9139034815|1561.7262349828|1561.7262349828
2023-12-29 16:31:00|SMT|1703867460|1561.7182387226|1561.7182387226|1561.5224980538|1561.5224980538
2023-12-29 16:32:00|SMT|1703867520|1561.5083658738|1561.5083658738|1561.3184966939|1561.3184966939
2023-12-29 16:33:00|SMT|1703867580|1561.3063758158|1561.3063758158|1561.1490963485|1561.1490963485
2023-12-29 16:34:00|SMT|1703867640|1561.1372184076|1561.1372184076|1560.977816614|1560.977816614
2023-12-29 16:35:00|SMT|1703867700|1560.974594101|1560.974594101|1560.7487067257|1560.7487067257
2023-12-29 16:36:00|SMT|1703867760|1560.7228010091|1560.7228010091|1560.4527721309|1560.4527721309
2023-12-29 16:37:00|SMT|1703867820|1560.4155816234|1560.4155816234|1560.1353219849|1560.1353219849
2023-12-29 16:38:00|SMT|1703867880|1560.1239962261|1560.1239962261|1559.9077553832|1559.9077553832
2023-12-29 16:39:00|SMT|1703867940|1559.8903581611|1559.8903581611|1559.6773168558|1559.6773168558
2023-12-29 16:40:00|SMT|1703868000|1559.6664799597|1559.6664799597|1559.4319072548|1559.4319072548
2023-12-29 16:41:00|SMT|1703868060|1559.4181388374|1559.4181388374|1559.1733249939|1559.1733249939
2023-12-29 16:42:00|SMT|1703868120|1559.1589082543|1559.1589082543|1558.878874534|1558.878874534
2023-12-29 16:43:00|SMT|1703868180|1558.8498682207|1558.8498682207|1558.6145633383|1558.6145633383
2023-12-29 16:44:00|SMT|1703868240|1558.6036163262|1558.6036163262|1558.4052250049|1558.4052250049
2023-12-29 16:45:00|SMT|1703868300|1558.3843359722|1558.3843359722|1558.1763666416|1558.1763666416
2023-12-29 16:46:00|SMT|1703868360|1558.1546073505|1558.1546073505|1557.9704300314|1557.9704300314
2023-12-29 16:47:00|SMT|1703868420|1557.9564184196|1557.9564184196|1557.7668672178|1557.7668672178
2023-12-29 16:48:00|SMT|1703868480|1557.7392201845|1557.7392201845|1557.526513265|1557.526513265
2023-12-29 16:49:00|SMT|1703868540|1557.4311118279|1557.4311118279|1557.2407203843|1557.2407203843
2023-12-29 16:50:00|SMT|1703868600|1557.2336052458|1557.2336052458|1557.0466305168|1557.0466305168
2023-12-29 16:51:00|SMT|1703868660|1557.0369915509|1557.0369915509|1556.834525883|1556.834525883
2023-12-29 16:52:00|SMT|1703868720|1556.8102424322|1556.8102424322|1556.6052640961|1556.6052640961
2023-12-29 16:53:00|SMT|1703868780|1556.598931018|1556.598931018|1556.4236268496|1556.4312818692
2023-12-29 16:54:00|SMT|1703868840|1556.470017289|1556.470017289|1556.0884561548|1556.0884561548
2023-12-29 16:55:00|SMT|1703868900|1556.0863158575|1556.0863158575|1555.8800485088|1555.8800485088
2023-12-29 16:56:00|SMT|1703868960|1555.8628338593|1555.8628338593|1555.6776783392|1555.6776783392
2023-12-29 16:57:00|SMT|1703869020|1555.6566005706|1555.6566005706|1555.4387012602|1555.4387012602
2023-12-29 16:58:00|SMT|1703869080|1555.4272571414|1555.4272571414|1555.0831721452|1555.0831721452
2023-12-29 16:59:00|SMT|1703869140|1555.0528342214|1555.0528342214|1554.777316512|1554.777316512
2023-12-29 17:00:00|SMT|1703869200|1554.7424193173|1554.7424193173|1554.4485046046|1554.4485046046
2023-12-29 17:01:00|SMT|1703869260|1554.4120466214|1554.4120466214|1554.123027611|1554.123027611
2023-12-29 17:02:00|SMT|1703869320|1554.1102403872|1554.1102403872|1553.8155011082|1553.8155011082
2023-12-29 17:03:00|SMT|1703869380|1553.807146789|1553.807146789|1553.5535609518|1553.5535609518
2023-12-29 17:04:00|SMT|1703869440|1553.5409486597|1553.5409486597|1553.3548732933|1553.3548732933
2023-12-29 17:05:00|SMT|1703869500|1553.3436643739|1553.3436643739|1553.1720244522|1553.1720244522
2023-12-29 17:06:00|SMT|1703869560|1553.1535820105|1553.1535820105|1552.8071457701|1552.8071457701
2023-12-29 17:07:00|SMT|1703869620|1552.7710963131|1552.7710963131|1552.3430158733|1552.3430158733
2023-12-29 17:08:00|SMT|1703869680|1552.3055270365|1552.3055270365|1551.7502516806|1551.7502516806
2023-12-29 17:09:00|SMT|1703869740|1551.7143382721|1551.7143382721|1551.3520909577|1551.3520909577
2023-12-29 17:10:00|SMT|1703869800|1551.3208223512|1551.3208223512|1551.0245964597|1551.0245964597
2023-12-29 17:11:00|SMT|1703869860|1551.0064228004|1551.0064228004|1550.3811327934|1550.3811327934
2023-12-29 17:12:00|SMT|1703869920|1550.3340377097|1550.3340377097|1550.0759511399|1550.0759511399
2023-12-29 17:13:00|SMT|1703869980|1550.0660533809|1550.0660533809|1549.9022702988|1549.9022702988
2023-12-29 17:14:00|SMT|1703870040|1549.8883476497|1549.8883476497|1549.6892729099|1549.6892729099
2023-12-29 17:15:00|SMT|1703870100|1549.6785626495|1550.1629048412|1549.6785626495|1549.8869294234
2023-12-29 17:16:00|SMT|1703870160|1549.8542417255|1549.8542417255|1549.5059078637|1549.5059078637
2023-12-29 17:17:00|SMT|1703870220|1549.4858446607|1549.4858446607|1549.2132946696|1549.2132946696
2023-12-29 17:18:00|SMT|1703870280|1549.201369586|1549.201369586|1549.0783732349|1549.0783732349
2023-12-29 17:19:00|SMT|1703870340|1549.0678104387|1549.0678104387|1548.8506147161|1548.8506147161
2023-12-29 17:20:00|SMT|1703870400|1548.8409127893|1548.8409127893|1548.653027637|1548.653027637
2023-12-29 17:21:00|SMT|1703870460|1548.6399405419|1548.6399405419|1548.5240975363|1548.5240975363
2023-12-29 17:22:00|SMT|1703870520|1548.5213903019|1548.5213903019|1548.4938489851|1548.4938489851
2023-12-29 17:23:00|SMT|1703870580|1548.4969118446|1548.7767715185|1548.4969118446|1548.7629210141
2023-12-29 17:24:00|SMT|1703870640|1548.7704258081|1548.7704258081|1548.6075049449|1548.6075049449
2023-12-29 17:25:00|SMT|1703870700|1548.5720570754|1548.5720570754|1548.4874866232|1548.4874866232
2023-12-29 17:26:00|SMT|1703870760|1548.4854050313|1548.4854050313|1548.3746710431|1548.3746710431
2023-12-29 17:27:00|SMT|1703870820|1548.3603025765|1548.3603025765|1548.2003656726|1548.2003656726
2023-12-29 17:28:00|SMT|1703870880|1548.1902848936|1548.1902848936|1548.0097730146|1548.0097730146
2023-12-29 17:29:00|SMT|1703870940|1548.0006645749|1548.0006645749|1547.770237167|1547.770237167
2023-12-29 17:30:00|SMT|1703871000|1547.7586098266|1547.7586098266|1547.6675210751|1547.6675210751
2023-12-29 17:31:00|SMT|1703871060|1547.6616432522|1547.6616432522|1547.5263490856|1547.5263490856
2023-12-29 17:32:00|SMT|1703871120|1547.5092274323|1547.5092274323|1547.3350275187|1547.3350275187
2023-12-29 17:33:00|SMT|1703871180|1547.310256716|1547.310256716|1547.0967069882|1547.0967069882
2023-12-29 17:34:00|SMT|1703871240|1547.0846287865|1547.0846287865|1546.9636950627|1546.9636950627
2023-12-29 17:35:00|SMT|1703871300|1546.9604761379|1546.9604761379|1546.8057838722|1546.8057838722
2023-12-29 17:36:00|SMT|1703871360|1546.7993584973|1546.7993584973|1546.7021518486|1546.7021518486
2023-12-29 17:37:00|SMT|1703871420|1546.6959904862|1546.6959904862|1546.5830825989|1546.5830825989
2023-12-29 17:38:00|SMT|1703871480|1546.5747940621|1546.5747940621|1546.4431097161|1546.4431097161
2023-12-29 17:39:00|SMT|1703871540|1546.4352150368|1546.4352150368|1546.3023932851|1546.3023932851
2023-12-29 17:40:00|SMT|1703871600|1546.2936171669|1546.2936171669|1546.1321501832|1546.1321501832
2023-12-29 17:41:00|SMT|1703871660|1546.1173146181|1546.1173146181|1545.9632176027|1545.9632176027
2023-12-29 17:42:00|SMT|1703871720|1545.9506188199|1545.9506188199|1545.7154679415|1545.7154679415
2023-12-29 17:43:00|SMT|1703871780|1545.6924916485|1545.6924916485|1545.4054972162|1545.4054972162
2023-12-29 17:44:00|SMT|1703871840|1545.3822401609|1545.3822401609|1545.1602011135|1545.1602011135
2023-12-29 17:45:00|SMT|1703871900|1545.1477525985|1545.1477525985|1544.7614190886|1544.7614190886
2023-12-29 17:46:00|SMT|1703871960|1544.7089783891|1544.7089783891|1544.2901749472|1544.2901749472
2023-12-29 17:47:00|SMT|1703872020|1544.1914172432|1544.1914172432|1543.8328193723|1543.8328193723
2023-12-29 17:48:00|SMT|1703872080|1543.782087904|1543.782087904|1543.5119365828|1543.5119365828
2023-12-29 17:49:00|SMT|1703872140|1543.506985518|1543.506985518|1543.3532287571|1543.3532287571
2023-12-29 17:50:00|SMT|1703872200|1543.3443721686|1543.3443721686|1543.1303195173|1543.1303195173
2023-12-29 17:51:00|SMT|1703872260|1543.1159022553|1543.1159022553|1542.9701570207|1542.9701570207
2023-12-29 17:52:00|SMT|1703872320|1542.9474132029|1542.9474132029|1542.8154216902|1542.8154216902
2023-12-29 17:53:00|SMT|1703872380|1542.8074156146|1542.8074156146|1542.6964095413|1542.6964095413
2023-12-29 17:54:00|SMT|1703872440|1542.6907069216|1542.6907069216|1542.6319189707|1542.6319189707
2023-12-29 17:55:00|SMT|1703872500|1542.6284942008|1542.6284942008|1542.5598241596|1542.5598241596
2023-12-29 17:56:00|SMT|1703872560|1542.5515146079|1542.5515146079|1542.4783420311|1542.4783420311
2023-12-29 17:57:00|SMT|1703872620|1542.469102134|1542.469102134|1542.3762664243|1542.3762664243
2023-12-29 17:58:00|SMT|1703872680|1542.3516494422|1542.3516494422|1542.2986700691|1542.3006750877
2023-12-29 17:59:00|SMT|1703872740|1542.2998333825|1542.3139556967|1542.2970503196|1542.2970503196
2023-12-29 18:00:00|SMT|1703872800|1542.3028025138|1542.3063424907|1542.2972685014|1542.3054213709
2023-12-29 18:01:00|SMT|1703872860|1542.3081582857|1542.3132405204|1542.3052070349|1542.3053853457
2023-12-29 18:02:00|SMT|1703872920|1542.3045235873|1542.3081711095|1542.2818675631|1542.2818675631
2023-12-29 18:03:00|SMT|1703872980|1542.2769398675|1542.2769398675|1542.2399486693|1542.2399486693
2023-12-29 18:04:00|SMT|1703873040|1542.2373146627|1542.2373146627|1542.2144779876|1542.226650929
2023-12-29 18:05:00|SMT|1703873100|1542.2276262857|1542.2276262857|1542.2147866845|1542.2168764899
2023-12-29 18:06:00|SMT|1703873160|1542.2193317969|1542.2793578719|1542.2185157857|1542.2793578719
2023-12-29 18:07:00|SMT|1703873220|1542.2862722105|1542.4347174341|1542.2862722105|1542.4347174341
2023-12-29 18:08:00|SMT|1703873280|1542.4455807631|1542.5759145579|1542.4455807631|1542.5759145579
2023-12-29 18:09:00|SMT|1703873340|1542.5697259448|1542.6561362355|1542.5697259448|1542.6561362355
2023-12-29 18:10:00|SMT|1703873400|1542.6819323702|1542.8395118521|1542.6819323702|1542.8395118521
2023-12-29 18:11:00|SMT|1703873460|1542.8483617866|1543.1078682089|1542.8483617866|1543.1078682089
2023-12-29 18:12:00|SMT|1703873520|1543.1142090719|1543.1662660251|1543.1142090719|1543.1662660251
2023-12-29 18:13:00|SMT|1703873580|1543.167097554|1543.1991640707|1543.1344916103|1543.1409688578
2023-12-29 18:14:00|SMT|1703873640|1543.139874871|1543.1526241153|1543.1349433331|1543.1363826505
2023-12-29 18:15:00|SMT|1703873700|1543.1408156283|1543.1824432397|1543.1408156283|1543.1824432397
2023-12-29 18:16:00|SMT|1703873760|1543.2313202393|1543.3405707973|1543.2313202393|1543.3405707973
2023-12-29 18:17:00|SMT|1703873820|1543.3421359841|1543.3443377591|1543.2648956035|1543.2691184824
2023-12-29 18:18:00|SMT|1703873880|1543.268089963|1543.3066397184|1543.2619469129|1543.3066397184
2023-12-29 18:19:00|SMT|1703873940|1543.309343807|1543.5227982552|1543.3031720232|1543.520907091
2023-12-29 18:20:00|SMT|1703874000|1543.5164396577|1543.5555822535|1543.507048411|1543.5555822535
2023-12-29 18:21:00|SMT|1703874060|1543.5550339001|1543.6164187365|1543.5550339001|1543.6164187365
2023-12-29 18:22:00|SMT|1703874120|1543.6278160622|1543.6535033082|1543.6278160622|1543.6324689006
2023-12-29 18:23:00|SMT|1703874180|1543.6290238065|1543.6316660255|1543.6107286704|1543.618373978
2023-12-29 18:24:00|SMT|1703874240|1543.6162107931|1543.6249533836|1543.5884572489|1543.5884572489
2023-12-29 18:25:00|SMT|1703874300|1543.5885137103|1543.5963522498|1543.5809799461|1543.5823235015
2023-12-29 18:26:00|SMT|1703874360|1543.5805526994|1543.6129859627|1543.5805526994|1543.5971825645
2023-12-29 18:27:00|SMT|1703874420|1543.6034897337|1543.6034897337|1543.5573451985|1543.5573451985
2023-12-29 18:28:00|SMT|1703874480|1543.5571906619|1543.5571906619|1543.5022360986|1543.5336334324
2023-12-29 18:29:00|SMT|1703874540|1543.5321327436|1543.5430912295|1543.5248018965|1543.5430912295
2023-12-29 18:30:00|SMT|1703874600|1543.5523586332|1543.5674428908|1543.5523586332|1543.5674428908
2023-12-29 18:31:00|SMT|1703874660|1543.5665852116|1543.6626014096|1543.5665852116|1543.6626014096
2023-12-29 18:32:00|SMT|1703874720|1543.6694909293|1543.7133432579|1543.6694909293|1543.7133432579
2023-12-29 18:33:00|SMT|1703874780|1543.7316640602|1543.8452599503|1543.7316640602|1543.8452599503
2023-12-29 18:34:00|SMT|1703874840|1543.8554597757|1543.9819505948|1543.8554597757|1543.9819505948
2023-12-29 18:35:00|SMT|1703874900|1543.9825040027|1544.0669620923|1543.9825040027|1544.0669620923
2023-12-29 18:36:00|SMT|1703874960|1544.07368051|1544.1595821066|1544.07368051|1544.1595821066
2023-12-29 18:37:00|SMT|1703875020|1544.1762495367|1544.2637933414|1544.1762495367|1544.2637933414
2023-12-29 18:38:00|SMT|1703875080|1544.2723071392|1544.4185175059|1544.2723071392|1544.4185175059
2023-12-29 18:39:00|SMT|1703875140|1544.4240447785|1544.5243131265|1544.4240447785|1544.5243131265
2023-12-29 18:40:00|SMT|1703875200|1544.527287348|1544.601220724|1544.527287348|1544.601220724
2023-12-29 18:41:00|SMT|1703875260|1544.6107602882|1544.7269769005|1544.6107602882|1544.7269769005
2023-12-29 18:42:00|SMT|1703875320|1544.7318484628|1544.9976414554|1544.7318484628|1544.9976414554
2023-12-29 18:43:00|SMT|1703875380|1545.0298659663|1545.2646573585|1545.0298659663|1545.2646573585
2023-12-29 18:44:00|SMT|1703875440|1545.2824945573|1545.5932963939|1545.2824945573|1545.5932963939
2023-12-29 18:45:00|SMT|1703875500|1545.6024136834|1546.2824973353|1545.6024136834|1546.2824973353
2023-12-29 18:46:00|SMT|1703875560|1546.3039818907|1546.9052101692|1546.3039818907|1546.9052101692
2023-12-29 18:47:00|SMT|1703875620|1547.0412230776|1547.4640141875|1547.0412230776|1547.4640141875
2023-12-29 18:48:00|SMT|1703875680|1547.4756928344|1547.8762163462|1547.4756928344|1547.8762163462
2023-12-29 18:49:00|SMT|1703875740|1547.8946953025|1548.1081920693|1547.8946953025|1548.1081920693
2023-12-29 18:50:00|SMT|1703875800|1548.1320812126|1548.5057137929|1548.1320812126|1548.5057137929
2023-12-29 18:51:00|SMT|1703875860|1548.5284061863|1548.8012051141|1548.5284061863|1548.8012051141
2023-12-29 18:52:00|SMT|1703875920|1548.8250751866|1549.101617475|1548.8250751866|1549.101617475
2023-12-29 18:53:00|SMT|1703875980|1549.1213599077|1549.3936040972|1549.1213599077|1549.3936040972
2023-12-29 18:54:00|SMT|1703876040|1549.4124713453|1549.7066023742|1549.4124713453|1549.7066023742
2023-12-29 18:55:00|SMT|1703876100|1549.733669079|1550.0308436023|1549.733669079|1550.0308436023
2023-12-29 18:56:00|SMT|1703876160|1550.0494113943|1550.2379756695|1550.0494113943|1550.2379756695
2023-12-29 18:57:00|SMT|1703876220|1550.2575341309|1550.5039592414|1550.2575341309|1550.5039592414
2023-12-29 18:58:00|SMT|1703876280|1550.5272627177|1550.802918888|1550.5272627177|1550.802918888
2023-12-29 18:59:00|SMT|1703876340|1550.8179624201|1551.0576402531|1550.8179624201|1551.0576402531
2023-12-29 19:00:00|SMT|1703876400|1551.0826503433|1551.3495704539|1551.0826503433|1551.3495704539
2023-12-29 19:01:00|SMT|1703876460|1551.3665198885|1551.6666588165|1551.3665198885|1551.6666588165
2023-12-29 19:02:00|SMT|1703876520|1551.6769159223|1551.858688269|1551.6769159223|1551.858688269
2023-12-29 19:03:00|SMT|1703876580|1551.8708454961|1552.0948782212|1551.8708454961|1552.0948782212
2023-12-29 19:04:00|SMT|1703876640|1552.1053242824|1552.3505914184|1552.1053242824|1552.3505914184
2023-12-29 19:05:00|SMT|1703876700|1552.3630738271|1552.5106095887|1552.3630738271|1552.5106095887
2023-12-29 19:06:00|SMT|1703876760|1552.5326907665|1552.6683222736|1552.5326907665|1552.6683222736
2023-12-29 19:07:00|SMT|1703876820|1552.6799519855|1552.8309700074|1552.6799519855|1552.8309700074
2023-12-29 19:08:00|SMT|1703876880|1552.8377075194|1552.9907160127|1552.8377075194|1552.9907160127
2023-12-29 19:09:00|SMT|1703876940|1553.0041388918|1553.1843541196|1553.0041388918|1553.1843541196
2023-12-29 19:10:00|SMT|1703877000|1553.219515513|1553.3646378145|1553.219515513|1553.3646378145
2023-12-29 19:11:00|SMT|1703877060|1553.3767931699|1553.4701535771|1553.3767931699|1553.4701535771
2023-12-29 19:12:00|SMT|1703877120|1553.4600799613|1553.5279253007|1553.4600799613|1553.5279253007
2023-12-29 19:13:00|SMT|1703877180|1553.5342066281|1553.722925568|1553.5342066281|1553.722925568
2023-12-29 19:14:00|SMT|1703877240|1553.7240771739|1553.7955796228|1553.7240771739|1553.7955796228
2023-12-29 19:15:00|SMT|1703877300|1553.8045219119|1553.8455590742|1553.8045219119|1553.8455590742
2023-12-29 19:16:00|SMT|1703877360|1553.8574023231|1553.9523543251|1553.8574023231|1553.9523543251
2023-12-29 19:17:00|SMT|1703877420|1553.9583491822|1554.0277002501|1553.9583491822|1554.0277002501
2023-12-29 19:18:00|SMT|1703877480|1554.0360610801|1554.0757026265|1554.0360610801|1554.0757026265
2023-12-29 19:19:00|SMT|1703877540|1554.0744827582|1554.0744827582|1553.9511983662|1553.9560697231
2023-12-29 19:20:00|SMT|1703877600|1553.9551640392|1554.0090912131|1553.9489677496|1554.0075758542
2023-12-29 19:21:00|SMT|1703877660|1554.0104858225|1554.0560550297|1554.0104858225|1554.0560550297
2023-12-29 19:22:00|SMT|1703877720|1554.0521170678|1554.1220886707|1554.0521170678|1554.1220886707
2023-12-29 19:23:00|SMT|1703877780|1554.1286837295|1554.2318490134|1554.1286837295|1554.2318490134
2023-12-29 19:24:00|SMT|1703877840|1554.2408744802|1554.345074262|1554.2408744802|1554.345074262
2023-12-29 19:25:00|SMT|1703877900|1554.3565024856|1554.4461817484|1554.3565024856|1554.4461817484
2023-12-29 19:26:00|SMT|1703877960|1554.4530920635|1554.5783125084|1554.4530920635|1554.5783125084
2023-12-29 19:27:00|SMT|1703878020|1554.6061423867|1554.7515395575|1554.6061423867|1554.7515395575
2023-12-29 19:28:00|SMT|1703878080|1554.7645823724|1554.963882504|1554.7645823724|1554.963882504
2023-12-29 19:29:00|SMT|1703878140|1554.9696368995|1555.106677249|1554.9696368995|1555.106677249
2023-12-29 19:30:00|SMT|1703878200|1555.1225298618|1555.2435130726|1555.1225298618|1555.2435130726
2023-12-29 19:31:00|SMT|1703878260|1555.2461817448|1555.4216800137|1555.2461817448|1555.4216800137
2023-12-29 19:32:00|SMT|1703878320|1555.4397391504|1555.5444241892|1555.4397391504|1555.5444241892
2023-12-29 19:33:00|SMT|1703878380|1555.547986056|1555.6016912722|1555.547986056|1555.5985257341
2023-12-29 19:34:00|SMT|1703878440|1555.6043740338|1555.666656641|1555.6043740338|1555.666656641
2023-12-29 19:35:00|SMT|1703878500|1555.6688804381|1555.7463069503|1555.6688804381|1555.7463069503
2023-12-29 19:36:00|SMT|1703878560|1555.7493375254|1555.8217404358|1555.7493375254|1555.8217404358
2023-12-29 19:37:00|SMT|1703878620|1555.8390280931|1555.9647655538|1555.8390280931|1555.9647655538
2023-12-29 19:38:00|SMT|1703878680|1555.9719827385|1556.0806121831|1555.9719827385|1556.0806121831
2023-12-29 19:39:00|SMT|1703878740|1556.0846756187|1556.1840498642|1556.0846756187|1556.1840498642
2023-12-29 19:40:00|SMT|1703878800|1556.1883033388|1556.2855352335|1556.1883033388|1556.2855352335
2023-12-29 19:41:00|SMT|1703878860|1556.2944371289|1556.3777835214|1556.2944371289|1556.3777835214
2023-12-29 19:42:00|SMT|1703878920|1556.3799025985|1556.4409152789|1556.3799025985|1556.4409152789
2023-12-29 19:43:00|SMT|1703878980|1556.4457368825|1556.5059121252|1556.4457368825|1556.5059121252
2023-12-29 19:44:00|SMT|1703879040|1556.5093954457|1556.5311624176|1556.5093954457|1556.5137862562
2023-12-29 19:45:00|SMT|1703879100|1556.5124485454|1556.5140941436|1556.4984622053|1556.5031466617
2023-12-29 19:46:00|SMT|1703879160|1556.505578164|1556.5176046431|1556.505578164|1556.5176046431
2023-12-29 19:47:00|SMT|1703879220|1556.5199865986|1556.5757660938|1556.5199865986|1556.5757660938
2023-12-29 19:48:00|SMT|1703879280|1556.5767659333|1556.6018360748|1556.5767659333|1556.6018360748
2023-12-29 19:49:00|SMT|1703879340|1556.6053758274|1556.6381789732|1556.6053758274|1556.6381789732
2023-12-29 19:50:00|SMT|1703879400|1556.6389959621|1556.724415871|1556.6389959621|1556.724415871
2023-12-29 19:51:00|SMT|1703879460|1556.7293480126|1556.7663230699|1556.7293480126|1556.7663230699
2023-12-29 19:52:00|SMT|1703879520|1556.7855470755|1556.9353889877|1556.7855470755|1556.9353889877
2023-12-29 19:53:00|SMT|1703879580|1556.9436463403|1557.0909432183|1556.9436463403|1557.0909432183
2023-12-29 19:54:00|SMT|1703879640|1557.0941273699|1557.2191939257|1557.0941273699|1557.2191939257
2023-12-29 19:55:00|SMT|1703879700|1557.2212338329|1557.2677590293|1557.2212338329|1557.2677590293
2023-12-29 19:56:00|SMT|1703879760|1557.268776116|1557.3446466577|1557.268776116|1557.3446466577
2023-12-29 19:57:00|SMT|1703879820|1557.3514214711|1557.4112344554|1557.3514214711|1557.4112344554
2023-12-29 19:58:00|SMT|1703879880|1557.4195971652|1557.5111355238|1557.4195971652|1557.5111355238
2023-12-29 19:59:00|SMT|1703879940|1557.5171766149|1557.5604980265|1557.5171766149|1557.5604980265
2023-12-29 20:00:00|SMT|1703880000|1557.5612106573|1557.5921514475|1557.5612106573|1557.5921514475
2023-12-29 20:01:00|SMT|1703880060|1557.5944168005|1557.6140115959|1557.5944168005|1557.6140115959
2023-12-29 20:02:00|SMT|1703880120|1557.6140366659|1557.622635212|1557.6133781356|1557.6139775461
2023-12-29 20:03:00|SMT|1703880180|1557.6153331913|1557.6340019022|1557.6143214644|1557.6334490018
2023-12-29 20:04:00|SMT|1703880240|1557.6330999779|1557.6482821715|1557.6330999779|1557.6482821715
2023-12-29 20:05:00|SMT|1703880300|1557.6476946057|1557.6576297637|1557.6446616967|1557.6575681504
2023-12-29 20:06:00|SMT|1703880360|1557.6581957616|1557.6683787539|1557.6581957616|1557.6609283881
2023-12-29 20:07:00|SMT|1703880420|1557.6699020144|1557.6946350851|1557.6699020144|1557.6946350851
2023-12-29 20:08:00|SMT|1703880480|1557.6941438202|1557.7457786556|1557.6941438202|1557.7457786556
2023-12-29 20:09:00|SMT|1703880540|1557.7460266334|1557.7635571989|1557.7460266334|1557.7592717009
2023-12-29 20:10:00|SMT|1703880600|1557.7613425304|1557.8678588909|1557.7613425304|1557.8678588909
2023-12-29 20:11:00|SMT|1703880660|1557.8704129421|1557.9660441964|1557.8704129421|1557.9660441964
2023-12-29 20:12:00|SMT|1703880720|1558.0175769135|1558.0899807907|1558.0175769135|1558.0899807907
2023-12-29 20:13:00|SMT|1703880780|1558.0938019457|1558.0984842019|1558.0762843104|1558.0878805238
2023-12-29 20:14:00|SMT|1703880840|1558.0847190506|1558.1276279801|1558.0847190506|1558.1276279801
2023-12-29 20:15:00|SMT|1703880900|1558.1353648695|1558.1438696093|1558.1330594769|1558.1426579395
2023-12-29 20:16:00|SMT|1703880960|1558.1456954467|1558.1465859736|1558.1270820526|1558.1270820526
2023-12-29 20:17:00|SMT|1703881020|1558.1267459848|1558.131336094|1558.1118878512|1558.1263988276
2023-12-29 20:18:00|SMT|1703881080|1558.1295001543|1558.1480415437|1558.1205497757|1558.1480415437
2023-12-29 20:19:00|SMT|1703881140|1558.1493532122|1558.1690726771|1558.1421757053|1558.1521746564
2023-12-29 20:20:00|SMT|1703881200|1558.1563399072|1558.1847056428|1558.1563399072|1558.1673937881
2023-12-29 20:21:00|SMT|1703881260|1558.1646065158|1558.1646065158|1558.1249364967|1558.1260315001
2023-12-29 20:22:00|SMT|1703881320|1558.1001146154|1558.1001146154|1558.0129110528|1558.0129110528
2023-12-29 20:23:00|SMT|1703881380|1558.0092663496|1558.0092663496|1557.9593375711|1557.9593375711
2023-12-29 20:24:00|SMT|1703881440|1557.9484642126|1557.9484642126|1557.9043003291|1557.9048468241
2023-12-29 20:25:00|SMT|1703881500|1557.9063513179|1557.9063513179|1557.8672481721|1557.8672481721
2023-12-29 20:26:00|SMT|1703881560|1557.866396916|1557.866396916|1557.828661791|1557.828661791
2023-12-29 20:27:00|SMT|1703881620|1557.8247047389|1557.8247047389|1557.7294349134|1557.7294349134
2023-12-29 20:28:00|SMT|1703881680|1557.7231318749|1557.7231318749|1557.5203564696|1557.5203564696
2023-12-29 20:29:00|SMT|1703881740|1557.5152527642|1557.5152527642|1557.4247263889|1557.4247263889
2023-12-29 20:30:00|SMT|1703881800|1557.4158868243|1557.4158868243|1557.3419913859|1557.3419913859
2023-12-29 20:31:00|SMT|1703881860|1557.3322523475|1557.3322523475|1557.2036510654|1557.2036510654
2023-12-29 20:32:00|SMT|1703881920|1557.192044459|1557.192044459|1557.0144607763|1557.0144607763
2023-12-29 20:33:00|SMT|1703881980|1557.0118267189|1557.0118267189|1556.9036873262|1556.9036873262
2023-12-29 20:34:00|SMT|1703882040|1556.9022554499|1556.9022554499|1556.8142774665|1556.8142774665
2023-12-29 20:35:00|SMT|1703882100|1556.8116585615|1556.8116585615|1556.6991804284|1556.6991804284
2023-12-29 20:36:00|SMT|1703882160|1556.6859450026|1556.6859450026|1556.5846031523|1556.5846031523
2023-12-29 20:37:00|SMT|1703882220|1556.5441301834|1556.5441301834|1556.3994486329|1556.3994486329
2023-12-29 20:38:00|SMT|1703882280|1556.3910733545|1556.3910733545|1556.1922094476|1556.1922094476
2023-12-29 20:39:00|SMT|1703882340|1556.1895678931|1556.1895678931|1556.0047810198|1556.0047810198
2023-12-29 20:40:00|SMT|1703882400|1555.9957264897|1555.9957264897|1555.8090075906|1555.8090075906
2023-12-29 20:41:00|SMT|1703882460|1555.8015532352|1555.8015532352|1555.6645778968|1555.6645778968
2023-12-29 20:42:00|SMT|1703882520|1555.6579166637|1555.6579166637|1555.5353971976|1555.5353971976
2023-12-29 20:43:00|SMT|1703882580|1555.5258208489|1555.5258208489|1555.3557637308|1555.3557637308
2023-12-29 20:44:00|SMT|1703882640|1555.3053773828|1555.3053773828|1555.0654360705|1555.0654360705
2023-12-29 20:45:00|SMT|1703882700|1555.0541405055|1555.0541405055|1554.8374768618|1554.8374768618
2023-12-29 20:46:00|SMT|1703882760|1554.820804974|1554.820804974|1554.6592533243|1554.6592533243
2023-12-29 20:47:00|SMT|1703882820|1554.650345602|1554.650345602|1554.5127942325|1554.5127942325
2023-12-29 20:48:00|SMT|1703882880|1554.506289183|1554.506289183|1554.3884148898|1554.3884148898
2023-12-29 20:49:00|SMT|1703882940|1554.3610616714|1554.3610616714|1554.223062357|1554.223062357
2023-12-29 20:50:00|SMT|1703883000|1554.2126782864|1554.2126782864|1554.0524322674|1554.0524322674
2023-12-29 20:51:00|SMT|1703883060|1554.0373720244|1554.0373720244|1553.8935398345|1553.8935398345
2023-12-29 20:52:00|SMT|1703883120|1553.854720817|1553.854720817|1553.6379299151|1553.6379299151
2023-12-29 20:53:00|SMT|1703883180|1553.6197181793|1553.6197181793|1553.4222302591|1553.4222302591
2023-12-29 20:54:00|SMT|1703883240|1553.4174011686|1553.4174011686|1553.0656951393|1553.0656951393
2023-12-29 20:55:00|SMT|1703883300|1553.0609890026|1553.0609890026|1552.9634254427|1552.9634254427
2023-12-29 20:56:00|SMT|1703883360|1552.9582923933|1552.9582923933|1552.68205812|1552.68205812
2023-12-29 20:57:00|SMT|1703883420|1552.6525626482|1552.6525626482|1552.4679246981|1552.4679246981
2023-12-29 20:58:00|SMT|1703883480|1552.4411778026|1552.4411778026|1552.1740221751|1552.1740221751
2023-12-29 20:59:00|SMT|1703883540|1552.1481895081|1552.1481895081|1551.9782276422|1551.9782276422
2023-12-29 21:00:00|SMT|1703883600|1551.9730285506|1551.9730285506|1551.8830119903|1551.8830119903
2023-12-29 21:01:00|SMT|1703883660|1551.8648000163|1551.8648000163|1551.6754015884|1551.6754015884
2023-12-29 21:02:00|SMT|1703883720|1551.665632775|1551.665632775|1551.5566565288|1551.5566565288
2023-12-29 21:03:00|SMT|1703883780|1551.5523068022|1551.5523068022|1551.4184838325|1551.4184838325
2023-12-29 21:04:00|SMT|1703883840|1551.4040590892|1551.4040590892|1551.3388280895|1551.3388280895
2023-12-29 21:05:00|SMT|1703883900|1551.3254316148|1551.3254316148|1551.274344573|1551.274344573
2023-12-29 21:06:00|SMT|1703883960|1551.2687590114|1551.2687590114|1551.1525219657|1551.1525219657
2023-12-29 21:07:00|SMT|1703884020|1551.143702537|1551.143702537|1551.0680162838|1551.0680162838
2023-12-29 21:08:00|SMT|1703884080|1551.0571333329|1551.0571333329|1550.9861578882|1550.9861578882
2023-12-29 21:09:00|SMT|1703884140|1550.9692387847|1550.9692387847|1550.8817027122|1550.8817027122
2023-12-29 21:10:00|SMT|1703884200|1550.8624450795|1550.8624450795|1550.7592054192|1550.7592054192
2023-12-29 21:11:00|SMT|1703884260|1550.7547900286|1550.7547900286|1550.6821882592|1550.6821882592
2023-12-29 21:12:00|SMT|1703884320|1550.6754073349|1550.6754073349|1550.5875530851|1550.5875530851
2023-12-29 21:13:00|SMT|1703884380|1550.5720081969|1550.5720081969|1550.4672989297|1550.4672989297
2023-12-29 21:14:00|SMT|1703884440|1550.4564457276|1550.5362639212|1550.4307484693|1550.5362639212
2023-12-29 21:15:00|SMT|1703884500|1550.5556985968|1550.6585445357|1550.5556985968|1550.6585445357
2023-12-29 21:16:00|SMT|1703884560|1550.6473869043|1550.7094266859|1550.6473869043|1550.7033069264
2023-12-29 21:17:00|SMT|1703884620|1550.71267322|1550.7314711794|1550.7081714216|1550.7284040241
2023-12-29 21:18:00|SMT|1703884680|1550.726221708|1550.7407253911|1550.726221708|1550.7407253911
2023-12-29 21:19:00|SMT|1703884740|1550.7519898104|1550.7943768877|1550.7519898104|1550.7892298866
2023-12-29 21:20:00|SMT|1703884800|1550.7865650549|1550.7865650549|1550.7614372113|1550.7614372113
2023-12-29 21:21:00|SMT|1703884860|1550.7530804963|1550.7530804963|1550.7226843052|1550.7253858291
2023-12-29 21:22:00|SMT|1703884920|1550.7150574929|1550.7361552162|1550.7122234852|1550.7361552162
2023-12-29 21:23:00|SMT|1703884980|1550.7359297272|1550.7384722408|1550.7194118048|1550.7194118048
2023-12-29 21:24:00|SMT|1703885040|1550.7194070869|1550.7230909135|1550.6945676905|1550.6945676905
2023-12-29 21:25:00|SMT|1703885100|1550.6942028893|1550.6942028893|1550.6353297949|1550.6353297949
2023-12-29 21:26:00|SMT|1703885160|1550.63342554|1550.63342554|1550.4436320545|1550.4436320545
2023-12-29 21:27:00|SMT|1703885220|1550.4368741489|1550.4368741489|1550.1937258762|1550.1937258762
2023-12-29 21:28:00|SMT|1703885280|1550.1869899684|1550.1869899684|1550.1319680619|1550.1319680619
2023-12-29 21:29:00|SMT|1703885340|1550.1282171727|1550.1282171727|1550.0793192684|1550.0793192684
2023-12-29 21:30:00|SMT|1703885400|1550.0752334146|1550.0752334146|1550.0174808282|1550.0174808282
2023-12-29 21:31:00|SMT|1703885460|1550.0140547799|1550.0140547799|1549.9077495285|1549.9077495285
2023-12-29 21:32:00|SMT|1703885520|1549.903764077|1549.903764077|1549.7657866461|1549.7657866461
2023-12-29 21:33:00|SMT|1703885580|1549.762253759|1549.762253759|1549.6472686993|1549.6472686993
2023-12-29 21:34:00|SMT|1703885640|1549.6428386428|1549.6428386428|1549.5844300472|1549.5844300472
2023-12-29 21:35:00|SMT|1703885700|1549.5822746849|1549.5822746849|1549.5004430405|1549.5004430405
2023-12-29 21:36:00|SMT|1703885760|1549.4914718094|1549.4914718094|1549.3971579011|1549.4088947082
2023-12-29 21:37:00|SMT|1703885820|1549.4024830842|1549.4024830842|1549.2703928498|1549.2703928498
2023-12-29 21:38:00|SMT|1703885880|1549.2702830754|1549.2721250114|1549.1961503223|1549.1961503223
2023-12-29 21:39:00|SMT|1703885940|1549.1956946935|1549.1956946935|1549.1659281541|1549.1673220584
2023-12-29 21:40:00|SMT|1703886000|1549.1671014677|1549.1671014677|1549.1477272893|1549.1529222479
2023-12-29 21:41:00|SMT|1703886060|1549.1104938432|1549.1104938432|1549.0350254679|1549.0350254679
2023-12-29 21:42:00|SMT|1703886120|1549.0334009914|1549.0334009914|1548.9128818317|1548.9128818317
2023-12-29 21:43:00|SMT|1703886180|1548.907577908|1548.907577908|1548.8790868526|1548.8790868526
2023-12-29 21:44:00|SMT|1703886240|1548.8805461493|1548.8805461493|1548.8621964862|1548.8621964862
2023-12-29 21:45:00|SMT|1703886300|1548.8627546243|1548.8727183626|1548.8547066994|1548.8727183626
2023-12-29 21:46:00|SMT|1703886360|1548.8769178663|1548.8895997953|1548.8769178663|1548.8875448768
2023-12-29 21:47:00|SMT|1703886420|1548.8878375927|1548.8878375927|1548.862516405|1548.8629699006
2023-12-29 21:48:00|SMT|1703886480|1548.8630668815|1548.8630668815|1548.7794485886|1548.7794485886
2023-12-29 21:49:00|SMT|1703886540|1548.7669580366|1548.7669580366|1548.676214104|1548.676214104
2023-12-29 21:50:00|SMT|1703886600|1548.6756427531|1548.6756427531|1548.6094088225|1548.6094088225
2023-12-29 21:51:00|SMT|1703886660|1548.6056943476|1548.6056943476|1548.5141110033|1548.5141110033
2023-12-29 21:52:00|SMT|1703886720|1548.5123667415|1548.5123667415|1548.3328904088|1548.3328904088
2023-12-29 21:53:00|SMT|1703886780|1548.3232776759|1548.3232776759|1548.2018835498|1548.2018835498
2023-12-29 21:54:00|SMT|1703886840|1548.2011856008|1548.2011856008|1548.1028272613|1548.1028272613
2023-12-29 21:55:00|SMT|1703886900|1548.0997819889|1548.0997819889|1547.4317552501|1547.4317552501
2023-12-29 21:56:00|SMT|1703886960|1547.2706348093|1547.2706348093|1546.4811215012|1546.4811215012
2023-12-29 21:57:00|SMT|1703887020|1546.4660517902|1546.4660517902|1546.2796315265|1546.2796315265
2023-12-29 21:58:00|SMT|1703887080|1546.2648150304|1546.2648150304|1546.1011400061|1546.1011400061
2023-12-29 21:59:00|SMT|1703887140|1546.0989675765|1546.0989675765|1545.9758030813|1545.9758030813
2023-12-29 22:00:00|SMT|1703887200|1545.9675377529|1545.9675377529|1545.8011958436|1545.8011958436
2023-12-29 22:01:00|SMT|1703887260|1545.7922821908|1545.7922821908|1545.6079577249|1545.6079577249
2023-12-29 22:02:00|SMT|1703887320|1545.6038060787|1545.6038060787|1545.4542289316|1545.4542289316
2023-12-29 22:03:00|SMT|1703887380|1545.4469346323|1545.4469346323|1545.2111980206|1545.2111980206
2023-12-29 22:04:00|SMT|1703887440|1545.2065119667|1545.2065119667|1545.0789025242|1545.0789025242
2023-12-29 22:05:00|SMT|1703887500|1545.0632408212|1545.0632408212|1544.9049972804|1544.9049972804
2023-12-29 22:06:00|SMT|1703887560|1544.9004585547|1544.9004585547|1544.6723539691|1544.6723539691
2023-12-29 22:07:00|SMT|1703887620|1544.6643120517|1544.6643120517|1544.4753219149|1544.4753219149
2023-12-29 22:08:00|SMT|1703887680|1544.4679874771|1544.4679874771|1544.2868673995|1544.2868673995
2023-12-29 22:09:00|SMT|1703887740|1544.2785158313|1544.2785158313|1544.0519171168|1544.0519171168
2023-12-29 22:10:00|SMT|1703887800|1544.0361794624|1544.0361794624|1543.8602876467|1543.8602876467
2023-12-29 22:11:00|SMT|1703887860|1543.854764916|1543.854764916|1543.6719340141|1543.6719340141
2023-12-29 22:12:00|SMT|1703887920|1543.6640486032|1543.6640486032|1543.435378834|1543.435378834
2023-12-29 22:13:00|SMT|1703887980|1543.3316893195|1543.3316893195|1543.0905219394|1543.0905219394
2023-12-29 22:14:00|SMT|1703888040|1543.0731883554|1543.0731883554|1542.5750325802|1542.5750325802
2023-12-29 22:15:00|SMT|1703888100|1542.5332431624|1542.5332431624|1542.201514652|1542.201514652
2023-12-29 22:16:00|SMT|1703888160|1542.1858651867|1542.1858651867|1541.8958129701|1541.8958129701
2023-12-29 22:17:00|SMT|1703888220|1541.8784632864|1541.8784632864|1541.6890623416|1541.6890623416
2023-12-29 22:18:00|SMT|1703888280|1541.6826551898|1541.6826551898|1541.3698569741|1541.3698569741
2023-12-29 22:19:00|SMT|1703888340|1541.3295695882|1541.3295695882|1540.9922707628|1540.9922707628
2023-12-29 22:20:00|SMT|1703888400|1540.9852789162|1540.9852789162|1540.762155738|1540.762155738
2023-12-29 22:21:00|SMT|1703888460|1540.7198952669|1540.7198952669|1538.5117500857|1538.5117500857
2023-12-29 22:22:00|SMT|1703888520|1538.4834271011|1538.4834271011|1538.1195986331|1538.1195986331
2023-12-29 22:23:00|SMT|1703888580|1538.0150981771|1538.0150981771|1537.6888569757|1537.6888569757
2023-12-29 22:24:00|SMT|1703888640|1537.6705399996|1537.6705399996|1537.4808866563|1537.4808866563
2023-12-29 22:25:00|SMT|1703888700|1537.4609296328|1537.4609296328|1537.1972656172|1537.1972656172
2023-12-29 22:26:00|SMT|1703888760|1537.1874171927|1537.1874171927|1536.8940421748|1536.8940421748
2023-12-29 22:27:00|SMT|1703888820|1536.87907517|1536.87907517|1536.7037038574|1536.7037038574
2023-12-29 22:28:00|SMT|1703888880|1536.6937405292|1536.6937405292|1536.601107214|1536.601107214
2023-12-29 22:29:00|SMT|1703888940|1536.5803131342|1536.5803131342|1536.4812509425|1536.4812509425
2023-12-29 22:30:00|SMT|1703889000|1536.4785598928|1536.4785598928|1536.4064406936|1536.4073856005
2023-12-29 22:31:00|SMT|1703889060|1536.4009687062|1536.4009687062|1536.2916272227|1536.2916272227
2023-12-29 22:32:00|SMT|1703889120|1536.2846842015|1536.2846842015|1536.1518743602|1536.1518743602
2023-12-29 22:33:00|SMT|1703889180|1536.1499369048|1536.1589615094|1536.0681109849|1536.0681109849
2023-12-29 22:34:00|SMT|1703889240|1536.0447910086|1536.0447910086|1535.9340616771|1535.9340616771
2023-12-29 22:35:00|SMT|1703889300|1535.9316077004|1535.9316077004|1535.8617568906|1535.8617568906
2023-12-29 22:36:00|SMT|1703889360|1535.858762002|1535.861782909|1535.8381993677|1535.8470193935
2023-12-29 22:37:00|SMT|1703889420|1535.8354045118|1535.905761639|1535.8273162134|1535.9010976959
2023-12-29 22:38:00|SMT|1703889480|1535.8940195962|1535.9057931974|1535.8400431043|1535.8400431043
2023-12-29 22:39:00|SMT|1703889540|1535.836117491|1535.836117491|1535.8063345301|1535.8233372305
2023-12-29 22:40:00|SMT|1703889600|1535.8938464406|1535.8968730622|1535.8711716231|1535.8711716231
2023-12-29 22:41:00|SMT|1703889660|1535.7941201884|1535.7941201884|1535.7320514363|1535.7396903802
2023-12-29 22:42:00|SMT|1703889720|1535.7381005379|1535.7381005379|1535.4888728145|1535.4888728145
2023-12-29 22:43:00|SMT|1703889780|1535.4350122007|1535.4350122007|1535.3087263531|1535.3087263531
2023-12-29 22:44:00|SMT|1703889840|1535.3070657479|1535.320967453|1535.287599722|1535.3106130911
2023-12-29 22:45:00|SMT|1703889900|1535.3153690421|1535.3274880674|1535.2406492128|1535.2406492128
2023-12-29 22:46:00|SMT|1703889960|1535.237614315|1535.2983040213|1535.2294051845|1535.2905801158
2023-12-29 22:47:00|SMT|1703890020|1535.3095760863|1535.3365987797|1535.2903317358|1535.2935525569
2023-12-29 22:48:00|SMT|1703890080|1535.2837337742|1535.3841211029|1535.2723610291|1535.368616105
2023-12-29 22:49:00|SMT|1703890140|1535.3488878053|1535.3653310143|1535.3232200392|1535.3232200392
2023-12-29 22:50:00|SMT|1703890200|1535.3224554321|1535.3224554321|1535.2809688546|1535.3035533467
2023-12-29 22:51:00|SMT|1703890260|1535.3063702256|1535.3620340913|1535.2962423955|1535.3175058364
2023-12-29 22:52:00|SMT|1703890320|1535.3190378958|1535.3190378958|1535.226699292|1535.226699292
2023-12-29 22:53:00|SMT|1703890380|1535.2201625739|1535.2282230862|1535.153774225|1535.153774225
2023-12-29 22:54:00|SMT|1703890440|1535.1495232298|1535.1495232298|1535.1046298295|1535.1129731546
2023-12-29 22:55:00|SMT|1703890500|1535.1053401323|1535.1053401323|1534.826022511|1534.826022511
2023-12-29 22:56:00|SMT|1703890560|1534.770080692|1534.770080692|1534.6494043482|1534.6494043482
2023-12-29 22:57:00|SMT|1703890620|1534.6550011793|1534.6550011793|1534.6003747801|1534.6003747801
2023-12-29 22:58:00|SMT|1703890680|1534.5937571423|1534.5937571423|1534.5317718837|1534.5321009327
2023-12-29 22:59:00|SMT|1703890740|1534.5275202725|1534.5275202725|1534.5057994332|1534.5228439113
2023-12-29 23:00:00|SMT|1703890800|1534.5229581958|1534.569142103|1534.5229581958|1534.564834704
2023-12-29 23:01:00|SMT|1703890860|1534.5597808852|1534.5597808852|1534.5153512915|1534.5153512915
2023-12-29 23:02:00|SMT|1703890920|1534.5134359294|1534.5493618646|1534.5081494068|1534.5482417477
2023-12-29 23:03:00|SMT|1703890980|1534.5463357608|1534.5463357608|1534.507807599|1534.5144419036
2023-12-29 23:04:00|SMT|1703891040|1534.5174958156|1534.5570501369|1534.5003945662|1534.5570501369
2023-12-29 23:05:00|SMT|1703891100|1534.5519417019|1534.5621334873|1534.5313970237|1534.5313970237
2023-12-29 23:06:00|SMT|1703891160|1534.5315550335|1534.5481406026|1534.5315550335|1534.5369815456
2023-12-29 23:07:00|SMT|1703891220|1534.5395422592|1534.5835790333|1534.5394897795|1534.5813936822
2023-12-29 23:08:00|SMT|1703891280|1534.5811751172|1534.5919547073|1534.5805219803|1534.5919547073
2023-12-29 23:09:00|SMT|1703891340|1534.5940376082|1534.6207651412|1534.5936300009|1534.6207651412
2023-12-29 23:10:00|SMT|1703891400|1534.6091686208|1534.7038686236|1534.6091686208|1534.6985830062
2023-12-29 23:11:00|SMT|1703891460|1534.6870243334|1534.7534233215|1534.6870243334|1534.7534233215
2023-12-29 23:12:00|SMT|1703891520|1534.8549438135|1534.9909700395|1534.8549438135|1534.9844771872
2023-12-29 23:13:00|SMT|1703891580|1535.0379713779|1535.0842223092|1535.0379713779|1535.0827722578
2023-12-29 23:14:00|SMT|1703891640|1535.0851909612|1535.1297386389|1535.0851909612|1535.1254817809
2023-12-29 23:15:00|SMT|1703891700|1535.124314584|1535.154519921|1535.124314584|1535.1539187918
2023-12-29 23:16:00|SMT|1703891760|1535.1544645524|1535.1927344209|1535.1544645524|1535.1927344209
2023-12-29 23:17:00|SMT|1703891820|1535.1930233219|1535.2349043477|1535.1930233219|1535.2349043477
2023-12-29 23:18:00|SMT|1703891880|1535.2453508703|1535.375298511|1535.2453508703|1535.375298511
2023-12-29 23:19:00|SMT|1703891940|1535.3931659732|1535.5057765884|1535.3931659732|1535.5057765884
2023-12-29 23:20:00|SMT|1703892000|1535.5092783207|1535.8387826072|1535.5092783207|1535.8387826072
2023-12-29 23:21:00|SMT|1703892060|1535.8724013936|1538.1194991644|1535.8724013936|1538.1194991644
2023-12-29 23:22:00|SMT|1703892120|1538.1461713619|1538.616581061|1538.1461713619|1538.616581061
2023-12-29 23:23:00|SMT|1703892180|1538.7908146067|1539.2470022115|1538.7908146067|1539.2470022115
2023-12-29 23:24:00|SMT|1703892240|1539.3004872037|1539.6468519734|1539.3004872037|1539.6468519734
2023-12-29 23:25:00|SMT|1703892300|1539.6551824213|1540.0509719692|1539.6551824213|1540.0509719692
2023-12-29 23:26:00|SMT|1703892360|1540.0926501504|1540.3681006978|1540.0926501504|1540.3681006978
2023-12-29 23:27:00|SMT|1703892420|1540.380728594|1540.577939568|1540.380728594|1540.577939568
2023-12-29 23:28:00|SMT|1703892480|1540.6197710922|1540.9164875553|1540.6197710922|1540.9164875553
2023-12-29 23:29:00|SMT|1703892540|1540.9729082961|1541.1889785199|1540.9729082961|1541.1889785199
2023-12-29 23:30:00|SMT|1703892600|1541.2007519553|1541.3700871317|1541.2007519553|1541.3700871317
2023-12-29 23:31:00|SMT|1703892660|1541.3783797418|1541.5633225814|1541.3783797418|1541.5633225814
2023-12-29 23:32:00|SMT|1703892720|1541.5678649041|1541.712078828|1541.5678649041|1541.712078828
2023-12-29 23:33:00|SMT|1703892780|1541.7163698376|1542.0987616474|1541.7163698376|1542.0987616474
2023-12-29 23:34:00|SMT|1703892840|1542.1872075408|1542.4602352104|1542.1872075408|1542.4602352104
2023-12-29 23:35:00|SMT|1703892900|1542.4743090932|1542.6001644038|1542.4743090932|1542.6001644038
2023-12-29 23:36:00|SMT|1703892960|1542.6131981652|1542.8036837853|1542.6131981652|1542.8036837853
2023-12-29 23:37:00|SMT|1703893020|1542.8177831143|1542.9436398523|1542.8177831143|1542.9436398523
2023-12-29 23:38:00|SMT|1703893080|1542.9606051919|1543.0677126595|1542.9606051919|1543.0677126595
2023-12-29 23:39:00|SMT|1703893140|1543.0743249516|1543.217319999|1543.0743249516|1543.217319999
2023-12-29 23:40:00|SMT|1703893200|1543.2118694856|1543.4196343218|1543.2118694856|1543.4196343218
2023-12-29 23:41:00|SMT|1703893260|1543.4292889907|1543.5458951743|1543.4292889907|1543.5458951743
2023-12-29 23:42:00|SMT|1703893320|1543.5522886967|1543.7142653707|1543.5522886967|1543.7142653707
2023-12-29 23:43:00|SMT|1703893380|1543.7182479013|1543.8485883692|1543.7182479013|1543.8485883692
2023-12-29 23:44:00|SMT|1703893440|1543.8537854785|1544.107803653|1543.8537854785|1544.107803653
2023-12-29 23:45:00|SMT|1703893500|1544.1114950374|1544.2611712734|1544.1114950374|1544.2611712734
2023-12-29 23:46:00|SMT|1703893560|1544.2744164654|1544.4052719638|1544.2744164654|1544.4052719638
2023-12-29 23:47:00|SMT|1703893620|1544.4134559439|1544.505677919|1544.4134559439|1544.505677919
2023-12-29 23:48:00|SMT|1703893680|1544.5108243516|1544.5923308083|1544.5108243516|1544.5923308083
2023-12-29 23:49:00|SMT|1703893740|1544.6078488014|1544.7252909562|1544.6078488014|1544.7252909562
2023-12-29 23:50:00|SMT|1703893800|1544.7305412954|1544.7972646229|1544.7305412954|1544.7972646229
2023-12-29 23:51:00|SMT|1703893860|1544.8080273089|1545.071273782|1544.8080273089|1545.071273782
2023-12-29 23:52:00|SMT|1703893920|1545.076277329|1545.1695666922|1545.076277329|1545.1695666922
2023-12-29 23:53:00|SMT|1703893980|1545.1710883552|1545.2839306534|1545.1710883552|1545.2839306534
2023-12-29 23:54:00|SMT|1703894040|1545.2901521268|1545.4684065645|1545.2901521268|1545.4684065645
2023-12-29 23:55:00|SMT|1703894100|1545.4803781367|1545.6540985504|1545.4803781367|1545.6540985504
2023-12-29 23:56:00|SMT|1703894160|1545.6813144866|1545.8050204537|1545.6813144866|1545.8050204537
2023-12-29 23:57:00|SMT|1703894220|1545.8356974889|1545.9768947425|1545.8356974889|1545.9768947425
2023-12-29 23:58:00|SMT|1703894280|1545.9807622408|1546.1156223146|1545.9807622408|1546.1156223146
2023-12-29 23:59:00|SMT|1703894340|1546.1235700057|1546.3159166661|1546.1235700057|1546.3159166661
2023-12-30 00:00:00|SMT|1703894400|1546.3322727087|1546.5698512309|1546.3322727087|1546.5698512309
2023-12-30 00:01:00|SMT|1703894460|1546.5720040807|1546.7318631075|1546.5720040807|1546.7318631075
2023-12-30 00:02:00|SMT|1703894520|1546.7392720525|1546.9658125513|1546.7392720525|1546.9658125513
2023-12-30 00:03:00|SMT|1703894580|1546.970522447|1547.1197842832|1546.970522447|1547.1197842832
2023-12-30 00:04:00|SMT|1703894640|1547.133577993|1547.2295565361|1547.133577993|1547.2295565361
2023-12-30 00:05:00|SMT|1703894700|1547.2250977605|1547.2945553216|1547.2250977605|1547.2945553216
2023-12-30 00:06:00|SMT|1703894760|1547.3006729279|1547.4466647632|1547.3006729279|1547.4466647632
2023-12-30 00:07:00|SMT|1703894820|1547.4604555551|1547.5691567732|1547.4604555551|1547.5691567732
2023-12-30 00:08:00|SMT|1703894880|1547.5763063185|1547.6832455869|1547.5763063185|1547.6832455869
2023-12-30 00:09:00|SMT|1703894940|1547.6928565352|1547.8069441797|1547.6928565352|1547.8069441797
2023-12-30 00:10:00|SMT|1703895000|1547.8116498522|1548.0068403998|1547.8116498522|1548.0068403998
2023-12-30 00:11:00|SMT|1703895060|1548.0097800202|1548.2148840919|1548.0097800202|1548.2148840919
2023-12-30 00:12:00|SMT|1703895120|1548.288584791|1548.5085728828|1548.288584791|1548.5085728828
2023-12-30 00:13:00|SMT|1703895180|1548.5469131121|1548.6331571403|1548.5469131121|1548.6331571403
2023-12-30 00:14:00|SMT|1703895240|1548.6352817178|1548.7659099302|1548.6352817178|1548.7653245895
2023-12-30 00:15:00|SMT|1703895300|1548.7714116463|1548.8473671255|1548.7714116463|1548.8473671255
2023-12-30 00:16:00|SMT|1703895360|1548.8573115687|1548.9431002305|1548.8573115687|1548.9431002305
2023-12-30 00:17:00|SMT|1703895420|1548.9473458962|1549.0825877994|1548.9473458962|1549.0825877994
2023-12-30 00:18:00|SMT|1703895480|1549.1002888748|1549.2399545756|1549.1002888748|1549.2399545756
2023-12-30 00:19:00|SMT|1703895540|1549.2734455396|1549.4172055075|1549.2734455396|1549.4172055075
2023-12-30 00:20:00|SMT|1703895600|1549.4328050902|1549.5737869067|1549.4328050902|1549.5737869067
2023-12-30 00:21:00|SMT|1703895660|1549.5760099819|1549.7222603205|1549.5760099819|1549.7222603205
2023-12-30 00:22:00|SMT|1703895720|1549.7265717296|1549.8435457831|1549.7265717296|1549.8435457831
2023-12-30 00:23:00|SMT|1703895780|1549.8529671452|1549.9963625808|1549.8529671452|1549.9963625808
2023-12-30 00:24:00|SMT|1703895840|1550.0079291295|1550.1748310362|1550.0079291295|1550.1748310362
2023-12-30 00:25:00|SMT|1703895900|1550.1852556953|1550.343904011|1550.1852556953|1550.343904011
2023-12-30 00:26:00|SMT|1703895960|1550.3566232195|1550.4632611951|1550.3566232195|1550.4632611951
2023-12-30 00:27:00|SMT|1703896020|1550.5170346282|1550.6750685956|1550.5170346282|1550.6750685956
2023-12-30 00:28:00|SMT|1703896080|1550.6780312853|1550.8213954344|1550.6780312853|1550.8213954344
2023-12-30 00:29:00|SMT|1703896140|1550.8286618348|1550.9540182508|1550.8286618348|1550.9540182508
2023-12-30 00:30:00|SMT|1703896200|1550.9545213481|1551.0140345758|1550.9545213481|1551.0140345758
2023-12-30 00:31:00|SMT|1703896260|1551.0213179278|1551.1707760027|1551.0213179278|1551.1707760027
2023-12-30 00:32:00|SMT|1703896320|1551.1762343619|1551.2285568698|1551.1762343619|1551.2285568698
2023-12-30 00:33:00|SMT|1703896380|1551.2325789644|1551.288525512|1551.2325789644|1551.2864511582
2023-12-30 00:34:00|SMT|1703896440|1551.291375057|1551.3515365703|1551.291375057|1551.3515365703
2023-12-30 00:35:00|SMT|1703896500|1551.3520853226|1551.4011299058|1551.3520853226|1551.4011299058
2023-12-30 00:36:00|SMT|1703896560|1551.4404901672|1551.5065340801|1551.4404901672|1551.5065340801
2023-12-30 00:37:00|SMT|1703896620|1551.5201094139|1551.5840425249|1551.5201094139|1551.5840425249
2023-12-30 00:38:00|SMT|1703896680|1551.605315269|1551.6509568946|1551.605315269|1551.6509568946
2023-12-30 00:39:00|SMT|1703896740|1551.654307694|1551.7004652893|1551.654307694|1551.7004652893
2023-12-30 00:40:00|SMT|1703896800|1551.7023843149|1551.7766374728|1551.7023843149|1551.7766374728
2023-12-30 00:41:00|SMT|1703896860|1551.7781728013|1551.9763339482|1551.7781728013|1551.9763339482
2023-12-30 00:42:00|SMT|1703896920|1551.978462045|1552.0584960142|1551.978462045|1552.0584960142
2023-12-30 00:43:00|SMT|1703896980|1552.0621066793|1552.1156357467|1552.0621066793|1552.1156357467
2023-12-30 00:44:00|SMT|1703897040|1552.119601857|1552.2208227887|1552.119601857|1552.2208227887
2023-12-30 00:45:00|SMT|1703897100|1552.224519976|1552.2884197414|1552.224519976|1552.2884197414
2023-12-30 00:46:00|SMT|1703897160|1552.2942043171|1552.3649120885|1552.2942043171|1552.3648664432
2023-12-30 00:47:00|SMT|1703897220|1552.3663815694|1552.4345399736|1552.3663815694|1552.4345399736
2023-12-30 00:48:00|SMT|1703897280|1552.4380994281|1552.5051092955|1552.4380994281|1552.5051092955
2023-12-30 00:49:00|SMT|1703897340|1552.5111485382|1552.5867872365|1552.5111485382|1552.5867872365
2023-12-30 00:50:00|SMT|1703897400|1552.593038552|1552.6384064329|1552.593038552|1552.6384064329
2023-12-30 00:51:00|SMT|1703897460|1552.6449621006|1552.6925637821|1552.6449621006|1552.6925637821
2023-12-30 00:52:00|SMT|1703897520|1552.6976671488|1552.7291116446|1552.6976671488|1552.7291116446
2023-12-30 00:53:00|SMT|1703897580|1552.7350792889|1552.796288495|1552.7350792889|1552.796288495
2023-12-30 00:54:00|SMT|1703897640|1552.7973505099|1552.8502202998|1552.7973505099|1552.8502202998
2023-12-30 00:55:00|SMT|1703897700|1552.8536024667|1552.9278513766|1552.8536024667|1552.9278513766
2023-12-30 00:56:00|SMT|1703897760|1552.9279280577|1552.95402704|1552.9279280577|1552.95402704
2023-12-30 00:57:00|SMT|1703897820|1552.9383437341|1552.9475014932|1552.9381996491|1552.9403840975
2023-12-30 00:58:00|SMT|1703897880|1552.942384137|1552.9592692027|1552.9190446418|1552.9190446418
2023-12-30 00:59:00|SMT|1703897940|1552.8891055596|1552.8984362946|1552.8811238743|1552.8984362946
2023-12-30 01:00:00|SMT|1703898000|1552.8974485019|1552.906467018|1552.8974485019|1552.8994123854
2023-12-30 01:01:00|SMT|1703898060|1552.8991987262|1552.9419716693|1552.8976171408|1552.9246050502
2023-12-30 01:02:00|SMT|1703898120|1552.9283978787|1552.9706309907|1552.9283978787|1552.9706309907
2023-12-30 01:03:00|SMT|1703898180|1552.979630248|1553.0609663262|1552.979630248|1553.0609663262
2023-12-30 01:04:00|SMT|1703898240|1553.0654361208|1553.1406118152|1553.0654361208|1553.1406118152
2023-12-30 01:05:00|SMT|1703898300|1553.1584763481|1553.2406519009|1553.1584763481|1553.2406519009
2023-12-30 01:06:00|SMT|1703898360|1553.2479056271|1553.3202157239|1553.2479056271|1553.3202157239
2023-12-30 01:07:00|SMT|1703898420|1553.3225303834|1553.3299095606|1553.3018794822|1553.3198783821
2023-12-30 01:08:00|SMT|1703898480|1553.3215775294|1553.3812065295|1553.3215775294|1553.3812065295
2023-12-30 01:09:00|SMT|1703898540|1553.3696262157|1553.4202064689|1553.3696262157|1553.4202064689
2023-12-30 01:10:00|SMT|1703898600|1553.429783983|1553.4705492893|1553.429783983|1553.4698197391
2023-12-30 01:11:00|SMT|1703898660|1553.4688250323|1553.5027734001|1553.4688250323|1553.5027734001
2023-12-30 01:12:00|SMT|1703898720|1553.506557103|1553.5482070093|1553.506557103|1553.5482070093
2023-12-30 01:13:00|SMT|1703898780|1553.5524793132|1553.6005984554|1553.5524793132|1553.6005984554
2023-12-30 01:14:00|SMT|1703898840|1553.6166630208|1553.7285246514|1553.6166630208|1553.7285246514
2023-12-30 01:15:00|SMT|1703898900|1553.7284650019|1553.8182862879|1553.7284650019|1553.8172728391
2023-12-30 01:16:00|SMT|1703898960|1553.8260458147|1553.8447670883|1553.8260458147|1553.8447670883
2023-12-30 01:17:00|SMT|1703899020|1553.8472462281|1553.8872051892|1553.84717217|1553.8850117453
2023-12-30 01:18:00|SMT|1703899080|1553.8844168645|1553.9200660405|1553.8844168645|1553.9200660405
2023-12-30 01:19:00|SMT|1703899140|1553.9205798942|1553.938123805|1553.9205798942|1553.938123805
2023-12-30 01:20:00|SMT|1703899200|1553.9092898844|1553.9435747158|1553.9092898844|1553.9435747158
2023-12-30 01:21:00|SMT|1703899260|1553.9463495467|1553.9959591712|1553.9463495467|1553.9959591712
2023-12-30 01:22:00|SMT|1703899320|1553.9929497689|1554.0290131083|1553.9929497689|1554.0271741248
2023-12-30 01:23:00|SMT|1703899380|1554.026467473|1554.0780608441|1554.026467473|1554.0780608441
2023-12-30 01:24:00|SMT|1703899440|1554.0783580012|1554.1173283185|1554.0783580012|1554.1173283185
2023-12-30 01:25:00|SMT|1703899500|1554.1213838847|1554.2923008958|1554.1213838847|1554.2923008958
2023-12-30 01:26:00|SMT|1703899560|1554.2946482477|1554.51706498|1554.2946482477|1554.51706498
2023-12-30 01:27:00|SMT|1703899620|1554.5356931087|1554.6291871985|1554.5356931087|1554.6291871985
2023-12-30 01:28:00|SMT|1703899680|1554.640151789|1554.7528030498|1554.640151789|1554.7528030498
2023-12-30 01:29:00|SMT|1703899740|1554.7581354214|1554.8289319092|1554.7581354214|1554.8289319092
2023-12-30 01:30:00|SMT|1703899800|1554.8301499583|1554.9088420273|1554.8301499583|1554.9088420273
2023-12-30 01:31:00|SMT|1703899860|1554.9122212632|1555.044309374|1554.9122212632|1555.044309374
2023-12-30 01:32:00|SMT|1703899920|1555.0575679918|1555.2030914886|1555.0575679918|1555.2030914886
2023-12-30 01:33:00|SMT|1703899980|1555.2322332654|1555.3766180984|1555.2322332654|1555.3766180984
2023-12-30 01:34:00|SMT|1703900040|1555.3901996173|1555.5402448898|1555.3901996173|1555.5402448898
2023-12-30 01:35:00|SMT|1703900100|1555.551656941|1555.6758586066|1555.551656941|1555.6758586066
2023-12-30 01:36:00|SMT|1703900160|1555.6818890276|1555.8410718928|1555.6818890276|1555.8410718928
2023-12-30 01:37:00|SMT|1703900220|1555.8444220573|1555.9549126688|1555.8444220573|1555.9549126688
2023-12-30 01:38:00|SMT|1703900280|1555.9584464519|1556.0606637234|1555.9584464519|1556.0606637234
2023-12-30 01:39:00|SMT|1703900340|1556.066663411|1556.2013617998|1556.066663411|1556.2013617998
2023-12-30 01:40:00|SMT|1703900400|1556.209197807|1556.3696964111|1556.209197807|1556.3696964111
2023-12-30 01:41:00|SMT|1703900460|1556.3845384269|1556.5375102029|1556.3845384269|1556.5375102029
2023-12-30 01:42:00|SMT|1703900520|1556.5395765832|1556.5722734745|1556.5395765832|1556.5722734745
2023-12-30 01:43:00|SMT|1703900580|1556.5723935669|1556.6132067863|1556.5723935669|1556.6132067863
2023-12-30 01:44:00|SMT|1703900640|1556.6154641124|1556.6597583407|1556.6154641124|1556.6597583407
2023-12-30 01:45:00|SMT|1703900700|1556.663829241|1556.7296454972|1556.663829241|1556.7296454972
2023-12-30 01:46:00|SMT|1703900760|1556.7353728988|1556.7880594537|1556.7353728988|1556.7880594537
2023-12-30 01:47:00|SMT|1703900820|1556.7888423975|1556.8228206155|1556.7888423975|1556.8228206155
2023-12-30 01:48:00|SMT|1703900880|1556.8273245554|1556.85698448|1556.8273245554|1556.85698448
2023-12-30 01:49:00|SMT|1703900940|1556.8588191507|1556.9594234332|1556.8588191507|1556.9594234332
2023-12-30 01:50:00|SMT|1703901000|1556.9591810486|1557.0230186989|1556.9591810486|1557.0230186989
2023-12-30 01:51:00|SMT|1703901060|1557.0251561247|1557.0714063818|1557.0251561247|1557.0714063818
2023-12-30 01:52:00|SMT|1703901120|1557.0777472372|1557.1013450965|1557.0777472372|1557.1013450965
2023-12-30 01:53:00|SMT|1703901180|1557.1038908895|1557.1512207456|1557.1038908895|1557.1512207456
2023-12-30 01:54:00|SMT|1703901240|1557.153387037|1557.2046292077|1557.153387037|1557.2046292077
2023-12-30 01:55:00|SMT|1703901300|1557.206144846|1557.2444342736|1557.206144846|1557.2444342736
2023-12-30 01:56:00|SMT|1703901360|1557.2457041478|1557.2768021913|1557.2457041478|1557.2768021913
2023-12-30 01:57:00|SMT|1703901420|1557.2786172669|1557.3025311626|1557.2786172669|1557.3025311626
2023-12-30 01:58:00|SMT|1703901480|1557.3047472201|1557.3693397308|1557.3047472201|1557.3693397308
2023-12-30 01:59:00|SMT|1703901540|1557.4417158815|1557.5033017416|1557.4417158815|1557.5033017416
2023-12-30 02:00:00|SMT|1703901600|1557.5098604749|1557.5467691353|1557.5098604749|1557.5467691353
2023-12-30 02:01:00|SMT|1703901660|1557.548557004|1557.6051203671|1557.548557004|1557.6051203671
2023-12-30 02:02:00|SMT|1703901720|1557.6057636434|1557.6385740425|1557.6057636434|1557.6368304392
2023-12-30 02:03:00|SMT|1703901780|1557.6385665786|1557.7115538789|1557.6385665786|1557.7115538789
2023-12-30 02:04:00|SMT|1703901840|1557.713981451|1557.7551919277|1557.713981451|1557.7551919277
2023-12-30 02:05:00|SMT|1703901900|1557.7569721746|1557.8368596015|1557.7569721746|1557.8368596015
2023-12-30 02:06:00|SMT|1703901960|1557.8390620853|1557.891242452|1557.8390620853|1557.891242452
2023-12-30 02:07:00|SMT|1703902020|1557.9039117759|1557.9628802117|1557.8720545699|1557.9628802117
2023-12-30 02:08:00|SMT|1703902080|1557.9723192052|1558.0460275089|1557.9723192052|1558.0460275089
2023-12-30 02:09:00|SMT|1703902140|1558.0843597935|1558.1216321029|1558.0843597935|1558.1213322056
2023-12-30 02:10:00|SMT|1703902200|1558.1246864611|1558.1626775761|1558.1246864611|1558.1442286937
2023-12-30 02:11:00|SMT|1703902260|1558.1614032045|1558.1846748207|1558.1614032045|1558.1846748207
2023-12-30 02:12:00|SMT|1703902320|1558.1848175777|1558.2044224185|1558.1663121155|1558.195471816
2023-12-30 02:13:00|SMT|1703902380|1558.1833581512|1558.1931683655|1558.1824574456|1558.1835162103
2023-12-30 02:14:00|SMT|1703902440|1558.1858828622|1558.2120028017|1558.1838418798|1558.1892494447
2023-12-30 02:15:00|SMT|1703902500|1558.1863703996|1558.1900669414|1558.1605017459|1558.1766243805
2023-12-30 02:16:00|SMT|1703902560|1558.1802017944|1558.1836445835|1558.1588698471|1558.1588698471
2023-12-30 02:17:00|SMT|1703902620|1558.1686076846|1558.188508916|1558.1666460329|1558.188508916
2023-12-30 02:18:00|SMT|1703902680|1558.190859899|1558.1960335495|1558.1839113299|1558.195626967
2023-12-30 02:19:00|SMT|1703902740|1558.1972243077|1558.2032691919|1558.1972005897|1558.2032691919
2023-12-30 02:20:00|SMT|1703902800|1558.208216258|1558.208216258|1558.1878719133|1558.2003221329
2023-12-30 02:21:00|SMT|1703902860|1558.2028294463|1558.2051448005|1558.1901622845|1558.1901622845
2023-12-30 02:22:00|SMT|1703902920|1558.1712373435|1558.1712373435|1558.1596777302|1558.1668557491
2023-12-30 02:23:00|SMT|1703902980|1558.1674992379|1558.1811710512|1558.1668481181|1558.1811710512
2023-12-30 02:24:00|SMT|1703903040|1558.1813856058|1558.2143252754|1558.1813856058|1558.2143252754
2023-12-30 02:25:00|SMT|1703903100|1558.2156675609|1558.2378401919|1558.2028545016|1558.2028545016
2023-12-30 02:26:00|SMT|1703903160|1558.1997360489|1558.2177911996|1558.1583169357|1558.1659861352
2023-12-30 02:27:00|SMT|1703903220|1558.1585679791|1558.1585679791|1558.0845538342|1558.0845538342
2023-12-30 02:28:00|SMT|1703903280|1558.0834674479|1558.0834674479|1558.014515835|1558.014515835
2023-12-30 02:29:00|SMT|1703903340|1558.0133036732|1558.0133036732|1557.9847071475|1557.984850992
2023-12-30 02:30:00|SMT|1703903400|1557.9894089342|1557.9894089342|1557.9637496053|1557.965078723
2023-12-30 02:31:00|SMT|1703903460|1557.9629748859|1557.9704594509|1557.9263594987|1557.9263594987
2023-12-30 02:32:00|SMT|1703903520|1557.9248560056|1557.9248560056|1557.8017729717|1557.8017729717
2023-12-30 02:33:00|SMT|1703903580|1557.7894626997|1557.7894626997|1557.6616241181|1557.6616241181
2023-12-30 02:34:00|SMT|1703903640|1557.6467658044|1557.6467658044|1557.5507842338|1557.5507842338
2023-12-30 02:35:00|SMT|1703903700|1557.5441198188|1557.5441198188|1557.4662070116|1557.4662070116
2023-12-30 02:36:00|SMT|1703903760|1557.4642047406|1557.4642047406|1557.357182167|1557.357182167
2023-12-30 02:37:00|SMT|1703903820|1557.3487643743|1557.3487643743|1557.2244971577|1557.2244971577
2023-12-30 02:38:00|SMT|1703903880|1557.21172875|1557.21172875|1557.0398877398|1557.0398877398
2023-12-30 02:39:00|SMT|1703903940|1557.0344586675|1557.0344586675|1556.8706116408|1556.8706116408
2023-12-30 02:40:00|SMT|1703904000|1556.8615013469|1556.8615013469|1556.7451231498|1556.7451231498
2023-12-30 02:41:00|SMT|1703904060|1556.7370285339|1556.7370285339|1556.5273676951|1556.5273676951
2023-12-30 02:42:00|SMT|1703904120|1556.5229591996|1556.5229591996|1556.2931250736|1556.2931250736
2023-12-30 02:43:00|SMT|1703904180|1556.2547279502|1556.2547279502|1556.0236894637|1556.0236894637
2023-12-30 02:44:00|SMT|1703904240|1556.0164342618|1556.0164342618|1555.8769144151|1555.8769144151
2023-12-30 02:45:00|SMT|1703904300|1555.8654383251|1555.8654383251|1555.6532706026|1555.6532706026
2023-12-30 02:46:00|SMT|1703904360|1555.6282788337|1555.6282788337|1555.2849999839|1555.2849999839
2023-12-30 02:47:00|SMT|1703904420|1555.2828158276|1555.2828158276|1555.1405317299|1555.1405317299
2023-12-30 02:48:00|SMT|1703904480|1555.1156115248|1555.1156115248|1554.986159122|1554.986159122
2023-12-30 02:49:00|SMT|1703904540|1554.9780682381|1554.9780682381|1554.7415081966|1554.7415081966
2023-12-30 02:50:00|SMT|1703904600|1554.7352017576|1554.7352017576|1554.5133947936|1554.5133947936
2023-12-30 02:51:00|SMT|1703904660|1554.500077126|1554.500077126|1554.0858061789|1554.0858061789
2023-12-30 02:52:00|SMT|1703904720|1554.0655649661|1554.0655649661|1553.8401927939|1553.8401927939
2023-12-30 02:53:00|SMT|1703904780|1553.8018578908|1553.8018578908|1553.3087727459|1553.3087727459
2023-12-30 02:54:00|SMT|1703904840|1553.2871865223|1553.2871865223|1553.0536416757|1553.0536416757
2023-12-30 02:55:00|SMT|1703904900|1553.0442844725|1553.0442844725|1552.8704788282|1552.8704788282
2023-12-30 02:56:00|SMT|1703904960|1552.8493523979|1552.8493523979|1552.6496267919|1552.6496267919
2023-12-30 02:57:00|SMT|1703905020|1552.6428272118|1552.6428272118|1552.2889911964|1552.2889911964
2023-12-30 02:58:00|SMT|1703905080|1552.2835693857|1552.2835693857|1552.1231622422|1552.1231622422
2023-12-30 02:59:00|SMT|1703905140|1552.1182822348|1552.1182822348|1551.9925051469|1551.9925051469
2023-12-30 03:00:00|SMT|1703905200|1551.9863405674|1551.9863405674|1551.8632201021|1551.8632201021
2023-12-30 03:01:00|SMT|1703905260|1551.8522630566|1551.8522630566|1551.6792639066|1551.6792639066
2023-12-30 03:02:00|SMT|1703905320|1551.6653080013|1551.6653080013|1551.5191310259|1551.5191310259
2023-12-30 03:03:00|SMT|1703905380|1551.5102447626|1551.5102447626|1551.4220788771|1551.4220788771
2023-12-30 03:04:00|SMT|1703905440|1551.4115532437|1551.4115532437|1551.3145194175|1551.3145194175
2023-12-30 03:05:00|SMT|1703905500|1551.2986068664|1551.2986068664|1551.2002752502|1551.2002752502
2023-12-30 03:06:00|SMT|1703905560|1551.1924741971|1551.1924741971|1551.1152210593|1551.1152210593
2023-12-30 03:07:00|SMT|1703905620|1551.1030052995|1551.1047161584|1551.0479783594|1551.0479783594
2023-12-30 03:08:00|SMT|1703905680|1551.046452122|1551.046452122|1550.9710151851|1550.9710151851
2023-12-30 03:09:00|SMT|1703905740|1550.9514700549|1550.9514700549|1550.8716204143|1550.8716204143
2023-12-30 03:10:00|SMT|1703905800|1550.8550915654|1550.8550915654|1550.7443350251|1550.7443350251
2023-12-30 03:11:00|SMT|1703905860|1550.7390558587|1550.7390558587|1550.6465516045|1550.6465516045
2023-12-30 03:12:00|SMT|1703905920|1550.6399397808|1550.6399397808|1550.5175102855|1550.5175102855
2023-12-30 03:13:00|SMT|1703905980|1550.4978762415|1550.4978762415|1550.4155558857|1550.4155558857
2023-12-30 03:14:00|SMT|1703906040|1550.4120107693|1550.4120107693|1550.304122252|1550.304122252
2023-12-30 03:15:00|SMT|1703906100|1550.3023306305|1550.3023306305|1550.2303512012|1550.2303512012
2023-12-30 03:16:00|SMT|1703906160|1550.2258640129|1550.2258640129|1549.9823614175|1549.9823614175
2023-12-30 03:17:00|SMT|1703906220|1549.9779570308|1549.9779570308|1549.6907923786|1549.6907923786
2023-12-30 03:18:00|SMT|1703906280|1549.6844304822|1549.6844304822|1549.4773012497|1549.4773012497
2023-12-30 03:19:00|SMT|1703906340|1549.4741676954|1549.4741676954|1549.1206142168|1549.1206142168
2023-12-30 03:20:00|SMT|1703906400|1549.1054935148|1549.1054935148|1548.8988965268|1548.8988965268
2023-12-30 03:21:00|SMT|1703906460|1548.8863632243|1548.8863632243|1548.7425807879|1548.7425807879
2023-12-30 03:22:00|SMT|1703906520|1548.71489311|1548.71489311|1548.6151668419|1548.6151668419
2023-12-30 03:23:00|SMT|1703906580|1548.6146537256|1548.6146537256|1548.4764416948|1548.4764416948
2023-12-30 03:24:00|SMT|1703906640|1548.467989044|1548.467989044|1548.0905149181|1548.0905149181
2023-12-30 03:25:00|SMT|1703906700|1548.0737503718|1548.0737503718|1547.8726564169|1547.8726564169
2023-12-30 03:26:00|SMT|1703906760|1547.869473303|1547.869473303|1547.5432557036|1547.5432557036
2023-12-30 03:27:00|SMT|1703906820|1547.5348877611|1547.5348877611|1547.4375555362|1547.4375555362
2023-12-30 03:28:00|SMT|1703906880|1547.4357977502|1547.4357977502|1547.2591437848|1547.2591437848
2023-12-30 03:29:00|SMT|1703906940|1547.2557612513|1547.2557612513|1547.0701577197|1547.0701577197
2023-12-30 03:30:00|SMT|1703907000|1547.0070028567|1547.0070028567|1546.8183162204|1546.8183162204
2023-12-30 03:31:00|SMT|1703907060|1546.8084898862|1546.8084898862|1546.5203396495|1546.5203396495
2023-12-30 03:32:00|SMT|1703907120|1546.5170856596|1546.5170856596|1546.3818048237|1546.3818048237
2023-12-30 03:33:00|SMT|1703907180|1546.3778877999|1546.3778877999|1546.1996544166|1546.1996544166
2023-12-30 03:34:00|SMT|1703907240|1546.1820203586|1546.1820203586|1546.0503119339|1546.0503119339
2023-12-30 03:35:00|SMT|1703907300|1546.0444110848|1546.0444110848|1545.8793651736|1545.8793651736
2023-12-30 03:36:00|SMT|1703907360|1545.8754912071|1545.8754912071|1545.7451957534|1545.7451957534
2023-12-30 03:37:00|SMT|1703907420|1545.7399858219|1545.7399858219|1545.650359618|1545.650359618
2023-12-30 03:38:00|SMT|1703907480|1545.6525573286|1545.6525573286|1545.5745246353|1545.5745246353
2023-12-30 03:39:00|SMT|1703907540|1545.5792702994|1545.5792702994|1545.50290032|1545.50290032
2023-12-30 03:40:00|SMT|1703907600|1545.5008244095|1545.5008244095|1545.4250143988|1545.4250143988
2023-12-30 03:41:00|SMT|1703907660|1545.4165199425|1545.4165199425|1545.3543437|1545.3543437
2023-12-30 03:42:00|SMT|1703907720|1545.3451597827|1545.3451597827|1545.2099707007|1545.2099707007
2023-12-30 03:43:00|SMT|1703907780|1545.2069818589|1545.2069818589|1545.1531037045|1545.1531037045
2023-12-30 03:44:00|SMT|1703907840|1545.1486823074|1545.1486823074|1545.0933603526|1545.0933603526
2023-12-30 03:45:00|SMT|1703907900|1545.0837008574|1545.0837008574|1545.0571863067|1545.0571863067
2023-12-30 03:46:00|SMT|1703907960|1545.0216733711|1545.0216733711|1544.980668279|1544.980668279
2023-12-30 03:47:00|SMT|1703908020|1544.9763856764|1544.9763856764|1544.9192114335|1544.9192114335
2023-12-30 03:48:00|SMT|1703908080|1544.908378623|1544.9217386058|1544.8893238617|1544.889416842
2023-12-30 03:49:00|SMT|1703908140|1544.8902049013|1544.892688176|1544.8616577037|1544.8670538753
2023-12-30 03:50:00|SMT|1703908200|1544.8659735054|1544.8699401532|1544.8540141956|1544.8607538684
2023-12-30 03:51:00|SMT|1703908260|1544.8602623245|1544.8689852468|1544.7762545414|1544.7762545414
2023-12-30 03:52:00|SMT|1703908320|1544.7841876586|1544.7890505702|1544.7822416674|1544.7864603539
2023-12-30 03:53:00|SMT|1703908380|1544.8041152627|1544.8280234296|1544.7846162309|1544.8280234296
2023-12-30 03:54:00|SMT|1703908440|1544.8375569391|1544.8701318193|1544.8375569391|1544.8701318193
2023-12-30 03:55:00|SMT|1703908500|1544.8756678623|1544.9116164813|1544.8756678623|1544.9116164813
2023-12-30 03:56:00|SMT|1703908560|1544.9184491126|1544.9605745031|1544.9184491126|1544.9605745031
2023-12-30 03:57:00|SMT|1703908620|1544.9723630147|1545.0465461538|1544.9723630147|1545.0465461538
2023-12-30 03:58:00|SMT|1703908680|1545.0472651232|1545.0729626079|1545.0472651232|1545.0729626079
2023-12-30 03:59:00|SMT|1703908740|1545.074609151|1545.0937874234|1545.074609151|1545.0936012522
2023-12-30 04:00:00|SMT|1703908800|1545.0926851096|1545.1198835827|1545.0926851096|1545.1198835827
2023-12-30 04:01:00|SMT|1703908860|1545.1338287239|1545.1430348142|1545.1338287239|1545.1355336371
2023-12-30 04:02:00|SMT|1703908920|1545.1319954673|1545.1321110574|1545.0836214186|1545.0836214186
2023-12-30 04:03:00|SMT|1703908980|1545.0831855445|1545.0932513988|1545.0831855445|1545.0921856264
2023-12-30 04:04:00|SMT|1703909040|1545.0917744468|1545.0988026536|1545.0898632924|1545.0915621405
2023-12-30 04:05:00|SMT|1703909100|1545.0899385692|1545.0970612329|1545.0787101333|1545.0954416605
2023-12-30 04:06:00|SMT|1703909160|1545.0936282661|1545.1433867144|1545.0936282661|1545.1364762925
2023-12-30 04:07:00|SMT|1703909220|1545.1294097796|1545.2107639663|1545.1294097796|1545.2085902038
2023-12-30 04:08:00|SMT|1703909280|1545.2121881894|1545.236275675|1545.2099213488|1545.2345862716
2023-12-30 04:09:00|SMT|1703909340|1545.2424865662|1545.3088906618|1545.2424865662|1545.3088906618
2023-12-30 04:10:00|SMT|1703909400|1545.3129727236|1545.3261863518|1545.3129727236|1545.3210216839
2023-12-30 04:11:00|SMT|1703909460|1545.3188057947|1545.3241407046|1545.3118753769|1545.3216460958
2023-12-30 04:12:00|SMT|1703909520|1545.3264756813|1545.3532514384|1545.3264756813|1545.3510503329
2023-12-30 04:13:00|SMT|1703909580|1545.347280136|1545.360698693|1545.3446876888|1545.358851858
2023-12-30 04:14:00|SMT|1703909640|1545.3585883302|1545.3656018731|1545.3434357339|1545.3434357339
2023-12-30 04:15:00|SMT|1703909700|1545.3429718303|1545.3429718303|1545.3149362389|1545.3200631131
2023-12-30 04:16:00|SMT|1703909760|1545.3141456821|1545.3141456821|1545.2432329897|1545.2436793733
2023-12-30 04:17:00|SMT|1703909820|1545.2435480962|1545.3163037082|1545.2274664466|1545.3163037082
2023-12-30 04:18:00|SMT|1703909880|1545.3178508482|1545.3501945183|1545.299697066|1545.3501097214
2023-12-30 04:19:00|SMT|1703909940|1545.350482312|1545.3640151341|1545.3339748042|1545.3640151341
2023-12-30 04:20:00|SMT|1703910000|1545.3719669945|1545.4377377369|1545.3719669945|1545.4377377369
2023-12-30 04:21:00|SMT|1703910060|1545.4476320834|1545.516810328|1545.4476320834|1545.516810328
2023-12-30 04:22:00|SMT|1703910120|1545.5202871101|1545.5739612672|1545.5202871101|1545.5739612672
2023-12-30 04:23:00|SMT|1703910180|1545.5770700732|1545.6265273894|1545.5770700732|1545.6265273894
2023-12-30 04:24:00|SMT|1703910240|1545.6329204681|1545.7113041728|1545.6329204681|1545.7113041728
2023-12-30 04:25:00|SMT|1703910300|1545.7183709767|1545.8214768946|1545.7183709767|1545.8214768946
2023-12-30 04:26:00|SMT|1703910360|1545.8369815471|1545.9162123317|1545.8369815471|1545.9162123317
2023-12-30 04:27:00|SMT|1703910420|1545.9181503308|1545.9782529162|1545.9181503308|1545.9782529162
2023-12-30 04:28:00|SMT|1703910480|1546.0099354655|1546.1382076892|1546.0099354655|1546.1382076892
2023-12-30 04:29:00|SMT|1703910540|1546.1469637026|1546.3113404|1546.1469637026|1546.3113404
2023-12-30 04:30:00|SMT|1703910600|1546.3695864387|1546.6024818196|1546.3695864387|1546.6024818196
2023-12-30 04:31:00|SMT|1703910660|1546.6215853696|1546.8898657607|1546.6215853696|1546.8898657607
2023-12-30 04:32:00|SMT|1703910720|1546.909101186|1547.0539730279|1546.909101186|1547.0539730279
2023-12-30 04:33:00|SMT|1703910780|1547.058512127|1547.1196051619|1547.058512127|1547.1196051619
2023-12-30 04:34:00|SMT|1703910840|1547.1289191167|1547.1746677288|1547.1289191167|1547.1746677288
2023-12-30 04:35:00|SMT|1703910900|1547.1871808203|1547.2693920004|1547.1871808203|1547.2693920004
2023-12-30 04:36:00|SMT|1703910960|1547.277988413|1547.3574124149|1547.277988413|1547.3574124149
2023-12-30 04:37:00|SMT|1703911020|1547.3637849153|1547.4199958461|1547.3637849153|1547.4199958461
2023-12-30 04:38:00|SMT|1703911080|1547.4270677285|1547.5130054085|1547.4270677285|1547.5130054085
2023-12-30 04:39:00|SMT|1703911140|1547.5155442512|1547.6047548828|1547.5155442512|1547.6047548828
2023-12-30 04:40:00|SMT|1703911200|1547.6065181664|1547.6777836407|1547.6065181664|1547.6777836407
2023-12-30 04:41:00|SMT|1703911260|1547.6958535163|1547.886117913|1547.6958535163|1547.886117913
2023-12-30 04:42:00|SMT|1703911320|1547.8972857815|1547.9889211983|1547.8972857815|1547.9889211983
2023-12-30 04:43:00|SMT|1703911380|1547.9908438201|1548.0373465881|1547.9908438201|1548.0373465881
2023-12-30 04:44:00|SMT|1703911440|1548.0397210549|1548.0982368356|1548.0397210549|1548.0982368356
2023-12-30 04:45:00|SMT|1703911500|1548.0976431079|1548.1886358244|1548.0976431079|1548.1886358244
2023-12-30 04:46:00|SMT|1703911560|1548.2141631341|1548.2980111015|1548.2141631341|1548.2980111015
2023-12-30 04:47:00|SMT|1703911620|1548.2995878978|1548.4074246729|1548.2995878978|1548.4074246729
2023-12-30 04:48:00|SMT|1703911680|1548.4234087339|1548.5026218489|1548.4234087339|1548.5026218489
2023-12-30 04:49:00|SMT|1703911740|1548.5118744444|1548.5756044287|1548.5118744444|1548.5756044287
2023-12-30 04:50:00|SMT|1703911800|1548.574683817|1548.6460624848|1548.574683817|1548.6460624848
2023-12-30 04:51:00|SMT|1703911860|1548.6455074434|1548.8345684289|1548.6455074434|1548.8345684289
2023-12-30 04:52:00|SMT|1703911920|1548.8459913723|1548.9324982179|1548.8459913723|1548.9324982179
2023-12-30 04:53:00|SMT|1703911980|1548.9503774871|1549.0685244593|1548.9503774871|1549.0685244593
2023-12-30 04:54:00|SMT|1703912040|1549.0778815698|1549.1235052627|1549.0778815698|1549.1235052627
2023-12-30 04:55:00|SMT|1703912100|1549.1225246662|1549.24357759|1549.1225246662|1549.24357759
2023-12-30 04:56:00|SMT|1703912160|1549.250225492|1549.3034951203|1549.2454286186|1549.3034951203
2023-12-30 04:57:00|SMT|1703912220|1549.3025755656|1549.3501600906|1549.3021347285|1549.3501600906
2023-12-30 04:58:00|SMT|1703912280|1549.3531272176|1549.3822292505|1549.3527979069|1549.3822292505
2023-12-30 04:59:00|SMT|1703912340|1549.3924341503|1549.4144403049|1549.3924341503|1549.4144403049
2023-12-30 05:00:00|SMT|1703912400|1549.4131200082|1549.4456828636|1549.4131200082|1549.442535452
2023-12-30 05:01:00|SMT|1703912460|1549.4477226412|1549.4658763003|1549.4477226412|1549.4658763003
2023-12-30 05:02:00|SMT|1703912520|1549.4675352984|1549.4759547887|1548.9003132463|1548.9639848663
2023-12-30 05:03:00|SMT|1703912580|1548.9673669397|1549.0339150818|1548.9673669397|1549.0339150818
2023-12-30 05:04:00|SMT|1703912640|1549.0387342765|1549.1002783952|1549.0387342765|1549.1002783952
2023-12-30 05:05:00|SMT|1703912700|1549.102885847|1549.1619160342|1549.102885847|1549.1609017553
2023-12-30 05:06:00|SMT|1703912760|1549.1627794185|1549.1836833857|1549.1627794185|1549.177854776
2023-12-30 05:07:00|SMT|1703912820|1549.1772179599|1549.1772179599|1549.1319392474|1549.1319392474
2023-12-30 05:08:00|SMT|1703912880|1549.125772871|1549.125772871|1549.0967554435|1549.0967554435
2023-12-30 05:09:00|SMT|1703912940|1549.106003998|1549.1495886821|1549.0935386971|1549.1148166665
2023-12-30 05:10:00|SMT|1703913000|1549.1107581667|1549.1107581667|1549.0884680662|1549.0902038598
2023-12-30 05:11:00|SMT|1703913060|1549.0889561341|1549.0967610948|1549.0867652515|1549.0967610948
2023-12-30 05:12:00|SMT|1703913120|1549.0968889197|1549.1246977074|1549.0920890268|1549.1246977074
2023-12-30 05:13:00|SMT|1703913180|1549.1268686201|1549.1501437128|1549.1268686201|1549.1501437128
2023-12-30 05:14:00|SMT|1703913240|1549.153518127|1549.1804194027|1549.153518127|1549.1804194027
2023-12-30 05:15:00|SMT|1703913300|1549.1828853001|1549.2601363385|1549.1828853001|1549.2601363385
2023-12-30 05:16:00|SMT|1703913360|1549.2630974093|1549.2709079446|1549.2593305549|1549.268785163
2023-12-30 05:17:00|SMT|1703913420|1549.2672673495|1549.2862926684|1549.258574949|1549.258574949
2023-12-30 05:18:00|SMT|1703913480|1549.254993997|1549.4600443008|1549.2451184197|1549.4600443008
2023-12-30 05:19:00|SMT|1703913540|1549.4769856912|1549.5674404498|1549.4769856912|1549.5674404498
2023-12-30 05:20:00|SMT|1703913600|1549.5705238857|1549.6810629384|1549.5705238857|1549.6810629384
2023-12-30 05:21:00|SMT|1703913660|1549.6896736358|1549.7439613789|1549.6896736358|1549.7439613789
2023-12-30 05:22:00|SMT|1703913720|1549.7468319208|1549.755256416|1549.7428500104|1549.755256416
2023-12-30 05:23:00|SMT|1703913780|1549.7536140627|1549.7749718909|1549.7536140627|1549.7749718909
2023-12-30 05:24:00|SMT|1703913840|1549.7793904135|1549.8082821349|1549.7793904135|1549.8082821349
2023-12-30 05:25:00|SMT|1703913900|1549.8103214822|1549.8231594579|1549.8086444674|1549.8167314855
2023-12-30 05:26:00|SMT|1703913960|1549.8266199168|1549.8314653571|1549.8167966056|1549.8275751923
2023-12-30 05:27:00|SMT|1703914020|1549.825270065|1549.8256829747|1549.8183008818|1549.8183008818
2023-12-30 05:28:00|SMT|1703914080|1549.820228787|1549.8310406258|1549.820228787|1549.82887068
2023-12-30 05:29:00|SMT|1703914140|1549.8229294676|1549.8229294676|1549.8044253087|1549.8157915306
2023-12-30 05:30:00|SMT|1703914200|1549.8195865385|1549.8225742524|1549.8142870693|1549.8181879586
2023-12-30 05:31:00|SMT|1703914260|1549.8178735267|1549.8189909915|1549.801071803|1549.801071803
2023-12-30 05:32:00|SMT|1703914320|1549.80439971|1549.8190769966|1549.7942372688|1549.8190769966
2023-12-30 05:33:00|SMT|1703914380|1549.8190815082|1549.8471946673|1549.8190815082|1549.8471587739
2023-12-30 05:34:00|SMT|1703914440|1549.8436183936|1549.8710639517|1549.8436183936|1549.8682947331
2023-12-30 05:35:00|SMT|1703914500|1549.881821871|1549.881821871|1549.8681290402|1549.8712583653
2023-12-30 05:36:00|SMT|1703914560|1549.8893814611|1549.9027020229|1549.8893814611|1549.8982779746
2023-12-30 05:37:00|SMT|1703914620|1549.8994907731|1549.9061095518|1549.899029116|1549.9051570944
2023-12-30 05:38:00|SMT|1703914680|1549.8836261964|1549.9109451342|1549.8805938471|1549.9101105995
2023-12-30 05:39:00|SMT|1703914740|1549.911002064|1549.911002064|1549.9005755832|1549.9005755832
2023-12-30 05:40:00|SMT|1703914800|1549.8996776065|1549.9019737699|1549.8918707074|1549.8918707074
2023-12-30 05:41:00|SMT|1703914860|1549.8931519716|1549.908368646|1549.8632080695|1549.8632080695
2023-12-30 05:42:00|SMT|1703914920|1549.8619905565|1549.8619905565|1549.8458528601|1549.8458528601
2023-12-30 05:43:00|SMT|1703914980|1549.8461027548|1549.8461027548|1549.8401336077|1549.8435952314
2023-12-30 05:44:00|SMT|1703915040|1549.8471790227|1549.8869418872|1549.8471790227|1549.8866978465
2023-12-30 05:45:00|SMT|1703915100|1549.8872661128|1549.9188250005|1549.8872661128|1549.9188250005
2023-12-30 05:46:00|SMT|1703915160|1549.9192331256|1549.9659341564|1549.9192331256|1549.964138824
2023-12-30 05:47:00|SMT|1703915220|1549.9624463371|1549.9864394984|1549.961587029|1549.9808145151
2023-12-30 05:48:00|SMT|1703915280|1549.978465594|1549.9989413908|1549.978203535|1549.9989413908
2023-12-30 05:49:00|SMT|1703915340|1550.0160223508|1550.0602723311|1550.0160223508|1550.0602723311
2023-12-30 05:50:00|SMT|1703915400|1550.0610403147|1550.1421131107|1550.0610403147|1550.1421131107
2023-12-30 05:51:00|SMT|1703915460|1550.1429773156|1550.2281691437|1550.1429773156|1550.2281691437
2023-12-30 05:52:00|SMT|1703915520|1550.2303493238|1550.2822573931|1550.2303493238|1550.2822573931
2023-12-30 05:53:00|SMT|1703915580|1550.2850323019|1550.3242418827|1550.2850323019|1550.3242418827
2023-12-30 05:54:00|SMT|1703915640|1550.3263729077|1550.3965247417|1550.3263729077|1550.3965247417
2023-12-30 05:55:00|SMT|1703915700|1550.4024035539|1550.4785838758|1550.4024035539|1550.4785838758
2023-12-30 05:56:00|SMT|1703915760|1550.4861544477|1550.5473670992|1550.4861544477|1550.5473670992
2023-12-30 05:57:00|SMT|1703915820|1550.5551110132|1550.6210476861|1550.5551110132|1550.6210476861
2023-12-30 05:58:00|SMT|1703915880|1550.6231355671|1550.6901018135|1550.6231355671|1550.6901018135
2023-12-30 05:59:00|SMT|1703915940|1550.6910532224|1550.7277436354|1550.6910532224|1550.7277436354
2023-12-30 06:00:00|SMT|1703916000|1550.7301258187|1550.7817475659|1550.7301258187|1550.7817475659
2023-12-30 06:01:00|SMT|1703916060|1550.7845873454|1550.8723040363|1550.7845873454|1550.8723040363
2023-12-30 06:02:00|SMT|1703916120|1550.8760140321|1551.4278999683|1550.8760140321|1551.4278999683
2023-12-30 06:03:00|SMT|1703916180|1551.4313224541|1551.5547405231|1551.4313224541|1551.5547405231
2023-12-30 06:04:00|SMT|1703916240|1551.559215646|1551.6192957377|1551.559215646|1551.6192957377
2023-12-30 06:05:00|SMT|1703916300|1551.6204657356|1551.6565201212|1551.6204657356|1551.6565201212
2023-12-30 06:06:00|SMT|1703916360|1551.6566044901|1551.6909712475|1551.6566044901|1551.6905190911
2023-12-30 06:07:00|SMT|1703916420|1551.6915887943|1551.7135905063|1551.6910205837|1551.7135905063
2023-12-30 06:08:00|SMT|1703916480|1551.7144180683|1551.7632126721|1551.7144180683|1551.7632126721
2023-12-30 06:09:00|SMT|1703916540|1551.7691755363|1551.9088506811|1551.7691755363|1551.9088506811
2023-12-30 06:10:00|SMT|1703916600|1551.910201397|1551.9746330907|1551.910201397|1551.9746330907
2023-12-30 06:11:00|SMT|1703916660|1551.9831671234|1552.0315339789|1551.9831671234|1552.0315339789
2023-12-30 06:12:00|SMT|1703916720|1552.0325383176|1552.0908171875|1552.0325383176|1552.0892936355
2023-12-30 06:13:00|SMT|1703916780|1552.0927001996|1552.1457882663|1552.0927001996|1552.1457882663
2023-12-30 06:14:00|SMT|1703916840|1552.1491456359|1552.190596569|1552.1491456359|1552.190596569
2023-12-30 06:15:00|SMT|1703916900|1552.2166999831|1552.2859809272|1552.2166999831|1552.2859809272
2023-12-30 06:16:00|SMT|1703916960|1552.3025237399|1552.3806659876|1552.3025237399|1552.3806659876
2023-12-30 06:17:00|SMT|1703917020|1552.3844895947|1552.455334748|1552.3844895947|1552.455334748
2023-12-30 06:18:00|SMT|1703917080|1552.4570039238|1552.4971546708|1552.4570039238|1552.4609772758
2023-12-30 06:19:00|SMT|1703917140|1552.4545836629|1552.456105193|1552.4271096748|1552.4271096748
2023-12-30 06:20:00|SMT|1703917200|1552.424088278|1552.4272011404|1552.3781572956|1552.3781572956
2023-12-30 06:21:00|SMT|1703917260|1552.3833494294|1552.4095057139|1552.3790155503|1552.4087545266
2023-12-30 06:22:00|SMT|1703917320|1552.4109144949|1552.4262408448|1552.3557180968|1552.3557180968
2023-12-30 06:23:00|SMT|1703917380|1552.355978712|1552.355978712|1552.3260787967|1552.3395831182
2023-12-30 06:24:00|SMT|1703917440|1552.3411907786|1552.3636074796|1552.3373311966|1552.3611671458
2023-12-30 06:25:00|SMT|1703917500|1552.3587709892|1552.3587709892|1552.3284700304|1552.3440746585
2023-12-30 06:26:00|SMT|1703917560|1552.3423868266|1552.3652486639|1552.328539256|1552.3383889167
2023-12-30 06:27:00|SMT|1703917620|1552.3339646138|1552.3340063794|1552.3184129055|1552.3255577714
2023-12-30 06:28:00|SMT|1703917680|1552.3253416167|1552.3273392957|1552.3172468163|1552.3273392957
2023-12-30 06:29:00|SMT|1703917740|1552.3304003556|1552.3417930676|1552.3304003556|1552.3390616108
2023-12-30 06:30:00|SMT|1703917800|1552.3393850207|1552.3457209907|1552.3352748767|1552.339943315
2023-12-30 06:31:00|SMT|1703917860|1552.3402995606|1552.3622304861|1552.3402995606|1552.3622304861
2023-12-30 06:32:00|SMT|1703917920|1552.3695740704|1552.3850818707|1552.3611699178|1552.3850818707
2023-12-30 06:33:00|SMT|1703917980|1552.3897404072|1552.3999061705|1552.3897404072|1552.3999061705
2023-12-30 06:34:00|SMT|1703918040|1552.4031253531|1552.4142695001|1552.3986441897|1552.4142695001
2023-12-30 06:35:00|SMT|1703918100|1552.415117723|1552.4585620164|1552.4116896718|1552.4585620164
2023-12-30 06:36:00|SMT|1703918160|1552.4601359692|1552.4847139935|1552.4560834192|1552.4833227185
2023-12-30 06:37:00|SMT|1703918220|1552.4845966239|1552.4890039835|1552.4784444292|1552.4861510455
2023-12-30 06:38:00|SMT|1703918280|1552.4893925232|1552.4999873508|1552.4837419984|1552.4985280377
2023-12-30 06:39:00|SMT|1703918340|1552.4929875791|1552.5025698703|1552.4876469988|1552.5023913175
2023-12-30 06:40:00|SMT|1703918400|1552.5031897109|1552.5368348046|1552.5031897109|1552.5313722681
2023-12-30 06:41:00|SMT|1703918460|1552.5308216442|1552.5308216442|1552.5215329212|1552.5242143772
2023-12-30 06:42:00|SMT|1703918520|1552.52424452|1552.52424452|1552.5090117646|1552.5110482539
2023-12-30 06:43:00|SMT|1703918580|1552.5100566523|1552.5132555858|1552.5092034278|1552.5092034278
2023-12-30 06:44:00|SMT|1703918640|1552.515277157|1552.5165481892|1552.4935798068|1552.4935798068
2023-12-30 06:45:00|SMT|1703918700|1552.4914068999|1552.4914068999|1552.4760097823|1552.4760097823
2023-12-30 06:46:00|SMT|1703918760|1552.4746029872|1552.4746029872|1552.4405121257|1552.4405121257
2023-12-30 06:47:00|SMT|1703918820|1552.4394275489|1552.4440031764|1552.43499369|1552.4429058844
2023-12-30 06:48:00|SMT|1703918880|1552.4434211913|1552.4460597517|1552.4400040358|1552.441401248
2023-12-30 06:49:00|SMT|1703918940|1552.4416274999|1552.4416274999|1552.391175257|1552.391175257
2023-12-30 06:50:00|SMT|1703919000|1552.3886090619|1552.3926489319|1552.380544712|1552.3813547354
2023-12-30 06:51:00|SMT|1703919060|1552.3802600688|1552.3890771454|1552.3769053039|1552.3879980438
2023-12-30 06:52:00|SMT|1703919120|1552.3856564691|1552.3859556805|1552.3708198789|1552.372112884
2023-12-30 06:53:00|SMT|1703919180|1552.3659825251|1552.3659825251|1552.3412081471|1552.3412081471
2023-12-30 06:54:00|SMT|1703919240|1552.3370332961|1552.3370332961|1552.3296881287|1552.3305830143
2023-12-30 06:55:00|SMT|1703919300|1552.3292337638|1552.3331643792|1552.3074575468|1552.3074575468
2023-12-30 06:56:00|SMT|1703919360|1552.3047756482|1552.3064232855|1552.2746737839|1552.2746737839
2023-12-30 06:57:00|SMT|1703919420|1552.2683483436|1552.2683483436|1552.2369839045|1552.2369839045
2023-12-30 06:58:00|SMT|1703919480|1552.2302371699|1552.2302371699|1552.2036228027|1552.2036228027
2023-12-30 06:59:00|SMT|1703919540|1552.2011704355|1552.2011704355|1552.1752855401|1552.1752855401
2023-12-30 07:00:00|SMT|1703919600|1552.1759550782|1552.1759550782|1552.156437469|1552.1570827448
2023-12-30 07:01:00|SMT|1703919660|1552.1550544423|1552.1550544423|1552.0857268232|1552.0857268232
2023-12-30 07:02:00|SMT|1703919720|1552.0841514991|1552.0841514991|1552.0667599515|1552.0668100889
2023-12-30 07:03:00|SMT|1703919780|1552.0657944937|1552.0657944937|1552.0100867248|1552.0100867248
2023-12-30 07:04:00|SMT|1703919840|1552.0048699776|1552.0048699776|1551.9718637049|1551.972547478
2023-12-30 07:05:00|SMT|1703919900|1551.9677052945|1551.9677052945|1551.9203638047|1551.9203638047
2023-12-30 07:06:00|SMT|1703919960|1551.9178118145|1551.9178118145|1551.8429028799|1551.8429028799
2023-12-30 07:07:00|SMT|1703920020|1551.8375815706|1551.8375815706|1551.7860192586|1551.7860192586
2023-12-30 07:08:00|SMT|1703920080|1551.7855167557|1551.7870148196|1551.6276495192|1551.6276495192
2023-12-30 07:09:00|SMT|1703920140|1551.6229414714|1551.6229414714|1551.5286134183|1551.5286134183
2023-12-30 07:10:00|SMT|1703920200|1551.5259387631|1551.5259387631|1551.4853984756|1551.4853984756
2023-12-30 07:11:00|SMT|1703920260|1551.4831730747|1551.4837765907|1551.4419374173|1551.4419374173
2023-12-30 07:12:00|SMT|1703920320|1551.4400749556|1551.4400749556|1551.4155085469|1551.4227052519
2023-12-30 07:13:00|SMT|1703920380|1551.4191483981|1551.4191483981|1551.3842600092|1551.3877209454
2023-12-30 07:14:00|SMT|1703920440|1551.3836794413|1551.3836794413|1551.3417739295|1551.3417739295
2023-12-30 07:15:00|SMT|1703920500|1551.3172480365|1551.3172480365|1551.259502393|1551.259502393
2023-12-30 07:16:00|SMT|1703920560|1551.2566818129|1551.2566818129|1551.2196540247|1551.2196540247
2023-12-30 07:17:00|SMT|1703920620|1551.2163088784|1551.2163088784|1551.1922584514|1551.1922584514
2023-12-30 07:18:00|SMT|1703920680|1551.1900813819|1551.1900813819|1551.1530203492|1551.1530203492
2023-12-30 07:19:00|SMT|1703920740|1551.1528762852|1551.1528762852|1551.1257896432|1551.1292134
2023-12-30 07:20:00|SMT|1703920800|1551.1299372287|1551.1641124565|1551.1299372287|1551.16192825
2023-12-30 07:21:00|SMT|1703920860|1551.1636717576|1551.1850346726|1551.1512105427|1551.1797587581
2023-12-30 07:22:00|SMT|1703920920|1551.1765504916|1551.1783575215|1551.1248603448|1551.1783575215
2023-12-30 07:23:00|SMT|1703920980|1551.1784704137|1551.1791834938|1551.1619644678|1551.1620221995
2023-12-30 07:24:00|SMT|1703921040|1551.1627810609|1551.1650047017|1551.1570066287|1551.1578699844
2023-12-30 07:25:00|SMT|1703921100|1551.1585189016|1551.1740308077|1551.1569086469|1551.1597181378
2023-12-30 07:26:00|SMT|1703921160|1551.1608341022|1551.1643588623|1551.130857188|1551.1493145068
2023-12-30 07:27:00|SMT|1703921220|1551.1528463236|1551.1528463236|1551.0952960189|1551.0979772265
2023-12-30 07:28:00|SMT|1703921280|1551.0848557234|1551.0848557234|1550.9562858127|1550.9562858127
2023-12-30 07:29:00|SMT|1703921340|1550.956270726|1550.956270726|1550.8681400381|1550.8681400381
2023-12-30 07:30:00|SMT|1703921400|1550.8686177093|1550.8686177093|1550.74583284|1550.74583284
2023-12-30 07:31:00|SMT|1703921460|1550.7416545745|1550.7416545745|1550.6812964551|1550.6812964551
2023-12-30 07:32:00|SMT|1703921520|1550.6807578286|1550.6807578286|1550.5994508816|1550.5994508816
2023-12-30 07:33:00|SMT|1703921580|1550.5969460192|1550.5969460192|1550.469150142|1550.469150142
2023-12-30 07:34:00|SMT|1703921640|1550.4638883106|1550.4638883106|1550.4064138028|1550.4064138028
2023-12-30 07:35:00|SMT|1703921700|1550.4065775487|1550.4065775487|1550.354341402|1550.354341402
2023-12-30 07:36:00|SMT|1703921760|1550.3548856907|1550.3548856907|1550.2177202408|1550.2177202408
2023-12-30 07:37:00|SMT|1703921820|1550.2175327471|1550.2175327471|1550.15836531|1550.15836531
2023-12-30 07:38:00|SMT|1703921880|1550.1477755468|1550.1477755468|1550.1066105022|1550.1084197866
2023-12-30 07:39:00|SMT|1703921940|1550.0826217613|1550.0826217613|1550.0290763518|1550.0290763518
2023-12-30 07:40:00|SMT|1703922000|1550.0263378065|1550.0263378065|1549.9933600575|1549.9933600575
2023-12-30 07:41:00|SMT|1703922060|1549.990432969|1549.990432969|1549.9698403756|1549.9698403756
2023-12-30 07:42:00|SMT|1703922120|1549.9663889686|1549.9663889686|1549.8560012516|1549.8560012516
2023-12-30 07:43:00|SMT|1703922180|1549.8535359595|1549.8535359595|1549.7783561971|1549.7783561971
2023-12-30 07:44:00|SMT|1703922240|1549.7765958752|1549.7765958752|1549.7162526593|1549.7162526593
2023-12-30 07:45:00|SMT|1703922300|1549.7001732636|1549.7001732636|1549.6584839101|1549.6584839101
2023-12-30 07:46:00|SMT|1703922360|1549.6564319228|1549.6564319228|1549.5749492189|1549.5749492189
2023-12-30 07:47:00|SMT|1703922420|1549.5713595599|1549.5713595599|1549.445870806|1549.445870806
2023-12-30 07:48:00|SMT|1703922480|1549.4432402198|1549.4432402198|1549.3657616092|1549.3657616092
2023-12-30 07:49:00|SMT|1703922540|1549.3494640062|1549.3494640062|1549.2483787462|1549.2483787462
2023-12-30 07:50:00|SMT|1703922600|1549.245185426|1549.245185426|1549.1205291983|1549.1205291983
2023-12-30 07:51:00|SMT|1703922660|1549.1078005305|1549.1078005305|1548.9312177794|1548.9312177794
2023-12-30 07:52:00|SMT|1703922720|1548.9244228438|1548.9244228438|1548.8157512721|1548.8157512721
2023-12-30 07:53:00|SMT|1703922780|1548.8131550438|1548.8131550438|1548.6828531503|1548.6828531503
2023-12-30 07:54:00|SMT|1703922840|1548.6750132472|1548.6750132472|1548.5719161359|1548.5719161359
2023-12-30 07:55:00|SMT|1703922900|1548.5693086254|1548.5693086254|1548.4535722245|1548.4535722245
2023-12-30 07:56:00|SMT|1703922960|1548.4199244161|1548.4199244161|1548.2315689442|1548.2315689442
2023-12-30 07:57:00|SMT|1703923020|1548.2219665681|1548.2219665681|1548.0361893173|1548.0361893173
2023-12-30 07:58:00|SMT|1703923080|1548.0245076719|1548.0245076719|1547.8533471781|1547.8533471781
2023-12-30 07:59:00|SMT|1703923140|1547.8430661411|1547.8430661411|1547.6784923024|1547.6784923024
2023-12-30 08:00:00|SMT|1703923200|1547.6752679189|1547.6752679189|1547.5250661926|1547.5250661926
2023-12-30 08:01:00|SMT|1703923260|1547.5193489453|1547.5193489453|1547.3363690303|1547.3363690303
2023-12-30 08:02:00|SMT|1703923320|1547.3232704592|1547.3232704592|1547.1562472781|1547.1562472781
2023-12-30 08:03:00|SMT|1703923380|1547.152071634|1547.152071634|1547.0174480154|1547.0174480154
2023-12-30 08:04:00|SMT|1703923440|1547.0128825229|1547.0128825229|1546.7722399424|1546.7722399424
2023-12-30 08:05:00|SMT|1703923500|1546.7570129282|1546.7570129282|1546.4953946822|1546.4953946822
2023-12-30 08:06:00|SMT|1703923560|1546.4694245901|1546.4694245901|1546.0847468753|1546.0847468753
2023-12-30 08:07:00|SMT|1703923620|1546.0737309203|1546.0737309203|1545.6297385641|1545.6297385641
2023-12-30 08:08:00|SMT|1703923680|1545.6200857661|1545.6200857661|1545.1884784312|1545.1884784312
2023-12-30 08:09:00|SMT|1703923740|1545.1779172547|1545.1779172547|1545.0148946359|1545.0148946359
2023-12-30 08:10:00|SMT|1703923800|1545.0058081418|1545.0058081418|1544.909583312|1544.909583312
2023-12-30 08:11:00|SMT|1703923860|1544.9053990995|1544.9053990995|1544.8081683089|1544.8081683089
2023-12-30 08:12:00|SMT|1703923920|1544.8059167787|1544.8067178931|1544.740755477|1544.740755477
2023-12-30 08:13:00|SMT|1703923980|1544.7385104621|1544.7385104621|1544.6685727938|1544.6685727938
2023-12-30 08:14:00|SMT|1703924040|1544.6586003137|1544.6586003137|1544.5923897649|1544.5923897649
2023-12-30 08:15:00|SMT|1703924100|1544.5835290098|1544.5835290098|1544.4108526854|1544.4108526854
2023-12-30 08:16:00|SMT|1703924160|1544.3988087166|1544.3988087166|1544.2431258817|1544.2431258817
2023-12-30 08:17:00|SMT|1703924220|1544.2275138364|1544.2275138364|1543.981654933|1543.981654933
2023-12-30 08:18:00|SMT|1703924280|1543.978024718|1543.978024718|1543.4178174157|1543.4178174157
2023-12-30 08:19:00|SMT|1703924340|1543.3906444316|1543.3906444316|1543.0740788736|1543.0740788736
2023-12-30 08:20:00|SMT|1703924400|1543.0568084723|1543.0568084723|1542.7019322694|1542.7019322694
2023-12-30 08:21:00|SMT|1703924460|1542.6909151903|1542.6909151903|1542.4319016556|1542.4319016556
2023-12-30 08:22:00|SMT|1703924520|1542.425987688|1542.425987688|1542.0500893316|1542.0500893316
2023-12-30 08:23:00|SMT|1703924580|1542.0184695334|1542.0184695334|1541.6706393547|1541.6706393547
2023-12-30 08:24:00|SMT|1703924640|1541.6353643004|1541.6353643004|1541.4284705924|1541.4284705924
2023-12-30 08:25:00|SMT|1703924700|1541.427168682|1541.427168682|1541.1837987953|1541.1837987953
2023-12-30 08:26:00|SMT|1703924760|1541.1742263898|1541.1742263898|1540.9679227027|1540.9679227027
2023-12-30 08:27:00|SMT|1703924820|1540.9387032801|1540.9387032801|1540.7363798729|1540.7363798729
2023-12-30 08:28:00|SMT|1703924880|1540.7200580904|1540.7200580904|1540.3864320774|1540.3864320774
2023-12-30 08:29:00|SMT|1703924940|1540.3691565741|1540.3691565741|1540.0172358264|1540.0172358264
2023-12-30 08:30:00|SMT|1703925000|1539.988545297|1539.988545297|1539.6356631136|1539.6356631136
2023-12-30 08:31:00|SMT|1703925060|1539.6250242288|1539.6250242288|1539.4204863531|1539.4204863531
2023-12-30 08:32:00|SMT|1703925120|1539.4131453147|1539.4131453147|1539.2308066045|1539.2308066045
2023-12-30 08:33:00|SMT|1703925180|1539.2225633293|1539.2225633293|1539.0318393926|1539.0318393926
2023-12-30 08:34:00|SMT|1703925240|1539.0076025484|1539.0076025484|1538.8748049856|1538.8748049856
2023-12-30 08:35:00|SMT|1703925300|1538.8657987972|1538.8657987972|1538.7049533412|1538.7049533412
2023-12-30 08:36:00|SMT|1703925360|1538.6984381035|1538.6984381035|1538.4938934317|1538.4938934317
2023-12-30 08:37:00|SMT|1703925420|1538.4827821919|1538.4827821919|1538.3445871388|1538.3445871388
2023-12-30 08:38:00|SMT|1703925480|1538.3328540009|1538.3328540009|1538.1680244004|1538.1680244004
2023-12-30 08:39:00|SMT|1703925540|1538.1276382178|1538.1276382178|1537.7444914122|1537.7444914122
2023-12-30 08:40:00|SMT|1703925600|1537.7275776585|1537.7275776585|1537.5381136226|1537.5381136226
2023-12-30 08:41:00|SMT|1703925660|1537.5337253185|1537.5337253185|1537.2878539977|1537.2878539977
2023-12-30 08:42:00|SMT|1703925720|1537.2798242337|1537.2798242337|1537.1421631011|1537.1421631011
2023-12-30 08:43:00|SMT|1703925780|1537.1327513165|1537.1327513165|1536.9997454971|1536.9997454971
2023-12-30 08:44:00|SMT|1703925840|1536.9856486296|1536.9856486296|1536.7609104777|1536.7609104777
2023-12-30 08:45:00|SMT|1703925900|1536.7455802276|1536.7455802276|1536.616904066|1536.616904066
2023-12-30 08:46:00|SMT|1703925960|1536.6127122753|1536.6127122753|1536.4377532567|1536.4377532567
2023-12-30 08:47:00|SMT|1703926020|1536.423040154|1536.423040154|1536.2528682648|1536.2528682648
2023-12-30 08:48:00|SMT|1703926080|1536.2396929337|1536.2396929337|1536.1038382122|1536.1038382122
2023-12-30 08:49:00|SMT|1703926140|1536.101370699|1536.101370699|1535.9455299403|1535.9455299403
2023-12-30 08:50:00|SMT|1703926200|1535.9247827629|1535.9247827629|1535.6724005768|1535.6724005768
2023-12-30 08:51:00|SMT|1703926260|1535.647112937|1535.647112937|1535.3016474284|1535.3016474284
2023-12-30 08:52:00|SMT|1703926320|1535.2892985996|1535.2892985996|1534.9952399181|1534.9952399181
2023-12-30 08:53:00|SMT|1703926380|1534.9620955408|1534.9620955408|1534.6253372351|1534.6253372351
2023-12-30 08:54:00|SMT|1703926440|1534.6044806844|1534.6044806844|1534.2268191358|1534.2268191358
2023-12-30 08:55:00|SMT|1703926500|1534.2238251405|1534.2238251405|1533.9906581561|1533.9906581561
2023-12-30 08:56:00|SMT|1703926560|1533.961460417|1533.961460417|1533.7689301785|1533.7689301785
2023-12-30 08:57:00|SMT|1703926620|1533.7460546094|1533.7460546094|1533.5528810035|1533.5528810035
2023-12-30 08:58:00|SMT|1703926680|1533.5429431906|1533.5429431906|1533.3818026428|1533.3818026428
2023-12-30 08:59:00|SMT|1703926740|1533.3695910689|1533.3695910689|1533.1668441731|1533.1668441731
2023-12-30 09:00:00|SMT|1703926800|1533.1520591929|1533.1520591929|1532.8352760057|1532.8352760057
2023-12-30 09:01:00|SMT|1703926860|1532.8219661168|1532.8219661168|1532.5927811717|1532.5927811717
2023-12-30 09:02:00|SMT|1703926920|1532.5788511314|1532.5788511314|1532.4121568722|1532.4121568722
2023-12-30 09:03:00|SMT|1703926980|1532.3837410835|1532.3837410835|1532.258320555|1532.258320555
2023-12-30 09:04:00|SMT|1703927040|1532.2508475409|1532.2508475409|1532.1379636108|1532.1379636108
2023-12-30 09:05:00|SMT|1703927100|1532.127775757|1532.127775757|1531.9127687372|1531.9127687372
2023-12-30 09:06:00|SMT|1703927160|1531.865302005|1531.865302005|1531.6699017413|1531.6699017413
2023-12-30 09:07:00|SMT|1703927220|1531.6661013228|1531.6661013228|1531.4970015565|1531.4970015565
2023-12-30 09:08:00|SMT|1703927280|1531.4936919763|1531.4936919763|1531.3607541062|1531.3607541062
2023-12-30 09:09:00|SMT|1703927340|1531.3493766554|1531.3493766554|1531.1813545816|1531.1813545816
2023-12-30 09:10:00|SMT|1703927400|1531.1585558012|1531.1585558012|1531.0231559522|1531.0231559522
2023-12-30 09:11:00|SMT|1703927460|1531.0175444008|1531.0175444008|1530.8577217142|1530.8577217142
2023-12-30 09:12:00|SMT|1703927520|1530.845574635|1530.845574635|1530.7228823698|1530.7228823698
2023-12-30 09:13:00|SMT|1703927580|1530.7073449067|1530.7073449067|1530.5325958874|1530.5325958874
2023-12-30 09:14:00|SMT|1703927640|1530.5187094542|1530.5187094542|1530.321646851|1530.321646851
2023-12-30 09:15:00|SMT|1703927700|1530.3160017834|1530.3160017834|1530.0989571358|1530.0989571358
2023-12-30 09:16:00|SMT|1703927760|1530.0804243087|1530.0804243087|1529.8352834987|1529.8352834987
2023-12-30 09:17:00|SMT|1703927820|1529.8113787431|1529.8113787431|1529.5698537745|1529.5698537745
2023-12-30 09:18:00|SMT|1703927880|1529.5597516248|1529.5597516248|1529.2721893911|1529.2721893911
2023-12-30 09:19:00|SMT|1703927940|1529.2645764678|1529.2645764678|1529.1062075407|1529.1062075407
2023-12-30 09:20:00|SMT|1703928000|1529.09620764|1529.09620764|1528.9471022893|1528.9471022893
2023-12-30 09:21:00|SMT|1703928060|1528.9436958966|1528.9436958966|1528.8243102415|1528.8243102415
2023-12-30 09:22:00|SMT|1703928120|1528.8197991597|1528.8197991597|1528.6977450502|1528.6977450502
2023-12-30 09:23:00|SMT|1703928180|1528.674808035|1528.674808035|1528.5591766639|1528.5591766639
2023-12-30 09:24:00|SMT|1703928240|1528.5554064651|1528.5554064651|1528.4654685458|1528.4654685458
2023-12-30 09:25:00|SMT|1703928300|1528.4641853834|1528.4641853834|1528.3705626595|1528.3705626595
2023-12-30 09:26:00|SMT|1703928360|1528.3657729346|1528.3657729346|1528.2816960546|1528.2816960546
2023-12-30 09:27:00|SMT|1703928420|1528.2775028428|1528.2775028428|1528.232362974|1528.232362974
2023-12-30 09:28:00|SMT|1703928480|1528.227850851|1528.227850851|1528.1202757682|1528.1202757682
2023-12-30 09:29:00|SMT|1703928540|1528.0962384274|1528.0962384274|1527.9731634354|1527.9731634354
2023-12-30 09:30:00|SMT|1703928600|1527.9665188531|1527.9665188531|1527.8821415423|1527.8821415423
2023-12-30 09:31:00|SMT|1703928660|1527.8740853202|1527.8740853202|1527.7907970564|1527.7907970564
2023-12-30 09:32:00|SMT|1703928720|1527.7832162271|1527.7832162271|1527.6562068567|1527.6562068567
2023-12-30 09:33:00|SMT|1703928780|1527.6541690749|1527.6558971047|1527.6125589619|1527.6125589619
2023-12-30 09:34:00|SMT|1703928840|1527.6004763519|1527.6040888124|1527.5754183596|1527.5833154103
2023-12-30 09:35:00|SMT|1703928900|1527.5756612845|1527.5756612845|1527.5068712521|1527.5068712521
2023-12-30 09:36:00|SMT|1703928960|1527.4983220056|1527.4983220056|1527.4038984056|1527.4038984056
2023-12-30 09:37:00|SMT|1703929020|1527.3996632571|1527.3996632571|1527.3561354725|1527.3561354725
2023-12-30 09:38:00|SMT|1703929080|1527.3422767921|1527.3422767921|1527.2246113073|1527.2246113073
2023-12-30 09:39:00|SMT|1703929140|1527.2072263996|1527.2072263996|1527.0900643639|1527.0900643639
2023-12-30 09:40:00|SMT|1703929200|1527.0804971696|1527.0804971696|1526.9913918821|1526.9913918821
2023-12-30 09:41:00|SMT|1703929260|1526.9858960159|1526.9858960159|1526.8480514306|1526.8480514306
2023-12-30 09:42:00|SMT|1703929320|1526.8424848701|1526.8424848701|1526.7702844054|1526.7702844054
2023-12-30 09:43:00|SMT|1703929380|1526.7679730935|1526.7679730935|1526.6009611663|1526.6009611663
2023-12-30 09:44:00|SMT|1703929440|1526.5855170777|1526.5855170777|1526.2295683373|1526.2295683373
2023-12-30 09:45:00|SMT|1703929500|1526.2201199677|1526.2201199677|1525.9212987172|1525.9212987172
2023-12-30 09:46:00|SMT|1703929560|1525.9153323362|1525.9153323362|1525.7325123674|1525.7325123674
2023-12-30 09:47:00|SMT|1703929620|1525.7247659565|1525.7247659565|1525.5903258444|1525.5903258444
2023-12-30 09:48:00|SMT|1703929680|1525.5822910147|1525.5822910147|1525.4973790637|1525.4973790637
2023-12-30 09:49:00|SMT|1703929740|1525.4963670539|1525.4963670539|1525.428368178|1525.428368178
2023-12-30 09:50:00|SMT|1703929800|1525.422084331|1525.422084331|1525.3566731099|1525.3566731099
2023-12-30 09:51:00|SMT|1703929860|1525.3524265719|1525.3524265719|1525.3113222745|1525.3113222745
2023-12-30 09:52:00|SMT|1703929920|1525.312380233|1525.3378521299|1525.312380233|1525.3378521299
2023-12-30 09:53:00|SMT|1703929980|1525.3474120077|1525.4244093814|1525.3474120077|1525.4244093814
2023-12-30 09:54:00|SMT|1703930040|1525.4302350009|1525.557591019|1525.4302350009|1525.557591019
2023-12-30 09:55:00|SMT|1703930100|1525.558068771|1525.5792227304|1525.5532840145|1525.5792227304
2023-12-30 09:56:00|SMT|1703930160|1525.577963758|1525.6077415348|1525.577963758|1525.6077415348
2023-12-30 09:57:00|SMT|1703930220|1525.6101148388|1525.6543480213|1525.6101148388|1525.6514152955
2023-12-30 09:58:00|SMT|1703930280|1525.6504397212|1525.6610707917|1525.636068428|1525.636068428
2023-12-30 09:59:00|SMT|1703930340|1525.6377249094|1525.6574656963|1525.637097654|1525.6574656963
2023-12-30 10:00:00|SMT|1703930400|1525.6664617171|1525.712236349|1525.6664617171|1525.712236349
2023-12-30 10:01:00|SMT|1703930460|1525.7131103739|1525.7194159465|1525.7131103739|1525.7155780528
2023-12-30 10:02:00|SMT|1703930520|1525.7142367201|1525.7157553789|1525.6590440641|1525.6590440641
2023-12-30 10:03:00|SMT|1703930580|1525.625955777|1525.625955777|1525.5754135026|1525.5773411387
2023-12-30 10:04:00|SMT|1703930640|1525.5735485168|1525.5906043391|1525.5716916454|1525.5879851633
2023-12-30 10:05:00|SMT|1703930700|1525.5865326317|1525.5899605625|1525.5660388413|1525.5713767048
2023-12-30 10:06:00|SMT|1703930760|1525.5712916074|1525.5957892518|1525.5712916074|1525.5884487645
2023-12-30 10:07:00|SMT|1703930820|1525.5828794503|1525.5843675047|1525.5207789724|1525.5207789724
2023-12-30 10:08:00|SMT|1703930880|1525.5161943029|1525.5214759572|1525.4502588464|1525.454964757
2023-12-30 10:09:00|SMT|1703930940|1525.4553420158|1525.462550402|1525.4466574932|1525.4466574932
2023-12-30 10:10:00|SMT|1703931000|1525.4505074935|1525.4892678492|1525.4432443995|1525.4892678492
2023-12-30 10:11:00|SMT|1703931060|1525.4934098329|1525.5078667136|1525.4934098329|1525.4967609519
2023-12-30 10:12:00|SMT|1703931120|1525.4998550689|1525.5024755946|1525.494201907|1525.4959250058
2023-12-30 10:13:00|SMT|1703931180|1525.4911231741|1525.5148135229|1525.4911231741|1525.5148135229
2023-12-30 10:14:00|SMT|1703931240|1525.5175192592|1525.5670873094|1525.5175192592|1525.5670873094
2023-12-30 10:15:00|SMT|1703931300|1525.5672000535|1525.6451582804|1525.5672000535|1525.6451582804
2023-12-30 10:16:00|SMT|1703931360|1525.6470760564|1525.7034729534|1525.6470760564|1525.7034729534
2023-12-30 10:17:00|SMT|1703931420|1525.7196354377|1525.7962972094|1525.7196354377|1525.7962972094
2023-12-30 10:18:00|SMT|1703931480|1525.8002550095|1525.8128070462|1525.7996740205|1525.7996740205
2023-12-30 10:19:00|SMT|1703931540|1525.8004655938|1525.8027061917|1525.783824141|1525.7853593011
2023-12-30 10:20:00|SMT|1703931600|1525.7840860577|1525.7840860577|1525.7691638704|1525.7714043975
2023-12-30 10:21:00|SMT|1703931660|1525.7711029428|1525.7730264611|1525.7638009681|1525.7638009681
2023-12-30 10:22:00|SMT|1703931720|1525.7598873661|1525.7630380014|1525.7472045157|1525.7513412331
2023-12-30 10:23:00|SMT|1703931780|1525.7512046111|1525.7632194548|1525.7512046111|1525.7533131206
2023-12-30 10:24:00|SMT|1703931840|1525.7607118586|1525.7607118586|1525.7461884423|1525.7462083905
2023-12-30 10:25:00|SMT|1703931900|1525.7460094141|1525.7491546215|1525.7327406266|1525.7387513867
2023-12-30 10:26:00|SMT|1703931960|1525.7389509417|1525.7651717935|1525.7389509417|1525.7651717935
2023-12-30 10:27:00|SMT|1703932020|1525.7636373008|1525.803262721|1525.7636373008|1525.8008849239
2023-12-30 10:28:00|SMT|1703932080|1525.801695661|1525.8337022972|1525.801695661|1525.8336543404
2023-12-30 10:29:00|SMT|1703932140|1525.8354578505|1525.8584183989|1525.8354578505|1525.8584183989
2023-12-30 10:30:00|SMT|1703932200|1525.8576037298|1525.913695061|1525.8576037298|1525.913695061
2023-12-30 10:31:00|SMT|1703932260|1525.9177786088|1526.1331960948|1525.9177786088|1526.1331960948
2023-12-30 10:32:00|SMT|1703932320|1526.140480543|1526.1657147384|1526.1371969587|1526.1657147384
2023-12-30 10:33:00|SMT|1703932380|1526.1677917035|1526.2030535291|1526.1677917035|1526.1973614708
2023-12-30 10:34:00|SMT|1703932440|1526.197828802|1526.215518022|1526.1636068186|1526.1636068186
2023-12-30 10:35:00|SMT|1703932500|1526.1644439988|1526.1792232696|1526.1644439988|1526.1792232696
2023-12-30 10:36:00|SMT|1703932560|1526.1778553004|1526.1858011596|1526.1604724022|1526.1858011596
2023-12-30 10:37:00|SMT|1703932620|1526.1892603346|1526.2221107542|1526.1892603346|1526.2219290877
2023-12-30 10:38:00|SMT|1703932680|1526.2240612708|1526.2930777276|1526.2240612708|1526.2930777276
2023-12-30 10:39:00|SMT|1703932740|1526.3021997993|1526.3933142091|1526.3021997993|1526.3933142091
2023-12-30 10:40:00|SMT|1703932800|1526.3992238238|1526.5115693835|1526.3992238238|1526.5115693835
2023-12-30 10:41:00|SMT|1703932860|1526.5167268362|1526.6076607996|1526.5167268362|1526.6076607996
2023-12-30 10:42:00|SMT|1703932920|1526.6117083433|1526.7023112916|1526.6117083433|1526.7023112916
2023-12-30 10:43:00|SMT|1703932980|1526.7013177373|1526.9141586878|1526.7013177373|1526.9141586878
2023-12-30 10:44:00|SMT|1703933040|1526.9291260109|1527.3017290635|1526.9291260109|1527.3017290635
2023-12-30 10:45:00|SMT|1703933100|1527.3200426132|1527.8936699458|1527.3200426132|1527.8936699458
2023-12-30 10:46:00|SMT|1703933160|1527.9105921594|1528.271357012|1527.9105921594|1528.271357012
2023-12-30 10:47:00|SMT|1703933220|1528.2721983099|1528.4453664888|1528.2721983099|1528.4453664888
2023-12-30 10:48:00|SMT|1703933280|1528.4550075587|1528.6312809166|1528.4550075587|1528.6312809166
2023-12-30 10:49:00|SMT|1703933340|1528.6475841225|1528.7942403374|1528.6475841225|1528.7942403374
2023-12-30 10:50:00|SMT|1703933400|1528.8053986031|1528.9488047683|1528.8053986031|1528.9488047683
2023-12-30 10:51:00|SMT|1703933460|1528.9602903962|1529.0940118058|1528.9602903962|1529.0940118058
2023-12-30 10:52:00|SMT|1703933520|1529.1057593692|1529.1955074467|1529.1057593692|1529.1955074467
2023-12-30 10:53:00|SMT|1703933580|1529.208599264|1529.3038631718|1529.208599264|1529.3038631718
2023-12-30 10:54:00|SMT|1703933640|1529.3062328306|1529.423651107|1529.3062328306|1529.423651107
2023-12-30 10:55:00|SMT|1703933700|1529.4256054406|1529.5289181883|1529.4256054406|1529.5289181883
2023-12-30 10:56:00|SMT|1703933760|1529.5381744591|1529.6133087364|1529.5381744591|1529.6133087364
2023-12-30 10:57:00|SMT|1703933820|1529.6241230092|1529.7226794538|1529.6241230092|1529.7226794538
2023-12-30 10:58:00|SMT|1703933880|1529.7268173534|1529.7702804113|1529.7268173534|1529.7702804113
2023-12-30 10:59:00|SMT|1703933940|1529.7777316101|1529.8906150184|1529.7777316101|1529.8906150184
2023-12-30 11:00:00|SMT|1703934000|1529.8911694035|1529.9476819639|1529.8911694035|1529.9476819639
2023-12-30 11:01:00|SMT|1703934060|1529.9464524524|1530.0705307273|1529.9464524524|1530.0705307273
2023-12-30 11:02:00|SMT|1703934120|1530.0790922329|1530.2483690367|1530.0790922329|1530.2483690367
2023-12-30 11:03:00|SMT|1703934180|1530.2645437456|1530.4284919945|1530.2645437456|1530.4284919945
2023-12-30 11:04:00|SMT|1703934240|1530.4531311374|1530.5424131832|1530.4531311374|1530.5424131832
2023-12-30 11:05:00|SMT|1703934300|1530.5558207278|1530.6289828795|1530.5558207278|1530.6289828795
2023-12-30 11:06:00|SMT|1703934360|1530.6295565911|1530.784081719|1530.6295565911|1530.784081719
2023-12-30 11:07:00|SMT|1703934420|1530.7921479434|1530.9251499777|1530.7921479434|1530.9251499777
2023-12-30 11:08:00|SMT|1703934480|1530.9280970512|1531.0290116914|1530.9280970512|1531.0290116914
2023-12-30 11:09:00|SMT|1703934540|1531.0355388695|1531.1514761964|1531.0355388695|1531.1514761964
2023-12-30 11:10:00|SMT|1703934600|1531.1584076943|1531.2222034755|1531.1584076943|1531.2222034755
2023-12-30 11:11:00|SMT|1703934660|1531.2275526627|1531.291371663|1531.2275526627|1531.291371663
2023-12-30 11:12:00|SMT|1703934720|1531.2924521589|1531.3760733871|1531.2924521589|1531.3760733871
2023-12-30 11:13:00|SMT|1703934780|1531.3774290142|1531.4896544042|1531.3774290142|1531.4896544042
2023-12-30 11:14:00|SMT|1703934840|1531.4933126214|1531.647193522|1531.4933126214|1531.647193522
2023-12-30 11:15:00|SMT|1703934900|1531.6588338182|1531.8087606111|1531.6588338182|1531.8087606111
2023-12-30 11:16:00|SMT|1703934960|1531.8110215704|1531.9677516116|1531.8110215704|1531.9677516116
2023-12-30 11:17:00|SMT|1703935020|1531.9672787554|1532.0895760679|1531.9672787554|1532.0895760679
2023-12-30 11:18:00|SMT|1703935080|1532.0998967992|1532.2366017683|1532.0998967992|1532.2366017683
2023-12-30 11:19:00|SMT|1703935140|1532.2570918172|1532.4119775755|1532.2570918172|1532.4119775755
2023-12-30 11:20:00|SMT|1703935200|1532.4215882681|1532.4998902053|1532.4215882681|1532.4998902053
2023-12-30 11:21:00|SMT|1703935260|1532.5059764835|1532.6257817903|1532.5059764835|1532.6257817903
2023-12-30 11:22:00|SMT|1703935320|1532.6262361744|1532.7335804759|1532.6262361744|1532.7335804759
2023-12-30 11:23:00|SMT|1703935380|1532.7453354955|1532.8772517103|1532.7453354955|1532.8772517103
2023-12-30 11:24:00|SMT|1703935440|1532.8829657584|1533.0160812208|1532.8829657584|1533.0160812208
2023-12-30 11:25:00|SMT|1703935500|1533.0235633474|1533.1572470178|1533.0235633474|1533.1572470178
2023-12-30 11:26:00|SMT|1703935560|1533.1617282698|1533.2564415464|1533.1617282698|1533.2564415464
2023-12-30 11:27:00|SMT|1703935620|1533.2624178207|1533.3611047701|1533.2624178207|1533.3611047701
2023-12-30 11:28:00|SMT|1703935680|1533.3664597303|1533.4216482782|1533.3664597303|1533.4216482782
2023-12-30 11:29:00|SMT|1703935740|1533.4294010719|1533.4593739464|1533.4294010719|1533.4593739464
2023-12-30 11:30:00|SMT|1703935800|1533.4600613204|1533.629976964|1533.4600613204|1533.629976964
2023-12-30 11:31:00|SMT|1703935860|1533.6327767708|1533.7664559083|1533.6327767708|1533.7664559083
2023-12-30 11:32:00|SMT|1703935920|1533.780869541|1533.842445348|1533.780869541|1533.842445348
2023-12-30 11:33:00|SMT|1703935980|1533.848736015|1533.9657886868|1533.848736015|1533.9641617676
2023-12-30 11:34:00|SMT|1703936040|1533.969235807|1534.0261502519|1533.969235807|1534.0261502519
2023-12-30 11:35:00|SMT|1703936100|1534.0262399248|1534.0583652287|1534.0262399248|1534.0583652287
2023-12-30 11:36:00|SMT|1703936160|1534.0695167248|1534.1075531952|1534.0547178478|1534.1075531952
2023-12-30 11:37:00|SMT|1703936220|1534.1109013608|1534.140563185|1534.1095160616|1534.140563185
2023-12-30 11:38:00|SMT|1703936280|1534.1461348582|1534.222121981|1534.1420452681|1534.222121981
2023-12-30 11:39:00|SMT|1703936340|1534.2322272587|1534.2772412014|1534.2322272587|1534.2772412014
2023-12-30 11:40:00|SMT|1703936400|1534.2711217503|1534.3152556928|1534.2711217503|1534.3152556928
2023-12-30 11:41:00|SMT|1703936460|1534.3159678975|1534.3309678883|1534.3086469286|1534.3306620653
2023-12-30 11:42:00|SMT|1703936520|1534.3347974993|1534.375670213|1534.3347974993|1534.375670213
2023-12-30 11:43:00|SMT|1703936580|1534.3745144746|1534.4138250294|1534.3745144746|1534.4138250294
2023-12-30 11:44:00|SMT|1703936640|1534.4164004115|1534.4556283138|1534.4159395701|1534.4556283138
2023-12-30 11:45:00|SMT|1703936700|1534.4566087874|1534.4651393106|1534.455275482|1534.4651393106
2023-12-30 11:46:00|SMT|1703936760|1534.4657657633|1534.4972006982|1534.4657657633|1534.4972006982
2023-12-30 11:47:00|SMT|1703936820|1534.5011821327|1534.5413401087|1534.5011821327|1534.5413401087
2023-12-30 11:48:00|SMT|1703936880|1534.5412243537|1534.5729211186|1534.5412243537|1534.5729211186
2023-12-30 11:49:00|SMT|1703936940|1534.5749079359|1534.5915316727|1534.5749079359|1534.591499873
2023-12-30 11:50:00|SMT|1703937000|1534.5919783785|1534.6077588133|1534.5919783785|1534.6077588133
2023-12-30 11:51:00|SMT|1703937060|1534.6107621475|1534.6143889391|1534.5967236606|1534.6108369059
2023-12-30 11:52:00|SMT|1703937120|1534.6125564027|1534.6180442562|1534.6088421025|1534.6153036833
2023-12-30 11:53:00|SMT|1703937180|1534.6176010713|1534.6176010713|1534.5809895835|1534.5900911474
2023-12-30 11:54:00|SMT|1703937240|1534.5901920513|1534.5975367019|1534.5901920513|1534.5971647903
2023-12-30 11:55:00|SMT|1703937300|1534.5966721693|1534.6286969481|1534.5966721693|1534.6286969481
2023-12-30 11:56:00|SMT|1703937360|1534.6320779185|1534.6695833425|1534.6311345665|1534.6695833425
2023-12-30 11:57:00|SMT|1703937420|1534.6725106475|1534.7006933359|1534.6725106475|1534.7006933359
2023-12-30 11:58:00|SMT|1703937480|1534.7033396348|1534.7211154296|1534.7033396348|1534.7211154296
2023-12-30 11:59:00|SMT|1703937540|1534.7260681234|1534.8111033676|1534.7260681234|1534.8111033676
2023-12-30 12:00:00|SMT|1703937600|1534.8109571537|1534.8257588712|1534.8109571537|1534.8257588712
2023-12-30 12:01:00|SMT|1703937660|1534.8291231187|1534.8676458934|1534.8291231187|1534.8676458934
2023-12-30 12:02:00|SMT|1703937720|1534.8688418014|1534.8691439412|1534.8659073768|1534.8659073768
2023-12-30 12:03:00|SMT|1703937780|1534.8664666344|1534.8664666344|1534.852798314|1534.8565164733
2023-12-30 12:04:00|SMT|1703937840|1534.8533748001|1534.8650294492|1534.8450085136|1534.8650294492
2023-12-30 12:05:00|SMT|1703937900|1534.8781809543|1534.9265017279|1534.8781809543|1534.9265017279
2023-12-30 12:06:00|SMT|1703937960|1534.9264276124|1534.9326174256|1534.9150041767|1534.9198519447
2023-12-30 12:07:00|SMT|1703938020|1534.9223844866|1534.9432532842|1534.9184078587|1534.9244782591
2023-12-30 12:08:00|SMT|1703938080|1534.9261431613|1534.9651346931|1534.9261431613|1534.9651346931
2023-12-30 12:09:00|SMT|1703938140|1534.9695574116|1535.0331157407|1534.9695574116|1535.0331157407
2023-12-30 12:10:00|SMT|1703938200|1535.0344854396|1535.1022799057|1535.0344854396|1535.1022799057
2023-12-30 12:11:00|SMT|1703938260|1535.1009142803|1535.1436618087|1535.1009142803|1535.1347742551
2023-12-30 12:12:00|SMT|1703938320|1535.138510501|1535.2234684506|1535.1341847254|1535.2234684506
2023-12-30 12:13:00|SMT|1703938380|1535.2275489371|1535.301827026|1535.2275489371|1535.301827026
2023-12-30 12:14:00|SMT|1703938440|1535.3067854|1535.4035207616|1535.3067854|1535.4035207616
2023-12-30 12:15:00|SMT|1703938500|1535.4069616198|1535.4444244377|1535.4069616198|1535.4444244377
2023-12-30 12:16:00|SMT|1703938560|1535.4587505968|1535.5789879097|1535.4587505968|1535.5789879097
2023-12-30 12:17:00|SMT|1703938620|1535.57940787|1535.7209769342|1535.57940787|1535.7209769342
2023-12-30 12:18:00|SMT|1703938680|1535.7258543388|1535.8974591479|1535.7258543388|1535.8974591479
2023-12-30 12:19:00|SMT|1703938740|1535.9467021812|1536.0427970367|1535.9467021812|1536.0427970367
2023-12-30 12:20:00|SMT|1703938800|1536.0538956616|1536.1286067065|1536.0538956616|1536.1286067065
2023-12-30 12:21:00|SMT|1703938860|1536.1287984806|1536.1999002825|1536.1287984806|1536.1999002825
2023-12-30 12:22:00|SMT|1703938920|1536.2098474891|1536.2642837853|1536.2098474891|1536.2642837853
2023-12-30 12:23:00|SMT|1703938980|1536.2661013798|1536.3171326968|1536.2661013798|1536.3171326968
2023-12-30 12:24:00|SMT|1703939040|1536.3165529104|1536.3528390468|1536.3165529104|1536.3510379436
2023-12-30 12:25:00|SMT|1703939100|1536.3528203817|1536.3641873965|1536.3501624274|1536.3641873965
2023-12-30 12:26:00|SMT|1703939160|1536.3647323138|1536.4326953172|1536.3647323138|1536.4326953172
2023-12-30 12:27:00|SMT|1703939220|1536.434309752|1536.5280961393|1536.434309752|1536.5280961393
2023-12-30 12:28:00|SMT|1703939280|1536.5305859208|1536.5989970318|1536.5305859208|1536.5989970318
2023-12-30 12:29:00|SMT|1703939340|1536.6016860614|1536.67917619|1536.6016860614|1536.67917619
2023-12-30 12:30:00|SMT|1703939400|1536.6817817355|1536.8628368281|1536.6817817355|1536.8628368281
2023-12-30 12:31:00|SMT|1703939460|1536.8717446458|1537.1197799273|1536.8717446458|1537.1197799273
2023-12-30 12:32:00|SMT|1703939520|1537.1320431752|1537.379637802|1537.1320431752|1537.379637802
2023-12-30 12:33:00|SMT|1703939580|1537.4232471937|1537.6860174564|1537.4232471937|1537.6860174564
2023-12-30 12:34:00|SMT|1703939640|1537.6978531287|1537.8149711912|1537.6978531287|1537.8149711912
2023-12-30 12:35:00|SMT|1703939700|1537.8228821952|1537.9269089558|1537.8228821952|1537.9269089558
2023-12-30 12:36:00|SMT|1703939760|1537.9331816404|1538.0651065808|1537.9331816404|1538.0651065808
2023-12-30 12:37:00|SMT|1703939820|1538.0735953917|1538.17531433|1538.0735953917|1538.17531433
2023-12-30 12:38:00|SMT|1703939880|1538.1787641186|1538.2499839127|1538.1787641186|1538.2497923207
2023-12-30 12:39:00|SMT|1703939940|1538.250106956|1538.4069676107|1538.250106956|1538.4069676107
2023-12-30 12:40:00|SMT|1703940000|1538.445924342|1538.5403318387|1538.445924342|1538.5403318387
2023-12-30 12:41:00|SMT|1703940060|1538.5424659433|1538.6151219164|1538.5424659433|1538.613017405
2023-12-30 12:42:00|SMT|1703940120|1538.618666272|1538.6283535376|1538.6102775225|1538.6210659329
2023-12-30 12:43:00|SMT|1703940180|1538.630878404|1538.6738741153|1538.630878404|1538.6732704315
2023-12-30 12:44:00|SMT|1703940240|1538.6760158889|1538.7082762871|1538.6760158889|1538.7075170294
2023-12-30 12:45:00|SMT|1703940300|1538.7174080519|1538.7494905654|1538.7171524858|1538.7437212904
2023-12-30 12:46:00|SMT|1703940360|1538.7468035809|1538.7902058607|1538.7408894663|1538.741557074
2023-12-30 12:47:00|SMT|1703940420|1538.7446550616|1538.7446550616|1538.6784893033|1538.6825114097
2023-12-30 12:48:00|SMT|1703940480|1538.6867308278|1538.7106875105|1538.6821770914|1538.7106875105
2023-12-30 12:49:00|SMT|1703940540|1538.7166908874|1538.7446934364|1538.713241733|1538.7446934364
2023-12-30 12:50:00|SMT|1703940600|1538.7522047862|1538.7760064558|1538.7522047862|1538.7760064558
2023-12-30 12:51:00|SMT|1703940660|1538.7856335075|1538.8098883454|1538.783684568|1538.8098883454
2023-12-30 12:52:00|SMT|1703940720|1538.8147171225|1538.8336678812|1538.7607603391|1538.7671339731
2023-12-30 12:53:00|SMT|1703940780|1538.7639533588|1538.892467678|1538.7639533588|1538.892467678
2023-12-30 12:54:00|SMT|1703940840|1538.8967121102|1538.9341077019|1538.8967121102|1538.9341077019
2023-12-30 12:55:00|SMT|1703940900|1538.9345065861|1538.9345065861|1538.9089769214|1538.9125320686
2023-12-30 12:56:00|SMT|1703940960|1538.9098852791|1538.9169740233|1538.9098852791|1538.9169740233
2023-12-30 12:57:00|SMT|1703941020|1538.9191312794|1538.9525125186|1538.9191312794|1538.9525125186
2023-12-30 12:58:00|SMT|1703941080|1538.9570975134|1538.9642165925|1538.94421763|1538.9642165925
2023-12-30 12:59:00|SMT|1703941140|1538.9650809277|1538.9898548654|1538.9650809277|1538.9892249112
2023-12-30 13:00:00|SMT|1703941200|1538.9990704896|1539.0261556802|1538.9967314039|1539.0261556802
2023-12-30 13:01:00|SMT|1703941260|1539.0256106155|1539.0897918872|1539.0256106155|1539.0897918872
2023-12-30 13:02:00|SMT|1703941320|1539.0984618916|1539.2020563033|1539.0984618916|1539.2020563033
2023-12-30 13:03:00|SMT|1703941380|1539.2108564224|1539.2754617086|1539.2108564224|1539.2754617086
2023-12-30 13:04:00|SMT|1703941440|1539.2766355107|1539.3181486911|1539.2766355107|1539.3181486911
2023-12-30 13:05:00|SMT|1703941500|1539.3376250408|1539.4134876983|1539.3376250408|1539.4134876983
2023-12-30 13:06:00|SMT|1703941560|1539.4135555192|1539.4718648887|1539.4135555192|1539.4718648887
2023-12-30 13:07:00|SMT|1703941620|1539.4719918388|1539.5024561439|1539.4719918388|1539.5024561439
2023-12-30 13:08:00|SMT|1703941680|1539.5046810392|1539.5357306371|1539.5046810392|1539.5357306371
2023-12-30 13:09:00|SMT|1703941740|1539.5401580719|1539.5433882229|1539.537477725|1539.5402782049
2023-12-30 13:10:00|SMT|1703941800|1539.5395380784|1539.5698329433|1539.5395380784|1539.5698329433
2023-12-30 13:11:00|SMT|1703941860|1539.5760015673|1539.5787682963|1539.5625553715|1539.5635135912
2023-12-30 13:12:00|SMT|1703941920|1539.5636546111|1539.5636546111|1539.5230444849|1539.5442188278
2023-12-30 13:13:00|SMT|1703941980|1539.5395061585|1539.5395061585|1539.4906190448|1539.4906190448
2023-12-30 13:14:00|SMT|1703942040|1539.4908841154|1539.4908841154|1539.470798107|1539.470798107
2023-12-30 13:15:00|SMT|1703942100|1539.4654126212|1539.4654126212|1539.3960446299|1539.3960446299
2023-12-30 13:16:00|SMT|1703942160|1539.3908912286|1539.3908912286|1539.2972107738|1539.2972107738
2023-12-30 13:17:00|SMT|1703942220|1539.2897847607|1539.2897847607|1539.077943693|1539.077943693
2023-12-30 13:18:00|SMT|1703942280|1539.0549811905|1539.0549811905|1538.887397454|1538.887397454
2023-12-30 13:19:00|SMT|1703942340|1538.8486544942|1538.8486544942|1538.7323849313|1538.7323849313
2023-12-30 13:20:00|SMT|1703942400|1538.728379697|1538.728379697|1538.65488093|1538.65488093
2023-12-30 13:21:00|SMT|1703942460|1538.6520277349|1538.6520277349|1538.5356600823|1538.5356600823
2023-12-30 13:22:00|SMT|1703942520|1538.5297071865|1538.5297071865|1538.442883794|1538.442883794
2023-12-30 13:23:00|SMT|1703942580|1538.4366370837|1538.4366370837|1538.2876865325|1538.2876865325
2023-12-30 13:24:00|SMT|1703942640|1538.2858235173|1538.2858235173|1538.2054714372|1538.2054714372
2023-12-30 13:25:00|SMT|1703942700|1538.2036306933|1538.2036306933|1538.1416464458|1538.1416464458
2023-12-30 13:26:00|SMT|1703942760|1538.1362221046|1538.1362221046|1538.0860290487|1538.0891269117
2023-12-30 13:27:00|SMT|1703942820|1538.0876398953|1538.0876398953|1538.0080184868|1538.0080184868
2023-12-30 13:28:00|SMT|1703942880|1538.003688372|1538.003688372|1537.9248021796|1537.9248021796
2023-12-30 13:29:00|SMT|1703942940|1537.9160245865|1537.9160245865|1537.8665045479|1537.8665045479
2023-12-30 13:30:00|SMT|1703943000|1537.8620057048|1537.8620057048|1537.7293893239|1537.7293893239
2023-12-30 13:31:00|SMT|1703943060|1537.7207920651|1537.7207920651|1537.5060176311|1537.5060176311
2023-12-30 13:32:00|SMT|1703943120|1537.4910115578|1537.4910115578|1537.3191684257|1537.3191684257
2023-12-30 13:33:00|SMT|1703943180|1537.2717306232|1537.2717306232|1537.0667349026|1537.0667349026
2023-12-30 13:34:00|SMT|1703943240|1537.0536367747|1537.0536367747|1536.9290366521|1536.9290366521
2023-12-30 13:35:00|SMT|1703943300|1536.9261044743|1536.9261044743|1536.870908574|1536.870908574
2023-12-30 13:36:00|SMT|1703943360|1536.8670240115|1536.8670240115|1536.7794320577|1536.7794320577
2023-12-30 13:37:00|SMT|1703943420|1536.778961264|1536.778961264|1536.7635740986|1536.7635740986
2023-12-30 13:38:00|SMT|1703943480|1536.7616401279|1536.7645689351|1536.7525694852|1536.7528545378
2023-12-30 13:39:00|SMT|1703943540|1536.7602965617|1536.8325697476|1536.7602965617|1536.8311996159
2023-12-30 13:40:00|SMT|1703943600|1536.8301600513|1536.8745552459|1536.8301600513|1536.8745552459
2023-12-30 13:41:00|SMT|1703943660|1536.8729848706|1536.9111241158|1536.8729848706|1536.9111241158
2023-12-30 13:42:00|SMT|1703943720|1536.9110067085|1536.953878305|1536.9110067085|1536.953878305
2023-12-30 13:43:00|SMT|1703943780|1536.9542093598|1537.0075946933|1536.9542093598|1537.0075946933
2023-12-30 13:44:00|SMT|1703943840|1537.0090684582|1537.0536032052|1537.0090684582|1537.0536032052
2023-12-30 13:45:00|SMT|1703943900|1537.0548840294|1537.0815199233|1537.0548840294|1537.0815199233
2023-12-30 13:46:00|SMT|1703943960|1537.0817046119|1537.1400675177|1537.0817046119|1537.1400675177
2023-12-30 13:47:00|SMT|1703944020|1537.1432535986|1537.2263426462|1537.1432535986|1537.2263426462
2023-12-30 13:48:00|SMT|1703944080|1537.2291990503|1537.2333118308|1537.2291346124|1537.2325906988
2023-12-30 13:49:00|SMT|1703944140|1537.2429604008|1537.2593683893|1537.2429604008|1537.2509148927
2023-12-30 13:50:00|SMT|1703944200|1537.2487032386|1537.2505615141|1537.2352442696|1537.2358861298
2023-12-30 13:51:00|SMT|1703944260|1537.2355613874|1537.2359789366|1537.2202205196|1537.2222933943
2023-12-30 13:52:00|SMT|1703944320|1537.2217505679|1537.2283397261|1537.2092209053|1537.2092209053
2023-12-30 13:53:00|SMT|1703944380|1537.2085665666|1537.2085665666|1537.105220047|1537.105220047
2023-12-30 13:54:00|SMT|1703944440|1537.104411524|1537.104411524|1537.0684898068|1537.0684898068
2023-12-30 13:55:00|SMT|1703944500|1537.0588350514|1537.0603578144|1537.0352911683|1537.0352911683
2023-12-30 13:56:00|SMT|1703944560|1537.0363441647|1537.0363441647|1537.0002930042|1537.0025192988
2023-12-30 13:57:00|SMT|1703944620|1537.0012562705|1537.0012562705|1536.974088969|1536.974088969
2023-12-30 13:58:00|SMT|1703944680|1536.9742782203|1537.0065790497|1536.9742782203|1536.987790403
2023-12-30 13:59:00|SMT|1703944740|1536.9862719429|1537.0100353014|1536.9788902951|1537.0100353014
2023-12-30 14:00:00|SMT|1703944800|1537.0111206609|1537.0493557726|1537.0111206609|1537.0471284265
2023-12-30 14:01:00|SMT|1703944860|1537.0445452627|1537.0472005086|1537.0217775896|1537.0399296234
2023-12-30 14:02:00|SMT|1703944920|1537.036446676|1537.0906308838|1537.036446676|1537.0742648512
2023-12-30 14:03:00|SMT|1703944980|1537.0717705612|1537.0946928788|1537.0717705612|1537.0871721828
2023-12-30 14:04:00|SMT|1703945040|1537.0901977314|1537.1843024392|1537.0901977314|1537.1841703313
2023-12-30 14:05:00|SMT|1703945100|1537.18370903|1537.4527201173|1537.18370903|1537.4527201173
2023-12-30 14:06:00|SMT|1703945160|1537.4462212412|1537.6016288979|1537.4462212412|1537.6016288979
2023-12-30 14:07:00|SMT|1703945220|1537.6154082858|1537.9207442897|1537.6154082858|1537.9207442897
2023-12-30 14:08:00|SMT|1703945280|1537.9340735837|1538.1479479932|1537.9340735837|1538.1479479932
2023-12-30 14:09:00|SMT|1703945340|1538.1579822999|1538.3138452994|1538.1579822999|1538.3138452994
2023-12-30 14:10:00|SMT|1703945400|1538.3175077656|1538.6733748525|1538.3175077656|1538.6733748525
2023-12-30 14:11:00|SMT|1703945460|1538.6749744181|1538.9321497864|1538.6749744181|1538.9321497864
2023-12-30 14:12:00|SMT|1703945520|1538.9435288378|1539.1408928104|1538.9435288378|1539.1408928104
2023-12-30 14:13:00|SMT|1703945580|1539.1459191864|1539.3182068438|1539.1459191864|1539.3182068438
2023-12-30 14:14:00|SMT|1703945640|1539.3252108798|1539.4293607003|1539.3252108798|1539.4293607003
2023-12-30 14:15:00|SMT|1703945700|1539.4342923699|1539.5395580741|1539.4342923699|1539.5395580741
2023-12-30 14:16:00|SMT|1703945760|1539.5493777162|1539.7600181979|1539.5493777162|1539.7600181979
2023-12-30 14:17:00|SMT|1703945820|1539.767517716|1540.0754107518|1539.767517716|1540.0754107518
2023-12-30 14:18:00|SMT|1703945880|1540.0975037707|1540.2512286604|1540.0975037707|1540.2512286604
2023-12-30 14:19:00|SMT|1703945940|1540.2761629425|1540.3887983221|1540.2761629425|1540.3887983221
2023-12-30 14:20:00|SMT|1703946000|1540.4052123237|1540.5242149025|1540.4052123237|1540.5242149025
2023-12-30 14:21:00|SMT|1703946060|1540.5325798158|1540.6990461021|1540.5325798158|1540.6990461021
2023-12-30 14:22:00|SMT|1703946120|1540.7057732245|1540.8364403666|1540.7057732245|1540.8364403666
2023-12-30 14:23:00|SMT|1703946180|1540.8631779677|1541.0383336573|1540.8631779677|1541.0279596385
2023-12-30 14:24:00|SMT|1703946240|1541.0421945505|1541.1038442198|1541.0415056866|1541.1038442198
2023-12-30 14:25:00|SMT|1703946300|1541.1124367788|1541.2032356182|1541.1124367788|1541.2032356182
2023-12-30 14:26:00|SMT|1703946360|1541.2073104486|1541.2659968309|1541.2015495424|1541.2659968309
2023-12-30 14:27:00|SMT|1703946420|1541.2678577086|1541.3168037587|1541.2678577086|1541.3168037587
2023-12-30 14:28:00|SMT|1703946480|1541.3222504541|1541.3593410591|1541.3222504541|1541.3513351961
2023-12-30 14:29:00|SMT|1703946540|1541.3527366199|1541.399677599|1541.3527366199|1541.399677599
2023-12-30 14:30:00|SMT|1703946600|1541.4080584526|1541.4963276023|1541.4080584526|1541.4963276023
2023-12-30 14:31:00|SMT|1703946660|1541.5012986111|1541.5743153374|1541.5012986111|1541.5743153374
2023-12-30 14:32:00|SMT|1703946720|1541.5863999722|1541.681425873|1541.5863999722|1541.681425873
2023-12-30 14:33:00|SMT|1703946780|1541.6893566161|1541.8315033745|1541.6893566161|1541.8315033745
2023-12-30 14:34:00|SMT|1703946840|1541.845077485|1541.9514252308|1541.845077485|1541.9514252308
2023-12-30 14:35:00|SMT|1703946900|1541.9534459471|1542.0267696813|1541.9534459471|1542.0267696813
2023-12-30 14:36:00|SMT|1703946960|1542.0373370672|1542.1189957603|1542.0373370672|1542.1189957603
2023-12-30 14:37:00|SMT|1703947020|1542.1239948641|1542.1964720726|1542.1239948641|1542.1964720726
2023-12-30 14:38:00|SMT|1703947080|1542.1974371947|1542.2268881788|1542.1974371947|1542.2268881788
2023-12-30 14:39:00|SMT|1703947140|1542.2300381264|1542.2604060275|1542.229499499|1542.2604060275
2023-12-30 14:40:00|SMT|1703947200|1542.2613526247|1542.2967119434|1542.2613526247|1542.2967119434
2023-12-30 14:41:00|SMT|1703947260|1542.2998847925|1542.3217283806|1542.2998847925|1542.3217283806
2023-12-30 14:42:00|SMT|1703947320|1542.3258212753|1542.3583255644|1542.3258212753|1542.3583255644
2023-12-30 14:43:00|SMT|1703947380|1542.3595086137|1542.4016159228|1542.3595086137|1542.4016159228
2023-12-30 14:44:00|SMT|1703947440|1542.4056636187|1542.4368073974|1542.4056636187|1542.4368073974
2023-12-30 14:45:00|SMT|1703947500|1542.4382707664|1542.5164978025|1542.4382707664|1542.5164978025
2023-12-30 14:46:00|SMT|1703947560|1542.5196570764|1542.6445549946|1542.5196570764|1542.6445549946
2023-12-30 14:47:00|SMT|1703947620|1542.6502261213|1542.7538529007|1542.6502261213|1542.7538529007
2023-12-30 14:48:00|SMT|1703947680|1542.7572053597|1542.8996238964|1542.7572053597|1542.8996238964
2023-12-30 14:49:00|SMT|1703947740|1542.912740197|1543.0357589008|1542.912740197|1543.0357589008
2023-12-30 14:50:00|SMT|1703947800|1543.0440533286|1543.1212345466|1543.0440533286|1543.1212345466
2023-12-30 14:51:00|SMT|1703947860|1543.1252144558|1543.2284672274|1543.1252144558|1543.2284672274
2023-12-30 14:52:00|SMT|1703947920|1543.2353131763|1543.349691088|1543.2353131763|1543.349691088
2023-12-30 14:53:00|SMT|1703947980|1543.3556014629|1543.579282998|1543.3556014629|1543.579282998
2023-12-30 14:54:00|SMT|1703948040|1543.583542618|1543.7150984092|1543.583542618|1543.7150984092
2023-12-30 14:55:00|SMT|1703948100|1543.7357813325|1543.8334103324|1543.7357813325|1543.8334103324
2023-12-30 14:56:00|SMT|1703948160|1543.840704405|1543.9524308888|1543.840704405|1543.9524308888
2023-12-30 14:57:00|SMT|1703948220|1543.9565496535|1544.1339216868|1543.9565496535|1544.1339216868
2023-12-30 14:58:00|SMT|1703948280|1544.1783847583|1544.3757013923|1544.1783847583|1544.3757013923
2023-12-30 14:59:00|SMT|1703948340|1544.3775304423|1544.69750758|1544.3775304423|1544.69750758
2023-12-30 15:00:00|SMT|1703948400|1544.7103798588|1544.8415039775|1544.7103798588|1544.8415039775
2023-12-30 15:01:00|SMT|1703948460|1544.8454520811|1544.9829450992|1544.8454520811|1544.9829450992
2023-12-30 15:02:00|SMT|1703948520|1545.0023846919|1545.1254846899|1545.0023846919|1545.1254846899
2023-12-30 15:03:00|SMT|1703948580|1545.1332876616|1545.24266063|1545.1332876616|1545.24266063
2023-12-30 15:04:00|SMT|1703948640|1545.2447977634|1545.4022574177|1545.2447977634|1545.4022574177
2023-12-30 15:05:00|SMT|1703948700|1545.4031599707|1545.4734963902|1545.4031599707|1545.4734963902
2023-12-30 15:06:00|SMT|1703948760|1545.4747891163|1545.5026386957|1545.4747891163|1545.5026386957
2023-12-30 15:07:00|SMT|1703948820|1545.5062382771|1545.6451101348|1545.5062382771|1545.6451101348
2023-12-30 15:08:00|SMT|1703948880|1545.6619189634|1545.7896078079|1545.6619189634|1545.7896078079
2023-12-30 15:09:00|SMT|1703948940|1545.8044678833|1545.923509931|1545.8044678833|1545.923509931
2023-12-30 15:10:00|SMT|1703949000|1545.9403885621|1546.1048280407|1545.9403885621|1546.1048280407
2023-12-30 15:11:00|SMT|1703949060|1546.1056594357|1546.1735461127|1546.1056594357|1546.1735461127
2023-12-30 15:12:00|SMT|1703949120|1546.1739371501|1546.2711134768|1546.1739371501|1546.2711134768
2023-12-30 15:13:00|SMT|1703949180|1546.2708360356|1546.3091180599|1546.2708360356|1546.3091180599
2023-12-30 15:14:00|SMT|1703949240|1546.3097901209|1546.3747656079|1546.3097901209|1546.3747656079
2023-12-30 15:15:00|SMT|1703949300|1546.3760392333|1546.4261211127|1546.3760392333|1546.4259152145
2023-12-30 15:16:00|SMT|1703949360|1546.4278736813|1546.4399585244|1546.4221695209|1546.4295483075
2023-12-30 15:17:00|SMT|1703949420|1546.4306884874|1546.4333585874|1546.4120833666|1546.4333585874
2023-12-30 15:18:00|SMT|1703949480|1546.4338904174|1546.4664251879|1546.4338904174|1546.4664251879
2023-12-30 15:19:00|SMT|1703949540|1546.4702859999|1546.4862439311|1546.4702859999|1546.4786653584
2023-12-30 15:20:00|SMT|1703949600|1546.4750989183|1546.4776088112|1546.4524747339|1546.4685236485
2023-12-30 15:21:00|SMT|1703949660|1546.4678106677|1546.5040418326|1546.4678106677|1546.5040418326
2023-12-30 15:22:00|SMT|1703949720|1546.5061980203|1546.5450084734|1546.5061980203|1546.5450084734
2023-12-30 15:23:00|SMT|1703949780|1546.5581720835|1546.6420901358|1546.5581720835|1546.6420901358
2023-12-30 15:24:00|SMT|1703949840|1546.6466680172|1546.7076126969|1546.6466680172|1546.7076126969
2023-12-30 15:25:00|SMT|1703949900|1546.7141652281|1546.7991238171|1546.7141652281|1546.7894026073
2023-12-30 15:26:00|SMT|1703949960|1546.7980495093|1546.8656587902|1546.7828359993|1546.8656587902
2023-12-30 15:27:00|SMT|1703950020|1546.8804810162|1546.923620656|1546.8804810162|1546.923620656
2023-12-30 15:28:00|SMT|1703950080|1546.9248264|1546.9953304285|1546.9188144044|1546.9953304285
2023-12-30 15:29:00|SMT|1703950140|1546.9974885046|1547.028470299|1546.9974885046|1547.028470299
2023-12-30 15:30:00|SMT|1703950200|1547.0397173068|1547.0663579853|1547.0397173068|1547.0618758373
2023-12-30 15:31:00|SMT|1703950260|1547.0619861374|1547.1413495565|1547.0619861374|1547.138237214
2023-12-30 15:32:00|SMT|1703950320|1547.14186485|1547.1852465157|1547.14186485|1547.1566515307
2023-12-30 15:33:00|SMT|1703950380|1547.1601126452|1547.1840367862|1547.1557370206|1547.1792407107
2023-12-30 15:34:00|SMT|1703950440|1547.1801725266|1547.1899003256|1547.1605537941|1547.1899003256
2023-12-30 15:35:00|SMT|1703950500|1547.1929275012|1547.2311580432|1547.1929275012|1547.2311580432
2023-12-30 15:36:00|SMT|1703950560|1547.2402719288|1547.2905640967|1547.2402719288|1547.2905640967
2023-12-30 15:37:00|SMT|1703950620|1547.2908131218|1547.4115421879|1547.2898118513|1547.4045696354
2023-12-30 15:38:00|SMT|1703950680|1547.4062431612|1547.4120880807|1547.3992536974|1547.4056420148
2023-12-30 15:39:00|SMT|1703950740|1547.4059323579|1547.4318334228|1547.4059323579|1547.4318334228
2023-12-30 15:40:00|SMT|1703950800|1547.4321033181|1547.457601916|1547.4293215279|1547.457601916
2023-12-30 15:41:00|SMT|1703950860|1547.4622856078|1547.5166423665|1547.4574979932|1547.5166423665
2023-12-30 15:42:00|SMT|1703950920|1547.5200290067|1547.6348399864|1547.5200290067|1547.6348399864
2023-12-30 15:43:00|SMT|1703950980|1547.6405621174|1547.726821582|1547.6405621174|1547.726821582
2023-12-30 15:44:00|SMT|1703951040|1547.7302673824|1547.7714458379|1547.7272482639|1547.7714458379
2023-12-30 15:45:00|SMT|1703951100|1547.7769399095|1547.8652594303|1547.7769399095|1547.8652594303
2023-12-30 15:46:00|SMT|1703951160|1547.873744228|1547.9489511719|1547.873744228|1547.9410962785
2023-12-30 15:47:00|SMT|1703951220|1547.9501708297|1548.0649180613|1547.9501708297|1548.0649180613
2023-12-30 15:48:00|SMT|1703951280|1548.0669901388|1548.1216320717|1548.0669901388|1548.1210481195
2023-12-30 15:49:00|SMT|1703951340|1548.1217965056|1548.1719628427|1548.1217965056|1548.1715783213
2023-12-30 15:50:00|SMT|1703951400|1548.1796700458|1548.2541603112|1548.1796700458|1548.2541603112
2023-12-30 15:51:00|SMT|1703951460|1548.2573051239|1548.4303216794|1548.2573051239|1548.4303216794
2023-12-30 15:52:00|SMT|1703951520|1548.4382814746|1548.5940906054|1548.4382814746|1548.5858138132
2023-12-30 15:53:00|SMT|1703951580|1548.5996535043|1548.8690702456|1548.5996535043|1548.8690702456
2023-12-30 15:54:00|SMT|1703951640|1548.8744814984|1549.2109640825|1548.8744814984|1549.2109640825
2023-12-30 15:55:00|SMT|1703951700|1549.2421141626|1549.5389994928|1549.2421141626|1549.5389994928
2023-12-30 15:56:00|SMT|1703951760|1549.5664032723|1549.7840518502|1549.5664032723|1549.7840518502
2023-12-30 15:57:00|SMT|1703951820|1549.7899395934|1549.9454790308|1549.7899395934|1549.9454790308
2023-12-30 15:58:00|SMT|1703951880|1549.9880730908|1550.0762648891|1549.9869526371|1550.0762648891
2023-12-30 15:59:00|SMT|1703951940|1550.09595318|1550.2961111682|1550.09595318|1550.2947254621
2023-12-30 16:00:00|SMT|1703952000|1550.2974494697|1550.4087752033|1550.2974494697|1550.4087752033
2023-12-30 16:01:00|SMT|1703952060|1550.4092851118|1550.5973053973|1550.4092851118|1550.5973053973
2023-12-30 16:02:00|SMT|1703952120|1550.6045160867|1550.7761975985|1550.6045160867|1550.7761975985
2023-12-30 16:03:00|SMT|1703952180|1550.7798937946|1550.9679894735|1550.7798937946|1550.9679894735
2023-12-30 16:04:00|SMT|1703952240|1550.9718276577|1551.3238735377|1550.9718276577|1551.3238735377
2023-12-30 16:05:00|SMT|1703952300|1551.3350370491|1551.6078891393|1551.3350370491|1551.6078891393
2023-12-30 16:06:00|SMT|1703952360|1551.6167842632|1551.8069552273|1551.6167842632|1551.8069552273
2023-12-30 16:07:00|SMT|1703952420|1551.8238683579|1552.0119962377|1551.8238683579|1552.0119962377
2023-12-30 16:08:00|SMT|1703952480|1552.0185775909|1552.1633953677|1552.0185775909|1552.1633953677
2023-12-30 16:09:00|SMT|1703952540|1552.1816969743|1552.2859630042|1552.1816969743|1552.2859630042
2023-12-30 16:10:00|SMT|1703952600|1552.2918508011|1552.3968065438|1552.2918508011|1552.3968065438
2023-12-30 16:11:00|SMT|1703952660|1552.3973174637|1552.5521922523|1552.3973174637|1552.5521922523
2023-12-30 16:12:00|SMT|1703952720|1552.5579131715|1552.6994569637|1552.5579131715|1552.6837637685
2023-12-30 16:13:00|SMT|1703952780|1552.7112641758|1552.7970168646|1552.7112641758|1552.7970168646
2023-12-30 16:14:00|SMT|1703952840|1552.805302585|1552.9413984652|1552.805302585|1552.9413984652
2023-12-30 16:15:00|SMT|1703952900|1552.9572156655|1553.1846775935|1552.9572156655|1553.1846775935
2023-12-30 16:16:00|SMT|1703952960|1553.2217808915|1553.4838173835|1553.2217808915|1553.4838173835
2023-12-30 16:17:00|SMT|1703953020|1553.5010910949|1553.6590258994|1553.5010910949|1553.6590258994
2023-12-30 16:18:00|SMT|1703953080|1553.6667951085|1553.9349970234|1553.6667951085|1553.9349970234
2023-12-30 16:19:00|SMT|1703953140|1553.9541523453|1554.3784439058|1553.9541523453|1554.3784439058
2023-12-30 16:20:00|SMT|1703953200|1554.3956338662|1554.7398371809|1554.3956338662|1554.7398371809
2023-12-30 16:21:00|SMT|1703953260|1554.7479073873|1554.9830031055|1554.7479073873|1554.9830031055
2023-12-30 16:22:00|SMT|1703953320|1554.9900569349|1555.229756645|1554.9900569349|1555.229756645
2023-12-30 16:23:00|SMT|1703953380|1555.2539078317|1555.5076728302|1555.2539078317|1555.5076728302
2023-12-30 16:24:00|SMT|1703953440|1555.5309831853|1555.7522961341|1555.5309831853|1555.7522961341
2023-12-30 16:25:00|SMT|1703953500|1555.7563300091|1556.0168537956|1555.7563300091|1556.0168537956
2023-12-30 16:26:00|SMT|1703953560|1556.0443234401|1556.2390724714|1556.0443234401|1556.2390724714
2023-12-30 16:27:00|SMT|1703953620|1556.2777321499|1556.5018671864|1556.2777321499|1556.5018671864
2023-12-30 16:28:00|SMT|1703953680|1556.5130850909|1556.6342807162|1556.5130850909|1556.6342807162
2023-12-30 16:29:00|SMT|1703953740|1556.6423948749|1556.7477402998|1556.6423948749|1556.7477402998
2023-12-30 16:30:00|SMT|1703953800|1556.7478294085|1556.8643890214|1556.7478294085|1556.8643890214
2023-12-30 16:31:00|SMT|1703953860|1556.8729302915|1557.0228428403|1556.8729302915|1557.0228428403
2023-12-30 16:32:00|SMT|1703953920|1557.0315512941|1557.2183599645|1557.0315512941|1557.2183599645
2023-12-30 16:33:00|SMT|1703953980|1557.2220861445|1557.3719619523|1557.2220861445|1557.3719619523
2023-12-30 16:34:00|SMT|1703954040|1557.3824469841|1557.5303423885|1557.3824469841|1557.5303423885
2023-12-30 16:35:00|SMT|1703954100|1557.5347198924|1557.617212979|1557.5347198924|1557.617212979
2023-12-30 16:36:00|SMT|1703954160|1557.6214377691|1557.7347179372|1557.6214377691|1557.7316558319
2023-12-30 16:37:00|SMT|1703954220|1557.7550588018|1557.8773251135|1557.7550588018|1557.8773251135
2023-12-30 16:38:00|SMT|1703954280|1557.8850916148|1558.0025907549|1557.8850916148|1558.0025907549
2023-12-30 16:39:00|SMT|1703954340|1558.0087192276|1558.1601481732|1558.0087192276|1558.1601188619
2023-12-30 16:40:00|SMT|1703954400|1558.163281213|1558.1969599063|1558.163281213|1558.1969599063
2023-12-30 16:41:00|SMT|1703954460|1558.2127484923|1558.2401468031|1558.1546865923|1558.2401468031
2023-12-30 16:42:00|SMT|1703954520|1558.2246836349|1558.294981008|1558.2246836349|1558.294981008
2023-12-30 16:43:00|SMT|1703954580|1558.3039859881|1558.3913600544|1558.3039859881|1558.3913600544
2023-12-30 16:44:00|SMT|1703954640|1558.3885381239|1558.4175435277|1558.3885381239|1558.4046958763
2023-12-30 16:45:00|SMT|1703954700|1558.4101755372|1558.4406163094|1558.3723572195|1558.4406163094
2023-12-30 16:46:00|SMT|1703954760|1558.4396925192|1558.4550101167|1558.4169053184|1558.4550101167
2023-12-30 16:47:00|SMT|1703954820|1558.4638880298|1558.4959180084|1558.4577017173|1558.4959180084
2023-12-30 16:48:00|SMT|1703954880|1558.4954946005|1558.5119687192|1558.4878133748|1558.5119687192
2023-12-30 16:49:00|SMT|1703954940|1558.5199103291|1558.5315471803|1558.5182438699|1558.5264806197
2023-12-30 16:50:00|SMT|1703955000|1558.5460296069|1558.5518194834|1558.4831440741|1558.5136847704
2023-12-30 16:51:00|SMT|1703955060|1558.5182928116|1558.5852178318|1558.5182928116|1558.5852178318
2023-12-30 16:52:00|SMT|1703955120|1558.5679450987|1558.6115424478|1558.5642894663|1558.604948993
2023-12-30 16:53:00|SMT|1703955180|1558.6067494407|1558.6265191913|1558.6067494407|1558.6185213132
2023-12-30 16:54:00|SMT|1703955240|1558.6168334908|1558.6168334908|1558.5671484661|1558.5671484661
2023-12-30 16:55:00|SMT|1703955300|1558.5655505669|1558.5655505669|1558.5343138271|1558.5343138271
2023-12-30 16:56:00|SMT|1703955360|1558.5369891284|1558.5369891284|1558.5010737757|1558.5010737757
2023-12-30 16:57:00|SMT|1703955420|1558.4963585186|1558.4963585186|1558.4749384289|1558.4749384289
2023-12-30 16:58:00|SMT|1703955480|1558.4684915088|1558.4684915088|1558.4035181|1558.4035181
2023-12-30 16:59:00|SMT|1703955540|1558.4031285629|1558.4031285629|1558.303493216|1558.3059428605
2023-12-30 17:00:00|SMT|1703955600|1558.305734629|1558.305734629|1558.2623865049|1558.2623865049
2023-12-30 17:01:00|SMT|1703955660|1558.2493385386|1558.2493385386|1558.1696827934|1558.1696827934
2023-12-30 17:02:00|SMT|1703955720|1558.1682596865|1558.1682596865|1558.0985444489|1558.0985444489
2023-12-30 17:03:00|SMT|1703955780|1558.0877972712|1558.0884564256|1558.0267369872|1558.0267369872
2023-12-30 17:04:00|SMT|1703955840|1558.0251549612|1558.0251549612|1557.9022801787|1557.9022801787
2023-12-30 17:05:00|SMT|1703955900|1557.8995238485|1557.8995238485|1557.8088265232|1557.8088265232
2023-12-30 17:06:00|SMT|1703955960|1557.8006869346|1557.8006869346|1557.737877293|1557.737877293
2023-12-30 17:07:00|SMT|1703956020|1557.7323062382|1557.7323062382|1557.6205890861|1557.6205890861
2023-12-30 17:08:00|SMT|1703956080|1557.6097301303|1557.6097301303|1557.4952022226|1557.4952022226
2023-12-30 17:09:00|SMT|1703956140|1557.4912574939|1557.4912574939|1557.404602016|1557.404602016
2023-12-30 17:10:00|SMT|1703956200|1557.4030562632|1557.4030562632|1557.3472569798|1557.3472569798
2023-12-30 17:11:00|SMT|1703956260|1557.3404136128|1557.3404136128|1557.2091131218|1557.2091131218
2023-12-30 17:12:00|SMT|1703956320|1557.1806102191|1557.1806102191|1557.0067807675|1557.0067807675
2023-12-30 17:13:00|SMT|1703956380|1556.9967756981|1556.9967756981|1556.8065334169|1556.8065334169
2023-12-30 17:14:00|SMT|1703956440|1556.7888459411|1556.7888459411|1556.5298964309|1556.5298964309
2023-12-30 17:15:00|SMT|1703956500|1556.5248190801|1556.5248190801|1556.2944600904|1556.2944600904
2023-12-30 17:16:00|SMT|1703956560|1556.2400503641|1556.2400503641|1555.9789282702|1555.9789282702
2023-12-30 17:17:00|SMT|1703956620|1555.9647211391|1555.9647211391|1555.7812519997|1555.7812519997
2023-12-30 17:18:00|SMT|1703956680|1555.7367376049|1555.7367376049|1555.3396705266|1555.3396705266
2023-12-30 17:19:00|SMT|1703956740|1555.3232289635|1555.3232289635|1554.8665289917|1554.8665289917
2023-12-30 17:20:00|SMT|1703956800|1554.8504418009|1554.8504418009|1554.4744525742|1554.4744525742
2023-12-30 17:21:00|SMT|1703956860|1554.4690876313|1554.4690876313|1554.2688105568|1554.2688105568
2023-12-30 17:22:00|SMT|1703956920|1554.2563826932|1554.2563826932|1554.0227943339|1554.0227943339
2023-12-30 17:23:00|SMT|1703956980|1553.9919242659|1553.9919242659|1553.7164289459|1553.7164289459
2023-12-30 17:24:00|SMT|1703957040|1553.6634538184|1553.6634538184|1553.4750686526|1553.4750686526
2023-12-30 17:25:00|SMT|1703957100|1553.4602366236|1553.4602366236|1553.3346478178|1553.3346478178
2023-12-30 17:26:00|SMT|1703957160|1553.3279889499|1553.3279889499|1553.1922418482|1553.1922418482
2023-12-30 17:27:00|SMT|1703957220|1553.193576008|1553.193576008|1553.125735295|1553.1280328331
2023-12-30 17:28:00|SMT|1703957280|1553.1390205641|1553.1905766208|1553.1390205641|1553.1867116497
2023-12-30 17:29:00|SMT|1703957340|1553.1776661749|1553.1866497473|1553.1721957416|1553.1737072943
2023-12-30 17:30:00|SMT|1703957400|1553.1680560223|1553.1681210512|1553.0834454943|1553.0834454943
2023-12-30 17:31:00|SMT|1703957460|1553.0811862765|1553.0878618249|1553.065479527|1553.065479527
2023-12-30 17:32:00|SMT|1703957520|1553.0658209687|1553.0658209687|1553.0203403737|1553.0203403737
2023-12-30 17:33:00|SMT|1703957580|1553.0138350623|1553.0138350623|1552.977217013|1552.977217013
2023-12-30 17:34:00|SMT|1703957640|1552.9741168761|1552.9741168761|1552.9283287252|1552.9359322261
2023-12-30 17:35:00|SMT|1703957700|1552.9320362984|1552.9320362984|1552.9148019682|1552.9148019682
2023-12-30 17:36:00|SMT|1703957760|1552.9101850413|1552.9101850413|1552.8844139637|1552.8852269298
2023-12-30 17:37:00|SMT|1703957820|1552.8817661851|1552.8817661851|1552.8283710157|1552.8283710157
2023-12-30 17:38:00|SMT|1703957880|1552.8250743563|1552.8297946805|1552.7821426603|1552.7821426603
2023-12-30 17:39:00|SMT|1703957940|1552.7723707959|1552.7723707959|1552.5805976774|1552.5805976774
2023-12-30 17:40:00|SMT|1703958000|1552.5781489169|1552.5781489169|1552.5233393305|1552.5233393305
2023-12-30 17:41:00|SMT|1703958060|1552.5241337472|1552.5523481914|1552.5049764418|1552.505190214
2023-12-30 17:42:00|SMT|1703958120|1552.4903618724|1552.4903618724|1552.3725379635|1552.3725379635
2023-12-30 17:43:00|SMT|1703958180|1552.352137823|1552.352137823|1552.279200199|1552.279200199
2023-12-30 17:44:00|SMT|1703958240|1552.2805344616|1552.2805344616|1552.223532992|1552.223532992
2023-12-30 17:45:00|SMT|1703958300|1552.2306696044|1552.2686084162|1552.2268901865|1552.2568276541
2023-12-30 17:46:00|SMT|1703958360|1552.2549062586|1552.2699725928|1552.2549062586|1552.2620618544
2023-12-30 17:47:00|SMT|1703958420|1552.2642712518|1552.2923596988|1552.2642712518|1552.2923596988
2023-12-30 17:48:00|SMT|1703958480|1552.2932448734|1552.30100968|1552.2900597929|1552.2900597929
2023-12-30 17:49:00|SMT|1703958540|1552.2924293093|1552.2924293093|1552.2752581247|1552.2789206153
2023-12-30 17:50:00|SMT|1703958600|1552.2796785412|1552.2905246267|1552.2700029458|1552.2720647539
2023-12-30 17:51:00|SMT|1703958660|1552.2738944143|1552.2761314889|1552.2658133831|1552.2732633426
2023-12-30 17:52:00|SMT|1703958720|1552.286858098|1552.2920284975|1552.2751772151|1552.2751772151
2023-12-30 17:53:00|SMT|1703958780|1552.2743862251|1552.2935659773|1552.2743862251|1552.2855100467
2023-12-30 17:54:00|SMT|1703958840|1552.2853626789|1552.2927578047|1552.2737875797|1552.2927578047
2023-12-30 17:55:00|SMT|1703958900|1552.2961497439|1552.3119009838|1552.2961497439|1552.311005099
2023-12-30 17:56:00|SMT|1703958960|1552.3101429393|1552.3101429393|1552.2936255989|1552.2972035549
2023-12-30 17:57:00|SMT|1703959020|1552.2961024408|1552.3330507663|1552.2927464971|1552.3330507663
2023-12-30 17:58:00|SMT|1703959080|1552.346497826|1552.3942046305|1552.346497826|1552.3942046305
2023-12-30 17:59:00|SMT|1703959140|1552.3953420555|1552.4369924045|1552.3953420555|1552.4351586085
2023-12-30 18:00:00|SMT|1703959200|1552.4356984193|1552.4564298731|1552.4356984193|1552.4513711901
2023-12-30 18:01:00|SMT|1703959260|1552.4505454762|1552.5222955945|1552.4505454762|1552.5222955945
2023-12-30 18:02:00|SMT|1703959320|1552.5253669866|1552.5702934669|1552.5253669866|1552.5702934669
2023-12-30 18:03:00|SMT|1703959380|1552.5701100618|1552.623491549|1552.5701100618|1552.6206561393
2023-12-30 18:04:00|SMT|1703959440|1552.6217119024|1552.6291003345|1552.6217119024|1552.6291003345
2023-12-30 18:05:00|SMT|1703959500|1552.6281258277|1552.6433829691|1552.6281258277|1552.6428601711
2023-12-30 18:06:00|SMT|1703959560|1552.6412639822|1552.6578376093|1552.6412639822|1552.6469991285
2023-12-30 18:07:00|SMT|1703959620|1552.646916104|1552.689437918|1552.646916104|1552.689437918
2023-12-30 18:08:00|SMT|1703959680|1552.6892777768|1552.7178633999|1552.6892777768|1552.7168187991
2023-12-30 18:09:00|SMT|1703959740|1552.7151609761|1552.7151609761|1552.6980259396|1552.7065159924
2023-12-30 18:10:00|SMT|1703959800|1552.7039072119|1552.7069478029|1552.6443655362|1552.6443655362
2023-12-30 18:11:00|SMT|1703959860|1552.6481280431|1552.6555318806|1552.6427919227|1552.6555318806
2023-12-30 18:12:00|SMT|1703959920|1552.6619602753|1552.6910638474|1552.6619602753|1552.6910638474
2023-12-30 18:13:00|SMT|1703959980|1552.6947025396|1552.7955359615|1552.6947025396|1552.7955359615
2023-12-30 18:14:00|SMT|1703960040|1552.809926713|1552.9252090089|1552.809926713|1552.9252090089
2023-12-30 18:15:00|SMT|1703960100|1552.9307515907|1553.0021759061|1552.9307515907|1553.0021759061
2023-12-30 18:16:00|SMT|1703960160|1553.0301117157|1553.0999965561|1553.0301117157|1553.0999965561
2023-12-30 18:17:00|SMT|1703960220|1553.1178806486|1553.1607391649|1553.1178806486|1553.1607391649
2023-12-30 18:18:00|SMT|1703960280|1553.1880562436|1553.3634785531|1553.1880562436|1553.3634785531
2023-12-30 18:19:00|SMT|1703960340|1553.3688630336|1553.4247457206|1553.3688630336|1553.4247457206
2023-12-30 18:20:00|SMT|1703960400|1553.4289552706|1553.4954180725|1553.4289552706|1553.4954180725
2023-12-30 18:21:00|SMT|1703960460|1553.4963023547|1553.5092625414|1553.489647243|1553.5092625414
2023-12-30 18:22:00|SMT|1703960520|1553.4936686057|1553.522754827|1553.4936686057|1553.5003862501
2023-12-30 18:23:00|SMT|1703960580|1553.503857982|1553.5074440918|1553.4983529222|1553.4995434303
2023-12-30 18:24:00|SMT|1703960640|1553.5061123897|1553.5167269552|1553.4953916434|1553.5167269552
2023-12-30 18:25:00|SMT|1703960700|1553.5173179599|1553.5173179599|1553.4897183998|1553.5076732406
2023-12-30 18:26:00|SMT|1703960760|1553.5071408785|1553.5071408785|1553.4666294453|1553.4666294453
2023-12-30 18:27:00|SMT|1703960820|1553.4672421496|1553.4672421496|1553.4296509037|1553.4296509037
2023-12-30 18:28:00|SMT|1703960880|1553.4225148871|1553.4225148871|1553.2786065734|1553.2786065734
2023-12-30 18:29:00|SMT|1703960940|1553.2692074953|1553.2692074953|1553.1947083595|1553.1947083595
2023-12-30 18:30:00|SMT|1703961000|1553.1910414|1553.1910414|1553.1001905039|1553.1001905039
2023-12-30 18:31:00|SMT|1703961060|1553.0957036776|1553.0957036776|1553.0080706794|1553.0080706794
2023-12-30 18:32:00|SMT|1703961120|1552.9999356673|1553.0017208523|1552.9751396167|1552.9751396167
2023-12-30 18:33:00|SMT|1703961180|1552.9722330189|1552.9722330189|1552.8988501794|1552.8988501794
2023-12-30 18:34:00|SMT|1703961240|1552.8860970027|1552.8860970027|1552.7861488753|1552.7861488753
2023-12-30 18:35:00|SMT|1703961300|1552.7820645516|1552.7820645516|1552.6768012178|1552.6768012178
2023-12-30 18:36:00|SMT|1703961360|1552.6706503245|1552.6706503245|1552.5766846767|1552.5766846767
2023-12-30 18:37:00|SMT|1703961420|1552.5726330856|1552.5726330856|1552.492623082|1552.492623082
2023-12-30 18:38:00|SMT|1703961480|1552.4968132684|1552.4968132684|1552.4090033469|1552.4090033469
2023-12-30 18:39:00|SMT|1703961540|1552.4080845244|1552.4080845244|1552.3689768024|1552.3689768024
2023-12-30 18:40:00|SMT|1703961600|1552.3687776645|1552.3687776645|1552.2936903977|1552.2936903977
2023-12-30 18:41:00|SMT|1703961660|1552.2894627883|1552.2894627883|1552.2138130785|1552.2177987895
2023-12-30 18:42:00|SMT|1703961720|1552.2130922324|1552.2130922324|1552.1415143049|1552.1415143049
2023-12-30 18:43:00|SMT|1703961780|1552.1366708685|1552.1366708685|1552.0358309458|1552.0358309458
2023-12-30 18:44:00|SMT|1703961840|1552.0359918962|1552.0359918962|1551.9897439706|1551.9897439706
2023-12-30 18:45:00|SMT|1703961900|1551.9817506426|1551.985348654|1551.9173965213|1551.9173965213
2023-12-30 18:46:00|SMT|1703961960|1551.913174713|1551.913174713|1551.6980898774|1551.6980898774
2023-12-30 18:47:00|SMT|1703962020|1551.6949435179|1551.6949435179|1551.6335274996|1551.6335274996
2023-12-30 18:48:00|SMT|1703962080|1551.6320940077|1551.6320940077|1551.5609505093|1551.5609505093
2023-12-30 18:49:00|SMT|1703962140|1551.5578478415|1551.5578478415|1551.489654033|1551.489654033
2023-12-30 18:50:00|SMT|1703962200|1551.4895212806|1551.4895212806|1551.4366943978|1551.4366943978
2023-12-30 18:51:00|SMT|1703962260|1551.434300755|1551.434300755|1551.3735856882|1551.3735856882
2023-12-30 18:52:00|SMT|1703962320|1551.3674533849|1551.3674533849|1551.2623556804|1551.2623556804
2023-12-30 18:53:00|SMT|1703962380|1551.2588375245|1551.2588375245|1551.1632887064|1551.1632887064
2023-12-30 18:54:00|SMT|1703962440|1551.1561540243|1551.1561540243|1551.0770761587|1551.0770761587
2023-12-30 18:55:00|SMT|1703962500|1551.0701635042|1551.0701635042|1550.9907155539|1550.9907155539
2023-12-30 18:56:00|SMT|1703962560|1550.9870397844|1550.9870397844|1550.9396555494|1550.9524809589
2023-12-30 18:57:00|SMT|1703962620|1550.9517368873|1550.9517368873|1550.8710191234|1550.8710191234
2023-12-30 18:58:00|SMT|1703962680|1550.8565099168|1550.8565099168|1550.7770116669|1550.7770116669
2023-12-30 18:59:00|SMT|1703962740|1550.7724347058|1550.7724347058|1550.7480968749|1550.7480968749
2023-12-30 19:00:00|SMT|1703962800|1550.7471023863|1550.7471023863|1550.6997167906|1550.6997167906
2023-12-30 19:01:00|SMT|1703962860|1550.6973416119|1550.6973416119|1550.5662929981|1550.5662929981
2023-12-30 19:02:00|SMT|1703962920|1550.5610282451|1550.5610282451|1550.4926312716|1550.4926312716
2023-12-30 19:03:00|SMT|1703962980|1550.489708603|1550.489708603|1550.3726378684|1550.3726378684
2023-12-30 19:04:00|SMT|1703963040|1550.3648169149|1550.3648169149|1550.3013976202|1550.3013976202
2023-12-30 19:05:00|SMT|1703963100|1550.2976418923|1550.2976418923|1550.2411667505|1550.2411667505
2023-12-30 19:06:00|SMT|1703963160|1550.2393880948|1550.2393880948|1550.1433374835|1550.1433374835
2023-12-30 19:07:00|SMT|1703963220|1550.1378552449|1550.1378552449|1550.053423956|1550.053423956
2023-12-30 19:08:00|SMT|1703963280|1550.0442491854|1550.0442491854|1549.8866871041|1549.8866871041
2023-12-30 19:09:00|SMT|1703963340|1549.8837504698|1549.8837504698|1549.8269630268|1549.8269630268
2023-12-30 19:10:00|SMT|1703963400|1549.8252482141|1549.8252482141|1549.7672020486|1549.7690397473
2023-12-30 19:11:00|SMT|1703963460|1549.7666461226|1549.7666461226|1549.7121822314|1549.7121822314
2023-12-30 19:12:00|SMT|1703963520|1549.7065635785|1549.7065635785|1549.6376258072|1549.6376258072
2023-12-30 19:13:00|SMT|1703963580|1549.6355277642|1549.6355277642|1549.5288470743|1549.5288470743
2023-12-30 19:14:00|SMT|1703963640|1549.5232206555|1549.5232206555|1549.4750898045|1549.4750898045
2023-12-30 19:15:00|SMT|1703963700|1549.4651971734|1549.4651971734|1549.4189955503|1549.4189955503
2023-12-30 19:16:00|SMT|1703963760|1549.4201167654|1549.4201167654|1549.3513195305|1549.3513195305
2023-12-30 19:17:00|SMT|1703963820|1549.3464759998|1549.3464759998|1549.2965609958|1549.3083518702
2023-12-30 19:18:00|SMT|1703963880|1549.3072225813|1549.3084609083|1549.2716623499|1549.2716623499
2023-12-30 19:19:00|SMT|1703963940|1549.2706540265|1549.2706540265|1549.186502993|1549.186502993
2023-12-30 19:20:00|SMT|1703964000|1549.1867032164|1549.1867032164|1549.1419988159|1549.1419988159
2023-12-30 19:21:00|SMT|1703964060|1549.1393520098|1549.1912895947|1549.1292753415|1549.1841727406
2023-12-30 19:22:00|SMT|1703964120|1549.12175308|1549.1965824353|1549.1157260823|1549.1633130556
2023-12-30 19:23:00|SMT|1703964180|1549.1625753704|1549.1738910901|1549.1493251885|1549.1738910901
2023-12-30 19:24:00|SMT|1703964240|1549.1777925956|1549.2029527383|1549.1777925956|1549.2029527383
2023-12-30 19:25:00|SMT|1703964300|1549.2024668149|1549.2060955094|1549.1936749233|1549.1944001259
2023-12-30 19:26:00|SMT|1703964360|1549.1938751005|1549.203141936|1549.1938751005|1549.2027779255
2023-12-30 19:27:00|SMT|1703964420|1549.2020424356|1549.2029523341|1549.1937824995|1549.1955787634
2023-12-30 19:28:00|SMT|1703964480|1549.1942156066|1549.1943041364|1549.1663505673|1549.1663505673
2023-12-30 19:29:00|SMT|1703964540|1549.1649850564|1549.1762478483|1549.1630168326|1549.1757316921
2023-12-30 19:30:00|SMT|1703964600|1549.1759622194|1549.1852260654|1549.1743359143|1549.1797133053
2023-12-30 19:31:00|SMT|1703964660|1549.1776016569|1549.188835942|1549.1634156563|1549.188835942
2023-12-30 19:32:00|SMT|1703964720|1549.1955223836|1549.2162244443|1549.16100809|1549.1630926672
2023-12-30 19:33:00|SMT|1703964780|1549.1630620651|1549.1682746325|1549.1600149186|1549.1659960694
2023-12-30 19:34:00|SMT|1703964840|1549.16455974|1549.1743342766|1549.16455974|1549.1704088701
2023-12-30 19:35:00|SMT|1703964900|1549.1797323013|1549.1882665657|1549.1797323013|1549.1882665657
2023-12-30 19:36:00|SMT|1703964960|1549.1891324056|1549.2104023858|1549.1891324056|1549.2104023858
2023-12-30 19:37:00|SMT|1703965020|1549.2123285756|1549.2443880637|1549.2123285756|1549.2443880637
2023-12-30 19:38:00|SMT|1703965080|1549.2441226556|1549.2661248256|1549.2441226556|1549.2661248256
2023-12-30 19:39:00|SMT|1703965140|1549.2698400745|1549.2818002713|1549.2698400745|1549.2818002713
2023-12-30 19:40:00|SMT|1703965200|1549.2799499345|1549.308023752|1549.2764585492|1549.308023752
2023-12-30 19:41:00|SMT|1703965260|1549.3038099303|1549.3534189963|1549.3038099303|1549.3499808401
2023-12-30 19:42:00|SMT|1703965320|1549.3512460854|1549.4191298304|1549.3512460854|1549.4191298304
2023-12-30 19:43:00|SMT|1703965380|1549.426090682|1549.5455416237|1549.426090682|1549.5455416237
2023-12-30 19:44:00|SMT|1703965440|1549.5465034842|1549.5849610728|1549.5465034842|1549.5849610728
2023-12-30 19:45:00|SMT|1703965500|1549.5879276635|1549.6344495865|1549.5879276635|1549.6344495865
2023-12-30 19:46:00|SMT|1703965560|1549.6363922572|1549.7810188584|1549.6363922572|1549.7810188584
2023-12-30 19:47:00|SMT|1703965620|1549.7822311198|1549.8462774186|1549.7822311198|1549.8462774186
2023-12-30 19:48:00|SMT|1703965680|1549.8530557608|1549.9168838577|1549.8530557608|1549.9168838577
2023-12-30 19:49:00|SMT|1703965740|1549.9206641253|1549.9793530861|1549.9206641253|1549.9793530861
2023-12-30 19:50:00|SMT|1703965800|1549.991360352|1550.1065779561|1549.991360352|1550.1065779561
2023-12-30 19:51:00|SMT|1703965860|1550.1095429305|1550.1804545151|1550.1095429305|1550.1804545151
2023-12-30 19:52:00|SMT|1703965920|1550.1816358568|1550.2189134112|1550.1816358568|1550.2189134112
2023-12-30 19:53:00|SMT|1703965980|1550.2199092841|1550.2770153392|1550.2199092841|1550.2769092157
2023-12-30 19:54:00|SMT|1703966040|1550.2839078393|1550.3180640328|1550.2839078393|1550.3156409172
2023-12-30 19:55:00|SMT|1703966100|1550.3139545896|1550.3146904519|1550.3057287388|1550.3081635797
2023-12-30 19:56:00|SMT|1703966160|1550.3070033679|1550.3070033679|1550.2579405241|1550.2579405241
2023-12-30 19:57:00|SMT|1703966220|1550.2559328311|1550.2559328311|1550.2106023164|1550.2108985545
2023-12-30 19:58:00|SMT|1703966280|1550.2092067456|1550.2129685674|1550.1683675055|1550.1683675055
2023-12-30 19:59:00|SMT|1703966340|1550.1672869825|1550.1672869825|1550.1088707347|1550.1088707347
2023-12-30 20:00:00|SMT|1703966400|1550.1052657788|1550.1052657788|1550.0628383665|1550.0628383665
2023-12-30 20:01:00|SMT|1703966460|1550.0589663776|1550.0589663776|1549.9961860199|1549.9961860199
2023-12-30 20:02:00|SMT|1703966520|1549.9972530298|1549.9983281509|1549.9706731715|1549.9708802252
2023-12-30 20:03:00|SMT|1703966580|1549.9718261803|1549.9844514537|1549.9698851236|1549.9806215744
2023-12-30 20:04:00|SMT|1703966640|1549.9812830544|1549.9812830544|1549.9609239912|1549.9609239912
2023-12-30 20:05:00|SMT|1703966700|1549.9591189855|1549.9591189855|1549.9210508535|1549.9210508535
2023-12-30 20:06:00|SMT|1703966760|1549.9207230992|1549.92361082|1549.9178299965|1549.9224542122
2023-12-30 20:07:00|SMT|1703966820|1549.9231032398|1549.9332124499|1549.9175585414|1549.9332124499
2023-12-30 20:08:00|SMT|1703966880|1549.9360033493|1549.9931666514|1549.9360033493|1549.9931666514
2023-12-30 20:09:00|SMT|1703966940|1549.9994985155|1550.0271851349|1549.9994985155|1550.0269011118
2023-12-30 20:10:00|SMT|1703967000|1550.02840875|1550.0735518397|1550.02840875|1550.0735518397
2023-12-30 20:11:00|SMT|1703967060|1550.075508481|1550.0993795144|1550.075508481|1550.0993795144
2023-12-30 20:12:00|SMT|1703967120|1550.1118252461|1550.1402137973|1550.1118252461|1550.1402137973
2023-12-30 20:13:00|SMT|1703967180|1550.1410890635|1550.1738693294|1550.1410890635|1550.1738693294
2023-12-30 20:14:00|SMT|1703967240|1550.1760805285|1550.2034318927|1550.1760805285|1550.2025851966
2023-12-30 20:15:00|SMT|1703967300|1550.2059534675|1550.2340423721|1550.2059534675|1550.2340423721
2023-12-30 20:16:00|SMT|1703967360|1550.2370701461|1550.2706467477|1550.2370701461|1550.2706327501
2023-12-30 20:17:00|SMT|1703967420|1550.2734151685|1550.3128727309|1550.2734151685|1550.3128727309
2023-12-30 20:18:00|SMT|1703967480|1550.3137508868|1550.3270599243|1550.3137508868|1550.3261193378
2023-12-30 20:19:00|SMT|1703967540|1550.3255015336|1550.4287625645|1550.3255015336|1550.4287625645
2023-12-30 20:20:00|SMT|1703967600|1550.4285617713|1550.5081485148|1550.4285617713|1550.5081485148
2023-12-30 20:21:00|SMT|1703967660|1550.5128673511|1550.6090700459|1550.5128673511|1550.6090700459
2023-12-30 20:22:00|SMT|1703967720|1550.6100398569|1550.6101506124|1550.5824944341|1550.5824944341
2023-12-30 20:23:00|SMT|1703967780|1550.5785766883|1550.5785766883|1550.5443995687|1550.5443995687
2023-12-30 20:24:00|SMT|1703967840|1550.5402909034|1550.5402909034|1550.4726115183|1550.4728677574
2023-12-30 20:25:00|SMT|1703967900|1550.4704032914|1550.4704032914|1550.4659758368|1550.4681211802
2023-12-30 20:26:00|SMT|1703967960|1550.4687720454|1550.4824470249|1550.4687720454|1550.4824470249
2023-12-30 20:27:00|SMT|1703968020|1550.4846198848|1550.5091266306|1550.4846198848|1550.5091266306
2023-12-30 20:28:00|SMT|1703968080|1550.5095126363|1550.5180475006|1550.5095126363|1550.5180475006
2023-12-30 20:29:00|SMT|1703968140|1550.5190158944|1550.5531716021|1550.5190158944|1550.5531716021
2023-12-30 20:30:00|SMT|1703968200|1550.5734426085|1550.5770887615|1550.5712948172|1550.5770887615
2023-12-30 20:31:00|SMT|1703968260|1550.580162011|1550.5884244257|1550.5671536307|1550.5671536307
2023-12-30 20:32:00|SMT|1703968320|1550.5654219912|1550.5654219912|1550.5528403225|1550.5549030494
2023-12-30 20:33:00|SMT|1703968380|1550.5531059607|1550.5531059607|1550.52199505|1550.52199505
2023-12-30 20:34:00|SMT|1703968440|1550.5082267436|1550.5082267436|1550.4380064913|1550.4380064913
2023-12-30 20:35:00|SMT|1703968500|1550.4384263488|1550.4384263488|1550.3743772775|1550.3743772775
2023-12-30 20:36:00|SMT|1703968560|1550.3731453796|1550.377218259|1550.3661919632|1550.3661919632
2023-12-30 20:37:00|SMT|1703968620|1550.3660209742|1550.3792192989|1550.3643545263|1550.3766311697
2023-12-30 20:38:00|SMT|1703968680|1550.381376235|1550.4031437449|1550.381376235|1550.4017973748
2023-12-30 20:39:00|SMT|1703968740|1550.414872888|1550.4186865366|1550.3839570404|1550.3839570404
2023-12-30 20:40:00|SMT|1703968800|1550.3804952985|1550.3804952985|1550.3469192877|1550.3469192877
2023-12-30 20:41:00|SMT|1703968860|1550.3423444604|1550.3423444604|1550.2656388351|1550.2656388351
2023-12-30 20:42:00|SMT|1703968920|1550.2541814697|1550.2541814697|1550.0438166073|1550.0438166073
2023-12-30 20:43:00|SMT|1703968980|1550.0430166735|1550.0430166735|1549.9682369603|1549.9682369603
2023-12-30 20:44:00|SMT|1703969040|1549.9658452907|1549.9658452907|1549.9117109994|1549.9117109994
2023-12-30 20:45:00|SMT|1703969100|1549.8982961699|1549.8982961699|1549.8426913846|1549.8445723103
2023-12-30 20:46:00|SMT|1703969160|1549.8443784868|1549.8443784868|1549.7811169994|1549.7811169994
2023-12-30 20:47:00|SMT|1703969220|1549.7765109848|1549.7765109848|1549.6036692603|1549.6036692603
2023-12-30 20:48:00|SMT|1703969280|1549.5925970783|1549.5925970783|1549.4621334567|1549.4621334567
2023-12-30 20:49:00|SMT|1703969340|1549.4573581019|1549.4573581019|1549.3833412435|1549.3833412435
2023-12-30 20:50:00|SMT|1703969400|1549.3799739091|1549.3799739091|1549.3019377912|1549.3019377912
2023-12-30 20:51:00|SMT|1703969460|1549.3009580569|1549.3009580569|1549.2476206576|1549.2476206576
2023-12-30 20:52:00|SMT|1703969520|1549.2445762811|1549.2445762811|1549.1953699122|1549.1953699122
2023-12-30 20:53:00|SMT|1703969580|1549.1904768645|1549.2043844842|1549.1518670736|1549.1518670736
2023-12-30 20:54:00|SMT|1703969640|1549.1419877244|1549.1419877244|1549.1131914098|1549.113767849
2023-12-30 20:55:00|SMT|1703969700|1549.1107175847|1549.111573856|1549.0856851908|1549.1103971372
2023-12-30 20:56:00|SMT|1703969760|1549.107898626|1549.1117628036|1549.0759747313|1549.0760900223
2023-12-30 20:57:00|SMT|1703969820|1549.0755303765|1549.0789581809|1549.0605849427|1549.0658767025
2023-12-30 20:58:00|SMT|1703969880|1549.0656272329|1549.0774368685|1549.0402592926|1549.0426376649
2023-12-30 20:59:00|SMT|1703969940|1549.0430456549|1549.0430456549|1549.0335300577|1549.0335300577
2023-12-30 21:00:00|SMT|1703970000|1549.0280503315|1549.0339817231|1549.006638992|1549.006638992
2023-12-30 21:01:00|SMT|1703970060|1549.008094625|1549.0390608822|1548.999738935|1549.0390608822
2023-12-30 21:02:00|SMT|1703970120|1549.0533130239|1549.0533130239|1549.043406581|1549.0447274919
2023-12-30 21:03:00|SMT|1703970180|1549.0420996497|1549.0769375713|1549.0406587398|1549.0726550618
2023-12-30 21:04:00|SMT|1703970240|1549.0755138358|1549.1391365095|1549.0755138358|1549.1391365095
2023-12-30 21:05:00|SMT|1703970300|1549.1425004737|1549.2122925371|1549.1425004737|1549.2122925371
2023-12-30 21:06:00|SMT|1703970360|1549.2133299252|1549.228922795|1549.2133299252|1549.2271429475
2023-12-30 21:07:00|SMT|1703970420|1549.226465145|1549.2368487882|1549.2094076011|1549.2094076011
2023-12-30 21:08:00|SMT|1703970480|1549.2100324383|1549.2160441551|1549.2084244362|1549.2090559025
2023-12-30 21:09:00|SMT|1703970540|1549.208127006|1549.208127006|1549.1667399059|1549.1728924963
2023-12-30 21:10:00|SMT|1703970600|1549.1726268469|1549.1726268469|1549.1410682952|1549.1410682952
2023-12-30 21:11:00|SMT|1703970660|1549.1416468582|1549.1545885905|1549.1337909767|1549.1478137994
2023-12-30 21:12:00|SMT|1703970720|1549.1447166579|1549.181678027|1549.1447166579|1549.181678027
2023-12-30 21:13:00|SMT|1703970780|1549.1811747024|1549.1997006025|1549.1793723313|1549.1925035472
2023-12-30 21:14:00|SMT|1703970840|1549.1917057469|1549.1917057469|1549.1639692873|1549.167056814
2023-12-30 21:15:00|SMT|1703970900|1549.1589299756|1549.1634201401|1549.1575622216|1549.1634201401
2023-12-30 21:16:00|SMT|1703970960|1549.1626227817|1549.192357494|1549.1626227817|1549.1922011689
2023-12-30 21:17:00|SMT|1703971020|1549.1942126585|1549.1985854225|1549.1928922742|1549.1966623029
2023-12-30 21:18:00|SMT|1703971080|1549.1958796012|1549.2002976027|1549.1927783607|1549.1927783607
2023-12-30 21:19:00|SMT|1703971140|1549.1924074901|1549.1924074901|1549.160271617|1549.160271617
2023-12-30 21:20:00|SMT|1703971200|1549.1557107864|1549.1557107864|1549.0851680961|1549.0852852338
2023-12-30 21:21:00|SMT|1703971260|1549.0809392398|1549.0809392398|1549.0051336153|1549.0051336153
2023-12-30 21:22:00|SMT|1703971320|1549.0024761067|1549.0024761067|1548.9760350479|1548.9760350479
2023-12-30 21:23:00|SMT|1703971380|1548.9746002652|1548.9756853596|1548.9694072785|1548.971502735
2023-12-30 21:24:00|SMT|1703971440|1548.9722407512|1548.9934203257|1548.9718105781|1548.9932178379
2023-12-30 21:25:00|SMT|1703971500|1548.9856983635|1548.9856983635|1548.9681937459|1548.9681937459
2023-12-30 21:26:00|SMT|1703971560|1548.9682448829|1548.9682448829|1548.9531165423|1548.9584390296
2023-12-30 21:27:00|SMT|1703971620|1548.9627743435|1548.9645935504|1548.7964900429|1548.7964900429
2023-12-30 21:28:00|SMT|1703971680|1548.7960485295|1548.7960485295|1548.7676606909|1548.7683402041
2023-12-30 21:29:00|SMT|1703971740|1548.7633499968|1548.7633499968|1548.7123292622|1548.7123292622
2023-12-30 21:30:00|SMT|1703971800|1548.6879331108|1548.69326337|1548.667270406|1548.667270406
2023-12-30 21:31:00|SMT|1703971860|1548.6656281994|1548.6753850941|1548.6624122401|1548.6753850941
2023-12-30 21:32:00|SMT|1703971920|1548.6753387966|1548.6928403072|1548.6753387966|1548.6928403072
2023-12-30 21:33:00|SMT|1703971980|1548.6921586339|1548.6969684893|1548.6808958541|1548.6950097197
2023-12-30 21:34:00|SMT|1703972040|1548.6911998768|1548.7150678591|1548.6911998768|1548.7150678591
2023-12-30 21:35:00|SMT|1703972100|1548.7151690042|1548.7222359009|1548.7083854011|1548.7083854011
2023-12-30 21:36:00|SMT|1703972160|1548.7009454827|1548.7009454827|1548.6510027757|1548.6510027757
2023-12-30 21:37:00|SMT|1703972220|1548.6438713499|1548.6438713499|1548.5734537266|1548.5734537266
2023-12-30 21:38:00|SMT|1703972280|1548.5581979935|1548.5581979935|1548.5273381337|1548.5273381337
2023-12-30 21:39:00|SMT|1703972340|1548.5270674574|1548.5270674574|1548.4963435251|1548.4970502276
2023-12-30 21:40:00|SMT|1703972400|1548.4981403259|1548.4981403259|1548.4426323446|1548.4426323446
2023-12-30 21:41:00|SMT|1703972460|1548.4369238326|1548.4369238326|1548.2128194394|1548.2128194394
2023-12-30 21:42:00|SMT|1703972520|1548.2040432416|1548.216822407|1548.1648200537|1548.1648200537
2023-12-30 21:43:00|SMT|1703972580|1548.1658033912|1548.1716000818|1548.1552645231|1548.1552645231
2023-12-30 21:44:00|SMT|1703972640|1548.1540821649|1548.1558332097|1548.123871086|1548.1309412216
2023-12-30 21:45:00|SMT|1703972700|1548.1274845514|1548.1274845514|1548.1037255136|1548.114968007
2023-12-30 21:46:00|SMT|1703972760|1548.1154474267|1548.1269783394|1548.1122363914|1548.1177915071
2023-12-30 21:47:00|SMT|1703972820|1548.1208142419|1548.1794155207|1548.1110467835|1548.1794155207
2023-12-30 21:48:00|SMT|1703972880|1548.1838849625|1548.2080223921|1548.1838849625|1548.1978544608
2023-12-30 21:49:00|SMT|1703972940|1548.1979865787|1548.1979865787|1548.1746276003|1548.1746276003
2023-12-30 21:50:00|SMT|1703973000|1548.1750922769|1548.1750922769|1548.1250723433|1548.1287103249
2023-12-30 21:51:00|SMT|1703973060|1548.1232348074|1548.1269351643|1548.0808005964|1548.0808005964
2023-12-30 21:52:00|SMT|1703973120|1548.0798360634|1548.0821689917|1548.0704423978|1548.0715060066
2023-12-30 21:53:00|SMT|1703973180|1548.0697847691|1548.1181397896|1548.0697847691|1548.1161094003
2023-12-30 21:54:00|SMT|1703973240|1548.1156408804|1548.120346681|1548.1013260829|1548.1033168468
2023-12-30 21:55:00|SMT|1703973300|1548.1027006838|1548.1027006838|1548.0891013552|1548.0908706812
2023-12-30 21:56:00|SMT|1703973360|1548.0860855938|1548.0950378365|1548.0718034202|1548.0739479496
2023-12-30 21:57:00|SMT|1703973420|1548.0729902542|1548.0760933403|1548.0719850096|1548.0759406682
2023-12-30 21:58:00|SMT|1703973480|1548.0731731925|1548.0881267634|1548.0730002568|1548.0861716578
2023-12-30 21:59:00|SMT|1703973540|1548.0853826082|1548.113115853|1548.078961295|1548.113115853
2023-12-30 22:00:00|SMT|1703973600|1548.1196527975|1548.1650145874|1548.1196527975|1548.1650145874
2023-12-30 22:01:00|SMT|1703973660|1548.1669298233|1548.3328134406|1548.1669298233|1548.3316786563
2023-12-30 22:02:00|SMT|1703973720|1548.3352986328|1548.3352986328|1548.3267911859|1548.3326015112
2023-12-30 22:03:00|SMT|1703973780|1548.3365101373|1548.3365101373|1548.2842647486|1548.2842647486
2023-12-30 22:04:00|SMT|1703973840|1548.2844269573|1548.3056089069|1548.1866446197|1548.1866446197
2023-12-30 22:05:00|SMT|1703973900|1548.177738152|1548.1960484295|1548.1748611315|1548.1753032716
2023-12-30 22:06:00|SMT|1703973960|1548.1691916371|1548.1691916371|1548.1448161287|1548.1521995626
2023-12-30 22:07:00|SMT|1703974020|1548.1503928354|1548.1510375866|1548.1104052958|1548.1104052958
2023-12-30 22:08:00|SMT|1703974080|1548.1061901776|1548.1212046702|1548.1061901776|1548.114618581
2023-12-30 22:09:00|SMT|1703974140|1548.1141459027|1548.1536922493|1548.1141459027|1548.1307842804
2023-12-30 22:10:00|SMT|1703974200|1548.1332732715|1548.1540409701|1548.1230475214|1548.1230475214
2023-12-30 22:11:00|SMT|1703974260|1548.118071932|1548.1188748146|1548.0801762127|1548.0801762127
2023-12-30 22:12:00|SMT|1703974320|1548.0740359034|1548.0740359034|1548.0469573368|1548.0564829682
2023-12-30 22:13:00|SMT|1703974380|1548.0538845689|1548.0543450188|1548.0292843024|1548.0304056415
2023-12-30 22:14:00|SMT|1703974440|1548.0284354526|1548.0284354526|1547.9802432917|1547.9813472986
2023-12-30 22:15:00|SMT|1703974500|1547.9793923602|1547.9793923602|1547.9643205437|1547.9643205437
2023-12-30 22:16:00|SMT|1703974560|1547.9604927414|1547.9683935248|1547.9604927414|1547.9664594336
2023-12-30 22:17:00|SMT|1703974620|1547.9660511787|1547.9772377478|1547.9660511787|1547.9691888588
2023-12-30 22:18:00|SMT|1703974680|1547.9685285692|1547.9693883547|1547.95247799|1547.95247799
2023-12-30 22:19:00|SMT|1703974740|1547.9568908287|1547.9606938094|1547.9296296128|1547.9296296128
2023-12-30 22:20:00|SMT|1703974800|1547.9319692494|1547.9346000769|1547.9273220779|1547.9345167791
2023-12-30 22:21:00|SMT|1703974860|1547.9334814435|1547.9445996011|1547.9334814435|1547.9386059322
2023-12-30 22:22:00|SMT|1703974920|1547.9381441184|1547.9381441184|1547.8557099653|1547.8557099653
2023-12-30 22:23:00|SMT|1703974980|1547.8552150829|1547.8583466646|1547.8435136772|1547.8435136772
2023-12-30 22:24:00|SMT|1703975040|1547.8434676065|1547.8434676065|1547.830115197|1547.8315385417
2023-12-30 22:25:00|SMT|1703975100|1547.8265757837|1547.8265757837|1547.7692771855|1547.7692771855
2023-12-30 22:26:00|SMT|1703975160|1547.7691912948|1547.7691912948|1547.7338953166|1547.7354385115
2023-12-30 22:27:00|SMT|1703975220|1547.7354003526|1547.7354003526|1547.6173130568|1547.6173130568
2023-12-30 22:28:00|SMT|1703975280|1547.6169540882|1547.6169540882|1547.486595874|1547.486595874
2023-12-30 22:29:00|SMT|1703975340|1547.4729394149|1547.4729394149|1547.4180199503|1547.4180199503
2023-12-30 22:30:00|SMT|1703975400|1547.4212611542|1547.4212611542|1547.3694437407|1547.3694437407
2023-12-30 22:31:00|SMT|1703975460|1547.3653120981|1547.3653120981|1547.313237982|1547.313237982
2023-12-30 22:32:00|SMT|1703975520|1547.3088418641|1547.3088418641|1547.2727138272|1547.2778661941
2023-12-30 22:33:00|SMT|1703975580|1547.2756317905|1547.2756317905|1547.2149418463|1547.2149418463
2023-12-30 22:34:00|SMT|1703975640|1547.2095732816|1547.2095732816|1547.1159331433|1547.1159331433
2023-12-30 22:35:00|SMT|1703975700|1547.1151496041|1547.1151496041|1547.0791252893|1547.0791252893
2023-12-30 22:36:00|SMT|1703975760|1547.0781961842|1547.0781961842|1547.0281235107|1547.0281235107
2023-12-30 22:37:00|SMT|1703975820|1547.0184081513|1547.0184081513|1546.9898021927|1546.9898021927
2023-12-30 22:38:00|SMT|1703975880|1546.9904897412|1546.9904897412|1546.9708270824|1546.9759195708
2023-12-30 22:39:00|SMT|1703975940|1546.9745157468|1546.9745157468|1546.9519255214|1546.9519255214
2023-12-30 22:40:00|SMT|1703976000|1546.9509615173|1546.9509615173|1546.9322723086|1546.9374330148
2023-12-30 22:41:00|SMT|1703976060|1546.9363231339|1546.9363231339|1546.8976991093|1546.8976991093
2023-12-30 22:42:00|SMT|1703976120|1546.8973755581|1546.8973755581|1546.8703272796|1546.8703272796
2023-12-30 22:43:00|SMT|1703976180|1546.8701525156|1546.8718799731|1546.8432119594|1546.8432119594
2023-12-30 22:44:00|SMT|1703976240|1546.8428477367|1546.8428477367|1546.757004798|1546.7570136976
2023-12-30 22:45:00|SMT|1703976300|1546.7558374188|1546.7558374188|1546.7134396223|1546.7134396223
2023-12-30 22:46:00|SMT|1703976360|1546.7143033245|1546.7143033245|1546.708042109|1546.7092404104
2023-12-30 22:47:00|SMT|1703976420|1546.7091706342|1546.7146309955|1546.7060631183|1546.7134048679
2023-12-30 22:48:00|SMT|1703976480|1546.7119184048|1546.7176818655|1546.7058153794|1546.7058153794
2023-12-30 22:49:00|SMT|1703976540|1546.7052846198|1546.7052846198|1546.6999688566|1546.7040794688
2023-12-30 22:50:00|SMT|1703976600|1546.7048037804|1546.711950259|1546.6694432249|1546.6694432249
2023-12-30 22:51:00|SMT|1703976660|1546.6689533592|1546.6689533592|1546.5037142813|1546.5037142813
2023-12-30 22:52:00|SMT|1703976720|1546.5016283262|1546.5016283262|1546.4105456688|1546.4105456688
2023-12-30 22:53:00|SMT|1703976780|1546.3882260974|1546.3882260974|1544.8928253926|1544.8928253926
2023-12-30 22:54:00|SMT|1703976840|1544.8569525992|1544.8569525992|1544.3863257216|1544.3863257216
2023-12-30 22:55:00|SMT|1703976900|1544.3795049243|1544.3795049243|1544.1807497388|1544.1807497388
2023-12-30 22:56:00|SMT|1703976960|1544.1692505722|1544.1692505722|1544.0724425921|1544.0724425921
2023-12-30 22:57:00|SMT|1703977020|1544.0659795577|1544.0659795577|1543.9780825696|1543.9780825696
2023-12-30 22:58:00|SMT|1703977080|1543.9696365143|1543.9696365143|1543.7898932487|1543.7898932487
2023-12-30 22:59:00|SMT|1703977140|1543.7537537234|1543.7537537234|1543.6493866842|1543.6493866842
2023-12-30 23:00:00|SMT|1703977200|1543.6419706484|1543.6419706484|1543.5028598362|1543.5028598362
2023-12-30 23:01:00|SMT|1703977260|1543.5025024201|1543.5025024201|1543.214773699|1543.214773699
2023-12-30 23:02:00|SMT|1703977320|1543.2118539793|1543.2118539793|1543.0714430583|1543.0714430583
2023-12-30 23:03:00|SMT|1703977380|1543.055650495|1543.055650495|1542.9362333542|1542.9362333542
2023-12-30 23:04:00|SMT|1703977440|1542.9030818842|1542.9030818842|1542.8126939483|1542.8126939483
2023-12-30 23:05:00|SMT|1703977500|1542.795729565|1542.795729565|1542.7527063111|1542.7636510149
2023-12-30 23:06:00|SMT|1703977560|1542.7552765567|1542.7604552248|1542.7066665119|1542.7066665119
2023-12-30 23:07:00|SMT|1703977620|1542.7061965836|1542.7178365816|1542.6835585692|1542.6835585692
2023-12-30 23:08:00|SMT|1703977680|1542.6774239373|1542.6774239373|1542.6254439949|1542.6269901017
2023-12-30 23:09:00|SMT|1703977740|1542.6343932672|1542.6376967321|1542.6097622405|1542.6131485656
2023-12-30 23:10:00|SMT|1703977800|1542.6070070468|1542.6122142309|1542.5485552879|1542.549681797
2023-12-30 23:11:00|SMT|1703977860|1542.5432794369|1542.548380694|1542.4893587943|1542.4893587943
2023-12-30 23:12:00|SMT|1703977920|1542.4853657362|1542.4865136044|1542.4648411898|1542.4648411898
2023-12-30 23:13:00|SMT|1703977980|1542.4579226985|1542.4579226985|1542.3594476012|1542.3594476012
2023-12-30 23:14:00|SMT|1703978040|1542.3559719034|1542.3559719034|1542.272605014|1542.272605014
2023-12-30 23:15:00|SMT|1703978100|1542.2651944587|1542.2651944587|1542.2406896502|1542.2406896502
2023-12-30 23:16:00|SMT|1703978160|1542.2396254127|1542.249570073|1542.2034118502|1542.2034118502
2023-12-30 23:17:00|SMT|1703978220|1542.2025403069|1542.2025403069|1542.1747213951|1542.1802433944
2023-12-30 23:18:00|SMT|1703978280|1542.1751076589|1542.1817987573|1542.1482477596|1542.1482477596
2023-12-30 23:19:00|SMT|1703978340|1542.1459561488|1542.1652529701|1542.131714194|1542.1380323942
2023-12-30 23:20:00|SMT|1703978400|1542.1421332656|1542.1848610776|1542.1421332656|1542.1848610776
2023-12-30 23:21:00|SMT|1703978460|1542.1892983765|1542.1966903834|1542.1781196642|1542.1799229405
2023-12-30 23:22:00|SMT|1703978520|1542.181869739|1542.2167636092|1542.181869739|1542.1998675491
2023-12-30 23:23:00|SMT|1703978580|1542.1992098538|1542.2296199444|1542.1992098538|1542.2184279916
2023-12-30 23:24:00|SMT|1703978640|1542.2185397397|1542.244425315|1542.2179159833|1542.244425315
2023-12-30 23:25:00|SMT|1703978700|1542.2438266534|1542.2553756039|1542.2387796384|1542.240543678
2023-12-30 23:26:00|SMT|1703978760|1542.2427554876|1542.2672854113|1542.2315571284|1542.2672854113
2023-12-30 23:27:00|SMT|1703978820|1542.2691225351|1542.3034887965|1542.2691225351|1542.3034887965
2023-12-30 23:28:00|SMT|1703978880|1542.3047128458|1542.3094769087|1542.2831820773|1542.2982878946
2023-12-30 23:29:00|SMT|1703978940|1542.2978000283|1542.3213950887|1542.2978000283|1542.3131854333
2023-12-30 23:30:00|SMT|1703979000|1542.315683991|1542.3464696317|1542.315683991|1542.3464696317
2023-12-30 23:31:00|SMT|1703979060|1542.3457082309|1542.3850663836|1542.3457082309|1542.3850663836
2023-12-30 23:32:00|SMT|1703979120|1542.3860418954|1542.3948592493|1542.3725194568|1542.3944832615
2023-12-30 23:33:00|SMT|1703979180|1542.3916187424|1542.4563946247|1542.3916187424|1542.4563946247
2023-12-30 23:34:00|SMT|1703979240|1542.4565208869|1542.4857644849|1542.4565208869|1542.4656199369
2023-12-30 23:35:00|SMT|1703979300|1542.4649761848|1542.4991310056|1542.4649761848|1542.4991310056
2023-12-30 23:36:00|SMT|1703979360|1542.499730855|1542.5309897961|1542.499730855|1542.5251948938
2023-12-30 23:37:00|SMT|1703979420|1542.5180867991|1542.5728729012|1542.5180867991|1542.5728729012
2023-12-30 23:38:00|SMT|1703979480|1542.576531223|1542.6501617146|1542.576531223|1542.6501617146
2023-12-30 23:39:00|SMT|1703979540|1542.6523882115|1542.6924175195|1542.6523882115|1542.6897872633
2023-12-30 23:40:00|SMT|1703979600|1542.6960211512|1542.7253438259|1542.6960211512|1542.7253438259
2023-12-30 23:41:00|SMT|1703979660|1542.7240238576|1542.7339046093|1542.7203392976|1542.7338317449
2023-12-30 23:42:00|SMT|1703979720|1542.7330409973|1542.7545900895|1542.7330409973|1542.7545900895
2023-12-30 23:43:00|SMT|1703979780|1542.7564044616|1542.7802936873|1542.7564044616|1542.7792446549
2023-12-30 23:44:00|SMT|1703979840|1542.7794862937|1542.7806086139|1542.7587343717|1542.7592757858
2023-12-30 23:45:00|SMT|1703979900|1542.7581968619|1542.7581968619|1542.7475283749|1542.7475283749
2023-12-30 23:46:00|SMT|1703979960|1542.7469403928|1542.7689970574|1542.7469403928|1542.7689970574
2023-12-30 23:47:00|SMT|1703980020|1542.7685986237|1542.7742879189|1542.7679466028|1542.773984999
2023-12-30 23:48:00|SMT|1703980080|1542.7746279902|1542.7868606808|1542.7744249442|1542.7868606808
2023-12-30 23:49:00|SMT|1703980140|1542.7858761724|1542.8163457888|1542.7858761724|1542.8163253834
2023-12-30 23:50:00|SMT|1703980200|1542.816430265|1542.8401240394|1542.816430265|1542.8401240394
2023-12-30 23:51:00|SMT|1703980260|1542.8397253448|1542.9348176009|1542.8397253448|1542.9348176009
2023-12-30 23:52:00|SMT|1703980320|1542.9379978006|1542.9973416208|1542.9379978006|1542.9973416208
2023-12-30 23:53:00|SMT|1703980380|1543.006600796|1543.499656475|1543.006600796|1543.499656475
2023-12-30 23:54:00|SMT|1703980440|1543.517936542|1543.7034509461|1543.517936542|1543.7034509461
2023-12-30 23:55:00|SMT|1703980500|1543.7032154951|1543.7516884301|1543.7032154951|1543.7443900729
2023-12-30 23:56:00|SMT|1703980560|1543.7449141927|1543.7758539314|1543.7440837475|1543.7758539314
2023-12-30 23:57:00|SMT|1703980620|1543.7754567191|1543.7891227001|1543.7748982291|1543.7891227001
2023-12-30 23:58:00|SMT|1703980680|1543.7917956184|1543.8613239656|1543.7917956184|1543.8613239656
2023-12-30 23:59:00|SMT|1703980740|1543.8893332444|1543.896841141|1543.8333809329|1543.8385600997
2023-12-31 00:00:00|SMT|1703980800|1543.8416772087|1543.866185119|1543.8416772087|1543.8617952677
2023-12-31 00:01:00|SMT|1703980860|1543.8627083072|1543.9142049877|1543.8627083072|1543.9142049877
2023-12-31 00:02:00|SMT|1703980920|1543.9168679048|1544.0173443228|1543.9168679048|1544.0173443228
2023-12-31 00:03:00|SMT|1703980980|1544.0200868354|1544.1030077082|1544.0200868354|1544.1030077082
2023-12-31 00:04:00|SMT|1703981040|1544.1418177748|1544.2186828986|1544.1418177748|1544.2186828986
2023-12-31 00:05:00|SMT|1703981100|1544.2213451797|1544.2578577714|1544.2213451797|1544.2578577714
2023-12-31 00:06:00|SMT|1703981160|1544.2594794568|1544.2594794568|1544.2482395985|1544.253335168
2023-12-31 00:07:00|SMT|1703981220|1544.2522336058|1544.2523656598|1544.2031530291|1544.2031530291
2023-12-31 00:08:00|SMT|1703981280|1544.1985659915|1544.1985659915|1544.1493381682|1544.1493381682
2023-12-31 00:09:00|SMT|1703981340|1544.1442044241|1544.1442044241|1544.1078608476|1544.107914014
2023-12-31 00:10:00|SMT|1703981400|1544.1074347441|1544.1230742444|1544.1018164343|1544.1018164343
2023-12-31 00:11:00|SMT|1703981460|1544.1005873107|1544.1726082457|1544.1005873107|1544.1726082457
2023-12-31 00:12:00|SMT|1703981520|1544.1967265734|1544.3144438677|1544.1967265734|1544.3144438677
2023-12-31 00:13:00|SMT|1703981580|1544.3325622337|1544.5317141649|1544.3325622337|1544.5317141649
2023-12-31 00:14:00|SMT|1703981640|1544.5356496664|1544.6831198748|1544.5356496664|1544.6831198748
2023-12-31 00:15:00|SMT|1703981700|1544.6879854047|1544.7339586624|1544.6879854047|1544.7339586624
2023-12-31 00:16:00|SMT|1703981760|1544.7351226235|1544.8191735154|1544.7351226235|1544.8191735154
2023-12-31 00:17:00|SMT|1703981820|1544.8236976336|1544.9918700205|1544.8236976336|1544.9918700205
2023-12-31 00:18:00|SMT|1703981880|1544.9985165133|1545.1613112294|1544.9985165133|1545.1613112294
2023-12-31 00:19:00|SMT|1703981940|1545.1656469167|1545.2727817375|1545.1656469167|1545.2727817375
2023-12-31 00:20:00|SMT|1703982000|1545.2801367449|1545.3778416503|1545.2801367449|1545.3778416503
2023-12-31 00:21:00|SMT|1703982060|1545.3816499683|1545.4596853652|1545.3816499683|1545.4582349457
2023-12-31 00:22:00|SMT|1703982120|1545.4768230324|1545.5316665902|1545.4768230324|1545.5316665902
2023-12-31 00:23:00|SMT|1703982180|1545.5315571541|1545.5998287998|1545.5315571541|1545.5998287998
2023-12-31 00:24:00|SMT|1703982240|1545.6035564158|1545.6649243061|1545.6035564158|1545.6649243061
2023-12-31 00:25:00|SMT|1703982300|1545.6654358586|1545.7169926593|1545.6654358586|1545.7169926593
2023-12-31 00:26:00|SMT|1703982360|1545.7181551076|1545.7413854647|1545.7181551076|1545.7379384813
2023-12-31 00:27:00|SMT|1703982420|1545.7380134018|1545.7494546766|1545.7380134018|1545.7458276219
2023-12-31 00:28:00|SMT|1703982480|1545.7494047511|1545.7544301999|1545.7482904412|1545.751357716
2023-12-31 00:29:00|SMT|1703982540|1545.7566213603|1545.7826308199|1545.7566213603|1545.7823062479
2023-12-31 00:30:00|SMT|1703982600|1545.7812466899|1545.7842605646|1545.7812466899|1545.7842605646
2023-12-31 00:31:00|SMT|1703982660|1545.7850292018|1545.7963022121|1545.7850292018|1545.790922216
2023-12-31 00:32:00|SMT|1703982720|1545.7896088286|1545.7935387561|1545.7857849267|1545.7920664861
2023-12-31 00:33:00|SMT|1703982780|1545.7923606632|1545.7975749185|1545.7826081313|1545.7826081313
2023-12-31 00:34:00|SMT|1703982840|1545.7818945146|1545.7824250424|1545.7741628496|1545.7768581823
2023-12-31 00:35:00|SMT|1703982900|1545.7762586697|1545.7858689437|1545.7729409115|1545.7835625089
2023-12-31 00:36:00|SMT|1703982960|1545.7828511667|1545.8004557984|1545.7816755178|1545.8004557984
2023-12-31 00:37:00|SMT|1703983020|1545.8023048136|1545.8688465608|1545.8023048136|1545.8633021888
2023-12-31 00:38:00|SMT|1703983080|1545.8632918362|1545.8817114348|1545.8592702197|1545.8702468159
2023-12-31 00:39:00|SMT|1703983140|1545.8804612729|1545.9724665689|1545.8804612729|1545.9682605968
2023-12-31 00:40:00|SMT|1703983200|1545.9719675724|1546.0333888605|1545.9719675724|1546.0313917939
2023-12-31 00:41:00|SMT|1703983260|1546.0320270402|1546.0797069855|1546.0320270402|1546.0797069855
2023-12-31 00:42:00|SMT|1703983320|1546.0800984272|1546.1540448504|1546.0800984272|1546.1540448504
2023-12-31 00:43:00|SMT|1703983380|1546.1664535389|1546.2864905106|1546.1664535389|1546.2864905106
2023-12-31 00:44:00|SMT|1703983440|1546.3013270548|1546.3874734112|1546.3013270548|1546.3874734112
2023-12-31 00:45:00|SMT|1703983500|1546.408661743|1546.5160146776|1546.408661743|1546.5160146776
2023-12-31 00:46:00|SMT|1703983560|1546.5232340864|1546.6440195919|1546.5232340864|1546.6440195919
2023-12-31 00:47:00|SMT|1703983620|1546.6489743518|1546.7607160897|1546.6489743518|1546.7607160897
2023-12-31 00:48:00|SMT|1703983680|1546.7653574029|1546.8584970017|1546.7653574029|1546.8584970017
2023-12-31 00:49:00|SMT|1703983740|1546.8613415527|1546.9409767198|1546.8613415527|1546.9409767198
2023-12-31 00:50:00|SMT|1703983800|1546.9457382279|1547.0035087343|1546.9457382279|1547.0035087343
2023-12-31 00:51:00|SMT|1703983860|1547.0049495312|1547.1021580426|1547.0049495312|1547.1021580426
2023-12-31 00:52:00|SMT|1703983920|1547.1074712172|1547.2017496859|1547.1074712172|1547.2017496859
2023-12-31 00:53:00|SMT|1703983980|1547.2098213567|1547.2861209515|1547.2098213567|1547.2861209515
2023-12-31 00:54:00|SMT|1703984040|1547.2888890879|1547.3654134472|1547.2888890879|1547.3654134472
2023-12-31 00:55:00|SMT|1703984100|1547.3714137459|1547.4799828222|1547.3714137459|1547.4799828222
2023-12-31 00:56:00|SMT|1703984160|1547.4984932139|1547.6011944455|1547.4984932139|1547.6011944455
2023-12-31 00:57:00|SMT|1703984220|1547.6064195238|1547.6582490478|1547.6064195238|1547.6582490478
2023-12-31 00:58:00|SMT|1703984280|1547.6670515377|1547.7458544247|1547.6670515377|1547.7458544247
2023-12-31 00:59:00|SMT|1703984340|1547.7537002131|1547.9240871075|1547.7537002131|1547.9240871075
2023-12-31 01:00:00|SMT|1703984400|1547.9364565158|1548.034526114|1547.9364565158|1548.034526114
2023-12-31 01:01:00|SMT|1703984460|1548.0378154434|1548.1992994735|1548.0378154434|1548.1992994735
2023-12-31 01:02:00|SMT|1703984520|1548.2163842686|1548.3641072869|1548.2163842686|1548.3641072869
2023-12-31 01:03:00|SMT|1703984580|1548.3692065437|1548.4619386908|1548.3692065437|1548.4619386908
2023-12-31 01:04:00|SMT|1703984640|1548.4655037937|1548.5293321906|1548.4655037937|1548.5293321906
2023-12-31 01:05:00|SMT|1703984700|1548.557659268|1548.6863707375|1548.557659268|1548.6863707375
2023-12-31 01:06:00|SMT|1703984760|1548.6947271904|1548.7909472787|1548.6947271904|1548.7909472787
2023-12-31 01:07:00|SMT|1703984820|1548.7967627635|1548.9513231812|1548.7967627635|1548.9513231812
2023-12-31 01:08:00|SMT|1703984880|1548.9669538192|1549.1057415166|1548.9669538192|1549.1057415166
2023-12-31 01:09:00|SMT|1703984940|1549.111912223|1549.2228646428|1549.111912223|1549.2228646428
2023-12-31 01:10:00|SMT|1703985000|1549.230758999|1549.357702408|1549.230758999|1549.357702408
2023-12-31 01:11:00|SMT|1703985060|1549.3625409995|1549.4398949537|1549.3625409995|1549.4398949537
2023-12-31 01:12:00|SMT|1703985120|1549.4435894117|1549.5263349938|1549.4435894117|1549.5263349938
2023-12-31 01:13:00|SMT|1703985180|1549.5281730218|1549.5994208059|1549.5281730218|1549.5994208059
2023-12-31 01:14:00|SMT|1703985240|1549.6035052052|1549.7128596901|1549.6035052052|1549.7128596901
2023-12-31 01:15:00|SMT|1703985300|1549.7166570194|1549.8179600286|1549.7166570194|1549.8179600286
2023-12-31 01:16:00|SMT|1703985360|1549.8219200998|1549.8554616269|1549.8219200998|1549.8551814494
2023-12-31 01:17:00|SMT|1703985420|1549.856580401|1549.9006642953|1549.8551083232|1549.8953526634
2023-12-31 01:18:00|SMT|1703985480|1549.8952947654|1549.9012382784|1549.8810937945|1549.8895480559
2023-12-31 01:19:00|SMT|1703985540|1549.8853636939|1549.9075055028|1549.8837555953|1549.8955720773
2023-12-31 01:20:00|SMT|1703985600|1549.890583933|1549.8951014251|1549.8842548027|1549.8842548027
2023-12-31 01:21:00|SMT|1703985660|1549.8843226936|1549.884589735|1549.863953136|1549.863953136
2023-12-31 01:22:00|SMT|1703985720|1549.865539591|1549.8669114947|1549.8599424627|1549.8599424627
2023-12-31 01:23:00|SMT|1703985780|1549.8558678651|1549.8599282372|1549.8558678651|1549.8563072058
2023-12-31 01:24:00|SMT|1703985840|1549.8564367998|1549.8571363386|1549.8460411909|1549.849113228
2023-12-31 01:25:00|SMT|1703985900|1549.8483304123|1549.8535404801|1549.8353636744|1549.8353636744
2023-12-31 01:26:00|SMT|1703985960|1549.8360227426|1549.8498415701|1549.8360227426|1549.8498415701
2023-12-31 01:27:00|SMT|1703986020|1549.8183817467|1549.8591219996|1549.8167293497|1549.851220592
2023-12-31 01:28:00|SMT|1703986080|1549.8489646312|1549.8489646312|1549.8057252003|1549.8082623863
2023-12-31 01:29:00|SMT|1703986140|1549.8088711698|1549.8342840667|1549.796108596|1549.832234648
2023-12-31 01:30:00|SMT|1703986200|1549.8347044055|1549.8362127346|1549.8222841478|1549.8222841478
2023-12-31 01:31:00|SMT|1703986260|1549.8193100392|1549.8242587405|1549.8099612895|1549.8176854006
2023-12-31 01:32:00|SMT|1703986320|1549.8059139632|1549.8059139632|1549.7741039879|1549.7821281811
2023-12-31 01:33:00|SMT|1703986380|1549.7783582464|1549.826946923|1549.7783582464|1549.7982417259
2023-12-31 01:34:00|SMT|1703986440|1549.8038551445|1549.8396606569|1549.7962033259|1549.8168531214
2023-12-31 01:35:00|SMT|1703986500|1549.8183041825|1549.8332839401|1549.8183041825|1549.8332839401
2023-12-31 01:36:00|SMT|1703986560|1549.8343599574|1549.8398758127|1549.8260887743|1549.8260887743
2023-12-31 01:37:00|SMT|1703986620|1549.8221617129|1549.8221617129|1549.7799161291|1549.7799161291
2023-12-31 01:38:00|SMT|1703986680|1549.7759591856|1549.7759591856|1549.7124221771|1549.7124221771
2023-12-31 01:39:00|SMT|1703986740|1549.7114936928|1549.7114936928|1549.498152474|1549.498152474
2023-12-31 01:40:00|SMT|1703986800|1549.486988976|1549.486988976|1549.3242522607|1549.3242522607
2023-12-31 01:41:00|SMT|1703986860|1549.3219781456|1549.3219781456|1549.2324820782|1549.2324820782
2023-12-31 01:42:00|SMT|1703986920|1549.2293605785|1549.2293605785|1549.1414679292|1549.1414679292
2023-12-31 01:43:00|SMT|1703986980|1549.1221544285|1549.1221544285|1548.990985173|1548.990985173
2023-12-31 01:44:00|SMT|1703987040|1548.9567627529|1548.9567627529|1548.7564454705|1548.7564454705
2023-12-31 01:45:00|SMT|1703987100|1548.7223178443|1548.7223178443|1548.5432597412|1548.5432597412
2023-12-31 01:46:00|SMT|1703987160|1548.468415792|1548.468415792|1548.1586507972|1548.1586507972
2023-12-31 01:47:00|SMT|1703987220|1548.1369316182|1548.1369316182|1547.8614749152|1547.8614749152
2023-12-31 01:48:00|SMT|1703987280|1547.8563306924|1547.8563306924|1547.7465395546|1547.7465395546
2023-12-31 01:49:00|SMT|1703987340|1547.7448719167|1547.7448719167|1547.6121532651|1547.6121532651
2023-12-31 01:50:00|SMT|1703987400|1547.5768860941|1547.5768860941|1547.4986342613|1547.4986342613
2023-12-31 01:51:00|SMT|1703987460|1547.491013337|1547.491013337|1547.4302470581|1547.4309491103
2023-12-31 01:52:00|SMT|1703987520|1547.4249331031|1547.4249331031|1547.3538627579|1547.3538627579
2023-12-31 01:53:00|SMT|1703987580|1547.3529740196|1547.3529740196|1547.2694938637|1547.2694938637
2023-12-31 01:54:00|SMT|1703987640|1547.270644441|1547.270644441|1547.2107205866|1547.2107205866
2023-12-31 01:55:00|SMT|1703987700|1547.2094216453|1547.2094216453|1547.1245012801|1547.1245012801
2023-12-31 01:56:00|SMT|1703987760|1547.1209997043|1547.1209997043|1547.0548147389|1547.0548147389
2023-12-31 01:57:00|SMT|1703987820|1547.0520839569|1547.0520839569|1547.0001294574|1547.0003997907
2023-12-31 01:58:00|SMT|1703987880|1546.9950840337|1546.9950840337|1546.8803573555|1546.8803573555
2023-12-31 01:59:00|SMT|1703987940|1546.8643580799|1546.8643580799|1546.7463714572|1546.7463714572
2023-12-31 02:00:00|SMT|1703988000|1546.7410489992|1546.7472778145|1546.6705429738|1546.6705429738
2023-12-31 02:01:00|SMT|1703988060|1546.6627638329|1546.6627638329|1546.4873802176|1546.4873802176
2023-12-31 02:02:00|SMT|1703988120|1546.4689150043|1546.4689150043|1546.289112319|1546.289112319
2023-12-31 02:03:00|SMT|1703988180|1546.2855646454|1546.2855646454|1546.2029737537|1546.2029737537
2023-12-31 02:04:00|SMT|1703988240|1546.1961224343|1546.1961224343|1546.0150715902|1546.0150715902
2023-12-31 02:05:00|SMT|1703988300|1546.0033014937|1546.0033014937|1545.8763487528|1545.8763487528
2023-12-31 02:06:00|SMT|1703988360|1545.8758132852|1545.8758132852|1545.7763116778|1545.7763116778
2023-12-31 02:07:00|SMT|1703988420|1545.7746324412|1545.7746324412|1545.6978795397|1545.6978795397
2023-12-31 02:08:00|SMT|1703988480|1545.6937379729|1545.6937379729|1545.6308505876|1545.6308505876
2023-12-31 02:09:00|SMT|1703988540|1545.6277414935|1545.6277414935|1545.5869320797|1545.5869320797
2023-12-31 02:10:00|SMT|1703988600|1545.5864606944|1545.5864606944|1545.5472009533|1545.5472009533
2023-12-31 02:11:00|SMT|1703988660|1545.5443550233|1545.5443550233|1545.5126890051|1545.5126890051
2023-12-31 02:12:00|SMT|1703988720|1545.5034677235|1545.5034677235|1545.3203038229|1545.3203038229
2023-12-31 02:13:00|SMT|1703988780|1545.3210341062|1545.3210341062|1545.2687701217|1545.2687701217
2023-12-31 02:14:00|SMT|1703988840|1545.260688701|1545.260688701|1545.0890961385|1545.0890961385
2023-12-31 02:15:00|SMT|1703988900|1545.0794088709|1545.0794088709|1544.9570243495|1544.9570243495
2023-12-31 02:16:00|SMT|1703988960|1544.9548929116|1544.9548929116|1544.8283269007|1544.8283269007
2023-12-31 02:17:00|SMT|1703989020|1544.8210831275|1544.8210831275|1544.690225871|1544.690225871
2023-12-31 02:18:00|SMT|1703989080|1544.6882099797|1544.6882099797|1544.5420025094|1544.5420025094
2023-12-31 02:19:00|SMT|1703989140|1544.5269314932|1544.5269314932|1544.4723392732|1544.4723392732
2023-12-31 02:20:00|SMT|1703989200|1544.4639458671|1544.4650471049|1544.4083751134|1544.4083751134
2023-12-31 02:21:00|SMT|1703989260|1544.4096335211|1544.4096335211|1544.3290544466|1544.3290544466
2023-12-31 02:22:00|SMT|1703989320|1544.3227154608|1544.3227154608|1544.2898833903|1544.2898833903
2023-12-31 02:23:00|SMT|1703989380|1544.286952979|1544.286952979|1544.2390567869|1544.2390567869
2023-12-31 02:24:00|SMT|1703989440|1544.2382702086|1544.2382702086|1544.1724819316|1544.1724819316
2023-12-31 02:25:00|SMT|1703989500|1544.1715158866|1544.1721327811|1544.1335823288|1544.1335823288
2023-12-31 02:26:00|SMT|1703989560|1544.118134459|1544.118134459|1544.0535033681|1544.0535033681
2023-12-31 02:27:00|SMT|1703989620|1544.0169770632|1544.0169770632|1543.964310655|1543.964310655
2023-12-31 02:28:00|SMT|1703989680|1543.9592553932|1543.9592553932|1543.8743972792|1543.8743972792
2023-12-31 02:29:00|SMT|1703989740|1543.8694288748|1543.8694288748|1543.8075286729|1543.8075286729
2023-12-31 02:30:00|SMT|1703989800|1543.8063624893|1543.8063624893|1543.7598468135|1543.7598468135
2023-12-31 02:31:00|SMT|1703989860|1543.7548206914|1543.7548206914|1543.6667296547|1543.6667296547
2023-12-31 02:32:00|SMT|1703989920|1543.6587750296|1543.6587750296|1543.5818403496|1543.5818403496
2023-12-31 02:33:00|SMT|1703989980|1543.5766597749|1543.5766597749|1543.4399327108|1543.4399327108
2023-12-31 02:34:00|SMT|1703990040|1543.416027213|1543.416027213|1543.3023093491|1543.3023093491
2023-12-31 02:35:00|SMT|1703990100|1543.2989052928|1543.2989052928|1543.2130058836|1543.2139897452
2023-12-31 02:36:00|SMT|1703990160|1543.2112977386|1543.2112977386|1543.0282323208|1543.0282323208
2023-12-31 02:37:00|SMT|1703990220|1543.013092426|1543.013092426|1542.8612798477|1542.8612798477
2023-12-31 02:38:00|SMT|1703990280|1542.8559231479|1542.8559231479|1542.781773929|1542.781773929
2023-12-31 02:39:00|SMT|1703990340|1542.7750875261|1542.7750875261|1542.7073897329|1542.7073897329
2023-12-31 02:40:00|SMT|1703990400|1542.7030070575|1542.7030070575|1542.5240774562|1542.5240774562
2023-12-31 02:41:00|SMT|1703990460|1542.5067837854|1542.5067837854|1542.3796928929|1542.3796928929
2023-12-31 02:42:00|SMT|1703990520|1542.3757344509|1542.3757344509|1542.3129605678|1542.3129605678
2023-12-31 02:43:00|SMT|1703990580|1542.3078529595|1542.3078529595|1542.236501103|1542.236501103
2023-12-31 02:44:00|SMT|1703990640|1542.2368268351|1542.2368268351|1542.1948823666|1542.2010824065
2023-12-31 02:45:00|SMT|1703990700|1542.2025696183|1542.2025696183|1542.0734030157|1542.0734030157
2023-12-31 02:46:00|SMT|1703990760|1542.0710894239|1542.0710894239|1541.992597642|1541.992597642
2023-12-31 02:47:00|SMT|1703990820|1541.983252897|1541.983252897|1541.8115864821|1541.8115864821
2023-12-31 02:48:00|SMT|1703990880|1541.8018953268|1541.8018953268|1541.5569683276|1541.5569683276
2023-12-31 02:49:00|SMT|1703990940|1541.5454031825|1541.5454031825|1541.330492469|1541.330492469
2023-12-31 02:50:00|SMT|1703991000|1541.326942576|1541.326942576|1541.059572686|1541.059572686
2023-12-31 02:51:00|SMT|1703991060|1541.0516968879|1541.0516968879|1540.8043070763|1540.8043070763
2023-12-31 02:52:00|SMT|1703991120|1540.7783173413|1540.7783173413|1540.4774198793|1540.4774198793
2023-12-31 02:53:00|SMT|1703991180|1540.4718420463|1540.4718420463|1540.1894711509|1540.1894711509
2023-12-31 02:54:00|SMT|1703991240|1540.1677060965|1540.1677060965|1539.7700037867|1539.7700037867
2023-12-31 02:55:00|SMT|1703991300|1539.7547349182|1539.7547349182|1539.4441714061|1539.4441714061
2023-12-31 02:56:00|SMT|1703991360|1539.4268645154|1539.4268645154|1539.2778609842|1539.2778609842
2023-12-31 02:57:00|SMT|1703991420|1539.2641637754|1539.2641637754|1539.1302982733|1539.1302982733
2023-12-31 02:58:00|SMT|1703991480|1539.1253519063|1539.1253519063|1539.0180154577|1539.0180154577
2023-12-31 02:59:00|SMT|1703991540|1539.0054778533|1539.0054778533|1538.9245601115|1538.9245601115
2023-12-31 03:00:00|SMT|1703991600|1538.9179859347|1538.9179859347|1538.8448675313|1538.8448675313
2023-12-31 03:01:00|SMT|1703991660|1538.84199659|1538.84199659|1538.770752057|1538.770752057
2023-12-31 03:02:00|SMT|1703991720|1538.7663677357|1538.7663677357|1538.6940152248|1538.6940152248
2023-12-31 03:03:00|SMT|1703991780|1538.6894553409|1538.6894553409|1538.6220387623|1538.6220387623
2023-12-31 03:04:00|SMT|1703991840|1538.6199409923|1538.6199409923|1538.5625131433|1538.5625131433
2023-12-31 03:05:00|SMT|1703991900|1538.5480897479|1538.5480897479|1538.4791312835|1538.4791312835
2023-12-31 03:06:00|SMT|1703991960|1538.4744174907|1538.4744174907|1538.3718707068|1538.3718707068
2023-12-31 03:07:00|SMT|1703992020|1538.3699236052|1538.3699236052|1538.2832582813|1538.2832582813
2023-12-31 03:08:00|SMT|1703992080|1538.2753000219|1538.2753000219|1538.1390558643|1538.1390558643
2023-12-31 03:09:00|SMT|1703992140|1538.1063967189|1538.1063967189|1537.9995087806|1537.9995087806
2023-12-31 03:10:00|SMT|1703992200|1537.9928021727|1537.9928021727|1537.8279846822|1537.8279846822
2023-12-31 03:11:00|SMT|1703992260|1537.8210064239|1537.8210064239|1537.6732481929|1537.6732481929
2023-12-31 03:12:00|SMT|1703992320|1537.6712531992|1537.6712531992|1537.3647122851|1537.3649532161
2023-12-31 03:13:00|SMT|1703992380|1537.363259705|1537.363259705|1537.2761331805|1537.2761331805
2023-12-31 03:14:00|SMT|1703992440|1537.2702874094|1537.2702874094|1537.1320287767|1537.1320287767
2023-12-31 03:15:00|SMT|1703992500|1537.12152372|1537.12152372|1537.0011457675|1537.0011457675
2023-12-31 03:16:00|SMT|1703992560|1536.9971907041|1536.9971907041|1536.7597304017|1536.7597304017
2023-12-31 03:17:00|SMT|1703992620|1536.7526519596|1536.7526519596|1536.667807301|1536.667807301
2023-12-31 03:18:00|SMT|1703992680|1536.6659642772|1536.6659642772|1536.5851987736|1536.5851987736
2023-12-31 03:19:00|SMT|1703992740|1536.5783681616|1536.5783681616|1536.4640507834|1536.4640507834
2023-12-31 03:20:00|SMT|1703992800|1536.4576672718|1536.4576672718|1536.3245063113|1536.3245063113
2023-12-31 03:21:00|SMT|1703992860|1536.3184087774|1536.3184087774|1536.1935092069|1536.1935092069
2023-12-31 03:22:00|SMT|1703992920|1536.1874905559|1536.1874905559|1536.0567649265|1536.0567649265
2023-12-31 03:23:00|SMT|1703992980|1536.0468532705|1536.0468532705|1535.9175538878|1535.9175538878
2023-12-31 03:24:00|SMT|1703993040|1535.9105367134|1535.9105367134|1535.8176489994|1535.8176489994
2023-12-31 03:25:00|SMT|1703993100|1535.7804591037|1535.7804591037|1535.6561077578|1535.6561077578
2023-12-31 03:26:00|SMT|1703993160|1535.6510380623|1535.6510380623|1535.46023072|1535.46023072
2023-12-31 03:27:00|SMT|1703993220|1535.4276401553|1535.4276401553|1535.3571466116|1535.3571466116
2023-12-31 03:28:00|SMT|1703993280|1535.3530793797|1535.3530793797|1535.2073970165|1535.2073970165
2023-12-31 03:29:00|SMT|1703993340|1535.1981395311|1535.1981395311|1534.8975227449|1534.8975227449
2023-12-31 03:30:00|SMT|1703993400|1534.886905984|1534.886905984|1534.7396214474|1534.7396214474
2023-12-31 03:31:00|SMT|1703993460|1534.7291383213|1534.7291383213|1534.557359647|1534.557359647
2023-12-31 03:32:00|SMT|1703993520|1534.5511621553|1534.5511621553|1534.4096327659|1534.4096327659
2023-12-31 03:33:00|SMT|1703993580|1534.4023972985|1534.4023972985|1534.2628079904|1534.2628079904
2023-12-31 03:34:00|SMT|1703993640|1534.2223201763|1534.2223201763|1534.1246171636|1534.1246171636
2023-12-31 03:35:00|SMT|1703993700|1534.1147783879|1534.1147783879|1534.0041620344|1534.0041620344
2023-12-31 03:36:00|SMT|1703993760|1533.9973634075|1533.9973634075|1533.8218659585|1533.8218659585
2023-12-31 03:37:00|SMT|1703993820|1533.7975063296|1533.7975063296|1533.6830381225|1533.6830381225
2023-12-31 03:38:00|SMT|1703993880|1533.6793512455|1533.6793512455|1533.6074502069|1533.6074502069
2023-12-31 03:39:00|SMT|1703993940|1533.5997472416|1533.5997472416|1533.5285618913|1533.5285618913
2023-12-31 03:40:00|SMT|1703994000|1533.527057042|1533.527057042|1533.4032131847|1533.4032131847
2023-12-31 03:41:00|SMT|1703994060|1533.3860663862|1533.3860663862|1533.2581073731|1533.2581073731
2023-12-31 03:42:00|SMT|1703994120|1533.2547455849|1533.2547455849|1533.1913503169|1533.1913503169
2023-12-31 03:43:00|SMT|1703994180|1533.1852896143|1533.1852896143|1533.1411505941|1533.1411505941
2023-12-31 03:44:00|SMT|1703994240|1533.1363894764|1533.1363894764|1533.1044894687|1533.1072262158
2023-12-31 03:45:00|SMT|1703994300|1533.1065631184|1533.1068863462|1533.0662237489|1533.0662237489
2023-12-31 03:46:00|SMT|1703994360|1533.0663479597|1533.0722979384|1533.0643001729|1533.07097997
2023-12-31 03:47:00|SMT|1703994420|1533.0755144156|1533.0982321867|1533.0755144156|1533.0982321867
2023-12-31 03:48:00|SMT|1703994480|1533.0967482149|1533.110935986|1533.0611183744|1533.06210185
2023-12-31 03:49:00|SMT|1703994540|1533.0794824324|1533.0929029638|1533.0794824324|1533.0929029638
2023-12-31 03:50:00|SMT|1703994600|1533.0951221955|1533.119375446|1533.0951221955|1533.119375446
2023-12-31 03:51:00|SMT|1703994660|1533.1207034875|1533.1683459433|1533.1207034875|1533.1683459433
2023-12-31 03:52:00|SMT|1703994720|1533.1751798606|1533.2483688535|1533.1751798606|1533.2483688535
2023-12-31 03:53:00|SMT|1703994780|1533.2493047491|1533.3068433807|1533.2493047491|1533.3068433807
2023-12-31 03:54:00|SMT|1703994840|1533.3125012796|1533.4219401104|1533.3125012796|1533.4219401104
2023-12-31 03:55:00|SMT|1703994900|1533.422779925|1533.4605766041|1533.4227228843|1533.4605766041
2023-12-31 03:56:00|SMT|1703994960|1533.4688006246|1533.5146093552|1533.4688006246|1533.5145692431
2023-12-31 03:57:00|SMT|1703995020|1533.5182513403|1533.5325336647|1533.5182513403|1533.531844008
2023-12-31 03:58:00|SMT|1703995080|1533.5329818575|1533.5494475835|1533.5300412903|1533.5494475835
2023-12-31 03:59:00|SMT|1703995140|1533.5513221383|1533.5602395029|1533.5129681148|1533.5129681148
2023-12-31 04:00:00|SMT|1703995200|1533.5075212524|1533.5094262983|1533.4919980543|1533.5029069471
2023-12-31 04:01:00|SMT|1703995260|1533.507456463|1533.5142757396|1533.5021337311|1533.5073172211
2023-12-31 04:02:00|SMT|1703995320|1533.5063921582|1533.507812175|1533.4927476888|1533.4947066687
2023-12-31 04:03:00|SMT|1703995380|1533.491181199|1533.491181199|1533.4628249581|1533.4628249581
2023-12-31 04:04:00|SMT|1703995440|1533.4609648053|1533.4612647556|1533.4151802127|1533.4151802127
2023-12-31 04:05:00|SMT|1703995500|1533.4133695038|1533.4152988087|1533.3950496094|1533.3959866284
2023-12-31 04:06:00|SMT|1703995560|1533.3951249477|1533.4062569281|1533.373417575|1533.373417575
2023-12-31 04:07:00|SMT|1703995620|1533.37117903|1533.4015704234|1533.3603439103|1533.4015704234
2023-12-31 04:08:00|SMT|1703995680|1533.4043964338|1533.4295707019|1533.4043964338|1533.4295707019
2023-12-31 04:09:00|SMT|1703995740|1533.4309841758|1533.4742367901|1533.4309841758|1533.4742367901
2023-12-31 04:10:00|SMT|1703995800|1533.4787366254|1533.5380875372|1533.4787366254|1533.5379326427
2023-12-31 04:11:00|SMT|1703995860|1533.568516029|1533.638862711|1533.568516029|1533.638862711
2023-12-31 04:12:00|SMT|1703995920|1533.6404022743|1533.6936576716|1533.6404022743|1533.6936576716
2023-12-31 04:13:00|SMT|1703995980|1533.6944714485|1533.8235430736|1533.6944714485|1533.8235430736
2023-12-31 04:14:00|SMT|1703996040|1533.8258668997|1533.9222493321|1533.8258668997|1533.9222493321
2023-12-31 04:15:00|SMT|1703996100|1533.9244387562|1534.0527771925|1533.9244387562|1534.0527771925
2023-12-31 04:16:00|SMT|1703996160|1534.0620396503|1534.22325317|1534.0620396503|1534.22325317
2023-12-31 04:17:00|SMT|1703996220|1534.2393318464|1534.3598126167|1534.2393318464|1534.3598126167
2023-12-31 04:18:00|SMT|1703996280|1534.3601780093|1534.472951544|1534.3601780093|1534.472951544
2023-12-31 04:19:00|SMT|1703996340|1534.538839474|1534.6960143121|1534.538839474|1534.6960143121
2023-12-31 04:20:00|SMT|1703996400|1534.7010117025|1534.8621521827|1534.7010117025|1534.8621521827
2023-12-31 04:21:00|SMT|1703996460|1534.884397184|1535.047532031|1534.884397184|1535.047532031
2023-12-31 04:22:00|SMT|1703996520|1535.0591296644|1535.1683870176|1535.0591296644|1535.1683870176
2023-12-31 04:23:00|SMT|1703996580|1535.1839792694|1535.2988393951|1535.1839792694|1535.2988393951
2023-12-31 04:24:00|SMT|1703996640|1535.3088272892|1535.428920926|1535.3088272892|1535.428920926
2023-12-31 04:25:00|SMT|1703996700|1535.4316811042|1535.6102286958|1535.4316811042|1535.6102286958
2023-12-31 04:26:00|SMT|1703996760|1535.632142616|1535.8498254286|1535.632142616|1535.8498254286
2023-12-31 04:27:00|SMT|1703996820|1535.8722312482|1536.1048726139|1535.8722312482|1536.1048726139
2023-12-31 04:28:00|SMT|1703996880|1536.1097056366|1536.2887113296|1536.1097056366|1536.2887113296
2023-12-31 04:29:00|SMT|1703996940|1536.3271162042|1536.9007539374|1536.3271162042|1536.9007539374
2023-12-31 04:30:00|SMT|1703997000|1536.9588411776|1537.3018330634|1536.9588411776|1537.3018330634
2023-12-31 04:31:00|SMT|1703997060|1537.3211790311|1537.6689572459|1537.3211790311|1537.6689572459
2023-12-31 04:32:00|SMT|1703997120|1537.6919113607|1537.8422349323|1537.6919113607|1537.8422349323
2023-12-31 04:33:00|SMT|1703997180|1537.8872313216|1538.153973672|1537.8872313216|1538.153973672
2023-12-31 04:34:00|SMT|1703997240|1538.1785884168|1538.3224230199|1538.1785884168|1538.3224230199
2023-12-31 04:35:00|SMT|1703997300|1538.3446485291|1538.5652805458|1538.3446485291|1538.5652805458
2023-12-31 04:36:00|SMT|1703997360|1538.5802042742|1538.7488974394|1538.5802042742|1538.7488974394
2023-12-31 04:37:00|SMT|1703997420|1538.7546545023|1538.8522873281|1538.7546545023|1538.8522873281
2023-12-31 04:38:00|SMT|1703997480|1538.8554357682|1539.0075245278|1538.8554357682|1539.0075245278
2023-12-31 04:39:00|SMT|1703997540|1539.010445452|1539.1007164303|1539.010445452|1539.1007164303
2023-12-31 04:40:00|SMT|1703997600|1539.1053208322|1539.1960308244|1539.1053208322|1539.1934509738
2023-12-31 04:41:00|SMT|1703997660|1539.2049974236|1539.3667449584|1539.2049974236|1539.3667449584
2023-12-31 04:42:00|SMT|1703997720|1539.3920748787|1539.497043423|1539.3920748787|1539.497043423
2023-12-31 04:43:00|SMT|1703997780|1539.5040289262|1539.5917354184|1539.5040289262|1539.5917354184
2023-12-31 04:44:00|SMT|1703997840|1539.6001053233|1539.7406474879|1539.6001053233|1539.7406474879
2023-12-31 04:45:00|SMT|1703997900|1539.7452264845|1539.7809439219|1539.7452264845|1539.7809439219
2023-12-31 04:46:00|SMT|1703997960|1539.7846563442|1539.8542550011|1539.7846563442|1539.8542550011
2023-12-31 04:47:00|SMT|1703998020|1539.880676724|1539.9290630703|1539.880676724|1539.9290630703
2023-12-31 04:48:00|SMT|1703998080|1539.9325899293|1539.9916470779|1539.9325899293|1539.9916470779
2023-12-31 04:49:00|SMT|1703998140|1540.0243719275|1540.073554847|1540.0243719275|1540.073554847
2023-12-31 04:50:00|SMT|1703998200|1540.0753683966|1540.1144725109|1540.0753683966|1540.111495956
2023-12-31 04:51:00|SMT|1703998260|1540.1094544575|1540.1845351864|1540.1042678862|1540.1845351864
2023-12-31 04:52:00|SMT|1703998320|1540.1851448624|1540.198353113|1540.184832929|1540.1979027956
2023-12-31 04:53:00|SMT|1703998380|1540.1992852909|1540.2083134472|1540.1974682116|1540.2032295803
2023-12-31 04:54:00|SMT|1703998440|1540.2028952747|1540.2028952747|1540.1580089055|1540.1580089055
2023-12-31 04:55:00|SMT|1703998500|1540.1618017681|1540.1672284712|1540.1468739138|1540.1672284712
2023-12-31 04:56:00|SMT|1703998560|1540.1715226402|1540.2122730943|1540.1715226402|1540.2122730943
2023-12-31 04:57:00|SMT|1703998620|1540.230998849|1540.3194398229|1540.230998849|1540.3194398229
2023-12-31 04:58:00|SMT|1703998680|1540.3159369628|1540.3871629191|1540.3095292674|1540.3871629191
2023-12-31 04:59:00|SMT|1703998740|1540.3957969966|1540.4805780666|1540.3957969966|1540.4805780666
2023-12-31 05:00:00|SMT|1703998800|1540.4844994372|1540.5013932103|1540.474414786|1540.5013932103
2023-12-31 05:01:00|SMT|1703998860|1540.5183915463|1540.5586760877|1540.5183915463|1540.5586760877
2023-12-31 05:02:00|SMT|1703998920|1540.5659821305|1540.6196842199|1540.5659821305|1540.6191678407
2023-12-31 05:03:00|SMT|1703998980|1540.6200459188|1540.665662216|1540.6200459188|1540.6648568909
2023-12-31 05:04:00|SMT|1703999040|1540.6654683212|1540.6912268411|1540.6654683212|1540.6912268411
2023-12-31 05:05:00|SMT|1703999100|1540.6966242602|1540.7530139065|1540.6966242602|1540.7530139065
2023-12-31 05:06:00|SMT|1703999160|1540.7526030338|1540.8481966383|1540.7485976752|1540.8481966383
2023-12-31 05:07:00|SMT|1703999220|1540.8554592654|1540.9203367853|1540.8554592654|1540.9203367853
2023-12-31 05:08:00|SMT|1703999280|1540.9259445117|1540.9912282394|1540.9259445117|1540.9912282394
2023-12-31 05:09:00|SMT|1703999340|1540.9968506644|1541.0456286583|1540.9968506644|1541.0456286583
2023-12-31 05:10:00|SMT|1703999400|1541.0533294926|1541.1232777764|1541.0533294926|1541.1232777764
2023-12-31 05:11:00|SMT|1703999460|1541.1455221621|1541.2071192683|1541.1455221621|1541.2071192683
2023-12-31 05:12:00|SMT|1703999520|1541.2104922524|1541.2300970002|1541.2079960666|1541.2300970002
2023-12-31 05:13:00|SMT|1703999580|1541.229960341|1541.2957441613|1541.229960341|1541.2952565442
2023-12-31 05:14:00|SMT|1703999640|1541.2955998757|1541.3340426966|1541.2955998757|1541.3340426966
2023-12-31 05:15:00|SMT|1703999700|1541.3356436198|1541.3773513751|1541.3356436198|1541.3773513751
2023-12-31 05:16:00|SMT|1703999760|1541.3770018441|1541.3914455266|1541.3770018441|1541.3837695989
2023-12-31 05:17:00|SMT|1703999820|1541.3864750487|1541.3864750487|1541.3634228778|1541.3660124435
2023-12-31 05:18:00|SMT|1703999880|1541.3650112646|1541.3650112646|1541.3121848953|1541.3121848953
2023-12-31 05:19:00|SMT|1703999940|1541.3044349482|1541.3044349482|1541.263440635|1541.2691919449
2023-12-31 05:20:00|SMT|1704000000|1541.2574180974|1541.2574180974|1541.186759848|1541.186759848
2023-12-31 05:21:00|SMT|1704000060|1541.1823200345|1541.1823200345|1541.132109077|1541.1329777648
2023-12-31 05:22:00|SMT|1704000120|1541.1348846028|1541.1348846028|1541.0807324193|1541.0807324193
2023-12-31 05:23:00|SMT|1704000180|1541.0847433825|1541.0847433825|1541.0590606773|1541.0590606773
2023-12-31 05:24:00|SMT|1704000240|1541.0596678481|1541.0596678481|1541.0278353619|1541.0278353619
2023-12-31 05:25:00|SMT|1704000300|1541.0275834791|1541.0275834791|1540.9814002208|1540.9814002208
2023-12-31 05:26:00|SMT|1704000360|1540.9779903177|1540.9779903177|1540.9548094439|1540.9548094439
2023-12-31 05:27:00|SMT|1704000420|1540.9492485993|1540.9492485993|1540.8987560767|1540.8988881905
2023-12-31 05:28:00|SMT|1704000480|1540.9002989431|1540.9002989431|1540.84175063|1540.84175063
2023-12-31 05:29:00|SMT|1704000540|1540.8424674297|1540.8424674297|1540.7370976974|1540.7370976974
2023-12-31 05:30:00|SMT|1704000600|1540.7305563896|1540.7305563896|1540.6590571249|1540.6590571249
2023-12-31 05:31:00|SMT|1704000660|1540.6587957774|1540.6587957774|1540.5529968093|1540.5529968093
2023-12-31 05:32:00|SMT|1704000720|1540.4977749036|1540.4977749036|1540.4372557455|1540.4372557455
2023-12-31 05:33:00|SMT|1704000780|1540.4311450351|1540.4311450351|1540.3864701682|1540.3866128242
2023-12-31 05:34:00|SMT|1704000840|1540.3739663604|1540.3739663604|1540.347677778|1540.347677778
2023-12-31 05:35:00|SMT|1704000900|1540.3343704889|1540.3343704889|1540.2998000172|1540.2998000172
2023-12-31 05:36:00|SMT|1704000960|1540.2966311507|1540.2966311507|1540.2652693062|1540.2658761306
2023-12-31 05:37:00|SMT|1704001020|1540.2636046714|1540.2636046714|1540.2336604071|1540.2339300503
2023-12-31 05:38:00|SMT|1704001080|1540.2334915645|1540.2378288544|1540.2053722776|1540.2128554798
2023-12-31 05:39:00|SMT|1704001140|1540.2144699691|1540.2270969461|1540.2144699691|1540.2270969461
2023-12-31 05:40:00|SMT|1704001200|1540.2280264629|1540.2418395229|1540.2280264629|1540.2410896896
2023-12-31 05:41:00|SMT|1704001260|1540.241791903|1540.266992614|1540.2376923768|1540.266992614
2023-12-31 05:42:00|SMT|1704001320|1540.2671825197|1540.3391221588|1540.2671825197|1540.3391221588
2023-12-31 05:43:00|SMT|1704001380|1540.3410617756|1540.3487417697|1540.3344612167|1540.3344612167
2023-12-31 05:44:00|SMT|1704001440|1540.3312830722|1540.3338313909|1540.3249024535|1540.3338313909
2023-12-31 05:45:00|SMT|1704001500|1540.331493473|1540.3454912401|1540.331493473|1540.340303436
2023-12-31 05:46:00|SMT|1704001560|1540.3571197425|1540.4559502532|1540.3571197425|1540.4559502532
2023-12-31 05:47:00|SMT|1704001620|1540.4609231445|1540.5183337718|1540.4609231445|1540.5183337718
2023-12-31 05:48:00|SMT|1704001680|1540.5201100298|1540.6046889423|1540.5201100298|1540.6046889423
2023-12-31 05:49:00|SMT|1704001740|1540.6106087459|1540.7103326096|1540.6106087459|1540.7103326096
2023-12-31 05:50:00|SMT|1704001800|1540.7131194527|1540.7651489394|1540.7131194527|1540.7651489394
2023-12-31 05:51:00|SMT|1704001860|1540.7680185424|1540.8231595079|1540.7680185424|1540.8231595079
2023-12-31 05:52:00|SMT|1704001920|1540.8229763886|1540.8547210459|1540.8229763886|1540.8547210459
2023-12-31 05:53:00|SMT|1704001980|1540.85551727|1540.8986145652|1540.85551727|1540.8986145652
2023-12-31 05:54:00|SMT|1704002040|1540.9005819819|1541.114183695|1540.9005819819|1541.114183695
2023-12-31 05:55:00|SMT|1704002100|1541.1154888311|1541.1722330584|1541.1154888311|1541.1722330584
2023-12-31 05:56:00|SMT|1704002160|1541.1808162488|1541.2390123148|1541.1808162488|1541.2390123148
2023-12-31 05:57:00|SMT|1704002220|1541.240590753|1541.2540780337|1541.2402711332|1541.2508068914
2023-12-31 05:58:00|SMT|1704002280|1541.2579744417|1541.2625091447|1541.2556352364|1541.2615804335
2023-12-31 05:59:00|SMT|1704002340|1541.2658105754|1541.2695717588|1541.2326251346|1541.2350587555
2023-12-31 06:00:00|SMT|1704002400|1541.2368212395|1541.2449377117|1541.2036478669|1541.2036478669
2023-12-31 06:01:00|SMT|1704002460|1541.1997029889|1541.1997029889|1541.173994512|1541.1801103586
2023-12-31 06:02:00|SMT|1704002520|1541.1806408635|1541.1963841999|1541.1806408635|1541.1847034958
2023-12-31 06:03:00|SMT|1704002580|1541.1842224066|1541.196153747|1541.1668148203|1541.1668148203
2023-12-31 06:04:00|SMT|1704002640|1541.1608689386|1541.1608689386|1541.139110334|1541.1393806635
2023-12-31 06:05:00|SMT|1704002700|1541.1388342672|1541.1411000578|1541.1329272801|1541.1384456243
2023-12-31 06:06:00|SMT|1704002760|1541.1372750565|1541.1425409677|1541.1343111242|1541.1343111242
2023-12-31 06:07:00|SMT|1704002820|1541.127966426|1541.1336234148|1541.123270445|1541.1295198914
2023-12-31 06:08:00|SMT|1704002880|1541.1301238914|1541.1301238914|1541.0913045316|1541.0913045316
2023-12-31 06:09:00|SMT|1704002940|1541.0918893855|1541.099066923|1541.0901069923|1541.0976598227
2023-12-31 06:10:00|SMT|1704003000|1541.0970807359|1541.1017984627|1541.0901571053|1541.1017984627
2023-12-31 06:11:00|SMT|1704003060|1541.1003313956|1541.1248662148|1541.0998822434|1541.1248662148
2023-12-31 06:12:00|SMT|1704003120|1541.1277062129|1541.1615285677|1541.1277062129|1541.1615285677
2023-12-31 06:13:00|SMT|1704003180|1541.1854823291|1541.228749443|1541.1854823291|1541.228749443
2023-12-31 06:14:00|SMT|1704003240|1541.2394845938|1541.310192644|1541.2394845938|1541.310192644
2023-12-31 06:15:00|SMT|1704003300|1541.3140220878|1541.3755849867|1541.3140220878|1541.3755849867
2023-12-31 06:16:00|SMT|1704003360|1541.3785812342|1541.4787370668|1541.3785812342|1541.4787370668
2023-12-31 06:17:00|SMT|1704003420|1541.4809454799|1541.5295441445|1541.4809454799|1541.5295441445
2023-12-31 06:18:00|SMT|1704003480|1541.5352344934|1541.5769793377|1541.5352344934|1541.5769793377
2023-12-31 06:19:00|SMT|1704003540|1541.5786988944|1541.6782340689|1541.5786988944|1541.6782340689
2023-12-31 06:20:00|SMT|1704003600|1541.7112386539|1541.8551031083|1541.7112386539|1541.8551031083
2023-12-31 06:21:00|SMT|1704003660|1541.8595608536|1542.0037635619|1541.8595608536|1542.0037635619
2023-12-31 06:22:00|SMT|1704003720|1542.0333388298|1542.1596507354|1542.0333388298|1542.1596507354
2023-12-31 06:23:00|SMT|1704003780|1542.177881669|1542.2391219492|1542.177881669|1542.2391219492
2023-12-31 06:24:00|SMT|1704003840|1542.2403835486|1542.2935106405|1542.2403835486|1542.2935106405
2023-12-31 06:25:00|SMT|1704003900|1542.2960675391|1542.3592443962|1542.2960675391|1542.3592443962
2023-12-31 06:26:00|SMT|1704003960|1542.3628932263|1542.4426243166|1542.3628932263|1542.4426243166
2023-12-31 06:27:00|SMT|1704004020|1542.4467416846|1542.5183357546|1542.4467416846|1542.5183357546
2023-12-31 06:28:00|SMT|1704004080|1542.5189314097|1542.5792733888|1542.5189314097|1542.5792733888
2023-12-31 06:29:00|SMT|1704004140|1542.5796698185|1542.614966501|1542.5775171487|1542.614966501
2023-12-31 06:30:00|SMT|1704004200|1542.6167162902|1542.6471035498|1542.6167162902|1542.6471035498
2023-12-31 06:31:00|SMT|1704004260|1542.6488049211|1542.6983192312|1542.6488049211|1542.6983192312
2023-12-31 06:32:00|SMT|1704004320|1542.731060267|1542.7695109059|1542.731060267|1542.7695109059
2023-12-31 06:33:00|SMT|1704004380|1542.7693553043|1542.7905960831|1542.7693553043|1542.7905960831
2023-12-31 06:34:00|SMT|1704004440|1542.7907716221|1542.8103212252|1542.7907716221|1542.8103212252
2023-12-31 06:35:00|SMT|1704004500|1542.8132102479|1542.8489578955|1542.8132102479|1542.8489578955
2023-12-31 06:36:00|SMT|1704004560|1542.8627575062|1542.9035853464|1542.8627575062|1542.9035853464
2023-12-31 06:37:00|SMT|1704004620|1542.9072411797|1542.9602905917|1542.9072411797|1542.9578415468
2023-12-31 06:38:00|SMT|1704004680|1542.9683172535|1543.0528008312|1542.9683172535|1543.0528008312
2023-12-31 06:39:00|SMT|1704004740|1543.0540905983|1543.1725481227|1543.0540905983|1543.1725481227
2023-12-31 06:40:00|SMT|1704004800|1543.1773591618|1543.2267513995|1543.1773591618|1543.2267513995
2023-12-31 06:41:00|SMT|1704004860|1543.2309147488|1543.2597265327|1543.2309147488|1543.2597265327
2023-12-31 06:42:00|SMT|1704004920|1543.2672638041|1543.3174405351|1543.2672638041|1543.3148769452
2023-12-31 06:43:00|SMT|1704004980|1543.3116662749|1543.3724746543|1543.3116662749|1543.3724746543
2023-12-31 06:44:00|SMT|1704005040|1543.3849789296|1543.4219897666|1543.3849789296|1543.4219897666
2023-12-31 06:45:00|SMT|1704005100|1543.4237111083|1543.482685118|1543.4237111083|1543.482685118
2023-12-31 06:46:00|SMT|1704005160|1543.4998731411|1543.5151069149|1543.4998731411|1543.5119686354
2023-12-31 06:47:00|SMT|1704005220|1543.5115157663|1543.5405218854|1543.5115157663|1543.5395300799
2023-12-31 06:48:00|SMT|1704005280|1543.539342078|1543.5552135771|1543.5388848125|1543.5552135771
2023-12-31 06:49:00|SMT|1704005340|1543.5512391731|1543.5512391731|1543.5262522385|1543.5262522385
2023-12-31 06:50:00|SMT|1704005400|1543.5246254857|1543.530566639|1543.5244459004|1543.5293467061
2023-12-31 06:51:00|SMT|1704005460|1543.5289419397|1543.5654188955|1543.5289419397|1543.5654188955
2023-12-31 06:52:00|SMT|1704005520|1543.565384406|1543.565384406|1543.5612971525|1543.5613845487
2023-12-31 06:53:00|SMT|1704005580|1543.560866714|1543.5664983305|1543.5575619096|1543.5664888183
2023-12-31 06:54:00|SMT|1704005640|1543.5670790384|1543.5963419924|1543.5670790384|1543.5963419924
2023-12-31 06:55:00|SMT|1704005700|1543.5960525073|1543.6468853929|1543.5960525073|1543.6468853929
2023-12-31 06:56:00|SMT|1704005760|1543.6604317396|1543.7314353469|1543.6604317396|1543.7314353469
2023-12-31 06:57:00|SMT|1704005820|1543.7345239034|1543.7930827932|1543.7308115458|1543.7928566128
2023-12-31 06:58:00|SMT|1704005880|1543.7940101723|1543.8378483061|1543.7940101723|1543.8378483061
2023-12-31 06:59:00|SMT|1704005940|1543.844159681|1543.9307208744|1543.844159681|1543.9307208744
2023-12-31 07:00:00|SMT|1704006000|1543.9362505222|1544.0107610804|1543.9294525119|1544.0107610804
2023-12-31 07:01:00|SMT|1704006060|1544.0185908181|1544.0957703698|1544.0185908181|1544.0957703698
2023-12-31 07:02:00|SMT|1704006120|1544.0964593385|1544.1260128822|1544.0964593385|1544.1260128822
2023-12-31 07:03:00|SMT|1704006180|1544.1284291495|1544.1948219917|1544.1284291495|1544.1948219917
2023-12-31 07:04:00|SMT|1704006240|1544.20999409|1544.2867770495|1544.20999409|1544.2867770495
2023-12-31 07:05:00|SMT|1704006300|1544.2919334325|1544.3849548162|1544.2919334325|1544.3849548162
2023-12-31 07:06:00|SMT|1704006360|1544.3920686568|1544.5085508126|1544.3920686568|1544.5085508126
2023-12-31 07:07:00|SMT|1704006420|1544.5243579059|1544.6549442935|1544.5243579059|1544.6549442935
2023-12-31 07:08:00|SMT|1704006480|1544.6582793914|1544.7567227798|1544.6582793914|1544.7567227798
2023-12-31 07:09:00|SMT|1704006540|1544.7612648615|1544.8412100544|1544.7612648615|1544.8412100544
2023-12-31 07:10:00|SMT|1704006600|1544.8434740742|1544.9480425367|1544.8434740742|1544.9480425367
2023-12-31 07:11:00|SMT|1704006660|1544.9533215733|1545.0845892998|1544.9533215733|1545.0845892998
2023-12-31 07:12:00|SMT|1704006720|1545.0871033322|1545.1531712106|1545.0871033322|1545.1531712106
2023-12-31 07:13:00|SMT|1704006780|1545.1617551601|1545.2679615825|1545.1617551601|1545.2679615825
2023-12-31 07:14:00|SMT|1704006840|1545.2739891888|1545.3533084397|1545.2739891888|1545.3533084397
2023-12-31 07:15:00|SMT|1704006900|1545.3545205724|1545.4551906643|1545.3545205724|1545.4551906643
2023-12-31 07:16:00|SMT|1704006960|1545.4579428365|1545.5133504927|1545.4579428365|1545.512969143
2023-12-31 07:17:00|SMT|1704007020|1545.5175909804|1545.5774280899|1545.5175909804|1545.5774280899
2023-12-31 07:18:00|SMT|1704007080|1545.5819471233|1545.6948188872|1545.5819471233|1545.6948188872
2023-12-31 07:19:00|SMT|1704007140|1545.6967460721|1545.805410015|1545.6967460721|1545.805410015
2023-12-31 07:20:00|SMT|1704007200|1545.8068009412|1545.922644733|1545.8068009412|1545.922644733
2023-12-31 07:21:00|SMT|1704007260|1545.9258572612|1546.0031549338|1545.9258572612|1546.0031549338
2023-12-31 07:22:00|SMT|1704007320|1546.0153150112|1546.1683250432|1546.0153150112|1546.1683250432
2023-12-31 07:23:00|SMT|1704007380|1546.1695331024|1546.2868894726|1546.1695331024|1546.2868894726
2023-12-31 07:24:00|SMT|1704007440|1546.3013441413|1546.5436464945|1546.3013441413|1546.5436464945
2023-12-31 07:25:00|SMT|1704007500|1546.5497565884|1546.6506485371|1546.5497565884|1546.6506485371
2023-12-31 07:26:00|SMT|1704007560|1546.6524145248|1546.7889413926|1546.6524145248|1546.7889413926
2023-12-31 07:27:00|SMT|1704007620|1546.7908697277|1547.0853510524|1546.7908697277|1547.0853510524
2023-12-31 07:28:00|SMT|1704007680|1547.097714518|1547.4204395917|1547.097714518|1547.4172580962
2023-12-31 07:29:00|SMT|1704007740|1547.4236736946|1547.7465220779|1547.4236736946|1547.7465220779
2023-12-31 07:30:00|SMT|1704007800|1547.7528442465|1547.9925136228|1547.7528442465|1547.9925136228
2023-12-31 07:31:00|SMT|1704007860|1548.0016123494|1548.3354534111|1548.0016123494|1548.3354534111
2023-12-31 07:32:00|SMT|1704007920|1548.3412369334|1548.6009865254|1548.3412369334|1548.6009865254
2023-12-31 07:33:00|SMT|1704007980|1548.6282811601|1549.0563234608|1548.6282811601|1549.0563234608
2023-12-31 07:34:00|SMT|1704008040|1549.0721021702|1549.6222350317|1549.0721021702|1549.6222350317
2023-12-31 07:35:00|SMT|1704008100|1549.6337682245|1549.9995556512|1549.6337682245|1549.9995556512
2023-12-31 07:36:00|SMT|1704008160|1550.0367618694|1550.3381075152|1550.0367618694|1550.3381075152
2023-12-31 07:37:00|SMT|1704008220|1550.3503565646|1550.5913211638|1550.3503565646|1550.5913211638
2023-12-31 07:38:00|SMT|1704008280|1550.6039447336|1550.7914783134|1550.6039447336|1550.7914783134
2023-12-31 07:39:00|SMT|1704008340|1550.8018299575|1551.0029896697|1550.8018299575|1551.0029896697
2023-12-31 07:40:00|SMT|1704008400|1551.0221212568|1551.3377645507|1551.0221212568|1551.3377645507
2023-12-31 07:41:00|SMT|1704008460|1551.4903878062|1551.7568883706|1551.4903878062|1551.7568883706
2023-12-31 07:42:00|SMT|1704008520|1551.8029638559|1552.005715822|1551.8029638559|1552.005715822
2023-12-31 07:43:00|SMT|1704008580|1552.0142123089|1552.1468934771|1552.0142123089|1552.1468934771
2023-12-31 07:44:00|SMT|1704008640|1552.1634433059|1552.2620102135|1552.1634433059|1552.2620102135
2023-12-31 07:45:00|SMT|1704008700|1552.2673427501|1552.3259708909|1552.2673427501|1552.3259708909
2023-12-31 07:46:00|SMT|1704008760|1552.3325880117|1552.4473352407|1552.3325880117|1552.4473352407
2023-12-31 07:47:00|SMT|1704008820|1552.4484932827|1552.5123966589|1552.4484932827|1552.5123966589
2023-12-31 07:48:00|SMT|1704008880|1552.5212971658|1552.5981026041|1552.5212971658|1552.5981026041
2023-12-31 07:49:00|SMT|1704008940|1552.5995755165|1552.681654816|1552.5995755165|1552.681654816
2023-12-31 07:50:00|SMT|1704009000|1552.6865122038|1552.7266186406|1552.6865122038|1552.7266186406
2023-12-31 07:51:00|SMT|1704009060|1552.7272463527|1552.7882859436|1552.7272463527|1552.7882859436
2023-12-31 07:52:00|SMT|1704009120|1552.805880213|1552.8721463966|1552.805880213|1552.8721463966
2023-12-31 07:53:00|SMT|1704009180|1552.8835347717|1552.9249202098|1552.8835347717|1552.9249202098
2023-12-31 07:54:00|SMT|1704009240|1552.9253618729|1553.0313321985|1552.9253618729|1553.0313321985
2023-12-31 07:55:00|SMT|1704009300|1553.02873036|1553.0651857427|1553.02873036|1553.0651857427
2023-12-31 07:56:00|SMT|1704009360|1553.0696572631|1553.1207751479|1553.0696572631|1553.1207751479
2023-12-31 07:57:00|SMT|1704009420|1553.1245568044|1553.1964514533|1553.1245568044|1553.1964514533
2023-12-31 07:58:00|SMT|1704009480|1553.2066214095|1553.281903406|1553.2066214095|1553.281903406
2023-12-31 07:59:00|SMT|1704009540|1553.3060108247|1553.3883639701|1553.3060108247|1553.3883639701
2023-12-31 08:00:00|SMT|1704009600|1553.3990763779|1553.5018151441|1553.3990763779|1553.5018151441
2023-12-31 08:01:00|SMT|1704009660|1553.5065949631|1553.6190019711|1553.5065949631|1553.6190019711
2023-12-31 08:02:00|SMT|1704009720|1553.6249755571|1553.69279437|1553.6249755571|1553.69279437
2023-12-31 08:03:00|SMT|1704009780|1553.7004755241|1553.8029293291|1553.7004755241|1553.8029293291
2023-12-31 08:04:00|SMT|1704009840|1553.8158268111|1553.8873706205|1553.8158268111|1553.8873706205
2023-12-31 08:05:00|SMT|1704009900|1553.8923280101|1553.9904739496|1553.8923280101|1553.9904739496
2023-12-31 08:06:00|SMT|1704009960|1553.9975211205|1554.1022211964|1553.9975211205|1554.1022211964
2023-12-31 08:07:00|SMT|1704010020|1554.116048414|1554.2352528343|1554.116048414|1554.2352528343
2023-12-31 08:08:00|SMT|1704010080|1554.2358927414|1554.3082336285|1554.2358927414|1554.3082336285
2023-12-31 08:09:00|SMT|1704010140|1554.3148934318|1554.3879573254|1554.3148934318|1554.3879573254
2023-12-31 08:10:00|SMT|1704010200|1554.3916026299|1554.4317653512|1554.3916026299|1554.4317653512
2023-12-31 08:11:00|SMT|1704010260|1554.4320912733|1554.524417734|1554.4320912733|1554.524417734
2023-12-31 08:12:00|SMT|1704010320|1554.5249170988|1554.5959284898|1554.5249170988|1554.5959284898
2023-12-31 08:13:00|SMT|1704010380|1554.6462546316|1554.7410146685|1554.6462546316|1554.7410146685
2023-12-31 08:14:00|SMT|1704010440|1554.7419155188|1554.8342205672|1554.7410315424|1554.8342205672
2023-12-31 08:15:00|SMT|1704010500|1554.8621394897|1554.9529286707|1554.8621394897|1554.9529286707
2023-12-31 08:16:00|SMT|1704010560|1554.9573928097|1555.0584386007|1554.952988703|1555.0584386007
2023-12-31 08:17:00|SMT|1704010620|1555.0643350267|1555.1438915376|1555.0643350267|1555.1438915376
2023-12-31 08:18:00|SMT|1704010680|1555.1446976459|1555.2275915402|1555.1446976459|1555.2275915402
2023-12-31 08:19:00|SMT|1704010740|1555.2310995799|1555.3458193133|1555.2310995799|1555.3458193133
2023-12-31 08:20:00|SMT|1704010800|1555.3497164855|1555.4276599257|1555.3497164855|1555.4276599257
2023-12-31 08:21:00|SMT|1704010860|1555.4303775391|1555.4889894648|1555.4303775391|1555.4889894648
2023-12-31 08:22:00|SMT|1704010920|1555.4931160984|1555.5362535638|1555.4931160984|1555.5362535638
2023-12-31 08:23:00|SMT|1704010980|1555.5396664228|1555.5546688492|1555.5379903085|1555.5546688492
2023-12-31 08:24:00|SMT|1704011040|1555.5619580378|1555.5818740925|1555.5545135618|1555.5745673135
2023-12-31 08:25:00|SMT|1704011100|1555.5781479908|1555.5781479908|1555.5534113196|1555.5543676275
2023-12-31 08:26:00|SMT|1704011160|1555.5534613395|1555.5844312324|1555.5498476312|1555.5844312324
2023-12-31 08:27:00|SMT|1704011220|1555.5833980653|1555.6117999348|1555.5833980653|1555.6117999348
2023-12-31 08:28:00|SMT|1704011280|1555.6039117204|1555.6802156866|1555.6039117204|1555.6790026407
2023-12-31 08:29:00|SMT|1704011340|1555.681169664|1555.7285099303|1555.681169664|1555.6966159602
2023-12-31 08:30:00|SMT|1704011400|1555.6920406843|1555.6954165131|1555.6806414519|1555.6806414519
2023-12-31 08:31:00|SMT|1704011460|1555.6778799164|1555.6778799164|1555.6218739472|1555.6218739472
2023-12-31 08:32:00|SMT|1704011520|1555.6179980745|1555.6179980745|1555.5432008878|1555.5432008878
2023-12-31 08:33:00|SMT|1704011580|1555.539405719|1555.539405719|1555.4044511149|1555.4044511149
2023-12-31 08:34:00|SMT|1704011640|1555.3933708175|1555.3933708175|1555.2105287853|1555.2105287853
2023-12-31 08:35:00|SMT|1704011700|1555.1977133581|1555.1977133581|1555.0286442229|1555.0286442229
2023-12-31 08:36:00|SMT|1704011760|1555.0128138095|1555.0128138095|1554.8431497503|1554.8431497503
2023-12-31 08:37:00|SMT|1704011820|1554.8311796951|1554.8311796951|1554.6466923934|1554.6466923934
2023-12-31 08:38:00|SMT|1704011880|1554.6275831524|1554.6275831524|1554.494280153|1554.494280153
2023-12-31 08:39:00|SMT|1704011940|1554.4862669685|1554.4862669685|1554.3950668188|1554.3950668188
2023-12-31 08:40:00|SMT|1704012000|1554.3847095865|1554.3847095865|1554.330354882|1554.3449632492
2023-12-31 08:41:00|SMT|1704012060|1554.3492996958|1554.3492996958|1554.2393359299|1554.2393359299
2023-12-31 08:42:00|SMT|1704012120|1554.2257438141|1554.2257438141|1554.0939677069|1554.0939677069
2023-12-31 08:43:00|SMT|1704012180|1554.0866590563|1554.0866590563|1553.996964712|1553.996964712
2023-12-31 08:44:00|SMT|1704012240|1553.9950694954|1553.9950694954|1553.942357418|1553.942357418
2023-12-31 08:45:00|SMT|1704012300|1553.93756516|1553.93756516|1553.889150057|1553.889150057
2023-12-31 08:46:00|SMT|1704012360|1553.8871573444|1553.8871573444|1553.8481953289|1553.8481953289
2023-12-31 08:47:00|SMT|1704012420|1553.8455651687|1553.8455651687|1553.7857380668|1553.7857380668
2023-12-31 08:48:00|SMT|1704012480|1553.7896065169|1553.7896065169|1553.747450398|1553.747450398
2023-12-31 08:49:00|SMT|1704012540|1553.7472148271|1553.7472148271|1553.7231772654|1553.7281939716
2023-12-31 08:50:00|SMT|1704012600|1553.7302494209|1553.7302494209|1553.7113202708|1553.7113202708
2023-12-31 08:51:00|SMT|1704012660|1553.7096726822|1553.7096726822|1553.6965207179|1553.7008892506
2023-12-31 08:52:00|SMT|1704012720|1553.6946020332|1553.6946020332|1553.685027032|1553.685027032
2023-12-31 08:53:00|SMT|1704012780|1553.6859907436|1553.686927659|1553.6794017681|1553.6822593056
2023-12-31 08:54:00|SMT|1704012840|1553.682404743|1553.688032839|1553.6814226151|1553.6874766474
2023-12-31 08:55:00|SMT|1704012900|1553.6914526177|1553.7100461926|1553.6914526177|1553.7100461926
2023-12-31 08:56:00|SMT|1704012960|1553.7100621857|1553.711155391|1553.7043579512|1553.7043579512
2023-12-31 08:57:00|SMT|1704013020|1553.7075370721|1553.7075370721|1553.6917654163|1553.6917654163
2023-12-31 08:58:00|SMT|1704013080|1553.6926207279|1553.6926207279|1553.6661685735|1553.6661685735
2023-12-31 08:59:00|SMT|1704013140|1553.6285556247|1553.6285556247|1553.5596027891|1553.5596027891
2023-12-31 09:00:00|SMT|1704013200|1553.5507085771|1553.5507085771|1553.5245878454|1553.5245878454
2023-12-31 09:01:00|SMT|1704013260|1553.5208261862|1553.5208261862|1553.4909452227|1553.4912250718
2023-12-31 09:02:00|SMT|1704013320|1553.4889204313|1553.4889204313|1553.4502571796|1553.4502571796
2023-12-31 09:03:00|SMT|1704013380|1553.4465828638|1553.4465828638|1553.415702202|1553.4192116809
2023-12-31 09:04:00|SMT|1704013440|1553.4167562971|1553.4465365292|1553.4167562971|1553.4465365292
2023-12-31 09:05:00|SMT|1704013500|1553.447163524|1553.5131432014|1553.447163524|1553.511398728
2023-12-31 09:06:00|SMT|1704013560|1553.5102924693|1553.5434122016|1553.5102924693|1553.5434122016
2023-12-31 09:07:00|SMT|1704013620|1553.5432915644|1553.5544579501|1553.5427284892|1553.5499772534
2023-12-31 09:08:00|SMT|1704013680|1553.555920996|1553.5672654488|1553.5302963848|1553.5317481906
2023-12-31 09:09:00|SMT|1704013740|1553.5302749713|1553.5441503672|1553.5204577404|1553.5204577404
2023-12-31 09:10:00|SMT|1704013800|1553.5282749631|1553.5362390934|1553.5130387255|1553.5130387255
2023-12-31 09:11:00|SMT|1704013860|1553.516425874|1553.5294958998|1553.5157680673|1553.515941631
2023-12-31 09:12:00|SMT|1704013920|1553.5164877829|1553.5215092172|1553.5051240145|1553.5079563768
2023-12-31 09:13:00|SMT|1704013980|1553.5058946101|1553.5378465671|1553.5058946101|1553.5378465671
2023-12-31 09:14:00|SMT|1704014040|1553.5380926815|1553.6198509517|1553.5380926815|1553.6198509517
2023-12-31 09:15:00|SMT|1704014100|1553.6417428235|1553.7125693631|1553.6417428235|1553.7125693631
2023-12-31 09:16:00|SMT|1704014160|1553.7192356273|1553.8068368714|1553.7192356273|1553.7950481299
2023-12-31 09:17:00|SMT|1704014220|1553.7909026275|1553.872848465|1553.7909026275|1553.8720690027
2023-12-31 09:18:00|SMT|1704014280|1553.8693563035|1553.9296034069|1553.8693563035|1553.9296034069
2023-12-31 09:19:00|SMT|1704014340|1553.9345188964|1553.9630418242|1553.9345188964|1553.9471361923
2023-12-31 09:20:00|SMT|1704014400|1553.9439467518|1554.0320494885|1553.9439467518|1554.0320494885
2023-12-31 09:21:00|SMT|1704014460|1554.0450761624|1554.1605191501|1554.0450761624|1554.1605191501
2023-12-31 09:22:00|SMT|1704014520|1554.1723377118|1554.2956794284|1554.1723377118|1554.2956794284
2023-12-31 09:23:00|SMT|1704014580|1554.6344487807|1554.8422452434|1554.6344487807|1554.8422452434
2023-12-31 09:24:00|SMT|1704014640|1554.8436021004|1555.0340836924|1554.8436021004|1555.0340836924
2023-12-31 09:25:00|SMT|1704014700|1555.0518355628|1555.3507061873|1555.0518355628|1555.3507061873
2023-12-31 09:26:00|SMT|1704014760|1555.364330634|1555.5387550196|1555.364330634|1555.5387550196
2023-12-31 09:27:00|SMT|1704014820|1555.5478108625|1555.7105645808|1555.5478108625|1555.7105645808
2023-12-31 09:28:00|SMT|1704014880|1555.7235309975|1555.8203711245|1555.7235309975|1555.8203711245
2023-12-31 09:29:00|SMT|1704014940|1555.8221711906|1555.9714811511|1555.8221711906|1555.9714811511
2023-12-31 09:30:00|SMT|1704015000|1555.9874718055|1556.0901289176|1555.9874718055|1556.0901289176
2023-12-31 09:31:00|SMT|1704015060|1556.0937415254|1556.3373081898|1556.0937415254|1556.3373081898
2023-12-31 09:32:00|SMT|1704015120|1556.3593948791|1556.6333065976|1556.3593948791|1556.6333065976
2023-12-31 09:33:00|SMT|1704015180|1556.6381063605|1556.8305109721|1556.6381063605|1556.8305109721
2023-12-31 09:34:00|SMT|1704015240|1556.8314896964|1557.0760567478|1556.8314896964|1557.0760567478
2023-12-31 09:35:00|SMT|1704015300|1557.080002603|1557.3512150638|1557.080002603|1557.3512150638
2023-12-31 09:36:00|SMT|1704015360|1557.3608899898|1557.5954147102|1557.3608899898|1557.5954147102
2023-12-31 09:37:00|SMT|1704015420|1557.6066986805|1557.7987330931|1557.6066986805|1557.7987330931
2023-12-31 09:38:00|SMT|1704015480|1557.8176724478|1558.1428599694|1557.8176724478|1558.1428599694
2023-12-31 09:39:00|SMT|1704015540|1558.1629489714|1558.3392505429|1558.1629489714|1558.3392505429
2023-12-31 09:40:00|SMT|1704015600|1558.3486207942|1558.5064604318|1558.3486207942|1558.5064604318
2023-12-31 09:41:00|SMT|1704015660|1558.517367471|1558.6918173713|1558.517367471|1558.6918173713
2023-12-31 09:42:00|SMT|1704015720|1558.696853068|1558.9165503844|1558.696853068|1558.9165503844
2023-12-31 09:43:00|SMT|1704015780|1558.9193844555|1559.1780933627|1558.9193844555|1559.1780933627
2023-12-31 09:44:00|SMT|1704015840|1559.1837817251|1559.3365813111|1559.1837817251|1559.3365813111
2023-12-31 09:45:00|SMT|1704015900|1559.3432398541|1559.4412429992|1559.3432398541|1559.4412429992
2023-12-31 09:46:00|SMT|1704015960|1559.4457009474|1559.6114441323|1559.4457009474|1559.6114441323
2023-12-31 09:47:00|SMT|1704016020|1559.6216987388|1559.7690561399|1559.6216987388|1559.7690561399
2023-12-31 09:48:00|SMT|1704016080|1559.7812512239|1559.9288350077|1559.7812512239|1559.9288350077
2023-12-31 09:49:00|SMT|1704016140|1559.937392031|1560.0297995024|1559.937392031|1560.0297995024
2023-12-31 09:50:00|SMT|1704016200|1560.0337515493|1560.0851519205|1560.0337515493|1560.0851519205
2023-12-31 09:51:00|SMT|1704016260|1560.0887062294|1560.1664378948|1560.0887062294|1560.1664378948
2023-12-31 09:52:00|SMT|1704016320|1560.1944351821|1560.278308589|1560.1944351821|1560.278308589
2023-12-31 09:53:00|SMT|1704016380|1560.2805509902|1560.3470509896|1560.2805509902|1560.3470509896
2023-12-31 09:54:00|SMT|1704016440|1560.3474993886|1560.4003509012|1560.3474993886|1560.4003509012
2023-12-31 09:55:00|SMT|1704016500|1560.3993922612|1560.4321019455|1560.3993922612|1560.4321019455
2023-12-31 09:56:00|SMT|1704016560|1560.4365004754|1560.4984411514|1560.4365004754|1560.4984411514
2023-12-31 09:57:00|SMT|1704016620|1560.5044700938|1560.5843026501|1560.5044700938|1560.5843026501
2023-12-31 09:58:00|SMT|1704016680|1560.5952988241|1560.7249036448|1560.5952988241|1560.7249036448
2023-12-31 09:59:00|SMT|1704016740|1560.7259199712|1560.8796569005|1560.7259199712|1560.8796569005
2023-12-31 10:00:00|SMT|1704016800|1560.8858983534|1561.0077228124|1560.8858983534|1561.0077228124
2023-12-31 10:01:00|SMT|1704016860|1561.0092470829|1561.1076354276|1561.0092470829|1561.1076354276
2023-12-31 10:02:00|SMT|1704016920|1561.1127279482|1561.2807148516|1561.1127279482|1561.2807148516
2023-12-31 10:03:00|SMT|1704016980|1561.2847535824|1561.3820285059|1561.2847535824|1561.3820285059
2023-12-31 10:04:00|SMT|1704017040|1561.3780462616|1561.4621379676|1561.3780462616|1561.4621379676
2023-12-31 10:05:00|SMT|1704017100|1561.4666734527|1561.5469265024|1561.4666734527|1561.5461327531
2023-12-31 10:06:00|SMT|1704017160|1561.5461346495|1561.6043965044|1561.5461346495|1561.6043965044
2023-12-31 10:07:00|SMT|1704017220|1561.6046339072|1561.642753949|1561.6046339072|1561.642753949
2023-12-31 10:08:00|SMT|1704017280|1561.6565877805|1561.7153847847|1561.6565877805|1561.7153847847
2023-12-31 10:09:00|SMT|1704017340|1561.7280522755|1561.8216931508|1561.7280522755|1561.8216931508
2023-12-31 10:10:00|SMT|1704017400|1561.8573355219|1561.9153404475|1561.8573355219|1561.9153404475
2023-12-31 10:11:00|SMT|1704017460|1561.9222348548|1561.9989868484|1561.9222348548|1561.9989868484
2023-12-31 10:12:00|SMT|1704017520|1562.0045263715|1562.0786886077|1562.0045263715|1562.0786886077
2023-12-31 10:13:00|SMT|1704017580|1562.0755792014|1562.1320721494|1562.0755792014|1562.1320721494
2023-12-31 10:14:00|SMT|1704017640|1562.1331139469|1562.1900178941|1562.1331139469|1562.1900178941
2023-12-31 10:15:00|SMT|1704017700|1562.1917318021|1562.2552790298|1562.1917318021|1562.2552790298
2023-12-31 10:16:00|SMT|1704017760|1562.2610718021|1562.305330758|1562.2610718021|1562.305330758
2023-12-31 10:17:00|SMT|1704017820|1562.3075838417|1562.3367365381|1562.3075838417|1562.336705986
2023-12-31 10:18:00|SMT|1704017880|1562.3521627093|1562.3697902592|1562.3502283714|1562.3697902592
2023-12-31 10:19:00|SMT|1704017940|1562.38092632|1562.3925803173|1562.3682929995|1562.3925803173
2023-12-31 10:20:00|SMT|1704018000|1562.3977355219|1562.4691187338|1562.3977355219|1562.4691187338
2023-12-31 10:21:00|SMT|1704018060|1562.4714241954|1562.4928726195|1562.4714241954|1562.4928726195
2023-12-31 10:22:00|SMT|1704018120|1562.4971646676|1562.5129647102|1562.4966998724|1562.5129647102
2023-12-31 10:23:00|SMT|1704018180|1562.4313140251|1562.4531330392|1562.4313140251|1562.4472940176
2023-12-31 10:24:00|SMT|1704018240|1562.4458904219|1562.4639846434|1562.4448474946|1562.4465760785
2023-12-31 10:25:00|SMT|1704018300|1562.443075773|1562.443075773|1562.4150434708|1562.4151572202
2023-12-31 10:26:00|SMT|1704018360|1562.4075311747|1562.4075311747|1562.3661764977|1562.3679563292
2023-12-31 10:27:00|SMT|1704018420|1562.3677836733|1562.3804146658|1562.3610882732|1562.3804146658
2023-12-31 10:28:00|SMT|1704018480|1562.3820861583|1562.3828434969|1562.3669257176|1562.3788828975
2023-12-31 10:29:00|SMT|1704018540|1562.3774796452|1562.3774796452|1562.3463834262|1562.3463834262
2023-12-31 10:30:00|SMT|1704018600|1562.3435974233|1562.3435974233|1562.2979703271|1562.3021286061
2023-12-31 10:31:00|SMT|1704018660|1562.3002594928|1562.3002594928|1562.2612162615|1562.2683542923
2023-12-31 10:32:00|SMT|1704018720|1562.2704074904|1562.2717274283|1562.2554489709|1562.2554489709
2023-12-31 10:33:00|SMT|1704018780|1562.2547193065|1562.2547193065|1562.2112548173|1562.2112548173
2023-12-31 10:34:00|SMT|1704018840|1562.2052420189|1562.2052420189|1562.1374277006|1562.1374277006
2023-12-31 10:35:00|SMT|1704018900|1562.1224167827|1562.1224167827|1561.9662803322|1561.9662803322
2023-12-31 10:36:00|SMT|1704018960|1561.9610220662|1561.9610220662|1561.897926081|1561.897926081
2023-12-31 10:37:00|SMT|1704019020|1561.8961182966|1561.8961182966|1561.8624732922|1561.8628100864
2023-12-31 10:38:00|SMT|1704019080|1561.8647790184|1561.8647790184|1561.8020642528|1561.8020642528
2023-12-31 10:39:00|SMT|1704019140|1561.7921872195|1561.7921872195|1561.7291110615|1561.7291110615
2023-12-31 10:40:00|SMT|1704019200|1561.7289425707|1561.7289425707|1561.7035677805|1561.7080795983
2023-12-31 10:41:00|SMT|1704019260|1561.7134728341|1561.7172144452|1561.7019409664|1561.7029404394
2023-12-31 10:42:00|SMT|1704019320|1561.7047049686|1561.7067355712|1561.6932942127|1561.7023473032
2023-12-31 10:43:00|SMT|1704019380|1561.700747181|1561.7071396856|1561.6633601878|1561.6633601878
2023-12-31 10:44:00|SMT|1704019440|1561.6890413726|1561.741134504|1561.6890413726|1561.741134504
2023-12-31 10:45:00|SMT|1704019500|1561.7419933776|1561.7924433849|1561.7419933776|1561.7920761311
2023-12-31 10:46:00|SMT|1704019560|1561.7938621063|1561.7938621063|1561.75073476|1561.7522589723
2023-12-31 10:47:00|SMT|1704019620|1561.7544370595|1561.7874546508|1561.7544370595|1561.7874546508
2023-12-31 10:48:00|SMT|1704019680|1561.7888620618|1561.829938236|1561.7888620618|1561.8209854061
2023-12-31 10:49:00|SMT|1704019740|1561.8211483639|1561.9274009571|1561.8211483639|1561.9274009571
2023-12-31 10:50:00|SMT|1704019800|1561.9315474545|1562.0123300566|1561.9315474545|1562.0123300566
2023-12-31 10:51:00|SMT|1704019860|1562.0220201069|1562.0833931359|1562.0220201069|1562.0833931359
2023-12-31 10:52:00|SMT|1704019920|1562.0847487364|1562.1655962162|1562.0847487364|1562.1655962162
2023-12-31 10:53:00|SMT|1704019980|1562.1734482586|1562.2420062557|1562.1734482586|1562.2406000261
2023-12-31 10:54:00|SMT|1704020040|1562.2399635982|1562.3123330141|1562.2399635982|1562.3123330141
2023-12-31 10:55:00|SMT|1704020100|1562.3190412646|1562.3740192622|1562.3190412646|1562.3740192622
2023-12-31 10:56:00|SMT|1704020160|1562.3778048671|1562.4215610186|1562.3776483124|1562.4215610186
2023-12-31 10:57:00|SMT|1704020220|1562.4215368352|1562.447810394|1562.4215368352|1562.447810394
2023-12-31 10:58:00|SMT|1704020280|1562.4499647275|1562.4515998833|1562.4301544468|1562.4330575666
2023-12-31 10:59:00|SMT|1704020340|1562.4328671836|1562.4328671836|1562.39886351|1562.39886351
2023-12-31 11:00:00|SMT|1704020400|1562.3968347235|1562.3968347235|1562.3819018424|1562.3819018424
2023-12-31 11:01:00|SMT|1704020460|1562.377218802|1562.3795987297|1562.3704986821|1562.3727480158
2023-12-31 11:02:00|SMT|1704020520|1562.3721468774|1562.3802946905|1562.3634281516|1562.3799180158
2023-12-31 11:03:00|SMT|1704020580|1562.3762181987|1562.3975483989|1562.3762181987|1562.396766438
2023-12-31 11:04:00|SMT|1704020640|1562.3987255793|1562.4338568378|1562.3987255793|1562.4338568378
2023-12-31 11:05:00|SMT|1704020700|1562.4368799217|1562.4796055252|1562.4368799217|1562.4796055252
2023-12-31 11:06:00|SMT|1704020760|1562.4792358976|1562.5329932988|1562.4792358976|1562.5294063508
2023-12-31 11:07:00|SMT|1704020820|1562.5345509651|1562.5574646305|1562.5276732502|1562.5574646305
2023-12-31 11:08:00|SMT|1704020880|1562.5595387674|1562.5598485416|1562.4375306779|1562.4375306779
2023-12-31 11:09:00|SMT|1704020940|1562.4337843275|1562.4344372826|1562.3782970688|1562.3782970688
2023-12-31 11:10:00|SMT|1704021000|1562.3704993125|1562.3715407183|1562.3389608367|1562.3389608367
2023-12-31 11:11:00|SMT|1704021060|1562.337096238|1562.337096238|1562.2791324045|1562.2791324045
2023-12-31 11:12:00|SMT|1704021120|1562.2782877783|1562.2782877783|1562.2417730409|1562.2417730409
2023-12-31 11:13:00|SMT|1704021180|1562.226337624|1562.226337624|1562.1951789721|1562.1951789721
2023-12-31 11:14:00|SMT|1704021240|1562.1924627182|1562.1924627182|1562.1578061546|1562.1578061546
2023-12-31 11:15:00|SMT|1704021300|1562.1571206336|1562.1614518461|1562.1413287163|1562.1419818309
2023-12-31 11:16:00|SMT|1704021360|1562.1441896415|1562.1730007897|1562.1441896415|1562.1725445264
2023-12-31 11:17:00|SMT|1704021420|1562.1737811848|1562.2152101421|1562.1737811848|1562.2152101421
2023-12-31 11:18:00|SMT|1704021480|1562.2148076815|1562.2328265223|1562.2121186645|1562.2328265223
2023-12-31 11:19:00|SMT|1704021540|1562.2329758923|1562.2636475898|1562.2329758923|1562.2636475898
2023-12-31 11:20:00|SMT|1704021600|1562.2634773407|1562.2864534381|1562.2634773407|1562.2864534381
2023-12-31 11:21:00|SMT|1704021660|1562.2856995509|1562.3255456474|1562.2856995509|1562.3254638561
2023-12-31 11:22:00|SMT|1704021720|1562.3259390568|1562.383973701|1562.3259390568|1562.3834078028
2023-12-31 11:23:00|SMT|1704021780|1562.3852318063|1562.4166862548|1562.3852318063|1562.4166862548
2023-12-31 11:24:00|SMT|1704021840|1562.4234827455|1562.4631864006|1562.4234827455|1562.4631864006
2023-12-31 11:25:00|SMT|1704021900|1562.4658153698|1562.4751141647|1562.461586112|1562.4743833971
2023-12-31 11:26:00|SMT|1704021960|1562.4823985706|1562.5023192716|1562.4773443736|1562.5017555384
2023-12-31 11:27:00|SMT|1704022020|1562.5032849624|1562.5442567673|1562.5032849624|1562.5442567673
2023-12-31 11:28:00|SMT|1704022080|1562.546044083|1562.5980463494|1562.546044083|1562.5980463494
2023-12-31 11:29:00|SMT|1704022140|1562.6021096324|1562.6461395531|1562.6021096324|1562.6461395531
2023-12-31 11:30:00|SMT|1704022200|1562.6470187015|1562.7161952136|1562.6470187015|1562.7161952136
2023-12-31 11:31:00|SMT|1704022260|1562.7206109754|1562.7597328842|1562.7206109754|1562.7597328842
2023-12-31 11:32:00|SMT|1704022320|1562.7594399049|1562.7886927482|1562.7594399049|1562.7886927482
2023-12-31 11:33:00|SMT|1704022380|1562.7910188979|1562.8079799587|1562.7885637867|1562.803406676
2023-12-31 11:34:00|SMT|1704022440|1562.8036550998|1562.8534385507|1562.8036550998|1562.8534385507
2023-12-31 11:35:00|SMT|1704022500|1562.8774188126|1562.912555381|1562.8765705243|1562.912555381
2023-12-31 11:36:00|SMT|1704022560|1562.9179776935|1562.9821275443|1562.9179776935|1562.9821275443
2023-12-31 11:37:00|SMT|1704022620|1562.9843838235|1563.0372203485|1562.9843838235|1563.0372203485
2023-12-31 11:38:00|SMT|1704022680|1563.042725487|1563.0582086554|1563.0239682496|1563.0582086554
2023-12-31 11:39:00|SMT|1704022740|1563.0606572757|1563.1320727793|1563.0606572757|1563.1320727793
2023-12-31 11:40:00|SMT|1704022800|1563.1313043581|1563.1643354993|1563.1313043581|1563.1470198679
2023-12-31 11:41:00|SMT|1704022860|1563.150978724|1563.150978724|1563.1368220464|1563.1368220464
2023-12-31 11:42:00|SMT|1704022920|1563.1357220315|1563.1370008368|1563.1119820646|1563.1121684238
2023-12-31 11:43:00|SMT|1704022980|1563.1083669902|1563.1083669902|1563.0891348894|1563.0891348894
2023-12-31 11:44:00|SMT|1704023040|1563.0944311726|1563.0963890011|1563.0851484862|1563.0947162359
2023-12-31 11:45:00|SMT|1704023100|1563.0937155109|1563.1011982068|1563.0894755214|1563.0894755214
2023-12-31 11:46:00|SMT|1704023160|1563.0911852103|1563.0922502134|1563.0585578243|1563.0585578243
2023-12-31 11:47:00|SMT|1704023220|1563.057863822|1563.057863822|1563.009246499|1563.0151150631
2023-12-31 11:48:00|SMT|1704023280|1563.0273585144|1563.0401249431|1563.0273585144|1563.0361565583
2023-12-31 11:49:00|SMT|1704023340|1563.030769422|1563.030769422|1562.9688368063|1562.9688368063
2023-12-31 11:50:00|SMT|1704023400|1562.9628780477|1562.9628780477|1562.8761176754|1562.8761176754
2023-12-31 11:51:00|SMT|1704023460|1562.8717951351|1562.8828712878|1562.8602803226|1562.8688316976
2023-12-31 11:52:00|SMT|1704023520|1562.8696728461|1562.8696728461|1562.8465862419|1562.8472747647
2023-12-31 11:53:00|SMT|1704023580|1562.845367953|1562.845367953|1562.8341218533|1562.8341218533
2023-12-31 11:54:00|SMT|1704023640|1562.836157175|1562.8368413576|1562.8079315005|1562.8105701734
2023-12-31 11:55:00|SMT|1704023700|1562.810574052|1562.810574052|1562.7680748569|1562.7680748569
2023-12-31 11:56:00|SMT|1704023760|1562.7688621579|1562.7688621579|1562.7163903583|1562.7163903583
2023-12-31 11:57:00|SMT|1704023820|1562.7138260153|1562.7138260153|1562.6426472927|1562.6426472927
2023-12-31 11:58:00|SMT|1704023880|1562.6405124302|1562.6405124302|1562.596507753|1562.596507753
2023-12-31 11:59:00|SMT|1704023940|1562.5939420323|1562.5939420323|1562.5089246796|1562.5089246796
2023-12-31 12:00:00|SMT|1704024000|1562.5067265376|1562.5067265376|1562.447856753|1562.447856753
2023-12-31 12:01:00|SMT|1704024060|1562.4421988317|1562.4421988317|1562.3982190028|1562.3982190028
2023-12-31 12:02:00|SMT|1704024120|1562.398411649|1562.398411649|1562.3536262305|1562.3536262305
2023-12-31 12:03:00|SMT|1704024180|1562.3526489179|1562.3526489179|1562.296528157|1562.296528157
2023-12-31 12:04:00|SMT|1704024240|1562.2965567628|1562.2965567628|1562.2410015902|1562.2410015902
2023-12-31 12:05:00|SMT|1704024300|1562.2343259278|1562.2343259278|1562.0614291319|1562.0614291319
2023-12-31 12:06:00|SMT|1704024360|1562.0597077037|1562.0597077037|1561.9693790622|1561.9693790622
2023-12-31 12:07:00|SMT|1704024420|1561.9655166273|1561.9655166273|1561.93688998|1561.9432187863
2023-12-31 12:08:00|SMT|1704024480|1561.9442060827|1561.9442060827|1561.9035497606|1561.9035497606
2023-12-31 12:09:00|SMT|1704024540|1561.9023339548|1561.9207928097|1561.8942559173|1561.9207928097
2023-12-31 12:10:00|SMT|1704024600|1561.9297109709|1561.9786285385|1561.9297109709|1561.9786285385
2023-12-31 12:11:00|SMT|1704024660|1561.9927306624|1562.0498985369|1561.9927306624|1562.0476528354
2023-12-31 12:12:00|SMT|1704024720|1562.0551594363|1562.1590750405|1562.0551594363|1562.1590750405
2023-12-31 12:13:00|SMT|1704024780|1562.1698186349|1562.2744677228|1562.1698186349|1562.2744677228
2023-12-31 12:14:00|SMT|1704024840|1562.2892808334|1562.3287594371|1562.2892808334|1562.3273266767
2023-12-31 12:15:00|SMT|1704024900|1562.334292113|1562.4822032907|1562.334292113|1562.4822032907
2023-12-31 12:16:00|SMT|1704024960|1562.4817206881|1562.568204101|1562.4810049451|1562.568204101
2023-12-31 12:17:00|SMT|1704025020|1562.5704361424|1562.7725398356|1562.5704361424|1562.7725398356
2023-12-31 12:18:00|SMT|1704025080|1562.7778250256|1562.9125938489|1562.7778250256|1562.9125938489
2023-12-31 12:19:00|SMT|1704025140|1562.9144640097|1562.9958392645|1562.9144640097|1562.9958392645
2023-12-31 12:20:00|SMT|1704025200|1562.997049828|1563.0583160087|1562.997049828|1563.0571119338
2023-12-31 12:21:00|SMT|1704025260|1563.0565861817|1563.1039299435|1563.0565861817|1563.1039299435
2023-12-31 12:22:00|SMT|1704025320|1563.1008838327|1563.1301362006|1563.1008838327|1563.1232280427
2023-12-31 12:23:00|SMT|1704025380|1563.1231132857|1563.2251395224|1563.1231132857|1563.2251395224
2023-12-31 12:24:00|SMT|1704025440|1563.2230235636|1563.2873970343|1563.2230235636|1563.2873970343
2023-12-31 12:25:00|SMT|1704025500|1563.2917431901|1563.3385044326|1563.2917431901|1563.3385044326
2023-12-31 12:26:00|SMT|1704025560|1563.3460365477|1563.4035755779|1563.3460365477|1563.4035755779
2023-12-31 12:27:00|SMT|1704025620|1563.4174639195|1563.4894811643|1563.4174639195|1563.4894811643
2023-12-31 12:28:00|SMT|1704025680|1563.4927392061|1563.5534304713|1563.4927392061|1563.5534304713
2023-12-31 12:29:00|SMT|1704025740|1563.5616231561|1563.6883092421|1563.5616231561|1563.6883092421
2023-12-31 12:30:00|SMT|1704025800|1563.6906109243|1563.8403635635|1563.6906109243|1563.8403635635
2023-12-31 12:31:00|SMT|1704025860|1563.8430453798|1563.9791594141|1563.8430453798|1563.9791594141
2023-12-31 12:32:00|SMT|1704025920|1563.9807369574|1564.0534730555|1563.9807369574|1564.0534730555
2023-12-31 12:33:00|SMT|1704025980|1564.0567145603|1564.1686267185|1564.0567145603|1564.1686267185
2023-12-31 12:34:00|SMT|1704026040|1564.1710697461|1564.5210969279|1564.1710697461|1564.5210969279
2023-12-31 12:35:00|SMT|1704026100|1564.5502317562|1564.8472316263|1564.5502317562|1564.8472316263
2023-12-31 12:36:00|SMT|1704026160|1564.8501840386|1564.9553819244|1564.8501840386|1564.9553819244
2023-12-31 12:37:00|SMT|1704026220|1564.9617904992|1564.9809847887|1564.9617904992|1564.9809847887
2023-12-31 12:38:00|SMT|1704026280|1564.9808825747|1564.9907425724|1564.9808825747|1564.9849957988
2023-12-31 12:39:00|SMT|1704026340|1564.9872889651|1565.0075926199|1564.9872771834|1565.0075926199
2023-12-31 12:40:00|SMT|1704026400|1565.008731484|1565.0615797775|1565.008731484|1565.0615797775
2023-12-31 12:41:00|SMT|1704026460|1565.0641443815|1565.1142726158|1565.0641443815|1565.1142726158
2023-12-31 12:42:00|SMT|1704026520|1565.1154578637|1565.1435239904|1565.1154578637|1565.1428766017
2023-12-31 12:43:00|SMT|1704026580|1565.1470497988|1565.1962432522|1565.1470497988|1565.1962432522
2023-12-31 12:44:00|SMT|1704026640|1565.1967582939|1565.2557424265|1565.1936702671|1565.2557424265
2023-12-31 12:45:00|SMT|1704026700|1565.2561834561|1565.2968447235|1565.2561834561|1565.2968447235
2023-12-31 12:46:00|SMT|1704026760|1565.2987299383|1565.343002601|1565.2987299383|1565.343002601
2023-12-31 12:47:00|SMT|1704026820|1565.3458932654|1565.3895420526|1565.3458932654|1565.3895420526
2023-12-31 12:48:00|SMT|1704026880|1565.3924337649|1565.4262112922|1565.390683587|1565.4262112922
2023-12-31 12:49:00|SMT|1704026940|1565.428618703|1565.4493689269|1565.4175695973|1565.4493689269
2023-12-31 12:50:00|SMT|1704027000|1565.4494128066|1565.4950825792|1565.4480286877|1565.4950825792
2023-12-31 12:51:00|SMT|1704027060|1565.4969621457|1565.5249209024|1565.4915656868|1565.4915656868
2023-12-31 12:52:00|SMT|1704027120|1565.4927099446|1565.5035379537|1565.4911596888|1565.4971033807
2023-12-31 12:53:00|SMT|1704027180|1565.4970436216|1565.4970436216|1565.4195015775|1565.4195015775
2023-12-31 12:54:00|SMT|1704027240|1565.4325937242|1565.4325937242|1565.2420784789|1565.2420784789
2023-12-31 12:55:00|SMT|1704027300|1565.216708139|1565.216708139|1564.8282830941|1564.8282830941
2023-12-31 12:56:00|SMT|1704027360|1564.8034177196|1564.8034177196|1564.6508860847|1564.6512742611
2023-12-31 12:57:00|SMT|1704027420|1564.6495702536|1564.6495702536|1564.0634627929|1564.0634627929
2023-12-31 12:58:00|SMT|1704027480|1564.0372003955|1564.0372003955|1563.6906548003|1563.6918862681
2023-12-31 12:59:00|SMT|1704027540|1563.6910592453|1563.6910592453|1563.6168803015|1563.6181305385
2023-12-31 13:00:00|SMT|1704027600|1563.6193414583|1563.6193414583|1563.5537978462|1563.5537978462
2023-12-31 13:01:00|SMT|1704027660|1563.5485457388|1563.5485457388|1563.3814602199|1563.3835921076
2023-12-31 13:02:00|SMT|1704027720|1563.3809687779|1563.3809687779|1563.2049091386|1563.2119490013
2023-12-31 13:03:00|SMT|1704027780|1563.2132659034|1563.2132659034|1562.9916784708|1562.9916784708
2023-12-31 13:04:00|SMT|1704027840|1562.9911824581|1562.9911824581|1562.8465361074|1562.8465361074
2023-12-31 13:05:00|SMT|1704027900|1562.8459249826|1562.8459249826|1562.7634995736|1562.7634995736
2023-12-31 13:06:00|SMT|1704027960|1562.75141846|1562.75141846|1562.5686860444|1562.5686860444
2023-12-31 13:07:00|SMT|1704028020|1562.5606513083|1562.5606513083|1562.3033364291|1562.3033364291
2023-12-31 13:08:00|SMT|1704028080|1562.2893379622|1562.2893379622|1562.1423787321|1562.1423787321
2023-12-31 13:09:00|SMT|1704028140|1562.1332933749|1562.1332933749|1562.0343617244|1562.0343617244
2023-12-31 13:10:00|SMT|1704028200|1562.0280920826|1562.0280920826|1561.9413722464|1561.9413722464
2023-12-31 13:11:00|SMT|1704028260|1561.9337705076|1561.9337705076|1561.8700861316|1561.8700861316
2023-12-31 13:12:00|SMT|1704028320|1561.866941166|1561.866941166|1561.8065088146|1561.8065088146
2023-12-31 13:13:00|SMT|1704028380|1561.8039341867|1561.8039341867|1561.7114066546|1561.7114066546
2023-12-31 13:14:00|SMT|1704028440|1561.7036831239|1561.7036831239|1561.6567386108|1561.6580412283
2023-12-31 13:15:00|SMT|1704028500|1561.6609841052|1561.6609841052|1561.5523244904|1561.5523244904
2023-12-31 13:16:00|SMT|1704028560|1561.5502800597|1561.5502800597|1561.4293084268|1561.4293084268
2023-12-31 13:17:00|SMT|1704028620|1561.4224704797|1561.4224704797|1561.2506695773|1561.2506695773
2023-12-31 13:18:00|SMT|1704028680|1561.2437228879|1561.2437228879|1561.1298851252|1561.1298851252
2023-12-31 13:19:00|SMT|1704028740|1561.1068051327|1561.1068051327|1560.9899812608|1560.9899812608
2023-12-31 13:20:00|SMT|1704028800|1560.9888944128|1560.9888944128|1560.9185868996|1560.9185868996
2023-12-31 13:21:00|SMT|1704028860|1560.9158769531|1560.9158769531|1560.7963903502|1560.7963903502
2023-12-31 13:22:00|SMT|1704028920|1560.796802593|1560.796802593|1560.6844873152|1560.6844873152
2023-12-31 13:23:00|SMT|1704028980|1560.6783622751|1560.6783622751|1560.5527544514|1560.5527544514
2023-12-31 13:24:00|SMT|1704029040|1560.5501411561|1560.5501411561|1560.4715069389|1560.4715069389
2023-12-31 13:25:00|SMT|1704029100|1560.4671688214|1560.4671688214|1560.393994767|1560.393994767
2023-12-31 13:26:00|SMT|1704029160|1560.3905673357|1560.3905673357|1560.3133687317|1560.3133687317
2023-12-31 13:27:00|SMT|1704029220|1560.2871839921|1560.2871839921|1560.1791481344|1560.1791481344
2023-12-31 13:28:00|SMT|1704029280|1560.1703309157|1560.1703309157|1560.0833598643|1560.0833598643
2023-12-31 13:29:00|SMT|1704029340|1560.074980427|1560.074980427|1559.8955102223|1559.8955102223
2023-12-31 13:30:00|SMT|1704029400|1559.8830957815|1559.8830957815|1559.7424482926|1559.7424482926
2023-12-31 13:31:00|SMT|1704029460|1559.7349794688|1559.7349794688|1559.3696847387|1559.3696847387
2023-12-31 13:32:00|SMT|1704029520|1559.3694928704|1559.3694928704|1559.2799834488|1559.2799834488
2023-12-31 13:33:00|SMT|1704029580|1559.2731607411|1559.2731607411|1559.1582981378|1559.1582981378
2023-12-31 13:34:00|SMT|1704029640|1559.1587659061|1559.1587659061|1558.7519008245|1558.7519008245
2023-12-31 13:35:00|SMT|1704029700|1558.7036290505|1558.7036290505|1558.2872525566|1558.2872525566
2023-12-31 13:36:00|SMT|1704029760|1558.2801005575|1558.2801005575|1558.1369244173|1558.1369244173
2023-12-31 13:37:00|SMT|1704029820|1558.1316163214|1558.1316163214|1558.0189656231|1558.0189656231
2023-12-31 13:38:00|SMT|1704029880|1558.0147878278|1558.0147878278|1557.9589989197|1557.9589989197
2023-12-31 13:39:00|SMT|1704029940|1557.9336433154|1557.9336433154|1557.8207909819|1557.8207909819
2023-12-31 13:40:00|SMT|1704030000|1557.8048807809|1557.8048807809|1557.7408369374|1557.7408369374
2023-12-31 13:41:00|SMT|1704030060|1557.7344218504|1557.7344218504|1557.6755661296|1557.6755661296
2023-12-31 13:42:00|SMT|1704030120|1557.6738938081|1557.6738938081|1557.6405969564|1557.6405969564
2023-12-31 13:43:00|SMT|1704030180|1557.6389527832|1557.6389527832|1557.5528122211|1557.5540121154
2023-12-31 13:44:00|SMT|1704030240|1557.5533816079|1557.5533816079|1557.4450343993|1557.4509426982
2023-12-31 13:45:00|SMT|1704030300|1557.4443890916|1557.4443890916|1557.3380890511|1557.3380890511
2023-12-31 13:46:00|SMT|1704030360|1557.3302664428|1557.3302664428|1557.2496142671|1557.2496142671
2023-12-31 13:47:00|SMT|1704030420|1557.2507647308|1557.2507647308|1557.209600785|1557.209600785
2023-12-31 13:48:00|SMT|1704030480|1557.1998461567|1557.1998461567|1557.1453501413|1557.1453501413
2023-12-31 13:49:00|SMT|1704030540|1557.1352220928|1557.1352220928|1557.0033723713|1557.0033723713
2023-12-31 13:50:00|SMT|1704030600|1556.9977717571|1556.9977717571|1556.9617612976|1556.9689588107
2023-12-31 13:51:00|SMT|1704030660|1556.9616375689|1556.9616375689|1556.8174632845|1556.8174632845
2023-12-31 13:52:00|SMT|1704030720|1556.8140390201|1556.8140390201|1556.7554591381|1556.7570887147
2023-12-31 13:53:00|SMT|1704030780|1556.7546766118|1556.7546766118|1556.6871207519|1556.6871207519
2023-12-31 13:54:00|SMT|1704030840|1556.6847112619|1556.6950679988|1556.678849768|1556.6950679988
2023-12-31 13:55:00|SMT|1704030900|1556.7022167054|1556.749217918|1556.7022167054|1556.749217918
2023-12-31 13:56:00|SMT|1704030960|1556.7531055479|1556.7644856038|1556.7531055479|1556.7639125726
2023-12-31 13:57:00|SMT|1704031020|1556.763782355|1557.0084147707|1556.763782355|1557.0084147707
2023-12-31 13:58:00|SMT|1704031080|1557.0285282863|1557.1175722415|1557.0285282863|1557.1175722415
2023-12-31 13:59:00|SMT|1704031140|1557.1276889415|1557.150314458|1557.1276889415|1557.150314458
2023-12-31 14:00:00|SMT|1704031200|1557.1503011022|1557.1663043892|1557.1503011022|1557.1646067808
2023-12-31 14:01:00|SMT|1704031260|1557.1700708328|1557.1700708328|1557.1149282068|1557.1149282068
2023-12-31 14:02:00|SMT|1704031320|1557.1114750126|1557.1342398075|1557.1070135176|1557.1342398075
2023-12-31 14:03:00|SMT|1704031380|1557.1441642392|1557.2228603157|1557.1441642392|1557.2228603157
2023-12-31 14:04:00|SMT|1704031440|1557.2247024519|1557.2565169482|1557.2247024519|1557.2565169482
2023-12-31 14:05:00|SMT|1704031500|1557.2579768287|1557.2969864879|1557.2579768287|1557.2937712328
2023-12-31 14:06:00|SMT|1704031560|1557.3120257325|1557.4144083983|1557.3042201709|1557.4144083983
2023-12-31 14:07:00|SMT|1704031620|1557.4333757433|1557.6009754313|1557.4333757433|1557.6009754313
2023-12-31 14:08:00|SMT|1704031680|1557.6102138544|1557.6500311474|1557.6043544071|1557.6500311474
2023-12-31 14:09:00|SMT|1704031740|1557.6636981577|1557.6934148568|1557.6636981577|1557.6927553421
2023-12-31 14:10:00|SMT|1704031800|1557.6684469786|1557.6684469786|1557.622023736|1557.6254581514
2023-12-31 14:11:00|SMT|1704031860|1557.6244045162|1557.6247628148|1557.5901055174|1557.5901055174
2023-12-31 14:12:00|SMT|1704031920|1557.5894533339|1557.5894533339|1557.5483806423|1557.5483806423
2023-12-31 14:13:00|SMT|1704031980|1557.5479122481|1557.5479122481|1557.5210966524|1557.5210966524
2023-12-31 14:14:00|SMT|1704032040|1557.5196100973|1557.5196100973|1557.503449749|1557.503449749
2023-12-31 14:15:00|SMT|1704032100|1557.5013476033|1557.5013476033|1557.4789647915|1557.480979633
2023-12-31 14:16:00|SMT|1704032160|1557.4787928056|1557.4787928056|1557.4556151573|1557.4556151573
2023-12-31 14:17:00|SMT|1704032220|1557.4530830494|1557.4530830494|1557.4096250794|1557.4096250794
2023-12-31 14:18:00|SMT|1704032280|1557.4045846671|1557.4045846671|1557.3529782583|1557.3610395291
2023-12-31 14:19:00|SMT|1704032340|1557.3566969241|1557.3566969241|1557.3198956065|1557.3198956065
2023-12-31 14:20:00|SMT|1704032400|1557.3199839545|1557.3199839545|1557.275292173|1557.275292173
2023-12-31 14:21:00|SMT|1704032460|1557.2713219248|1557.2713219248|1557.245807134|1557.2461284759
2023-12-31 14:22:00|SMT|1704032520|1557.2453940262|1557.2453940262|1557.2317942432|1557.2327444677
2023-12-31 14:23:00|SMT|1704032580|1557.2336661958|1557.2336661958|1557.203335531|1557.203335531
2023-12-31 14:24:00|SMT|1704032640|1557.2019017846|1557.2019017846|1557.182195272|1557.1831699733
2023-12-31 14:25:00|SMT|1704032700|1557.1825514566|1557.1825514566|1557.1636393562|1557.1727987594
2023-12-31 14:26:00|SMT|1704032760|1557.1684807581|1557.1684807581|1557.1429514483|1557.1473590383
2023-12-31 14:27:00|SMT|1704032820|1557.1472893839|1557.1526355255|1557.1463979013|1557.1525895697
2023-12-31 14:28:00|SMT|1704032880|1557.1468064037|1557.1468064037|1557.1289393332|1557.1289393332
2023-12-31 14:29:00|SMT|1704032940|1557.1292721967|1557.1292721967|1557.1181044309|1557.1181044309
2023-12-31 14:30:00|SMT|1704033000|1557.11606745|1557.11606745|1557.1044466005|1557.1044466005
2023-12-31 14:31:00|SMT|1704033060|1557.1030402175|1557.1195728683|1557.0990801314|1557.1183229697
2023-12-31 14:32:00|SMT|1704033120|1557.1164627708|1557.1164627708|1557.0849004784|1557.0849004784
2023-12-31 14:33:00|SMT|1704033180|1557.0766630849|1557.0766630849|1557.065251641|1557.0669725862
2023-12-31 14:34:00|SMT|1704033240|1557.0522127483|1557.0522127483|1557.0183369957|1557.0183369957
2023-12-31 14:35:00|SMT|1704033300|1557.0163800137|1557.0278001399|1557.0150385213|1557.027614271
2023-12-31 14:36:00|SMT|1704033360|1557.0268473141|1557.0292669852|1556.9868445931|1556.9868445931
2023-12-31 14:37:00|SMT|1704033420|1556.9808639088|1556.9808639088|1556.9538631135|1556.9552214239
2023-12-31 14:38:00|SMT|1704033480|1556.9547776326|1556.9547776326|1556.905725509|1556.9057607688
2023-12-31 14:39:00|SMT|1704033540|1556.9056174273|1556.9056174273|1556.8926793888|1556.896553694
2023-12-31 14:40:00|SMT|1704033600|1556.8967793631|1556.8967793631|1556.8683935634|1556.8683935634
2023-12-31 14:41:00|SMT|1704033660|1556.8687663504|1556.8687663504|1556.8273009687|1556.8320579221
2023-12-31 14:42:00|SMT|1704033720|1556.8307649549|1556.8314073498|1556.8263455926|1556.8300127947
2023-12-31 14:43:00|SMT|1704033780|1556.8255108648|1556.8266188458|1556.7939413869|1556.7939413869
2023-12-31 14:44:00|SMT|1704033840|1556.7948994059|1556.7955389592|1556.779062504|1556.779062504
2023-12-31 14:45:00|SMT|1704033900|1556.7784124099|1556.7784124099|1556.7567821165|1556.7567821165
2023-12-31 14:46:00|SMT|1704033960|1556.7551835335|1556.7974958784|1556.7551835335|1556.794701945
2023-12-31 14:47:00|SMT|1704034020|1556.794277864|1556.809740612|1556.794277864|1556.8056523868
2023-12-31 14:48:00|SMT|1704034080|1556.8079991272|1556.8081077212|1556.7851191772|1556.7898088604
2023-12-31 14:49:00|SMT|1704034140|1556.7881498565|1556.7881498565|1556.7693055703|1556.7771760829
2023-12-31 14:50:00|SMT|1704034200|1556.7682356868|1556.76830086|1556.7415182293|1556.742553498
2023-12-31 14:51:00|SMT|1704034260|1556.7415910134|1556.7455975379|1556.7231848553|1556.7231848553
2023-12-31 14:52:00|SMT|1704034320|1556.7017865596|1556.7017865596|1556.6848163368|1556.6864478769
2023-12-31 14:53:00|SMT|1704034380|1556.6982403143|1556.6982403143|1556.6645953314|1556.6645953314
2023-12-31 14:54:00|SMT|1704034440|1556.6612707066|1556.6612707066|1556.5912101735|1556.5912101735
2023-12-31 14:55:00|SMT|1704034500|1556.5855760518|1556.5855760518|1556.559507011|1556.5606545376
2023-12-31 14:56:00|SMT|1704034560|1556.5601941545|1556.5601941545|1556.5336353697|1556.5336353697
2023-12-31 14:57:00|SMT|1704034620|1556.532369227|1556.532369227|1556.4994307719|1556.4996747913
2023-12-31 14:58:00|SMT|1704034680|1556.4912015482|1556.4970064813|1556.4135748138|1556.4135748138
2023-12-31 14:59:00|SMT|1704034740|1556.4069889263|1556.4069889263|1556.2494943474|1556.2494943474
2023-12-31 15:00:00|SMT|1704034800|1556.2408153525|1556.2408153525|1556.1667204606|1556.1667204606
2023-12-31 15:01:00|SMT|1704034860|1556.1639795943|1556.2039397995|1556.1510155789|1556.2016256368
2023-12-31 15:02:00|SMT|1704034920|1556.1999310913|1556.1999310913|1556.1763705625|1556.1763705625
2023-12-31 15:03:00|SMT|1704034980|1556.1698159629|1556.1698159629|1556.119548121|1556.1200145403
2023-12-31 15:04:00|SMT|1704035040|1556.1185757867|1556.1205610541|1556.1139289779|1556.1139289779
2023-12-31 15:05:00|SMT|1704035100|1556.110204215|1556.1527865058|1556.1034987237|1556.147368118
2023-12-31 15:06:00|SMT|1704035160|1556.1412552893|1556.2090484606|1556.1412552893|1556.2090484606
2023-12-31 15:07:00|SMT|1704035220|1556.2145048489|1556.3166263526|1556.2145048489|1556.3166263526
2023-12-31 15:08:00|SMT|1704035280|1556.3240606413|1556.3791011861|1556.3240606413|1556.3791011861
2023-12-31 15:09:00|SMT|1704035340|1556.38097025|1556.4476418437|1556.38097025|1556.4476418437
2023-12-31 15:10:00|SMT|1704035400|1556.4701471167|1556.5364178366|1556.4701471167|1556.5364178366
2023-12-31 15:11:00|SMT|1704035460|1556.5384544997|1556.5756825273|1556.5384544997|1556.5756825273
2023-12-31 15:12:00|SMT|1704035520|1556.577486071|1556.6462174947|1556.577486071|1556.6462174947
2023-12-31 15:13:00|SMT|1704035580|1556.6521569613|1556.6884299016|1556.6521569613|1556.6884299016
2023-12-31 15:14:00|SMT|1704035640|1556.6893292547|1556.7079974543|1556.6893292547|1556.7079974543
2023-12-31 15:15:00|SMT|1704035700|1556.7084750745|1556.7427376413|1556.7084750745|1556.7427376413
2023-12-31 15:16:00|SMT|1704035760|1556.7484829582|1556.7911572154|1556.7484829582|1556.7911572154
2023-12-31 15:17:00|SMT|1704035820|1556.7911612404|1556.8658052047|1556.7911612404|1556.8658052047
2023-12-31 15:18:00|SMT|1704035880|1556.8685137553|1556.9626269075|1556.8685137553|1556.9626269075
2023-12-31 15:19:00|SMT|1704035940|1556.9747324447|1557.1079524219|1556.9747324447|1557.1079524219
2023-12-31 15:20:00|SMT|1704036000|1557.1252974503|1557.2355463746|1557.1252974503|1557.2355463746
2023-12-31 15:21:00|SMT|1704036060|1557.2434972016|1557.3230372423|1557.2434972016|1557.3230372423
2023-12-31 15:22:00|SMT|1704036120|1557.3234773368|1557.3572257356|1557.3234773368|1557.3572257356
2023-12-31 15:23:00|SMT|1704036180|1557.3575191261|1557.3966387406|1557.3575191261|1557.3966387406
2023-12-31 15:24:00|SMT|1704036240|1557.3981005776|1557.4070836452|1557.3981005776|1557.403278523
2023-12-31 15:25:00|SMT|1704036300|1557.4034602681|1557.4164850391|1557.4007725002|1557.4135554729
2023-12-31 15:26:00|SMT|1704036360|1557.4161477608|1557.4675817928|1557.4161477608|1557.4616857185
2023-12-31 15:27:00|SMT|1704036420|1557.4681480224|1557.4691193464|1557.4618963822|1557.4632396372
2023-12-31 15:28:00|SMT|1704036480|1557.4629093961|1557.4629093961|1557.4466988974|1557.4475713055
2023-12-31 15:29:00|SMT|1704036540|1557.4392902293|1557.4417276477|1557.4060696906|1557.4060696906
2023-12-31 15:30:00|SMT|1704036600|1557.4034276084|1557.4034276084|1557.2914506583|1557.2914506583
2023-12-31 15:31:00|SMT|1704036660|1557.2870716784|1557.2870716784|1557.1717806868|1557.1717806868
2023-12-31 15:32:00|SMT|1704036720|1557.1529570384|1557.1529570384|1557.0363619837|1557.0363619837
2023-12-31 15:33:00|SMT|1704036780|1557.0358253055|1557.0358253055|1556.6555823407|1556.6555823407
2023-12-31 15:34:00|SMT|1704036840|1556.6262644114|1556.6262644114|1556.5342237153|1556.5342237153
2023-12-31 15:35:00|SMT|1704036900|1556.5292072747|1556.5292072747|1556.2588957802|1556.2588957802
2023-12-31 15:36:00|SMT|1704036960|1556.2550884916|1556.2550884916|1556.1444398987|1556.1483351752
2023-12-31 15:37:00|SMT|1704037020|1556.0883957216|1556.0883957216|1556.0226932877|1556.0226932877
2023-12-31 15:38:00|SMT|1704037080|1556.0172882956|1556.0172882956|1555.9683601495|1555.9683601495
2023-12-31 15:39:00|SMT|1704037140|1555.9650403643|1555.9798658477|1555.9544079011|1555.9670550894
2023-12-31 15:40:00|SMT|1704037200|1555.9667072506|1555.9667072506|1555.9517873412|1555.9517873412
2023-12-31 15:41:00|SMT|1704037260|1555.9462963361|1555.9462963361|1555.9076106905|1555.9076106905
2023-12-31 15:42:00|SMT|1704037320|1555.9058766709|1555.9058766709|1555.8652826259|1555.8652826259
2023-12-31 15:43:00|SMT|1704037380|1555.8642744949|1555.8823852123|1555.8633288231|1555.8823852123
2023-12-31 15:44:00|SMT|1704037440|1555.8754443586|1555.8757353379|1555.8686500424|1555.8723563324
2023-12-31 15:45:00|SMT|1704037500|1555.8737790358|1555.8737790358|1555.8602503235|1555.8602503235
2023-12-31 15:46:00|SMT|1704037560|1555.8593097584|1555.8593097584|1555.8173563573|1555.8177777133
2023-12-31 15:47:00|SMT|1704037620|1555.8168979463|1555.8168979463|1555.7867464043|1555.7898280814
2023-12-31 15:48:00|SMT|1704037680|1555.7894848476|1555.79275672|1555.6334494532|1555.6334494532
2023-12-31 15:49:00|SMT|1704037740|1555.6331704511|1555.6331704511|1555.5414087686|1555.5414087686
2023-12-31 15:50:00|SMT|1704037800|1555.5533333216|1555.5533333216|1555.4865372255|1555.4865372255
2023-12-31 15:51:00|SMT|1704037860|1555.4875853774|1555.4880601653|1555.4697744787|1555.4697744787
2023-12-31 15:52:00|SMT|1704037920|1555.4715626911|1555.4723382882|1555.4568328993|1555.459598297
2023-12-31 15:53:00|SMT|1704037980|1555.4622377443|1555.4622377443|1555.4155444984|1555.4155444984
2023-12-31 15:54:00|SMT|1704038040|1555.4107494931|1555.4107494931|1555.356578775|1555.356578775
2023-12-31 15:55:00|SMT|1704038100|1555.3509455507|1555.3509455507|1555.2625272217|1555.2625272217
2023-12-31 15:56:00|SMT|1704038160|1555.2597350149|1555.2597350149|1555.1984802472|1555.1984802472
2023-12-31 15:57:00|SMT|1704038220|1555.1971110994|1555.1971110994|1555.1658815364|1555.1658815364
2023-12-31 15:58:00|SMT|1704038280|1555.1637308522|1555.1637308522|1555.1490090744|1555.1596272492
2023-12-31 15:59:00|SMT|1704038340|1555.1481576282|1555.1594002528|1555.1118239638|1555.113282854
2023-12-31 16:00:00|SMT|1704038400|1555.1132479833|1555.1183950578|1555.083560397|1555.0880140759
2023-12-31 16:01:00|SMT|1704038460|1555.088913988|1555.088913988|1555.0642746101|1555.0661909139
2023-12-31 16:02:00|SMT|1704038520|1555.0633061808|1555.0648468509|1555.0552154839|1555.0625989879
2023-12-31 16:03:00|SMT|1704038580|1555.0606280707|1555.0715137183|1555.0568983254|1555.0704325274
2023-12-31 16:04:00|SMT|1704038640|1555.0639134675|1555.0639134675|1555.0309921172|1555.0309921172
2023-12-31 16:05:00|SMT|1704038700|1555.0345291824|1555.0345291824|1554.9737671855|1554.9737671855
2023-12-31 16:06:00|SMT|1704038760|1554.9728017024|1554.9728017024|1554.904437209|1554.904437209
2023-12-31 16:07:00|SMT|1704038820|1554.8968845103|1554.8968845103|1554.7927666342|1554.7927666342
2023-12-31 16:08:00|SMT|1704038880|1554.790937967|1554.790937967|1554.715159978|1554.715159978
2023-12-31 16:09:00|SMT|1704038940|1554.7129253454|1554.7129253454|1554.6507194168|1554.6507194168
2023-12-31 16:10:00|SMT|1704039000|1554.6475908449|1554.6475908449|1554.5887414254|1554.5887414254
2023-12-31 16:11:00|SMT|1704039060|1554.5685433494|1554.5685433494|1554.4887323909|1554.4887323909
2023-12-31 16:12:00|SMT|1704039120|1554.4872041925|1554.4872041925|1554.4255788592|1554.4255788592
2023-12-31 16:13:00|SMT|1704039180|1554.4248536254|1554.4248536254|1554.3829194929|1554.3829194929
2023-12-31 16:14:00|SMT|1704039240|1554.3833822744|1554.3849427286|1554.3681725352|1554.3774402603
2023-12-31 16:15:00|SMT|1704039300|1554.3782366425|1554.3782366425|1554.3434645283|1554.3434645283
2023-12-31 16:16:00|SMT|1704039360|1554.3405178964|1554.3642036988|1554.3395786408|1554.3615773025
2023-12-31 16:17:00|SMT|1704039420|1554.3644912547|1554.3942947501|1554.345716061|1554.3610626243
2023-12-31 16:18:00|SMT|1704039480|1554.3571601491|1554.3571601491|1554.2975623231|1554.2975623231
2023-12-31 16:19:00|SMT|1704039540|1554.286534054|1554.286534054|1554.2411183539|1554.254305583
2023-12-31 16:20:00|SMT|1704039600|1554.2490756759|1554.2595195624|1554.2021272925|1554.2588767575
2023-12-31 16:21:00|SMT|1704039660|1554.2586368785|1554.2967110818|1554.2586368785|1554.2711340397
2023-12-31 16:22:00|SMT|1704039720|1554.2725026581|1554.2930445764|1554.2582250192|1554.2920695842
2023-12-31 16:23:00|SMT|1704039780|1554.2926170633|1554.2986394873|1554.2914776176|1554.2972257532
2023-12-31 16:24:00|SMT|1704039840|1554.2963536167|1554.3105140799|1554.2963536167|1554.3105140799
2023-12-31 16:25:00|SMT|1704039900|1554.3086089955|1554.351260977|1554.3086089955|1554.3492214921
2023-12-31 16:26:00|SMT|1704039960|1554.3497448883|1554.364037798|1554.3452851382|1554.3613673887
2023-12-31 16:27:00|SMT|1704040020|1554.3658964421|1554.3919982278|1554.3658964421|1554.3919982278
2023-12-31 16:28:00|SMT|1704040080|1554.393757604|1554.4495373154|1554.393757604|1554.447883982
2023-12-31 16:29:00|SMT|1704040140|1554.4478764955|1554.4491139077|1554.4296646745|1554.4472689884
2023-12-31 16:30:00|SMT|1704040200|1554.4512194864|1554.4881572439|1554.4512194864|1554.4881572439
2023-12-31 16:31:00|SMT|1704040260|1554.4928580015|1554.5584183973|1554.4928580015|1554.5584183973
2023-12-31 16:32:00|SMT|1704040320|1554.5735090203|1554.6356188672|1554.5735090203|1554.6356188672
2023-12-31 16:33:00|SMT|1704040380|1554.638894563|1554.8479177227|1554.638894563|1554.8479177227
2023-12-31 16:34:00|SMT|1704040440|1554.8656124532|1555.0449817191|1554.8656124532|1555.0449817191
2023-12-31 16:35:00|SMT|1704040500|1555.0596393586|1555.2423187921|1555.0596393586|1555.2423187921
2023-12-31 16:36:00|SMT|1704040560|1555.2509029403|1555.3992273215|1555.2509029403|1555.3992273215
2023-12-31 16:37:00|SMT|1704040620|1555.4559440067|1555.5523169451|1555.4559440067|1555.5523169451
2023-12-31 16:38:00|SMT|1704040680|1555.5623780147|1555.6506133419|1555.5623780147|1555.6506133419
2023-12-31 16:39:00|SMT|1704040740|1555.6572935363|1555.7005168623|1555.6424333905|1555.7005168623
2023-12-31 16:40:00|SMT|1704040800|1555.702489936|1555.7468229786|1555.702489936|1555.7468229786
2023-12-31 16:41:00|SMT|1704040860|1555.7489673928|1555.7895928816|1555.7489673928|1555.7895928816
2023-12-31 16:42:00|SMT|1704040920|1555.7939757524|1555.8477254345|1555.7939757524|1555.8477254345
2023-12-31 16:43:00|SMT|1704040980|1555.854650961|1555.8934853095|1555.854650961|1555.8929288743
2023-12-31 16:44:00|SMT|1704041040|1555.8967365179|1555.9324352187|1555.8967365179|1555.9324352187
2023-12-31 16:45:00|SMT|1704041100|1555.9618868417|1556.0158571076|1555.9618868417|1556.0158571076
2023-12-31 16:46:00|SMT|1704041160|1556.0218058376|1556.0811280357|1556.0218058376|1556.0811280357
2023-12-31 16:47:00|SMT|1704041220|1556.0842189564|1556.1866940716|1556.0842189564|1556.1866940716
2023-12-31 16:48:00|SMT|1704041280|1556.1909662705|1556.2925274469|1556.1909662705|1556.2925274469
2023-12-31 16:49:00|SMT|1704041340|1556.299281595|1556.4947164424|1556.299281595|1556.4947164424
2023-12-31 16:50:00|SMT|1704041400|1556.5113396274|1556.6899192655|1556.5113396274|1556.6899192655
2023-12-31 16:51:00|SMT|1704041460|1556.6949317979|1556.822603195|1556.6949317979|1556.822603195
2023-12-31 16:52:00|SMT|1704041520|1556.8424375448|1557.0186964913|1556.8424375448|1557.0186964913
2023-12-31 16:53:00|SMT|1704041580|1557.0378939104|1557.1578272321|1557.0378939104|1557.1578272321
2023-12-31 16:54:00|SMT|1704041640|1557.160875022|1557.2925961068|1557.160875022|1557.2925961068
2023-12-31 16:55:00|SMT|1704041700|1557.308025392|1557.5078962249|1557.308025392|1557.5078962249
2023-12-31 16:56:00|SMT|1704041760|1557.5161859121|1557.6671765845|1557.5161859121|1557.6671765845
2023-12-31 16:57:00|SMT|1704041820|1557.6787558458|1557.7494374166|1557.6787558458|1557.7494374166
2023-12-31 16:58:00|SMT|1704041880|1557.7551190076|1557.8254257261|1557.7551190076|1557.8254257261
2023-12-31 16:59:00|SMT|1704041940|1557.8359037631|1557.9287840731|1557.8359037631|1557.9287840731
2023-12-31 17:00:00|SMT|1704042000|1557.9421633826|1558.0892172303|1557.9421633826|1558.0892172303
2023-12-31 17:01:00|SMT|1704042060|1558.1040256758|1558.2275923129|1558.1040256758|1558.2275923129
2023-12-31 17:02:00|SMT|1704042120|1558.241147312|1558.3052999657|1558.241147312|1558.3052999657
2023-12-31 17:03:00|SMT|1704042180|1558.3120208791|1558.3973969088|1558.3120208791|1558.3973969088
2023-12-31 17:04:00|SMT|1704042240|1558.4014169461|1558.4648014105|1558.4014169461|1558.4648014105
2023-12-31 17:05:00|SMT|1704042300|1558.4688074052|1558.5433147014|1558.4688074052|1558.5433147014
2023-12-31 17:06:00|SMT|1704042360|1558.5469370423|1558.5944346423|1558.5468271439|1558.5944346423
2023-12-31 17:07:00|SMT|1704042420|1558.6042367165|1558.7114342963|1558.6042367165|1558.7114342963
2023-12-31 17:08:00|SMT|1704042480|1558.7164467899|1558.8223938373|1558.7164467899|1558.8223938373
2023-12-31 17:09:00|SMT|1704042540|1558.8246310747|1558.8912451169|1558.8246310747|1558.8912451169
2023-12-31 17:10:00|SMT|1704042600|1558.9003953996|1559.0452735537|1558.9003953996|1559.0452735537
2023-12-31 17:11:00|SMT|1704042660|1559.053534098|1559.2103911616|1559.053534098|1559.2103911616
2023-12-31 17:12:00|SMT|1704042720|1559.2128993953|1559.3266236993|1559.2128993953|1559.3266236993
2023-12-31 17:13:00|SMT|1704042780|1559.3341170577|1559.4022556164|1559.3341170577|1559.4022556164
2023-12-31 17:14:00|SMT|1704042840|1559.4064326292|1559.5684609063|1559.4064326292|1559.5684609063
2023-12-31 17:15:00|SMT|1704042900|1559.5695412809|1559.651793273|1559.5695412809|1559.651793273
2023-12-31 17:16:00|SMT|1704042960|1559.6600605948|1559.7314581918|1559.6600605948|1559.7314581918
2023-12-31 17:17:00|SMT|1704043020|1559.7436050414|1559.7796924228|1559.7436050414|1559.7796924228
2023-12-31 17:18:00|SMT|1704043080|1559.7880989001|1559.823425964|1559.7880989001|1559.823425964
2023-12-31 17:19:00|SMT|1704043140|1559.8244693383|1559.853938538|1559.8244693383|1559.853938538
2023-12-31 17:20:00|SMT|1704043200|1559.8517567368|1559.9652335183|1559.8517567368|1559.9652335183
2023-12-31 17:21:00|SMT|1704043260|1559.9743975073|1560.087990102|1559.9718066116|1560.087990102
2023-12-31 17:22:00|SMT|1704043320|1560.0937573111|1560.1894275645|1560.0937573111|1560.1894275645
2023-12-31 17:23:00|SMT|1704043380|1560.1977993436|1560.2480338931|1560.1977993436|1560.2480338931
2023-12-31 17:24:00|SMT|1704043440|1560.2717114772|1560.3169573889|1560.2717114772|1560.3169573889
2023-12-31 17:25:00|SMT|1704043500|1560.3243306224|1560.4290095276|1560.3243306224|1560.4290095276
2023-12-31 17:26:00|SMT|1704043560|1560.4392143178|1560.5087694759|1560.4392143178|1560.5069123515
2023-12-31 17:27:00|SMT|1704043620|1560.5068759499|1560.5548897726|1560.4989835787|1560.5548897726
2023-12-31 17:28:00|SMT|1704043680|1560.5562680761|1560.5942671598|1560.5314423196|1560.5344290455
2023-12-31 17:29:00|SMT|1704043740|1560.5570667962|1560.5570667962|1560.4690661504|1560.4690661504
2023-12-31 17:30:00|SMT|1704043800|1560.4915878071|1560.4915878071|1560.434110053|1560.4390966126
2023-12-31 17:31:00|SMT|1704043860|1560.4309313265|1560.4309313265|1560.248043059|1560.248043059
2023-12-31 17:32:00|SMT|1704043920|1560.2428296403|1560.2428296403|1560.1094777051|1560.1094777051
2023-12-31 17:33:00|SMT|1704043980|1560.1042697985|1560.1042697985|1560.044948928|1560.0491270977
2023-12-31 17:34:00|SMT|1704044040|1560.0443313824|1560.0443313824|1559.8491662854|1559.8491662854
2023-12-31 17:35:00|SMT|1704044100|1559.8423003287|1559.8423003287|1559.7825761818|1559.7873403067
2023-12-31 17:36:00|SMT|1704044160|1559.7854046357|1559.790390516|1559.7510586472|1559.7872056333
2023-12-31 17:37:00|SMT|1704044220|1559.789802035|1559.8051750718|1559.7518390802|1559.8051750718
2023-12-31 17:38:00|SMT|1704044280|1559.8050288953|1559.8050288953|1559.7111153845|1559.7128001958
2023-12-31 17:39:00|SMT|1704044340|1559.7066090677|1559.7066090677|1559.6325094225|1559.6325094225
2023-12-31 17:40:00|SMT|1704044400|1559.6318011807|1559.6318011807|1559.5978726652|1559.5978726652
2023-12-31 17:41:00|SMT|1704044460|1559.5952541136|1559.5952541136|1559.5560538956|1559.5560538956
2023-12-31 17:42:00|SMT|1704044520|1559.5536235023|1559.5536235023|1559.5022501558|1559.502753649
2023-12-31 17:43:00|SMT|1704044580|1559.5015109232|1559.506735013|1559.4809704956|1559.4809704956
2023-12-31 17:44:00|SMT|1704044640|1559.476431329|1559.476431329|1559.4106473803|1559.4106473803
2023-12-31 17:45:00|SMT|1704044700|1559.4445296101|1559.4445296101|1559.3858072524|1559.3858072524
2023-12-31 17:46:00|SMT|1704044760|1559.3789997226|1559.3789997226|1559.3205258806|1559.3205258806
2023-12-31 17:47:00|SMT|1704044820|1559.3155491375|1559.3235534702|1559.271231629|1559.271231629
2023-12-31 17:48:00|SMT|1704044880|1559.2740341955|1559.2740341955|1559.2229396444|1559.2229396444
2023-12-31 17:49:00|SMT|1704044940|1559.2086585152|1559.2086585152|1559.0701264622|1559.0701264622
2023-12-31 17:50:00|SMT|1704045000|1559.0700986371|1559.0700986371|1558.9663627202|1558.9663627202
2023-12-31 17:51:00|SMT|1704045060|1558.957111958|1558.957111958|1558.9134408501|1558.9134408501
2023-12-31 17:52:00|SMT|1704045120|1558.9038349246|1558.9038349246|1558.8445660548|1558.8445660548
2023-12-31 17:53:00|SMT|1704045180|1558.8256252764|1558.8256252764|1558.7675118411|1558.7675118411
2023-12-31 17:54:00|SMT|1704045240|1558.7643662454|1558.7643662454|1558.6873829683|1558.6873829683
2023-12-31 17:55:00|SMT|1704045300|1558.67929641|1558.6797291715|1558.6705609144|1558.6708172481
2023-12-31 17:56:00|SMT|1704045360|1558.6632753342|1558.6632753342|1558.5851718054|1558.5855882926
2023-12-31 17:57:00|SMT|1704045420|1558.5861922673|1558.5861922673|1558.5202521942|1558.5202521942
2023-12-31 17:58:00|SMT|1704045480|1558.5190951589|1558.5311170332|1558.5177805857|1558.5273938413
2023-12-31 17:59:00|SMT|1704045540|1558.5282451045|1558.5399178292|1558.5096150279|1558.5399178292
2023-12-31 18:00:00|SMT|1704045600|1558.5565391944|1558.5697687595|1558.5564301732|1558.5697687595
2023-12-31 18:01:00|SMT|1704045660|1558.5776601773|1558.5776601773|1558.5088668989|1558.5089513333
2023-12-31 18:02:00|SMT|1704045720|1558.5098680145|1558.513923228|1558.506940813|1558.5130965176
2023-12-31 18:03:00|SMT|1704045780|1558.5129815711|1558.5151709351|1558.4915447467|1558.4915447467
2023-12-31 18:04:00|SMT|1704045840|1558.4906947491|1558.4908521767|1558.4515735442|1558.4537886309
2023-12-31 18:05:00|SMT|1704045900|1558.4510142458|1558.4510142458|1558.4336066326|1558.4351213245
2023-12-31 18:06:00|SMT|1704045960|1558.4421312719|1558.4421312719|1558.4037942482|1558.4037942482
2023-12-31 18:07:00|SMT|1704046020|1558.4042390061|1558.4042390061|1558.3640801184|1558.3640801184
2023-12-31 18:08:00|SMT|1704046080|1558.3596744842|1558.3596744842|1558.3467002709|1558.350024235
2023-12-31 18:09:00|SMT|1704046140|1558.3437713217|1558.3437713217|1558.312311972|1558.312311972
2023-12-31 18:10:00|SMT|1704046200|1558.309553348|1558.309553348|1558.2814390462|1558.3002262034
2023-12-31 18:11:00|SMT|1704046260|1558.2963754901|1558.2963754901|1558.2446738343|1558.2446738343
2023-12-31 18:12:00|SMT|1704046320|1558.2410727117|1558.2410727117|1558.1786380075|1558.1786380075
2023-12-31 18:13:00|SMT|1704046380|1558.1786984528|1558.1786984528|1558.0998685124|1558.0998685124
2023-12-31 18:14:00|SMT|1704046440|1558.0959956877|1558.0959956877|1558.0360901533|1558.0360901533
2023-12-31 18:15:00|SMT|1704046500|1558.0098249497|1558.0098249497|1557.936835478|1557.936835478
2023-12-31 18:16:00|SMT|1704046560|1557.9255271954|1557.9255271954|1557.8518845283|1557.8518845283
2023-12-31 18:17:00|SMT|1704046620|1557.8416662484|1557.8416662484|1557.7685362057|1557.7685362057
2023-12-31 18:18:00|SMT|1704046680|1557.7681684082|1557.7681684082|1557.6841957057|1557.6841957057
2023-12-31 18:19:00|SMT|1704046740|1557.6790881762|1557.6790881762|1557.6362571362|1557.6362571362
2023-12-31 18:20:00|SMT|1704046800|1557.6167195246|1557.6167195246|1557.4715961129|1557.4715961129
2023-12-31 18:21:00|SMT|1704046860|1557.4618729778|1557.4618729778|1557.3423037532|1557.3423037532
2023-12-31 18:22:00|SMT|1704046920|1557.3340313761|1557.3340313761|1557.2193049618|1557.2193049618
2023-12-31 18:23:00|SMT|1704046980|1557.2050856886|1557.2050856886|1556.8676387126|1556.8676387126
2023-12-31 18:24:00|SMT|1704047040|1556.8567173446|1556.8567173446|1556.7396869548|1556.7396869548
2023-12-31 18:25:00|SMT|1704047100|1556.7227802734|1556.7227802734|1556.5921511083|1556.5921511083
2023-12-31 18:26:00|SMT|1704047160|1556.5747808203|1556.5747808203|1556.4004712132|1556.4004712132
2023-12-31 18:27:00|SMT|1704047220|1556.3919320634|1556.3919320634|1556.2776944636|1556.2776944636
2023-12-31 18:28:00|SMT|1704047280|1556.2644244969|1556.2644244969|1556.1760930562|1556.1760930562
2023-12-31 18:29:00|SMT|1704047340|1556.1731883473|1556.1731883473|1556.1114564194|1556.1114564194
2023-12-31 18:30:00|SMT|1704047400|1556.1577699575|1556.1577699575|1556.1352250189|1556.1367719155
2023-12-31 18:31:00|SMT|1704047460|1556.1346021701|1556.1775120623|1556.1243995212|1556.1775120623
2023-12-31 18:32:00|SMT|1704047520|1556.1867896047|1556.2117240561|1556.1867896047|1556.2081619884
2023-12-31 18:33:00|SMT|1704047580|1556.2134837962|1556.2135833032|1556.1966101982|1556.1968409828
2023-12-31 18:34:00|SMT|1704047640|1556.1986340484|1556.2609853132|1556.1872303466|1556.2609853132
2023-12-31 18:35:00|SMT|1704047700|1556.2663821338|1556.2777440124|1556.2663821338|1556.2705390447
2023-12-31 18:36:00|SMT|1704047760|1556.2675090777|1556.2675090777|1556.2499625081|1556.2604312561
2023-12-31 18:37:00|SMT|1704047820|1556.2600250304|1556.2805446172|1556.2600250304|1556.2801711614
2023-12-31 18:38:00|SMT|1704047880|1556.2902697623|1556.3370033513|1556.2902697623|1556.3370033513
2023-12-31 18:39:00|SMT|1704047940|1556.3360066106|1556.345113209|1556.3299290182|1556.345113209
2023-12-31 18:40:00|SMT|1704048000|1556.3462517822|1556.3581609849|1556.3462517822|1556.3546989277
2023-12-31 18:41:00|SMT|1704048060|1556.3583025457|1556.3944931116|1556.3583025457|1556.3944931116
2023-12-31 18:42:00|SMT|1704048120|1556.396506658|1556.4824200365|1556.396506658|1556.4824200365
2023-12-31 18:43:00|SMT|1704048180|1556.4848048455|1556.7436685904|1556.4848048455|1556.7436685904
2023-12-31 18:44:00|SMT|1704048240|1556.7563540988|1556.8370436006|1556.7563540988|1556.8370436006
2023-12-31 18:45:00|SMT|1704048300|1556.8373684981|1556.9084444062|1556.8336588988|1556.9084444062
2023-12-31 18:46:00|SMT|1704048360|1556.9136065456|1556.9751055298|1556.9136065456|1556.9751055298
2023-12-31 18:47:00|SMT|1704048420|1556.9758398454|1557.0301242928|1556.9758398454|1557.0301242928
2023-12-31 18:48:00|SMT|1704048480|1557.0310477562|1557.0659246124|1557.0310477562|1557.061073529
2023-12-31 18:49:00|SMT|1704048540|1557.0524754366|1557.0565439832|1557.0445905923|1557.0515285436
2023-12-31 18:50:00|SMT|1704048600|1557.0341095805|1557.0341095805|1556.9555873364|1556.9555873364
2023-12-31 18:51:00|SMT|1704048660|1556.9410290045|1556.9410290045|1556.8812580974|1556.8812580974
2023-12-31 18:52:00|SMT|1704048720|1556.8739061117|1556.8739061117|1556.8075553457|1556.8075553457
2023-12-31 18:53:00|SMT|1704048780|1556.8026470043|1556.8121013821|1556.7937982585|1556.8058247963
2023-12-31 18:54:00|SMT|1704048840|1556.8049602326|1556.8123082039|1556.7969863987|1556.797759354
2023-12-31 18:55:00|SMT|1704048900|1556.7941380841|1556.7947267053|1556.7838183059|1556.7856510969
2023-12-31 18:56:00|SMT|1704048960|1556.7842924136|1556.7900770514|1556.7609965347|1556.7683861384
2023-12-31 18:57:00|SMT|1704049020|1556.763986346|1556.7965387716|1556.763986346|1556.7965387716
2023-12-31 18:58:00|SMT|1704049080|1556.8022417821|1556.807719738|1556.7703832063|1556.7805965101
2023-12-31 18:59:00|SMT|1704049140|1556.7815683275|1556.8153889966|1556.7815683275|1556.8094352029
2023-12-31 19:00:00|SMT|1704049200|1556.7878422527|1556.8016714612|1556.7878422527|1556.7880098647
2023-12-31 19:01:00|SMT|1704049260|1556.787341769|1556.81596626|1556.7815459789|1556.8023089009
2023-12-31 19:02:00|SMT|1704049320|1556.8005509327|1556.8027832961|1556.7724507257|1556.7728830889
2023-12-31 19:03:00|SMT|1704049380|1556.7728546487|1556.7971141595|1556.7728546487|1556.7971141595
2023-12-31 19:04:00|SMT|1704049440|1556.8053675571|1556.8326996064|1556.8053675571|1556.8326996064
2023-12-31 19:05:00|SMT|1704049500|1556.8351077212|1556.8904606605|1556.8351077212|1556.8904606605
2023-12-31 19:06:00|SMT|1704049560|1556.8957474074|1556.9554122496|1556.8957474074|1556.9487485268
2023-12-31 19:07:00|SMT|1704049620|1556.949237879|1556.9610424582|1556.9481076463|1556.9503539805
2023-12-31 19:08:00|SMT|1704049680|1556.9545624909|1556.9858367938|1556.9545624909|1556.9847735807
2023-12-31 19:09:00|SMT|1704049740|1556.9867138338|1557.0001754705|1556.9756791003|1557.0001754705
2023-12-31 19:10:00|SMT|1704049800|1556.9962871418|1557.0418396171|1556.9962871418|1557.0418396171
2023-12-31 19:11:00|SMT|1704049860|1557.0471415701|1557.1006052521|1557.0471415701|1557.1006052521
2023-12-31 19:12:00|SMT|1704049920|1557.0774686897|1557.1411996987|1557.0774686897|1557.1393661841
2023-12-31 19:13:00|SMT|1704049980|1557.1310994289|1557.1553423442|1557.1310681547|1557.154709826
2023-12-31 19:14:00|SMT|1704050040|1557.1572680781|1557.1724382327|1557.1167930794|1557.1188394027
2023-12-31 19:15:00|SMT|1704050100|1557.1262357937|1557.1403831916|1557.1249805902|1557.1403831916
2023-12-31 19:16:00|SMT|1704050160|1557.1412006074|1557.1544500491|1557.1412006074|1557.1533382434
2023-12-31 19:17:00|SMT|1704050220|1557.1535869265|1557.1589241944|1556.7257056526|1556.7257056526
2023-12-31 19:18:00|SMT|1704050280|1556.7249828207|1556.7249828207|1556.6877709337|1556.6877709337
2023-12-31 19:19:00|SMT|1704050340|1556.6851205941|1556.6851205941|1556.6519216455|1556.6519216455
2023-12-31 19:20:00|SMT|1704050400|1556.6590630366|1556.6853740085|1556.657562646|1556.6686084062
2023-12-31 19:21:00|SMT|1704050460|1556.6656799097|1556.6951470688|1556.6620735652|1556.6951470688
2023-12-31 19:22:00|SMT|1704050520|1556.7019397589|1556.7100096338|1555.693762699|1555.693762699
2023-12-31 19:23:00|SMT|1704050580|1555.6770235292|1555.6770235292|1555.63176923|1555.6325515421
2023-12-31 19:24:00|SMT|1704050640|1555.6104590788|1555.6416673082|1555.6104590788|1555.6416673082
2023-12-31 19:25:00|SMT|1704050700|1555.6402875316|1555.6518671496|1555.6373543889|1555.6518671496
2023-12-31 19:26:00|SMT|1704050760|1555.6787173004|1555.7137538571|1555.6738637564|1555.7137538571
2023-12-31 19:27:00|SMT|1704050820|1555.7142816124|1555.8038258368|1555.7142816124|1555.8038258368
2023-12-31 19:28:00|SMT|1704050880|1555.8062993118|1555.8297716854|1555.8062993118|1555.8260538805
2023-12-31 19:29:00|SMT|1704050940|1555.8263689533|1555.8457958826|1555.8263689533|1555.8455198404
2023-12-31 19:30:00|SMT|1704051000|1555.8461752009|1555.8476684292|1555.8264145628|1555.8264145628
2023-12-31 19:31:00|SMT|1704051060|1555.8280278456|1555.8283913961|1555.8186406337|1555.8224103925
2023-12-31 19:32:00|SMT|1704051120|1555.8212251125|1555.8212251125|1555.8088630287|1555.8127774439
2023-12-31 19:33:00|SMT|1704051180|1555.8136645798|1555.8151948107|1555.7763815353|1555.7763815353
2023-12-31 19:34:00|SMT|1704051240|1555.7684044166|1555.7684044166|1555.7080598888|1555.7080598888
2023-12-31 19:35:00|SMT|1704051300|1555.7054959249|1555.7054959249|1555.6442427436|1555.6442427436
2023-12-31 19:36:00|SMT|1704051360|1555.6406410472|1555.6406410472|1555.6067509382|1555.6067509382
2023-12-31 19:37:00|SMT|1704051420|1555.6075650849|1555.6075650849|1555.5789040221|1555.5789040221
2023-12-31 19:38:00|SMT|1704051480|1555.5776280069|1555.5786918564|1555.5551336|1555.5551336
2023-12-31 19:39:00|SMT|1704051540|1555.5398472874|1555.5398472874|1555.4886897327|1555.4886897327
2023-12-31 19:40:00|SMT|1704051600|1555.4933858795|1555.4933858795|1555.4783844111|1555.4783844111
2023-12-31 19:41:00|SMT|1704051660|1555.4793665451|1555.4793665451|1555.4476988403|1555.4476988403
2023-12-31 19:42:00|SMT|1704051720|1555.4425822839|1555.4425822839|1555.3675744557|1555.3675744557
2023-12-31 19:43:00|SMT|1704051780|1555.3554968455|1555.3554968455|1555.2910933438|1555.2910933438
2023-12-31 19:44:00|SMT|1704051840|1555.2808643914|1555.2916936722|1555.2420153612|1555.2916936722
2023-12-31 19:45:00|SMT|1704051900|1555.2956908002|1555.2956908002|1555.2244410425|1555.2287444796
2023-12-31 19:46:00|SMT|1704051960|1555.2260977269|1555.2260977269|1555.1667966706|1555.1712959129
2023-12-31 19:47:00|SMT|1704052020|1555.1747025474|1555.1913533131|1555.1722870964|1555.1764186313
2023-12-31 19:48:00|SMT|1704052080|1555.1764002931|1555.1764002931|1555.1467127932|1555.1482485392
2023-12-31 19:49:00|SMT|1704052140|1555.1539769947|1555.1949736432|1555.1526405581|1555.1906571308
2023-12-31 19:50:00|SMT|1704052200|1555.1939878467|1555.2017089104|1555.172692961|1555.1985344094
2023-12-31 19:51:00|SMT|1704052260|1555.2053883188|1555.206627188|1555.1877399305|1555.1915977103
2023-12-31 19:52:00|SMT|1704052320|1555.1903129912|1555.1943723488|1555.1859096961|1555.1925357746
2023-12-31 19:53:00|SMT|1704052380|1555.1871028644|1555.1871028644|1555.1486598004|1555.1486598004
2023-12-31 19:54:00|SMT|1704052440|1555.147525466|1555.147525466|1555.1135930533|1555.1135930533
2023-12-31 19:55:00|SMT|1704052500|1555.1129303106|1555.1129303106|1555.0848450583|1555.0848450583
2023-12-31 19:56:00|SMT|1704052560|1555.0648622704|1555.0648622704|1555.006577617|1555.006577617
2023-12-31 19:57:00|SMT|1704052620|1554.9980149255|1554.9980149255|1554.9719583699|1554.9719583699
2023-12-31 19:58:00|SMT|1704052680|1554.9635547122|1554.9635547122|1554.8774247603|1554.8774247603
2023-12-31 19:59:00|SMT|1704052740|1554.8733486252|1554.8733486252|1554.8151036|1554.8171412595
2023-12-31 20:00:00|SMT|1704052800|1554.8147016625|1554.8147016625|1554.7524823896|1554.7524823896
2023-12-31 20:01:00|SMT|1704052860|1554.7510841592|1554.7510841592|1554.697091688|1554.697091688
2023-12-31 20:02:00|SMT|1704052920|1554.689126846|1554.6895674346|1554.6737734796|1554.6789981543
2023-12-31 20:03:00|SMT|1704052980|1554.6733164919|1554.6733164919|1554.6151291167|1554.6151291167
2023-12-31 20:04:00|SMT|1704053040|1554.6037400656|1554.6103318246|1554.5550140651|1554.5550140651
2023-12-31 20:05:00|SMT|1704053100|1554.5501188438|1554.5501188438|1554.4894595196|1554.4894595196
2023-12-31 20:06:00|SMT|1704053160|1554.4840143871|1554.4840143871|1554.416212616|1554.416212616
2023-12-31 20:07:00|SMT|1704053220|1554.4079781709|1554.4079781709|1554.3184239661|1554.3184239661
2023-12-31 20:08:00|SMT|1704053280|1554.3147217723|1554.3147217723|1554.241565851|1554.241565851
2023-12-31 20:09:00|SMT|1704053340|1554.2278278338|1554.2278278338|1554.1140361803|1554.1140361803
2023-12-31 20:10:00|SMT|1704053400|1554.1098224135|1554.1098224135|1553.9758769372|1553.9758769372
2023-12-31 20:11:00|SMT|1704053460|1553.9716072314|1553.9716072314|1553.8799155768|1553.8799155768
2023-12-31 20:12:00|SMT|1704053520|1553.8939628414|1553.8939628414|1553.7709489154|1553.7709489154
2023-12-31 20:13:00|SMT|1704053580|1553.7745496839|1553.7745496839|1553.6383995609|1553.6383995609
2023-12-31 20:14:00|SMT|1704053640|1553.6326881956|1553.6326881956|1553.5835753222|1553.6118582779
2023-12-31 20:15:00|SMT|1704053700|1553.6074736851|1553.6074736851|1553.5313884522|1553.5313884522
2023-12-31 20:16:00|SMT|1704053760|1553.5299414369|1553.5299414369|1553.4254201312|1553.4254201312
2023-12-31 20:17:00|SMT|1704053820|1553.4245657142|1553.4245657142|1553.2046123109|1553.2046123109
2023-12-31 20:18:00|SMT|1704053880|1553.2003039015|1553.2038550974|1553.1631772422|1553.1968044578
2023-12-31 20:19:00|SMT|1704053940|1553.1925814878|1553.1925814878|1553.1651290212|1553.1671936365
2023-12-31 20:20:00|SMT|1704054000|1553.1666178082|1553.1666178082|1553.1434376234|1553.1441146071
2023-12-31 20:21:00|SMT|1704054060|1553.1406739093|1553.1449827624|1553.0736841169|1553.0736841169
2023-12-31 20:22:00|SMT|1704054120|1553.0739767261|1553.3613522192|1553.0415353396|1553.3613522192
2023-12-31 20:23:00|SMT|1704054180|1553.3662391399|1553.3688203103|1553.3482883329|1553.3483348205
2023-12-31 20:24:00|SMT|1704054240|1553.2840670391|1553.2840670391|1552.8852978908|1552.8852978908
2023-12-31 20:25:00|SMT|1704054300|1552.8809477724|1552.8809477724|1552.8538184632|1552.855685802
2023-12-31 20:26:00|SMT|1704054360|1552.8554482865|1552.8554482865|1552.8061296079|1552.8061296079
2023-12-31 20:27:00|SMT|1704054420|1552.8026246408|1552.8026246408|1552.7839620008|1552.7853786018
2023-12-31 20:28:00|SMT|1704054480|1552.7827818236|1552.7827818236|1552.7529266174|1552.7615556572
2023-12-31 20:29:00|SMT|1704054540|1552.7614076011|1552.7614076011|1552.7141848735|1552.7141848735
2023-12-31 20:30:00|SMT|1704054600|1552.7099261322|1552.7099261322|1552.6102981681|1552.6102981681
2023-12-31 20:31:00|SMT|1704054660|1552.608117617|1552.608117617|1552.5599558184|1552.5778774402
2023-12-31 20:32:00|SMT|1704054720|1552.574717583|1552.5756024848|1552.5569834178|1552.5608734661
2023-12-31 20:33:00|SMT|1704054780|1552.5609703636|1552.5609703636|1552.4744936977|1552.4768831417
2023-12-31 20:34:00|SMT|1704054840|1552.4709276765|1552.4709276765|1552.0378330497|1552.0378330497
2023-12-31 20:35:00|SMT|1704054900|1552.0296412288|1552.0296412288|1551.7941561828|1551.7941561828
2023-12-31 20:36:00|SMT|1704054960|1551.7914293587|1551.7914293587|1551.607787166|1551.607787166
2023-12-31 20:37:00|SMT|1704055020|1551.6054421928|1551.6054421928|1551.4610654543|1551.4610654543
2023-12-31 20:38:00|SMT|1704055080|1551.4342104462|1551.4342104462|1551.2842516524|1551.2843684544
2023-12-31 20:39:00|SMT|1704055140|1551.2640636677|1551.2640636677|1551.1863657641|1551.1863657641
2023-12-31 20:40:00|SMT|1704055200|1551.1825656955|1551.1825656955|1551.1058159272|1551.1058159272
2023-12-31 20:41:00|SMT|1704055260|1551.103478232|1551.103478232|1551.0538841232|1551.0538841232
2023-12-31 20:42:00|SMT|1704055320|1551.0569707909|1551.0573330898|1550.9995525344|1550.9995525344
2023-12-31 20:43:00|SMT|1704055380|1550.9989494839|1550.9989494839|1550.911701097|1550.911701097
2023-12-31 20:44:00|SMT|1704055440|1550.8995135369|1550.8995135369|1550.8003939636|1550.8003939636
2023-12-31 20:45:00|SMT|1704055500|1550.7930376617|1550.7930376617|1550.7489524843|1550.7503531488
2023-12-31 20:46:00|SMT|1704055560|1550.7448980121|1550.7448980121|1550.6534800425|1550.6534800425
2023-12-31 20:47:00|SMT|1704055620|1550.6481718835|1550.6481718835|1550.5350270787|1550.5350270787
2023-12-31 20:48:00|SMT|1704055680|1550.5295818112|1550.5295818112|1550.3476793191|1550.3476793191
2023-12-31 20:49:00|SMT|1704055740|1550.3401580026|1550.3401580026|1550.216971671|1550.216971671
2023-12-31 20:50:00|SMT|1704055800|1550.2140711401|1550.2140711401|1550.0993677431|1550.0993677431
2023-12-31 20:51:00|SMT|1704055860|1550.1028480737|1550.1028480737|1550.0480853202|1550.0480853202
2023-12-31 20:52:00|SMT|1704055920|1550.0459147505|1550.0459147505|1549.9807373023|1549.9807373023
2023-12-31 20:53:00|SMT|1704055980|1549.9617123457|1549.9617123457|1549.8881649646|1549.8881649646
2023-12-31 20:54:00|SMT|1704056040|1549.8839265637|1549.8839265637|1549.8213157159|1549.8213157159
2023-12-31 20:55:00|SMT|1704056100|1549.8126245696|1549.8126245696|1549.7883111165|1549.7909344805
2023-12-31 20:56:00|SMT|1704056160|1549.7581885601|1549.7581885601|1549.6794202319|1549.6794202319
2023-12-31 20:57:00|SMT|1704056220|1549.659280306|1549.659280306|1549.6020227166|1549.6020227166
2023-12-31 20:58:00|SMT|1704056280|1549.5978039665|1549.5978039665|1549.5304877796|1549.5304877796
2023-12-31 20:59:00|SMT|1704056340|1549.5287167678|1549.5287167678|1549.4218649625|1549.4218649625
2023-12-31 21:00:00|SMT|1704056400|1549.4183698508|1549.4183698508|1549.3321565127|1549.3321565127
2023-12-31 21:01:00|SMT|1704056460|1549.3288933525|1549.3288933525|1549.2274795483|1549.2274795483
2023-12-31 21:02:00|SMT|1704056520|1549.2370537142|1549.2370537142|1549.1830033618|1549.1830033618
2023-12-31 21:03:00|SMT|1704056580|1549.1784212637|1549.1784212637|1549.1304311916|1549.1304311916
2023-12-31 21:04:00|SMT|1704056640|1549.1206096375|1549.1206096375|1548.9900248706|1548.9900248706
2023-12-31 21:05:00|SMT|1704056700|1548.9901401938|1548.9901401938|1548.9110777449|1548.9110777449
2023-12-31 21:06:00|SMT|1704056760|1548.9071209017|1548.9071209017|1548.8650409312|1548.8650409312
2023-12-31 21:07:00|SMT|1704056820|1548.8608106086|1548.8608106086|1548.8357679411|1548.8373289985
2023-12-31 21:08:00|SMT|1704056880|1548.8295065556|1548.8331853905|1548.8000082115|1548.8000082115
2023-12-31 21:09:00|SMT|1704056940|1548.7846535662|1548.8021591184|1548.778460476|1548.8003144557
2023-12-31 21:10:00|SMT|1704057000|1548.7982826831|1548.7991307962|1548.7551361727|1548.7551361727
2023-12-31 21:11:00|SMT|1704057060|1548.7540839156|1548.7540839156|1548.7283030361|1548.7307776121
2023-12-31 21:12:00|SMT|1704057120|1548.7312846108|1548.7441986478|1548.7312846108|1548.743337421
2023-12-31 21:13:00|SMT|1704057180|1548.7437469265|1548.7509474253|1548.7330433969|1548.7330433969
2023-12-31 21:14:00|SMT|1704057240|1548.7354005799|1548.790487627|1548.7354005799|1548.790487627
2023-12-31 21:15:00|SMT|1704057300|1548.7854902746|1548.7999999993|1548.7854902746|1548.7989884353
2023-12-31 21:16:00|SMT|1704057360|1548.7949332366|1548.8260649344|1548.7949332366|1548.7974106698
2023-12-31 21:17:00|SMT|1704057420|1548.7913704711|1548.7980282269|1548.779266046|1548.779266046
2023-12-31 21:18:00|SMT|1704057480|1548.7841383817|1548.8545569895|1548.7828490669|1548.8545569895
2023-12-31 21:19:00|SMT|1704057540|1548.8563536147|1548.9330618447|1548.8563536147|1548.9330618447
2023-12-31 21:20:00|SMT|1704057600|1548.9384383125|1548.9910066535|1548.9384383125|1548.9699785263
2023-12-31 21:21:00|SMT|1704057660|1548.9690534789|1548.9724209009|1548.9040773622|1548.918122516
2023-12-31 21:22:00|SMT|1704057720|1548.9220424766|1548.9481313968|1548.9220424766|1548.9481313968
2023-12-31 21:23:00|SMT|1704057780|1548.9511858569|1548.9912443185|1548.9511858569|1548.9889208403
2023-12-31 21:24:00|SMT|1704057840|1548.9904535668|1549.0510885811|1548.9904535668|1549.0510885811
2023-12-31 21:25:00|SMT|1704057900|1549.0642534737|1549.1421559175|1549.0642534737|1549.1421559175
2023-12-31 21:26:00|SMT|1704057960|1549.1484193843|1549.1746027846|1549.1484193843|1549.1700475175
2023-12-31 21:27:00|SMT|1704058020|1549.1648662777|1549.1705369518|1549.0997333916|1549.0997333916
2023-12-31 21:28:00|SMT|1704058080|1549.0982763518|1549.0982763518|1549.0743411393|1549.0823111868
2023-12-31 21:29:00|SMT|1704058140|1549.0914529566|1549.1048532549|1549.0894887001|1549.1048532549
2023-12-31 21:30:00|SMT|1704058200|1549.1043586393|1549.1692339038|1549.1043586393|1549.1692339038
2023-12-31 21:31:00|SMT|1704058260|1549.1758468197|1549.262799594|1549.1758468197|1549.2583531542
2023-12-31 21:32:00|SMT|1704058320|1549.2595403219|1549.2701627834|1549.2595403219|1549.2668100705
2023-12-31 21:33:00|SMT|1704058380|1549.2680185835|1549.3118228079|1549.2680185835|1549.3118228079
2023-12-31 21:34:00|SMT|1704058440|1549.313574422|1549.4994014281|1549.313574422|1549.4994014281
2023-12-31 21:35:00|SMT|1704058500|1549.5091517623|1549.6915707694|1549.5091517623|1549.6915707694
2023-12-31 21:36:00|SMT|1704058560|1549.6971950975|1549.9080889649|1549.6971950975|1549.9080889649
2023-12-31 21:37:00|SMT|1704058620|1549.9151515763|1550.0540839242|1549.9151515763|1550.0540839242
2023-12-31 21:38:00|SMT|1704058680|1550.0682231218|1550.2276068199|1550.0682231218|1550.2276068199
2023-12-31 21:39:00|SMT|1704058740|1550.2303531615|1550.2862350007|1550.2303531615|1550.2862350007
2023-12-31 21:40:00|SMT|1704058800|1550.2882736707|1550.3608417773|1550.2882736707|1550.3608417773
2023-12-31 21:41:00|SMT|1704058860|1550.3642790305|1550.417090714|1550.3642790305|1550.417090714
2023-12-31 21:42:00|SMT|1704058920|1550.4176348093|1550.462032378|1550.4176348093|1550.4618778907
2023-12-31 21:43:00|SMT|1704058980|1550.4645045045|1550.5360673041|1550.4614777266|1550.5360673041
2023-12-31 21:44:00|SMT|1704059040|1550.5399929622|1550.6187310909|1550.5399929622|1550.6187310909
2023-12-31 21:45:00|SMT|1704059100|1550.6218921479|1550.679369236|1550.6218921479|1550.679369236
2023-12-31 21:46:00|SMT|1704059160|1550.6852399256|1550.7475026415|1550.6852399256|1550.7475026415
2023-12-31 21:47:00|SMT|1704059220|1550.7509940957|1550.7752807191|1550.7509940957|1550.7752807191
2023-12-31 21:48:00|SMT|1704059280|1550.7764804027|1550.9095032951|1550.7764804027|1550.9095032951
2023-12-31 21:49:00|SMT|1704059340|1550.9178865426|1550.9855078212|1550.9178865426|1550.9843693902
2023-12-31 21:50:00|SMT|1704059400|1550.9874229913|1551.0506557966|1550.9874229913|1551.0506352086
2023-12-31 21:51:00|SMT|1704059460|1551.0296119|1551.0642802813|1551.0236059602|1551.0642802813
2023-12-31 21:52:00|SMT|1704059520|1551.0578675827|1551.1460106236|1551.0501265591|1551.1460106236
2023-12-31 21:53:00|SMT|1704059580|1551.1813567061|1551.1854212187|1551.1451561962|1551.1451561962
2023-12-31 21:54:00|SMT|1704059640|1551.1379012077|1551.1657107318|1550.9416657176|1551.0003124981
2023-12-31 21:55:00|SMT|1704059700|1550.9929995697|1550.9929995697|1550.8612357073|1550.8646153702
2023-12-31 21:56:00|SMT|1704059760|1550.8658064572|1550.8658064572|1550.7174564284|1550.7174564284
2023-12-31 21:57:00|SMT|1704059820|1550.7179681377|1550.7179681377|1550.6403944199|1550.6403944199
2023-12-31 21:58:00|SMT|1704059880|1550.630866434|1550.630866434|1550.620313438|1550.6212859961
2023-12-31 21:59:00|SMT|1704059940|1550.6284557588|1550.6714275185|1550.6284557588|1550.6714275185
2023-12-31 22:00:00|SMT|1704060000|1550.6889581179|1550.6953878989|1550.6817507175|1550.6821667865
2023-12-31 22:01:00|SMT|1704060060|1550.6817011146|1550.6866072576|1550.6349439005|1550.6349439005
2023-12-31 22:02:00|SMT|1704060120|1550.5999801928|1550.5999801928|1550.5342978859|1550.5342978859
2023-12-31 22:03:00|SMT|1704060180|1550.5349857572|1550.5349857572|1550.4977983023|1550.4977983023
2023-12-31 22:04:00|SMT|1704060240|1550.5038026313|1550.5043547023|1550.4814309553|1550.4814309553
2023-12-31 22:05:00|SMT|1704060300|1550.4774081163|1550.4774081163|1550.4166452305|1550.4166452305
2023-12-31 22:06:00|SMT|1704060360|1550.4161297316|1550.4161297316|1550.3565629088|1550.3696009546
2023-12-31 22:07:00|SMT|1704060420|1550.3705825973|1550.3705825973|1550.3323089191|1550.3323089191
2023-12-31 22:08:00|SMT|1704060480|1550.3317576686|1550.3317576686|1550.3121494107|1550.3121494107
2023-12-31 22:09:00|SMT|1704060540|1550.3113951618|1550.3136817611|1550.3024971887|1550.3024971887
2023-12-31 22:10:00|SMT|1704060600|1550.3018292118|1550.313316348|1550.3018292118|1550.3073188211
2023-12-31 22:11:00|SMT|1704060660|1550.3052094681|1550.3052094681|1550.2619517472|1550.2619517472
2023-12-31 22:12:00|SMT|1704060720|1550.2611654387|1550.2611654387|1550.2000662502|1550.2028307693
2023-12-31 22:13:00|SMT|1704060780|1550.1991877623|1550.1991877623|1550.1410397194|1550.1410397194
2023-12-31 22:14:00|SMT|1704060840|1550.1115950407|1550.1115950407|1549.8089948673|1549.8089948673
2023-12-31 22:15:00|SMT|1704060900|1549.792151738|1549.792151738|1549.7479814303|1549.7479814303
2023-12-31 22:16:00|SMT|1704060960|1549.7473729005|1549.7473729005|1549.6850221891|1549.6850221891
2023-12-31 22:17:00|SMT|1704061020|1549.6738096084|1549.6738096084|1549.5332680441|1549.5332680441
2023-12-31 22:18:00|SMT|1704061080|1549.5145736119|1549.5145736119|1549.3341387237|1549.3341387237
2023-12-31 22:19:00|SMT|1704061140|1549.32266041|1549.32266041|1549.0533616311|1549.0533616311
2023-12-31 22:20:00|SMT|1704061200|1549.0370755032|1549.0370755032|1548.839550815|1548.839550815
2023-12-31 22:21:00|SMT|1704061260|1548.8338106993|1548.8338106993|1548.7933971222|1548.7940153785
2023-12-31 22:22:00|SMT|1704061320|1548.7788361402|1548.7788361402|1548.7296168313|1548.7296168313
2023-12-31 22:23:00|SMT|1704061380|1548.7238620968|1548.7238620968|1548.6573750959|1548.6573750959
2023-12-31 22:24:00|SMT|1704061440|1548.6471354319|1548.6471354319|1548.574684692|1548.574684692
2023-12-31 22:25:00|SMT|1704061500|1548.5633994434|1548.5633994434|1548.4249512934|1548.4249512934
2023-12-31 22:26:00|SMT|1704061560|1548.4167070725|1548.4167070725|1548.3136325115|1548.3136325115
2023-12-31 22:27:00|SMT|1704061620|1548.3039294097|1548.3039294097|1548.2123023997|1548.2123023997
2023-12-31 22:28:00|SMT|1704061680|1548.2107169278|1548.2107169278|1548.132703646|1548.132703646
2023-12-31 22:29:00|SMT|1704061740|1548.1131360126|1548.1158546836|1548.052129449|1548.052129449
2023-12-31 22:30:00|SMT|1704061800|1548.0434744787|1548.0434744787|1547.9488351423|1547.9488351423
2023-12-31 22:31:00|SMT|1704061860|1547.9379318523|1547.9379318523|1547.8162833686|1547.8162833686
2023-12-31 22:32:00|SMT|1704061920|1547.8109513689|1547.8109513689|1547.7767990626|1547.7767990626
2023-12-31 22:33:00|SMT|1704061980|1547.7637156965|1547.7637156965|1547.7050782232|1547.7050782232
2023-12-31 22:34:00|SMT|1704062040|1547.7039649786|1547.7039649786|1547.6379576579|1547.6379576579
2023-12-31 22:35:00|SMT|1704062100|1547.6320458497|1547.6320458497|1547.548440189|1547.5494447395
2023-12-31 22:36:00|SMT|1704062160|1547.5472456348|1547.5472456348|1547.4170036512|1547.4170036512
2023-12-31 22:37:00|SMT|1704062220|1547.4154635315|1547.417107451|1547.3278091386|1547.3278091386
2023-12-31 22:38:00|SMT|1704062280|1547.3235668897|1547.3293493885|1547.2828684201|1547.2828684201
2023-12-31 22:39:00|SMT|1704062340|1547.2837710473|1547.2857158033|1547.1514591201|1547.1514591201
2023-12-31 22:40:00|SMT|1704062400|1547.1330051202|1547.1330051202|1547.0048465235|1547.0048465235
2023-12-31 22:41:00|SMT|1704062460|1546.9976522508|1547.0094819477|1546.9023726605|1546.9099051732
2023-12-31 22:42:00|SMT|1704062520|1546.9078022538|1546.9078022538|1546.8099610448|1546.8099610448
2023-12-31 22:43:00|SMT|1704062580|1546.8030684897|1546.8036717931|1546.708271561|1546.708271561
2023-12-31 22:44:00|SMT|1704062640|1546.7049512804|1546.7049512804|1546.4817239154|1546.4817239154
2023-12-31 22:45:00|SMT|1704062700|1546.4707137268|1546.4707137268|1546.3717198837|1546.3717198837
2023-12-31 22:46:00|SMT|1704062760|1546.3621544896|1546.3621544896|1546.0980307706|1546.0980307706
2023-12-31 22:47:00|SMT|1704062820|1546.0741315913|1546.0741315913|1545.8849864967|1545.8849864967
2023-12-31 22:48:00|SMT|1704062880|1545.8671637947|1545.8671637947|1545.7147953448|1545.7147953448
2023-12-31 22:49:00|SMT|1704062940|1545.6998111079|1545.6998111079|1545.5210256387|1545.5210256387
2023-12-31 22:50:00|SMT|1704063000|1545.5044333369|1545.5044333369|1545.095933638|1545.095933638
2023-12-31 22:51:00|SMT|1704063060|1545.0172807601|1545.0172807601|1544.5615372734|1544.5615372734
2023-12-31 22:52:00|SMT|1704063120|1544.5224053189|1544.5224053189|1542.947260971|1542.947260971
2023-12-31 22:53:00|SMT|1704063180|1542.7097178018|1542.7097178018|1538.8895318642|1538.8895318642
2023-12-31 22:54:00|SMT|1704063240|1538.6498389775|1538.6498389775|1537.402086914|1537.402086914
2023-12-31 22:55:00|SMT|1704063300|1537.3807330241|1537.3807330241|1536.8691345678|1536.8691345678
2023-12-31 22:56:00|SMT|1704063360|1536.8537503646|1536.8537503646|1536.6576167336|1536.6576167336
2023-12-31 22:57:00|SMT|1704063420|1536.6496250202|1536.6496250202|1536.4800819685|1536.4800819685
2023-12-31 22:58:00|SMT|1704063480|1536.4204767744|1536.4204767744|1536.2040480481|1536.2040480481
2023-12-31 22:59:00|SMT|1704063540|1536.184711154|1536.184711154|1535.9790082072|1535.9790082072
2023-12-31 23:00:00|SMT|1704063600|1535.9378732722|1535.9378732722|1535.6183013662|1535.6183013662
2023-12-31 23:01:00|SMT|1704063660|1535.6056111073|1535.6056111073|1535.3730736595|1535.3730736595
2023-12-31 23:02:00|SMT|1704063720|1535.3534450435|1535.3534450435|1535.1811725909|1535.1811725909
2023-12-31 23:03:00|SMT|1704063780|1535.1781792215|1535.1781792215|1535.1001178872|1535.1001178872
2023-12-31 23:04:00|SMT|1704063840|1535.0788431453|1535.0788431453|1535.008840404|1535.008840404
2023-12-31 23:05:00|SMT|1704063900|1535.0018087183|1535.0069830968|1534.9634728159|1534.9634728159
2023-12-31 23:06:00|SMT|1704063960|1534.9594779554|1534.9594779554|1534.8767065202|1534.8791623572
2023-12-31 23:07:00|SMT|1704064020|1534.8754163939|1534.8775382633|1534.8505969802|1534.8505969802
2023-12-31 23:08:00|SMT|1704064080|1534.8512295848|1534.8512295848|1534.8124736966|1534.8124736966
2023-12-31 23:09:00|SMT|1704064140|1534.8058075895|1534.8066323969|1534.7725355176|1534.7728169397
2023-12-31 23:10:00|SMT|1704064200|1534.7624480476|1534.7656132895|1534.7214936123|1534.7235265926
2023-12-31 23:11:00|SMT|1704064260|1534.7171841389|1534.7218237721|1534.6654997445|1534.6654997445
2023-12-31 23:12:00|SMT|1704064320|1534.6635870766|1534.6635870766|1534.562644776|1534.562644776
2023-12-31 23:13:00|SMT|1704064380|1534.5588918306|1534.5588918306|1534.4851524268|1534.4851524268
2023-12-31 23:14:00|SMT|1704064440|1534.4259306597|1534.4271282421|1534.1624249603|1534.1624249603
2023-12-31 23:15:00|SMT|1704064500|1534.144730943|1534.1474930118|1534.0964538507|1534.0964538507
2023-12-31 23:16:00|SMT|1704064560|1534.0893409466|1534.1015210018|1534.0640625107|1534.0640625107
2023-12-31 23:17:00|SMT|1704064620|1534.0442983646|1534.0442983646|1533.8880484355|1533.8880484355
2023-12-31 23:18:00|SMT|1704064680|1533.8796763237|1533.8796763237|1533.7742755878|1533.7742755878
2023-12-31 23:19:00|SMT|1704064740|1533.7660268353|1533.7660268353|1533.5402044463|1533.5402044463
2023-12-31 23:20:00|SMT|1704064800|1533.5318294891|1533.5318294891|1533.3335612051|1533.3335612051
2023-12-31 23:21:00|SMT|1704064860|1533.3225825116|1533.3225825116|1533.1718094414|1533.1718094414
2023-12-31 23:22:00|SMT|1704064920|1533.1661229428|1533.1661229428|1532.9340355857|1532.9340355857
2023-12-31 23:23:00|SMT|1704064980|1532.9197231162|1532.9197231162|1532.7740745895|1532.7740745895
2023-12-31 23:24:00|SMT|1704065040|1532.7669984291|1532.7669984291|1532.6580426221|1532.6580426221
2023-12-31 23:25:00|SMT|1704065100|1532.6556776644|1532.6556776644|1532.5726071763|1532.5726071763
2023-12-31 23:26:00|SMT|1704065160|1532.5672420024|1532.5672420024|1532.4489183905|1532.4489183905
2023-12-31 23:27:00|SMT|1704065220|1532.4414355521|1532.4414355521|1532.3323664559|1532.3323664559
2023-12-31 23:28:00|SMT|1704065280|1532.3285648259|1532.3285648259|1532.240743688|1532.240743688
2023-12-31 23:29:00|SMT|1704065340|1532.2380104741|1532.2380104741|1532.1110146213|1532.1110146213
2023-12-31 23:30:00|SMT|1704065400|1532.1026049804|1532.1026049804|1532.0102520352|1532.0102520352
2023-12-31 23:31:00|SMT|1704065460|1532.0025207399|1532.0025207399|1531.8918181611|1531.8918181611
2023-12-31 23:32:00|SMT|1704065520|1531.8890072609|1531.8890072609|1531.7854669696|1531.7854669696
2023-12-31 23:33:00|SMT|1704065580|1531.7789173339|1531.7789173339|1531.6924739925|1531.6924739925
2023-12-31 23:34:00|SMT|1704065640|1531.6907294763|1531.6907294763|1531.6509813945|1531.6509813945
2023-12-31 23:35:00|SMT|1704065700|1531.6423081137|1531.6423081137|1531.6028611242|1531.6035698392
2023-12-31 23:36:00|SMT|1704065760|1531.596240816|1531.596240816|1531.546205393|1531.546205393
2023-12-31 23:37:00|SMT|1704065820|1531.5408039638|1531.5411551492|1531.497463271|1531.497463271
2023-12-31 23:38:00|SMT|1704065880|1531.4887236668|1531.4887236668|1531.3924795827|1531.3924795827
2023-12-31 23:39:00|SMT|1704065940|1531.3885425655|1531.3885425655|1531.2342232061|1531.2342232061
2023-12-31 23:40:00|SMT|1704066000|1531.2190187097|1531.2190187097|1531.1631279468|1531.1631279468
2023-12-31 23:41:00|SMT|1704066060|1531.144395459|1531.144395459|1531.0771367651|1531.0771367651
2023-12-31 23:42:00|SMT|1704066120|1531.073906777|1531.073906777|1530.9819394854|1530.9819394854
2023-12-31 23:43:00|SMT|1704066180|1530.9753862629|1530.9753862629|1530.9367693221|1530.9367693221
2023-12-31 23:44:00|SMT|1704066240|1530.9403134703|1530.9403134703|1530.8395872105|1530.8395872105
2023-12-31 23:45:00|SMT|1704066300|1530.8313861675|1530.8313861675|1530.7389091938|1530.7389091938
2023-12-31 23:46:00|SMT|1704066360|1530.7368512445|1530.7368512445|1530.6335440603|1530.6335440603
2023-12-31 23:47:00|SMT|1704066420|1530.623999445|1530.623999445|1530.5720381079|1530.5802507689
2023-12-31 23:48:00|SMT|1704066480|1530.575939253|1530.575939253|1530.5491576266|1530.5591713789
2023-12-31 23:49:00|SMT|1704066540|1530.555660367|1530.555660367|1530.5036072148|1530.5036072148
2023-12-31 23:50:00|SMT|1704066600|1530.512956041|1530.512956041|1530.4511552358|1530.4669837439
2023-12-31 23:51:00|SMT|1704066660|1530.459032622|1530.459032622|1530.3925153356|1530.3925153356
2023-12-31 23:52:00|SMT|1704066720|1530.3907231785|1530.391144422|1530.302745269|1530.3176046768
2023-12-31 23:53:00|SMT|1704066780|1530.3447916417|1531.8850902764|1530.3447916417|1531.8850902764
2023-12-31 23:54:00|SMT|1704066840|1532.0033431062|1532.4859790929|1532.0033431062|1532.4859790929
2023-12-31 23:55:00|SMT|1704066900|1532.4977646335|1532.6339614157|1532.4977646335|1532.6339614157
2023-12-31 23:56:00|SMT|1704066960|1532.6386203348|1532.7214352873|1532.6386203348|1532.7214352873
2023-12-31 23:57:00|SMT|1704067020|1532.7300127498|1532.7693363514|1532.728888342|1532.7693363514
2023-12-31 23:58:00|SMT|1704067080|1532.7722639279|1532.8699720467|1532.7722639279|1532.8699720467
2023-12-31 23:59:00|SMT|1704067140|1532.8774801065|1532.9921240707|1532.8774801065|1532.9921240707
2024-01-01 00:00:00|SMT|1704067200|1533.0065231023|1533.158770879|1533.0065231023|1533.1586608437
2024-01-01 00:01:00|SMT|1704067260|1533.1768055434|1533.3306379719|1533.1768055434|1533.3306379719
2024-01-01 00:02:00|SMT|1704067320|1533.3378856897|1533.4547244365|1533.3378856897|1533.4547244365
2024-01-01 00:03:00|SMT|1704067380|1533.4588412255|1533.5437874205|1533.4588412255|1533.5437874205
2024-01-01 00:04:00|SMT|1704067440|1533.5526939544|1533.8018964369|1533.5526939544|1533.7949489046
2024-01-01 00:05:00|SMT|1704067500|1533.7835582494|1533.8602143206|1533.7835582494|1533.8602143206
2024-01-01 00:06:00|SMT|1704067560|1533.865577299|1533.9721931871|1533.865577299|1533.969455761
2024-01-01 00:07:00|SMT|1704067620|1533.9783736889|1534.0416225905|1533.9783736889|1534.0416225905
2024-01-01 00:08:00|SMT|1704067680|1534.0414809979|1534.1383059207|1534.0414809979|1534.1383059207
2024-01-01 00:09:00|SMT|1704067740|1534.1531252561|1534.2496824777|1534.1531252561|1534.2496824777
2024-01-01 00:10:00|SMT|1704067800|1534.2444262785|1534.3677670726|1534.2431948948|1534.3677670726
2024-01-01 00:11:00|SMT|1704067860|1534.3683894244|1534.5307347303|1534.3683894244|1534.5307347303
2024-01-01 00:12:00|SMT|1704067920|1534.537289194|1534.7011463964|1534.537289194|1534.7011463964
2024-01-01 00:13:00|SMT|1704067980|1534.7095681799|1534.8698945503|1534.7095681799|1534.8698945503
2024-01-01 00:14:00|SMT|1704068040|1534.8711300913|1534.9624228285|1534.8711300913|1534.961627223
2024-01-01 00:15:00|SMT|1704068100|1534.9665526002|1535.1038274434|1534.9665526002|1535.1038274434
2024-01-01 00:16:00|SMT|1704068160|1535.1072151575|1535.300835778|1535.1072151575|1535.300835778
2024-01-01 00:17:00|SMT|1704068220|1535.3143250715|1535.5076903273|1535.3143250715|1535.5076903273
2024-01-01 00:18:00|SMT|1704068280|1535.5216056582|1535.6908699264|1535.5216056582|1535.6908699264
2024-01-01 00:19:00|SMT|1704068340|1535.6979471519|1536.0067844829|1535.6979471519|1536.0067844829
2024-01-01 00:20:00|SMT|1704068400|1536.0180624804|1536.3265272954|1536.0180624804|1536.3265272954
2024-01-01 00:21:00|SMT|1704068460|1536.333539297|1536.5915137767|1536.333539297|1536.5915137767
2024-01-01 00:22:00|SMT|1704068520|1536.6077721668|1537.1038033782|1536.6077721668|1537.1038033782
2024-01-01 00:23:00|SMT|1704068580|1537.1203066907|1537.4441148989|1537.1203066907|1537.4441148989
2024-01-01 00:24:00|SMT|1704068640|1537.4491045447|1537.74487925|1537.4491045447|1537.74487925
2024-01-01 00:25:00|SMT|1704068700|1537.7544499137|1537.9406299827|1537.7544499137|1537.9406299827
2024-01-01 00:26:00|SMT|1704068760|1537.9551736613|1538.1645796333|1537.9551736613|1538.1645796333
2024-01-01 00:27:00|SMT|1704068820|1538.1751764571|1538.3383178125|1538.1751764571|1538.3383178125
2024-01-01 00:28:00|SMT|1704068880|1538.3515121534|1538.6848555513|1538.3515121534|1538.6848555513
2024-01-01 00:29:00|SMT|1704068940|1538.7248573656|1538.8660673974|1538.7248573656|1538.8660673974
2024-01-01 00:30:00|SMT|1704069000|1538.8692432738|1538.9859983022|1538.8692432738|1538.9859983022
2024-01-01 00:31:00|SMT|1704069060|1538.9946030499|1539.1729757026|1538.9946030499|1539.1729757026
2024-01-01 00:32:00|SMT|1704069120|1539.1805887296|1539.355005244|1539.1805887296|1539.355005244
2024-01-01 00:33:00|SMT|1704069180|1539.373139364|1539.5413234461|1539.373139364|1539.5413234461
2024-01-01 00:34:00|SMT|1704069240|1539.5446231713|1539.6773564205|1539.5446231713|1539.6773564205
2024-01-01 00:35:00|SMT|1704069300|1539.6807611719|1539.8136659044|1539.6807611719|1539.8136659044
2024-01-01 00:36:00|SMT|1704069360|1539.8191187133|1539.9723758385|1539.8191187133|1539.9723758385
2024-01-01 00:37:00|SMT|1704069420|1539.9880263652|1540.1208668995|1539.9880263652|1540.1208668995
2024-01-01 00:38:00|SMT|1704069480|1540.1349073598|1540.2595295973|1540.1349073598|1540.2595295973
2024-01-01 00:39:00|SMT|1704069540|1540.2607289984|1540.3851190132|1540.2607289984|1540.3851190132
2024-01-01 00:40:00|SMT|1704069600|1540.3914134045|1540.5742247335|1540.3914134045|1540.5742247335
2024-01-01 00:41:00|SMT|1704069660|1540.5885040853|1540.7519711602|1540.5885040853|1540.7519711602
2024-01-01 00:42:00|SMT|1704069720|1540.7543773891|1540.8631051848|1540.7543773891|1540.8631051848
2024-01-01 00:43:00|SMT|1704069780|1540.8695388364|1541.0170219254|1540.8695388364|1541.0170219254
2024-01-01 00:44:00|SMT|1704069840|1541.0438449433|1541.2011710246|1541.0438449433|1541.2011710246
2024-01-01 00:45:00|SMT|1704069900|1541.2094756366|1541.3287281069|1541.2094756366|1541.3287281069
2024-01-01 00:46:00|SMT|1704069960|1541.338221496|1541.5762583826|1541.338221496|1541.5762583826
2024-01-01 00:47:00|SMT|1704070020|1541.5855860619|1541.7615670582|1541.5855860619|1541.7615670582
2024-01-01 00:48:00|SMT|1704070080|1541.7675822611|1541.8675305397|1541.7675822611|1541.8675305397
2024-01-01 00:49:00|SMT|1704070140|1541.8721508946|1541.9006758336|1541.8620322745|1541.9006758336
2024-01-01 00:50:00|SMT|1704070200|1541.918193393|1541.9652069042|1541.918193393|1541.9652069042
2024-01-01 00:51:00|SMT|1704070260|1541.9661221019|1542.034674496|1541.9661221019|1542.034674496
2024-01-01 00:52:00|SMT|1704070320|1542.0387488432|1542.1209663931|1542.0387488432|1542.1209663931
2024-01-01 00:53:00|SMT|1704070380|1542.1314174181|1542.1916924194|1542.1314174181|1542.1916924194
2024-01-01 00:54:00|SMT|1704070440|1542.2220257617|1542.2837568938|1542.2220257617|1542.2837568938
2024-01-01 00:55:00|SMT|1704070500|1542.2866035174|1542.3753144292|1542.2866035174|1542.3753144292
2024-01-01 00:56:00|SMT|1704070560|1542.3817079099|1542.4931361426|1542.3817079099|1542.4931361426
2024-01-01 00:57:00|SMT|1704070620|1542.4992244041|1542.6210089163|1542.4992244041|1542.6210089163
2024-01-01 00:58:00|SMT|1704070680|1542.6282806684|1542.7832373158|1542.6282806684|1542.7832373158
2024-01-01 00:59:00|SMT|1704070740|1542.7926106517|1542.9042444235|1542.7926106517|1542.9042444235
2024-01-01 01:00:00|SMT|1704070800|1542.9097004269|1543.0657891606|1542.9097004269|1543.0657891606
2024-01-01 01:01:00|SMT|1704070860|1543.0834818612|1543.3538668341|1543.0834818612|1543.3538668341
2024-01-01 01:02:00|SMT|1704070920|1543.3725028404|1543.5337548376|1543.3725028404|1543.5337548376
2024-01-01 01:03:00|SMT|1704070980|1543.54033804|1543.626205583|1543.54033804|1543.626205583
2024-01-01 01:04:00|SMT|1704071040|1543.6317315712|1543.650439903|1543.609698069|1543.6205320962
2024-01-01 01:05:00|SMT|1704071100|1543.6217443522|1543.6403894827|1543.6217443522|1543.6403894827
2024-01-01 01:06:00|SMT|1704071160|1543.6408111075|1543.7128504139|1543.6408111075|1543.7128504139
2024-01-01 01:07:00|SMT|1704071220|1543.7186278229|1543.743130367|1543.7186278229|1543.743130367
2024-01-01 01:08:00|SMT|1704071280|1543.7491625946|1543.7706502207|1543.7491625946|1543.7706502207
2024-01-01 01:09:00|SMT|1704071340|1543.771715977|1543.7961588321|1543.771715977|1543.7941234826
2024-01-01 01:10:00|SMT|1704071400|1543.7976764942|1543.8281244032|1543.7951519083|1543.8281244032
2024-01-01 01:11:00|SMT|1704071460|1543.8286855744|1543.857045981|1543.8286855744|1543.8563558729
2024-01-01 01:12:00|SMT|1704071520|1543.858316859|1543.8601223686|1543.8134760909|1543.8134760909
2024-01-01 01:13:00|SMT|1704071580|1543.8171724957|1543.8171724957|1543.7865768627|1543.7865768627
2024-01-01 01:14:00|SMT|1704071640|1543.7857310874|1543.7919881612|1543.7844120166|1543.787009884
2024-01-01 01:15:00|SMT|1704071700|1543.7860583326|1543.8241588135|1543.7828082432|1543.810618823
2024-01-01 01:16:00|SMT|1704071760|1543.8065021396|1543.8141843053|1543.7892317238|1543.7909761135
2024-01-01 01:17:00|SMT|1704071820|1543.7899945173|1543.7899945173|1543.7734463026|1543.7741162372
2024-01-01 01:18:00|SMT|1704071880|1543.7610731097|1543.7870864752|1543.7610731097|1543.7666459061
2024-01-01 01:19:00|SMT|1704071940|1543.7666572259|1543.7888171677|1543.754345437|1543.7888171677
2024-01-01 01:20:00|SMT|1704072000|1543.8038399465|1543.8397955809|1543.8038399465|1543.8397955809
2024-01-01 01:21:00|SMT|1704072060|1543.8433504434|1543.8686209417|1543.8433504434|1543.8560474362
2024-01-01 01:22:00|SMT|1704072120|1543.8570950547|1543.9825265568|1543.8570950547|1543.9825265568
2024-01-01 01:23:00|SMT|1704072180|1543.9906983855|1544.0842715087|1543.9906983855|1544.0842715087
2024-01-01 01:24:00|SMT|1704072240|1544.0988389339|1544.1294512002|1544.0988389339|1544.1294512002
2024-01-01 01:25:00|SMT|1704072300|1544.1353296019|1544.1586719376|1544.1353296019|1544.1543103458
2024-01-01 01:26:00|SMT|1704072360|1544.1525308988|1544.2172435429|1544.1525308988|1544.2163714637
2024-01-01 01:27:00|SMT|1704072420|1544.2136389728|1544.2808433591|1544.2136389728|1544.2808433591
2024-01-01 01:28:00|SMT|1704072480|1544.2885676033|1544.9969778892|1544.2885676033|1544.9969778892
2024-01-01 01:29:00|SMT|1704072540|1545.0091015707|1545.1980293703|1545.0091015707|1545.1980293703
2024-01-01 01:30:00|SMT|1704072600|1545.2016422376|1545.3081896418|1545.2016422376|1545.3081896418
2024-01-01 01:31:00|SMT|1704072660|1545.3111925339|1545.455768345|1545.3111925339|1545.455768345
2024-01-01 01:32:00|SMT|1704072720|1545.4630744922|1545.9529845725|1545.4630744922|1545.9529845725
2024-01-01 01:33:00|SMT|1704072780|1545.9692024573|1546.2507579358|1545.9692024573|1546.2507579358
2024-01-01 01:34:00|SMT|1704072840|1546.2633832958|1546.3921118094|1546.2633832958|1546.3921118094
2024-01-01 01:35:00|SMT|1704072900|1546.4172502079|1546.6692436302|1546.4172502079|1546.6692436302
2024-01-01 01:36:00|SMT|1704072960|1546.6748005725|1546.8537293585|1546.6748005725|1546.8537293585
2024-01-01 01:37:00|SMT|1704073020|1546.8653024866|1547.0753327517|1546.8653024866|1547.0753327517
2024-01-01 01:38:00|SMT|1704073080|1547.0771883707|1547.3302036188|1547.0771883707|1547.3302036188
2024-01-01 01:39:00|SMT|1704073140|1547.4056326502|1547.867637415|1547.4056326502|1547.867637415
2024-01-01 01:40:00|SMT|1704073200|1547.8870145714|1548.2943061344|1547.8870145714|1548.2943061344
2024-01-01 01:41:00|SMT|1704073260|1548.3038454108|1548.530051169|1548.3038454108|1548.530051169
2024-01-01 01:42:00|SMT|1704073320|1548.5452315459|1548.7912300123|1548.5452315459|1548.7912300123
2024-01-01 01:43:00|SMT|1704073380|1548.7951509247|1548.9851483274|1548.7951509247|1548.9851483274
2024-01-01 01:44:00|SMT|1704073440|1548.9921181919|1549.225561001|1548.9921181919|1549.225561001
2024-01-01 01:45:00|SMT|1704073500|1549.2504990129|1549.4530794871|1549.2504990129|1549.4530794871
2024-01-01 01:46:00|SMT|1704073560|1549.4541069149|1549.6860335906|1549.4541069149|1549.6860335906
2024-01-01 01:47:00|SMT|1704073620|1549.6935601669|1549.8766154301|1549.6935601669|1549.8766154301
2024-01-01 01:48:00|SMT|1704073680|1549.8839481674|1550.0663958179|1549.8839481674|1550.0663958179
2024-01-01 01:49:00|SMT|1704073740|1550.1146021414|1550.2926995484|1550.1146021414|1550.2926995484
2024-01-01 01:50:00|SMT|1704073800|1550.3022723132|1550.52352899|1550.3022723132|1550.52352899
2024-01-01 01:51:00|SMT|1704073860|1550.5331236804|1550.6666134515|1550.5331236804|1550.6666134515
2024-01-01 01:52:00|SMT|1704073920|1550.6673359003|1550.7835333884|1550.6673359003|1550.7835333884
2024-01-01 01:53:00|SMT|1704073980|1550.790007253|1550.920753395|1550.790007253|1550.920753395
2024-01-01 01:54:00|SMT|1704074040|1550.927156412|1551.0761151386|1550.927156412|1551.0761151386
2024-01-01 01:55:00|SMT|1704074100|1551.0843180396|1551.2118732455|1551.0843180396|1551.2118732455
2024-01-01 01:56:00|SMT|1704074160|1551.2134531849|1551.3196947211|1551.2134531849|1551.3196947211
2024-01-01 01:57:00|SMT|1704074220|1551.3277555095|1551.4248737067|1551.3277555095|1551.4248737067
2024-01-01 01:58:00|SMT|1704074280|1551.4256440473|1551.5047862396|1551.4256440473|1551.5047862396
2024-01-01 01:59:00|SMT|1704074340|1551.5486879321|1551.6438518967|1551.5486879321|1551.6438518967
2024-01-01 02:00:00|SMT|1704074400|1551.6563263683|1551.7441671114|1551.6563263683|1551.7441671114
2024-01-01 02:01:00|SMT|1704074460|1551.7497101765|1551.8916878081|1551.7497101765|1551.8916878081
2024-01-01 02:02:00|SMT|1704074520|1551.8867132257|1551.9866194612|1551.8867132257|1551.9866194612
2024-01-01 02:03:00|SMT|1704074580|1551.9911319529|1552.1548666865|1551.9911319529|1552.1548666865
2024-01-01 02:04:00|SMT|1704074640|1552.1558859134|1552.4028368993|1552.1558859134|1552.4028368993
2024-01-01 02:05:00|SMT|1704074700|1552.417492176|1552.4911638854|1552.417492176|1552.4911638854
2024-01-01 02:06:00|SMT|1704074760|1552.4924841284|1552.5351590816|1552.4924841284|1552.5351590816
2024-01-01 02:07:00|SMT|1704074820|1552.5456597927|1552.6283506161|1552.5456597927|1552.6283506161
2024-01-01 02:08:00|SMT|1704074880|1552.6380948374|1552.7688582945|1552.6380948374|1552.7688582945
2024-01-01 02:09:00|SMT|1704074940|1552.7690638041|1552.8292756167|1552.7660299104|1552.8292756167
2024-01-01 02:10:00|SMT|1704075000|1552.8373674316|1552.8861619587|1552.8371981269|1552.8861619587
2024-01-01 02:11:00|SMT|1704075060|1552.8883379425|1553.0040291124|1552.8883379425|1553.00258056
2024-01-01 02:12:00|SMT|1704075120|1553.0114949122|1553.0584663422|1553.0114949122|1553.0532277335
2024-01-01 02:13:00|SMT|1704075180|1553.0819715337|1553.2066313765|1553.0819715337|1553.2066313765
2024-01-01 02:14:00|SMT|1704075240|1553.2124097038|1553.252408716|1553.2083529097|1553.252408716
2024-01-01 02:15:00|SMT|1704075300|1553.2555066219|1553.3144695744|1553.2533980199|1553.3144695744
2024-01-01 02:16:00|SMT|1704075360|1553.3227988498|1553.368179044|1553.3225073526|1553.3672780374
2024-01-01 02:17:00|SMT|1704075420|1553.3700172682|1553.3964071258|1553.3687451385|1553.3964071258
2024-01-01 02:18:00|SMT|1704075480|1553.399146476|1553.409906861|1553.3712996894|1553.3712996894
2024-01-01 02:19:00|SMT|1704075540|1553.3712044957|1553.3712044957|1553.3351029232|1553.3379373153
2024-01-01 02:20:00|SMT|1704075600|1553.3527602001|1553.4008420466|1553.3502305225|1553.4008420466
2024-01-01 02:21:00|SMT|1704075660|1553.4030831922|1553.4165292863|1553.4005593441|1553.4096019112
2024-01-01 02:22:00|SMT|1704075720|1553.4130230021|1553.5004613625|1553.4130230021|1553.4999497969
2024-01-01 02:23:00|SMT|1704075780|1553.4998968842|1553.5171925415|1553.4998968842|1553.5061804994
2024-01-01 02:24:00|SMT|1704075840|1553.5081033218|1553.5620049744|1553.5081033218|1553.5538872259
2024-01-01 02:25:00|SMT|1704075900|1553.5555375593|1553.5736989656|1553.5555375593|1553.5670543546
2024-01-01 02:26:00|SMT|1704075960|1553.5672272311|1553.6080088755|1553.5672272311|1553.6061989655
2024-01-01 02:27:00|SMT|1704076020|1553.6038732459|1553.6394503348|1553.6038732459|1553.6370272926
2024-01-01 02:28:00|SMT|1704076080|1553.6370766399|1553.6601827555|1553.6370766399|1553.6556401318
2024-01-01 02:29:00|SMT|1704076140|1553.658320195|1553.6624685571|1553.654379966|1553.6590782711
2024-01-01 02:30:00|SMT|1704076200|1553.6599319509|1553.6812635526|1553.6599319509|1553.6812635526
2024-01-01 02:31:00|SMT|1704076260|1553.6825633187|1553.684894615|1553.6542812488|1553.6674400116
2024-01-01 02:32:00|SMT|1704076320|1553.6657832465|1553.7030650025|1553.6549832918|1553.7030650025
2024-01-01 02:33:00|SMT|1704076380|1553.7095492175|1553.8126114512|1553.7068972136|1553.8114642201
2024-01-01 02:34:00|SMT|1704076440|1553.8138144079|1553.8138144079|1553.8019760262|1553.8056328668
2024-01-01 02:35:00|SMT|1704076500|1553.8071462791|1553.8090820108|1553.7894575005|1553.7900925786
2024-01-01 02:36:00|SMT|1704076560|1553.7871804091|1553.7871804091|1553.7436895357|1553.7457190227
2024-01-01 02:37:00|SMT|1704076620|1553.7455917234|1553.7700757656|1553.7417132867|1553.7642014873
2024-01-01 02:38:00|SMT|1704076680|1553.76973127|1553.76973127|1553.7199401801|1553.7199401801
2024-01-01 02:39:00|SMT|1704076740|1553.7029431109|1553.7029431109|1553.5459521748|1553.5459521748
2024-01-01 02:40:00|SMT|1704076800|1553.5429575612|1553.5429575612|1553.4712609264|1553.4712609264
2024-01-01 02:41:00|SMT|1704076860|1553.4673514817|1553.4673514817|1553.3710820217|1553.3710820217
2024-01-01 02:42:00|SMT|1704076920|1553.3584885243|1553.3584885243|1553.2218397322|1553.2218397322
2024-01-01 02:43:00|SMT|1704076980|1553.2164952039|1553.2164952039|1553.1261406739|1553.1261406739
2024-01-01 02:44:00|SMT|1704077040|1553.1199669371|1553.1199669371|1553.0249063352|1553.0249063352
2024-01-01 02:45:00|SMT|1704077100|1553.0241558517|1553.0241558517|1552.940222362|1552.940222362
2024-01-01 02:46:00|SMT|1704077160|1552.9361993219|1552.9361993219|1552.7569063931|1552.7569063931
2024-01-01 02:47:00|SMT|1704077220|1552.7495311718|1552.7495311718|1552.5003088967|1552.5003088967
2024-01-01 02:48:00|SMT|1704077280|1552.4866765291|1552.4866765291|1552.3676885932|1552.3676885932
2024-01-01 02:49:00|SMT|1704077340|1552.3597941996|1552.3597941996|1552.2026638706|1552.2026638706
2024-01-01 02:50:00|SMT|1704077400|1552.1965997809|1552.1965997809|1552.0157032075|1552.0157032075
2024-01-01 02:51:00|SMT|1704077460|1551.9951859098|1551.9951859098|1551.8145681016|1551.8145681016
2024-01-01 02:52:00|SMT|1704077520|1551.8081335145|1551.8081335145|1551.7026286532|1551.7026286532
2024-01-01 02:53:00|SMT|1704077580|1551.6875587037|1551.6875587037|1551.5326190599|1551.5326190599
2024-01-01 02:54:00|SMT|1704077640|1551.5272549609|1551.5272549609|1551.4502234082|1551.4502234082
2024-01-01 02:55:00|SMT|1704077700|1551.4471913628|1551.4471913628|1551.2901400896|1551.2901400896
2024-01-01 02:56:00|SMT|1704077760|1551.2848632568|1551.2848632568|1551.1628002465|1551.1628002465
2024-01-01 02:57:00|SMT|1704077820|1551.1591461913|1551.1591461913|1551.0280738751|1551.0280738751
2024-01-01 02:58:00|SMT|1704077880|1551.0225264169|1551.0225264169|1550.9309354125|1550.9309354125
2024-01-01 02:59:00|SMT|1704077940|1550.932027277|1550.932027277|1550.8441471169|1550.8441471169
2024-01-01 03:00:00|SMT|1704078000|1550.8299842756|1550.8299842756|1550.737204007|1550.737204007
2024-01-01 03:01:00|SMT|1704078060|1550.7336015483|1550.7336015483|1550.5663029188|1550.5663029188
2024-01-01 03:02:00|SMT|1704078120|1550.5585631808|1550.5585631808|1550.4508616309|1550.4508616309
2024-01-01 03:03:00|SMT|1704078180|1550.4471751908|1550.4471751908|1550.3409805629|1550.3409805629
2024-01-01 03:04:00|SMT|1704078240|1550.3375031456|1550.3375031456|1550.2709715945|1550.2709715945
2024-01-01 03:05:00|SMT|1704078300|1550.2607131125|1550.2607131125|1550.1897028881|1550.1897028881
2024-01-01 03:06:00|SMT|1704078360|1550.1834447042|1550.1834447042|1550.0953413123|1550.0953413123
2024-01-01 03:07:00|SMT|1704078420|1550.0851799147|1550.0851799147|1549.9989357719|1550.0450160876
2024-01-01 03:08:00|SMT|1704078480|1550.0421389857|1550.0445948412|1549.9937710598|1549.9937710598
2024-01-01 03:09:00|SMT|1704078540|1549.9943577359|1549.9943577359|1549.9223753329|1549.9223753329
2024-01-01 03:10:00|SMT|1704078600|1549.9003399101|1549.9003399101|1549.8106581895|1549.8106581895
2024-01-01 03:11:00|SMT|1704078660|1549.8073096327|1549.8073096327|1549.7060558819|1549.7060558819
2024-01-01 03:12:00|SMT|1704078720|1549.7042747124|1549.7042747124|1549.6266947705|1549.6401778883
2024-01-01 03:13:00|SMT|1704078780|1549.61837187|1549.61837187|1549.5079502699|1549.5079502699
2024-01-01 03:14:00|SMT|1704078840|1549.4902005163|1549.4902005163|1549.4233543456|1549.4233543456
2024-01-01 03:15:00|SMT|1704078900|1549.4201527189|1549.4201527189|1549.2545323555|1549.2545323555
2024-01-01 03:16:00|SMT|1704078960|1549.2502710858|1549.2502710858|1549.0581291856|1549.0581291856
2024-01-01 03:17:00|SMT|1704079020|1549.0360940439|1549.0360940439|1548.7900825994|1548.7900825994
2024-01-01 03:18:00|SMT|1704079080|1548.7909469252|1548.7909469252|1548.3891815119|1548.3891815119
2024-01-01 03:19:00|SMT|1704079140|1548.3860238927|1548.3860238927|1548.067746228|1548.067746228
2024-01-01 03:20:00|SMT|1704079200|1548.064106678|1548.064106678|1547.9296391951|1547.9296391951
2024-01-01 03:21:00|SMT|1704079260|1547.9123397488|1547.9123397488|1547.739664141|1547.739664141
2024-01-01 03:22:00|SMT|1704079320|1547.732703036|1547.732703036|1547.5791733336|1547.5791733336
2024-01-01 03:23:00|SMT|1704079380|1547.5642403861|1547.5642403861|1547.3013159601|1547.3013159601
2024-01-01 03:24:00|SMT|1704079440|1547.2798823573|1547.2798823573|1546.9947422777|1546.9947422777
2024-01-01 03:25:00|SMT|1704079500|1546.9727936471|1546.9727936471|1546.7800407597|1546.7800407597
2024-01-01 03:26:00|SMT|1704079560|1546.772864132|1546.772864132|1546.6091181934|1546.6091181934
2024-01-01 03:27:00|SMT|1704079620|1546.5875543735|1546.5875543735|1546.287532004|1546.287532004
2024-01-01 03:28:00|SMT|1704079680|1546.284410429|1546.284410429|1546.0055174297|1546.0055174297
2024-01-01 03:29:00|SMT|1704079740|1545.9850578778|1545.9850578778|1545.8406224426|1545.8406224426
2024-01-01 03:30:00|SMT|1704079800|1545.8329427024|1545.8329427024|1545.5740224518|1545.5740224518
2024-01-01 03:31:00|SMT|1704079860|1545.5731177546|1545.5731177546|1545.2744725363|1545.2744725363
2024-01-01 03:32:00|SMT|1704079920|1545.2637511034|1545.2637511034|1545.0717123218|1545.0717123218
2024-01-01 03:33:00|SMT|1704079980|1545.0639004065|1545.0639004065|1544.9538509262|1544.9538509262
2024-01-01 03:34:00|SMT|1704080040|1544.9485879878|1544.9485879878|1544.7750532968|1544.7750532968
2024-01-01 03:35:00|SMT|1704080100|1544.766226761|1544.766226761|1544.6767724248|1544.6767724248
2024-01-01 03:36:00|SMT|1704080160|1544.6501894917|1544.6501894917|1544.4388988971|1544.4388988971
2024-01-01 03:37:00|SMT|1704080220|1544.4293642105|1544.4293642105|1544.3174765172|1544.3174765172
2024-01-01 03:38:00|SMT|1704080280|1544.3059074888|1544.3059074888|1544.195950449|1544.195950449
2024-01-01 03:39:00|SMT|1704080340|1544.1648710872|1544.1648710872|1543.8126092492|1543.8126092492
2024-01-01 03:40:00|SMT|1704080400|1543.7975514637|1543.7975514637|1543.5311860426|1543.5311860426
2024-01-01 03:41:00|SMT|1704080460|1543.5263134295|1543.5263134295|1543.2126629865|1543.2126629865
2024-01-01 03:42:00|SMT|1704080520|1543.2054028949|1543.2054028949|1542.9290608883|1542.9290608883
2024-01-01 03:43:00|SMT|1704080580|1542.9203580281|1542.9203580281|1542.6659662185|1542.6659662185
2024-01-01 03:44:00|SMT|1704080640|1542.6578133801|1542.6578133801|1542.370994674|1542.370994674
2024-01-01 03:45:00|SMT|1704080700|1542.2127197238|1542.2127197238|1541.9963435743|1541.9963435743
2024-01-01 03:46:00|SMT|1704080760|1541.9883606661|1541.9883606661|1541.748763712|1541.748763712
2024-01-01 03:47:00|SMT|1704080820|1541.7448531334|1541.7448531334|1541.2169687722|1541.2169687722
2024-01-01 03:48:00|SMT|1704080880|1541.2072266999|1541.2072266999|1540.9298098599|1540.9298098599
2024-01-01 03:49:00|SMT|1704080940|1540.92651689|1540.92651689|1540.6808275185|1540.6808275185
2024-01-01 03:50:00|SMT|1704081000|1540.6738395835|1540.6738395835|1540.4613774846|1540.4613774846
2024-01-01 03:51:00|SMT|1704081060|1540.4470048105|1540.4470048105|1540.2411177462|1540.2411177462
2024-01-01 03:52:00|SMT|1704081120|1540.2347982129|1540.2347982129|1539.9740590884|1539.9740590884
2024-01-01 03:53:00|SMT|1704081180|1539.9261656085|1539.9261656085|1539.7164359781|1539.7164359781
2024-01-01 03:54:00|SMT|1704081240|1539.712913204|1539.712913204|1539.516829169|1539.516829169
2024-01-01 03:55:00|SMT|1704081300|1539.500572848|1539.500572848|1539.3065734233|1539.3065734233
2024-01-01 03:56:00|SMT|1704081360|1539.2930754331|1539.2930754331|1539.1459831098|1539.1459831098
2024-01-01 03:57:00|SMT|1704081420|1539.0917507568|1539.0917507568|1538.9572431038|1538.9572431038
2024-01-01 03:58:00|SMT|1704081480|1538.9562212763|1538.9562212763|1538.8421090499|1538.8421090499
2024-01-01 03:59:00|SMT|1704081540|1538.7849751046|1538.7849751046|1538.5998446072|1538.5998446072
2024-01-01 04:00:00|SMT|1704081600|1538.5817322246|1538.5817322246|1538.4591447045|1538.4591447045
2024-01-01 04:01:00|SMT|1704081660|1538.455211654|1538.455211654|1538.3411551489|1538.3411551489
2024-01-01 04:02:00|SMT|1704081720|1538.3393507768|1538.3393507768|1538.1778294458|1538.1778294458
2024-01-01 04:03:00|SMT|1704081780|1538.1702470982|1538.1702470982|1538.0477953114|1538.0477953114
2024-01-01 04:04:00|SMT|1704081840|1538.0436021469|1538.0436021469|1537.9854108376|1537.9854108376
2024-01-01 04:05:00|SMT|1704081900|1537.9811545736|1537.9811545736|1537.8624763196|1537.8624763196
2024-01-01 04:06:00|SMT|1704081960|1537.8523509081|1537.8523509081|1537.758316569|1537.8124544093
2024-01-01 04:07:00|SMT|1704082020|1537.8095048403|1537.8095048403|1537.714104013|1537.7166058091
2024-01-01 04:08:00|SMT|1704082080|1537.7137317077|1537.7137317077|1537.606885898|1537.606885898
2024-01-01 04:09:00|SMT|1704082140|1537.5912949941|1537.5912949941|1537.5247278913|1537.5247278913
2024-01-01 04:10:00|SMT|1704082200|1537.510862518|1537.510862518|1537.4174263439|1537.4174263439
2024-01-01 04:11:00|SMT|1704082260|1537.4094238371|1537.4094238371|1537.3239016631|1537.3239016631
2024-01-01 04:12:00|SMT|1704082320|1537.3216977452|1537.3216977452|1537.1610715099|1537.1610715099
2024-01-01 04:13:00|SMT|1704082380|1537.1575813352|1537.1575813352|1537.0462557027|1537.0462557027
2024-01-01 04:14:00|SMT|1704082440|1537.0307049222|1537.0307049222|1536.8126435729|1536.8126435729
2024-01-01 04:15:00|SMT|1704082500|1536.7960884745|1536.7960884745|1536.5186302449|1536.5186302449
2024-01-01 04:16:00|SMT|1704082560|1536.5110122011|1536.5110122011|1536.3195647038|1536.3195647038
2024-01-01 04:17:00|SMT|1704082620|1536.3039880564|1536.3039880564|1536.1018814747|1536.1018814747
2024-01-01 04:18:00|SMT|1704082680|1536.0916678019|1536.0916678019|1535.8564712766|1535.8564712766
2024-01-01 04:19:00|SMT|1704082740|1535.842667506|1535.842667506|1535.6330888632|1535.6330888632
2024-01-01 04:20:00|SMT|1704082800|1535.6170746897|1535.6170746897|1535.441229738|1535.441229738
2024-01-01 04:21:00|SMT|1704082860|1535.4323927675|1535.4323927675|1535.0155128731|1535.0155128731
2024-01-01 04:22:00|SMT|1704082920|1534.9996471265|1534.9996471265|1534.6113694534|1534.6113694534
2024-01-01 04:23:00|SMT|1704082980|1534.5781540269|1534.5781540269|1534.2616329996|1534.2616329996
2024-01-01 04:24:00|SMT|1704083040|1534.2398570018|1534.2398570018|1534.0518103278|1534.0518103278
2024-01-01 04:25:00|SMT|1704083100|1534.0343757403|1534.0343757403|1533.8950957398|1533.8950957398
2024-01-01 04:26:00|SMT|1704083160|1533.878387337|1533.878387337|1533.75674326|1533.75674326
2024-01-01 04:27:00|SMT|1704083220|1533.7507970697|1533.7507970697|1533.5953392366|1533.5953392366
2024-01-01 04:28:00|SMT|1704083280|1533.5692156456|1533.5837048267|1533.4241278789|1533.4241278789
2024-01-01 04:29:00|SMT|1704083340|1533.4197923655|1533.4197923655|1533.3506798633|1533.3506798633
2024-01-01 04:30:00|SMT|1704083400|1533.3479054126|1533.3479054126|1533.2062949832|1533.2062949832
2024-01-01 04:31:00|SMT|1704083460|1533.2033385592|1533.2033385592|1533.0117589985|1533.0117589985
2024-01-01 04:32:00|SMT|1704083520|1533.0091554667|1533.0091554667|1532.8915356878|1532.8915356878
2024-01-01 04:33:00|SMT|1704083580|1532.8773608528|1532.8773608528|1532.7385509474|1532.7385509474
2024-01-01 04:34:00|SMT|1704083640|1532.7366066038|1532.7366066038|1532.6238771118|1532.6238771118
2024-01-01 04:35:00|SMT|1704083700|1532.6206661258|1532.6206661258|1532.5919932387|1532.5919932387
2024-01-01 04:36:00|SMT|1704083760|1532.5823230747|1532.5823230747|1532.3988663935|1532.3988663935
2024-01-01 04:37:00|SMT|1704083820|1532.3937907343|1532.3937907343|1532.3065033519|1532.3065033519
2024-01-01 04:38:00|SMT|1704083880|1532.3025174514|1532.3025174514|1532.0943049382|1532.0943049382
2024-01-01 04:39:00|SMT|1704083940|1532.0842651017|1532.0842651017|1531.87454751|1531.87454751
2024-01-01 04:40:00|SMT|1704084000|1531.8641919674|1531.8641919674|1531.7510449167|1531.7510449167
2024-01-01 04:41:00|SMT|1704084060|1531.7436287652|1531.7436287652|1531.5560898069|1531.5560898069
2024-01-01 04:42:00|SMT|1704084120|1531.5497504512|1531.5497504512|1531.4415803622|1531.4415803622
2024-01-01 04:43:00|SMT|1704084180|1531.4383287597|1531.4383287597|1531.3840737948|1531.3840737948
2024-01-01 04:44:00|SMT|1704084240|1531.3805332659|1531.3805332659|1531.3194600343|1531.3194600343
2024-01-01 04:45:00|SMT|1704084300|1531.3189923566|1531.3189923566|1531.2466177538|1531.2466177538
2024-01-01 04:46:00|SMT|1704084360|1531.2415545758|1531.2415545758|1531.2011383627|1531.2011383627
2024-01-01 04:47:00|SMT|1704084420|1531.1990474282|1531.2143490415|1531.1990474282|1531.2062368886
2024-01-01 04:48:00|SMT|1704084480|1531.205561717|1531.205561717|1531.1502100743|1531.1502100743
2024-01-01 04:49:00|SMT|1704084540|1531.1492948607|1531.1492948607|1531.1184212201|1531.1184212201
2024-01-01 04:50:00|SMT|1704084600|1531.118219716|1531.1220081783|1531.0437865402|1531.0437865402
2024-01-01 04:51:00|SMT|1704084660|1531.0427608778|1531.0427608778|1530.988984528|1530.988984528
2024-01-01 04:52:00|SMT|1704084720|1530.9862642981|1530.9881033133|1530.9727876272|1530.9727876272
2024-01-01 04:53:00|SMT|1704084780|1530.9728468683|1530.9801552419|1530.9725562917|1530.9736408654
2024-01-01 04:54:00|SMT|1704084840|1530.9733640472|1530.98096695|1530.9694226469|1530.977211572
2024-01-01 04:55:00|SMT|1704084900|1530.9736993998|1530.9838679859|1530.964807593|1530.9838679859
2024-01-01 04:56:00|SMT|1704084960|1530.9831575394|1530.9851404948|1530.9665940606|1530.9665940606
2024-01-01 04:57:00|SMT|1704085020|1530.9536635903|1530.9564146939|1530.9292821028|1530.9347063869
2024-01-01 04:58:00|SMT|1704085080|1530.932931651|1530.9364107551|1530.9304588341|1530.9313496376
2024-01-01 04:59:00|SMT|1704085140|1530.9300693082|1530.9566920994|1530.9300693082|1530.9558421084
2024-01-01 05:00:00|SMT|1704085200|1530.9560110038|1530.9622373769|1530.9489951185|1530.9621058506
2024-01-01 05:01:00|SMT|1704085260|1530.9649070644|1531.1167649961|1530.9649070644|1531.1160194644
2024-01-01 05:02:00|SMT|1704085320|1531.11284487|1531.1285085209|1531.11284487|1531.1281481148
2024-01-01 05:03:00|SMT|1704085380|1531.1300916882|1531.1397369545|1531.0315718147|1531.0360185464
2024-01-01 05:04:00|SMT|1704085440|1531.033758777|1531.033758777|1530.9605723956|1530.9605723956
2024-01-01 05:05:00|SMT|1704085500|1530.9555300498|1530.9555300498|1530.9138773318|1530.9138773318
2024-01-01 05:06:00|SMT|1704085560|1530.9102255286|1530.9102255286|1530.7000845889|1530.701034773
2024-01-01 05:07:00|SMT|1704085620|1530.6923200669|1530.694154188|1530.668157836|1530.668157836
2024-01-01 05:08:00|SMT|1704085680|1530.6535657665|1530.6535657665|1530.6126365647|1530.6126365647
2024-01-01 05:09:00|SMT|1704085740|1530.6108475352|1530.6146653942|1530.5611285386|1530.5611285386
2024-01-01 05:10:00|SMT|1704085800|1530.5613516438|1530.5640275443|1530.492887475|1530.492887475
2024-01-01 05:11:00|SMT|1704085860|1530.4906006154|1530.5078333494|1530.4857571931|1530.4862423447
2024-01-01 05:12:00|SMT|1704085920|1530.4778385443|1530.49373868|1530.4607302046|1530.4908560816
2024-01-01 05:13:00|SMT|1704085980|1530.4900908013|1530.525667323|1530.4900908013|1530.5203179335
2024-01-01 05:14:00|SMT|1704086040|1530.5164735965|1530.5182123719|1530.4911671984|1530.5111436385
2024-01-01 05:15:00|SMT|1704086100|1530.5179836107|1530.5342863718|1530.5146105765|1530.5342863718
2024-01-01 05:16:00|SMT|1704086160|1530.5415047618|1530.6078040767|1530.5415047618|1530.5974692417
2024-01-01 05:17:00|SMT|1704086220|1530.5972891756|1530.6899410774|1530.5972891756|1530.6899410774
2024-01-01 05:18:00|SMT|1704086280|1530.6902181016|1530.7461766794|1530.6902181016|1530.7461766794
2024-01-01 05:19:00|SMT|1704086340|1530.7483100577|1530.8293448901|1530.7483100577|1530.8293448901
2024-01-01 05:20:00|SMT|1704086400|1530.8339106912|1530.9170320915|1530.8339106912|1530.9170320915
2024-01-01 05:21:00|SMT|1704086460|1530.9452531802|1531.1395139953|1530.9452531802|1531.1395139953
2024-01-01 05:22:00|SMT|1704086520|1531.1529554285|1531.4596680618|1531.1529554285|1531.4596680618
2024-01-01 05:23:00|SMT|1704086580|1531.4721762832|1531.6687790928|1531.4721762832|1531.6687790928
2024-01-01 05:24:00|SMT|1704086640|1531.6749968343|1531.838476448|1531.6749968343|1531.838476448
2024-01-01 05:25:00|SMT|1704086700|1531.8572103601|1531.953574328|1531.8572103601|1531.9530784681
2024-01-01 05:26:00|SMT|1704086760|1531.9690880147|1532.04642101|1531.9690880147|1532.04642101
2024-01-01 05:27:00|SMT|1704086820|1532.0551525084|1532.158897448|1532.0551525084|1532.158897448
2024-01-01 05:28:00|SMT|1704086880|1532.171108055|1532.2913589499|1532.171108055|1532.2913589499
2024-01-01 05:29:00|SMT|1704086940|1532.2961324929|1532.3521783205|1532.2961324929|1532.3521783205
2024-01-01 05:30:00|SMT|1704087000|1532.3572512879|1532.4548691384|1532.3572512879|1532.4548691384
2024-01-01 05:31:00|SMT|1704087060|1532.455724903|1532.5363242263|1532.455724903|1532.5363242263
2024-01-01 05:32:00|SMT|1704087120|1532.5369517478|1532.6086854346|1532.5369517478|1532.6086854346
2024-01-01 05:33:00|SMT|1704087180|1532.6141362892|1532.6911740043|1532.6141362892|1532.6911740043
2024-01-01 05:34:00|SMT|1704087240|1532.6943149219|1532.7491229062|1532.6943149219|1532.7491229062
2024-01-01 05:35:00|SMT|1704087300|1532.7518006769|1532.7772116888|1532.7518006769|1532.7734259198
2024-01-01 05:36:00|SMT|1704087360|1532.7738502844|1532.8211556232|1532.7738502844|1532.8211556232
2024-01-01 05:37:00|SMT|1704087420|1532.8191819036|1532.8226754736|1532.8120769551|1532.8162483122
2024-01-01 05:38:00|SMT|1704087480|1532.8153297541|1532.8320798649|1532.8153297541|1532.8320798649
2024-01-01 05:39:00|SMT|1704087540|1532.8318930589|1532.9148211713|1532.8318930589|1532.9148211713
2024-01-01 05:40:00|SMT|1704087600|1532.9225351155|1532.9516919641|1532.9225351155|1532.9516919641
2024-01-01 05:41:00|SMT|1704087660|1532.9556936677|1533.0495666857|1532.9556936677|1533.0495666857
2024-01-01 05:42:00|SMT|1704087720|1533.0715959674|1533.1492605916|1533.0715959674|1533.1492605916
2024-01-01 05:43:00|SMT|1704087780|1533.15097831|1533.2141478474|1533.15097831|1533.2141478474
2024-01-01 05:44:00|SMT|1704087840|1533.2158451638|1533.2583402515|1533.2158451638|1533.2583402515
2024-01-01 05:45:00|SMT|1704087900|1533.2614128839|1533.3085968111|1533.2614128839|1533.3085968111
2024-01-01 05:46:00|SMT|1704087960|1533.3163534138|1533.371052896|1533.3163534138|1533.371052896
2024-01-01 05:47:00|SMT|1704088020|1533.377487983|1533.3963317532|1533.377487983|1533.3930914864
2024-01-01 05:48:00|SMT|1704088080|1533.3948143812|1533.4064707539|1533.3836147172|1533.40589036
2024-01-01 05:49:00|SMT|1704088140|1533.4076975749|1533.4142023458|1533.3686097275|1533.3739166676
2024-01-01 05:50:00|SMT|1704088200|1533.3749990924|1533.3749990924|1533.3482895303|1533.3573675563
2024-01-01 05:51:00|SMT|1704088260|1533.359042059|1533.359042059|1533.1130681058|1533.1130681058
2024-01-01 05:52:00|SMT|1704088320|1533.1088944637|1533.1088944637|1533.0478025821|1533.0526522369
2024-01-01 05:53:00|SMT|1704088380|1533.052088898|1533.0686050183|1533.0398269999|1533.0686050183
2024-01-01 05:54:00|SMT|1704088440|1533.0694447049|1533.0694447049|1533.045393645|1533.045393645
2024-01-01 05:55:00|SMT|1704088500|1533.047553352|1533.047553352|1533.0170444671|1533.0177668586
2024-01-01 05:56:00|SMT|1704088560|1533.0166880783|1533.0174912595|1532.9865166623|1533.0109794928
2024-01-01 05:57:00|SMT|1704088620|1533.0116143744|1533.0116143744|1532.9421239768|1532.9421239768
2024-01-01 05:58:00|SMT|1704088680|1532.913312591|1532.913312591|1532.7171828432|1532.7171828432
2024-01-01 05:59:00|SMT|1704088740|1532.7073330525|1532.7073330525|1532.6822595658|1532.6822595658
2024-01-01 06:00:00|SMT|1704088800|1532.6790933263|1532.6790933263|1532.6307163252|1532.6314833132
2024-01-01 06:01:00|SMT|1704088860|1532.6272571518|1532.6272571518|1532.4529305611|1532.4529305611
2024-01-01 06:02:00|SMT|1704088920|1532.4421119107|1532.4421119107|1532.330176677|1532.330176677
2024-01-01 06:03:00|SMT|1704088980|1532.3179822257|1532.3967296221|1532.3034419158|1532.3913899005
2024-01-01 06:04:00|SMT|1704089040|1532.3932078152|1532.3932078152|1532.3716646618|1532.3729253034
2024-01-01 06:05:00|SMT|1704089100|1532.3733647757|1532.387266679|1532.3728085229|1532.3856654271
2024-01-01 06:06:00|SMT|1704089160|1532.3963837311|1532.4258447279|1532.3963837311|1532.4204448709
2024-01-01 06:07:00|SMT|1704089220|1532.4228374931|1532.4280028007|1532.4228374931|1532.4257902609
2024-01-01 06:08:00|SMT|1704089280|1532.4267050518|1532.4281156017|1532.4207789332|1532.4207789332
2024-01-01 06:09:00|SMT|1704089340|1532.4209051748|1532.4291046443|1532.4194129844|1532.4245140228
2024-01-01 06:10:00|SMT|1704089400|1532.4216851698|1532.4225261777|1532.4050911599|1532.4050911599
2024-01-01 06:11:00|SMT|1704089460|1532.4040836014|1532.4040836014|1532.3659118656|1532.3659118656
2024-01-01 06:12:00|SMT|1704089520|1532.3659311787|1532.3659311787|1532.3181011827|1532.3181011827
2024-01-01 06:13:00|SMT|1704089580|1532.316653196|1532.316653196|1532.2427988765|1532.2427988765
2024-01-01 06:14:00|SMT|1704089640|1532.2424809124|1532.2424809124|1532.2007487657|1532.2007487657
2024-01-01 06:15:00|SMT|1704089700|1532.1918433961|1532.1918433961|1532.0756073967|1532.0756073967
2024-01-01 06:16:00|SMT|1704089760|1532.0663781385|1532.0663781385|1531.9700061572|1531.9700061572
2024-01-01 06:17:00|SMT|1704089820|1531.9599268466|1531.9599268466|1531.8980243826|1531.8980243826
2024-01-01 06:18:00|SMT|1704089880|1531.8980358644|1531.8996751263|1531.8713278704|1531.8795295519
2024-01-01 06:19:00|SMT|1704089940|1531.8837437289|1531.885390224|1531.8702658594|1531.8716056245
2024-01-01 06:20:00|SMT|1704090000|1531.8695673178|1531.8695673178|1531.8381708347|1531.8401702583
2024-01-01 06:21:00|SMT|1704090060|1531.8223166569|1531.8223166569|1531.7900943602|1531.7900943602
2024-01-01 06:22:00|SMT|1704090120|1531.7840877942|1531.7840877942|1531.6757809915|1531.6757809915
2024-01-01 06:23:00|SMT|1704090180|1531.6725026481|1531.6728959998|1531.6272350544|1531.6295944548
2024-01-01 06:24:00|SMT|1704090240|1531.6294966211|1531.6294966211|1531.5118864973|1531.5118864973
2024-01-01 06:25:00|SMT|1704090300|1531.4888173932|1531.4888173932|1531.3827169287|1531.3827169287
2024-01-01 06:26:00|SMT|1704090360|1531.3775763887|1531.3775763887|1531.3484939725|1531.3567923814
2024-01-01 06:27:00|SMT|1704090420|1531.3516907203|1531.3516907203|1531.3136913399|1531.3136913399
2024-01-01 06:28:00|SMT|1704090480|1531.3109088078|1531.3109088078|1531.2546735383|1531.2546735383
2024-01-01 06:29:00|SMT|1704090540|1531.2565285401|1531.2565285401|1531.2242203969|1531.226580477
2024-01-01 06:30:00|SMT|1704090600|1531.2249269616|1531.2249269616|1531.2177970802|1531.2200731721
2024-01-01 06:31:00|SMT|1704090660|1531.2133944826|1531.2133944826|1531.1853299859|1531.1853299859
2024-01-01 06:32:00|SMT|1704090720|1531.1804672727|1531.1804672727|1531.1236377953|1531.1286980062
2024-01-01 06:33:00|SMT|1704090780|1531.127764321|1531.127764321|1531.1010195761|1531.10240247
2024-01-01 06:34:00|SMT|1704090840|1531.0993752045|1531.1359188481|1531.0679388102|1531.126073174
2024-01-01 06:35:00|SMT|1704090900|1531.1256972112|1531.1293775887|1531.100217117|1531.1237080159
2024-01-01 06:36:00|SMT|1704090960|1531.1226021447|1531.1279374356|1531.116950151|1531.1248487014
2024-01-01 06:37:00|SMT|1704091020|1531.1286989331|1531.1490549572|1531.1286989331|1531.1490549572
2024-01-01 06:38:00|SMT|1704091080|1531.1532156292|1531.1763331295|1531.1532156292|1531.1708513696
2024-01-01 06:39:00|SMT|1704091140|1531.1748798782|1531.1938492363|1531.1748798782|1531.1933412274
2024-01-01 06:40:00|SMT|1704091200|1531.1905921273|1531.2047539536|1531.1905921273|1531.2039201967
2024-01-01 06:41:00|SMT|1704091260|1531.2051627006|1531.20979261|1531.1811974873|1531.1889229996
2024-01-01 06:42:00|SMT|1704091320|1531.1917583166|1531.2311571075|1531.1917583166|1531.2283749298
2024-01-01 06:43:00|SMT|1704091380|1531.2310849288|1531.2534016027|1531.2310849288|1531.2534016027
2024-01-01 06:44:00|SMT|1704091440|1531.2563939975|1531.3244103135|1531.2563939975|1531.3225777334
2024-01-01 06:45:00|SMT|1704091500|1531.3390599932|1531.3453861698|1531.3390599932|1531.3400297694
2024-01-01 06:46:00|SMT|1704091560|1531.3407347385|1531.3407347385|1531.3243930489|1531.340115236
2024-01-01 06:47:00|SMT|1704091620|1531.3483376721|1531.4336913054|1531.3483376721|1531.4336913054
2024-01-01 06:48:00|SMT|1704091680|1531.4491767777|1531.4834413393|1531.4491767777|1531.4834413393
2024-01-01 06:49:00|SMT|1704091740|1531.4844104011|1531.5388077352|1531.4844104011|1531.5388077352
2024-01-01 06:50:00|SMT|1704091800|1531.5416305772|1531.6000267559|1531.5416305772|1531.6000267559
2024-01-01 06:51:00|SMT|1704091860|1531.6125455645|1531.7428657109|1531.6125455645|1531.7428657109
2024-01-01 06:52:00|SMT|1704091920|1531.7524269082|1531.8743743166|1531.7524269082|1531.8743743166
2024-01-01 06:53:00|SMT|1704091980|1531.8761494936|1531.9679651052|1531.8761494936|1531.9679651052
2024-01-01 06:54:00|SMT|1704092040|1531.9694026707|1532.0423572768|1531.9694026707|1532.0423572768
2024-01-01 06:55:00|SMT|1704092100|1532.0460424673|1532.1078778393|1532.0460424673|1532.1078778393
2024-01-01 06:56:00|SMT|1704092160|1532.1118672967|1532.1914750211|1532.1118672967|1532.1914750211
2024-01-01 06:57:00|SMT|1704092220|1532.1940688583|1532.3359402904|1532.1940688583|1532.3359402904
2024-01-01 06:58:00|SMT|1704092280|1532.3588068582|1532.5502152317|1532.3588068582|1532.5502152317
2024-01-01 06:59:00|SMT|1704092340|1532.5639527472|1532.6392092522|1532.5639527472|1532.6392092522
2024-01-01 07:00:00|SMT|1704092400|1532.6413040164|1532.7112916537|1532.6413040164|1532.7112916537
2024-01-01 07:01:00|SMT|1704092460|1532.7132010872|1532.8656059363|1532.7132010872|1532.8656059363
2024-01-01 07:02:00|SMT|1704092520|1532.8745978311|1533.1154403683|1532.8745978311|1533.1154403683
2024-01-01 07:03:00|SMT|1704092580|1533.135800808|1533.3381446597|1533.135800808|1533.3381446597
2024-01-01 07:04:00|SMT|1704092640|1533.3407891797|1533.4503133373|1533.3407891797|1533.4503133373
2024-01-01 07:05:00|SMT|1704092700|1533.4601206968|1533.6573133568|1533.4601206968|1533.6573133568
2024-01-01 07:06:00|SMT|1704092760|1533.6581001731|1533.7999546672|1533.6581001731|1533.7999546672
2024-01-01 07:07:00|SMT|1704092820|1533.805080738|1533.9215902979|1533.805080738|1533.9215902979
2024-01-01 07:08:00|SMT|1704092880|1533.9267574174|1534.0754942391|1533.9267574174|1534.0754942391
2024-01-01 07:09:00|SMT|1704092940|1534.0860817283|1534.2677572791|1534.0860817283|1534.2677572791
2024-01-01 07:10:00|SMT|1704093000|1534.2716992851|1534.364621493|1534.2716992851|1534.364621493
2024-01-01 07:11:00|SMT|1704093060|1534.37104362|1534.4532015188|1534.37104362|1534.4532015188
2024-01-01 07:12:00|SMT|1704093120|1534.4551565838|1534.5263469904|1534.4551565838|1534.5263469904
2024-01-01 07:13:00|SMT|1704093180|1534.5309029712|1534.591244568|1534.5309029712|1534.591244568
2024-01-01 07:14:00|SMT|1704093240|1534.5973455749|1534.6817836674|1534.5973455749|1534.6817836674
2024-01-01 07:15:00|SMT|1704093300|1534.6957413975|1534.9254123807|1534.6957413975|1534.9254123807
2024-01-01 07:16:00|SMT|1704093360|1534.929696195|1535.0910556812|1534.929696195|1535.0910556812
2024-01-01 07:17:00|SMT|1704093420|1535.1281296083|1535.2305145919|1535.1261041109|1535.2305145919
2024-01-01 07:18:00|SMT|1704093480|1535.2391486827|1535.2872009752|1535.2391486827|1535.2872009752
2024-01-01 07:19:00|SMT|1704093540|1535.2901547151|1535.3174734448|1535.2901547151|1535.3174734448
2024-01-01 07:20:00|SMT|1704093600|1535.3194094158|1535.3801973886|1535.3194094158|1535.3801973886
2024-01-01 07:21:00|SMT|1704093660|1535.3877490051|1535.4560527532|1535.3877490051|1535.447647498
2024-01-01 07:22:00|SMT|1704093720|1535.4483523797|1535.501656524|1535.4483523797|1535.501656524
2024-01-01 07:23:00|SMT|1704093780|1535.5036646521|1535.6687613444|1535.5036646521|1535.6687613444
2024-01-01 07:24:00|SMT|1704093840|1535.6695739562|1535.8870992784|1535.6695739562|1535.8870992784
2024-01-01 07:25:00|SMT|1704093900|1535.8965120068|1536.0510972226|1535.8965120068|1536.0510972226
2024-01-01 07:26:00|SMT|1704093960|1536.0690867231|1536.210646685|1536.0690867231|1536.210646685
2024-01-01 07:27:00|SMT|1704094020|1536.2083399716|1536.3179345557|1536.2083399716|1536.3179345557
2024-01-01 07:28:00|SMT|1704094080|1536.3179701257|1536.391212186|1536.3179701257|1536.391212186
2024-01-01 07:29:00|SMT|1704094140|1536.396096347|1536.4933076449|1536.396096347|1536.4933076449
2024-01-01 07:30:00|SMT|1704094200|1536.4942985785|1536.5612244263|1536.4942985785|1536.5612244263
2024-01-01 07:31:00|SMT|1704094260|1536.5651370584|1536.6613793453|1536.5651370584|1536.6613793453
2024-01-01 07:32:00|SMT|1704094320|1536.6751806428|1536.7230719096|1536.6751806428|1536.7230719096
2024-01-01 07:33:00|SMT|1704094380|1536.7244480306|1536.7850884603|1536.7244480306|1536.7850884603
2024-01-01 07:34:00|SMT|1704094440|1536.789206992|1536.9107183551|1536.789206992|1536.9107183551
2024-01-01 07:35:00|SMT|1704094500|1536.9145283038|1536.9991431233|1536.9145283038|1536.9991431233
2024-01-01 07:36:00|SMT|1704094560|1537.0008615023|1537.1306578435|1537.0008615023|1537.1306578435
2024-01-01 07:37:00|SMT|1704094620|1537.1362715104|1537.2187711451|1537.1362715104|1537.2187711451
2024-01-01 07:38:00|SMT|1704094680|1537.2312950378|1537.386947427|1537.2312950378|1537.386947427
2024-01-01 07:39:00|SMT|1704094740|1537.3980571482|1537.5026919105|1537.3980571482|1537.5026919105
2024-01-01 07:40:00|SMT|1704094800|1537.5170899037|1537.6368584155|1537.5170899037|1537.6368584155
2024-01-01 07:41:00|SMT|1704094860|1537.6495519777|1537.6990992929|1537.6495519777|1537.6990992929
2024-01-01 07:42:00|SMT|1704094920|1537.7111681579|1537.7552781601|1537.7111681579|1537.7552781601
2024-01-01 07:43:00|SMT|1704094980|1537.7543851233|1537.7895348239|1537.7543851233|1537.7895348239
2024-01-01 07:44:00|SMT|1704095040|1537.7972163101|1537.8493471267|1537.7972163101|1537.8493471267
2024-01-01 07:45:00|SMT|1704095100|1537.8518220097|1537.860312591|1537.8516752907|1537.8566143911
2024-01-01 07:46:00|SMT|1704095160|1537.8583048916|1537.8655241075|1537.8548157463|1537.8622147786
2024-01-01 07:47:00|SMT|1704095220|1537.8722611494|1537.9518728666|1537.8722611494|1537.9518728666
2024-01-01 07:48:00|SMT|1704095280|1537.9672118561|1537.9872855977|1537.9671732366|1537.9872855977
2024-01-01 07:49:00|SMT|1704095340|1537.9933640727|1538.0056214718|1537.9933640727|1538.0042418373
2024-01-01 07:50:00|SMT|1704095400|1538.0047860987|1538.0247690662|1538.0047860987|1538.0244838455
2024-01-01 07:51:00|SMT|1704095460|1538.025760879|1538.0538344682|1538.025760879|1538.0538344682
2024-01-01 07:52:00|SMT|1704095520|1538.0539365644|1538.0999747071|1538.0539365644|1538.0999747071
2024-01-01 07:53:00|SMT|1704095580|1538.0991386034|1538.1385037097|1538.0991386034|1538.1385037097
2024-01-01 07:54:00|SMT|1704095640|1538.1398820798|1538.1516558338|1538.1398820798|1538.1516558338
2024-01-01 07:55:00|SMT|1704095700|1538.1531552604|1538.165678448|1538.1531552604|1538.165678448
2024-01-01 07:56:00|SMT|1704095760|1538.163096841|1538.1913519293|1538.163096841|1538.1913519293
2024-01-01 07:57:00|SMT|1704095820|1538.191861933|1538.2432227578|1538.191861933|1538.2432227578
2024-01-01 07:58:00|SMT|1704095880|1538.2450874115|1538.2588071485|1538.2450874115|1538.2588071485
2024-01-01 07:59:00|SMT|1704095940|1538.2597149473|1538.2903170411|1538.2585577623|1538.2903170411
2024-01-01 08:00:00|SMT|1704096000|1538.295766796|1538.3226399269|1538.295766796|1538.3226399269
2024-01-01 08:01:00|SMT|1704096060|1538.3205906436|1538.3948809239|1538.3205906436|1538.3948809239
2024-01-01 08:02:00|SMT|1704096120|1538.3968714343|1538.4228504458|1538.3968714343|1538.4228504458
2024-01-01 08:03:00|SMT|1704096180|1538.4229145237|1538.4646760838|1538.4229145237|1538.4646760838
2024-01-01 08:04:00|SMT|1704096240|1538.4656749952|1538.4866201593|1538.4656749952|1538.4866201593
2024-01-01 08:05:00|SMT|1704096300|1538.48510818|1538.48510818|1538.4601553659|1538.4651214704
2024-01-01 08:06:00|SMT|1704096360|1538.4662628365|1538.469857892|1538.4599967752|1538.4687180424
2024-01-01 08:07:00|SMT|1704096420|1538.4709324676|1538.4740438119|1538.4648417037|1538.4648417037
2024-01-01 08:08:00|SMT|1704096480|1538.4637894493|1538.4848410741|1538.4612724829|1538.480818648
2024-01-01 08:09:00|SMT|1704096540|1538.4765394114|1538.4807554428|1538.4716518907|1538.4728279426
2024-01-01 08:10:00|SMT|1704096600|1538.4732600332|1538.4732600332|1538.4643017362|1538.4666946493
2024-01-01 08:11:00|SMT|1704096660|1538.4658662455|1538.4842081906|1538.4658498474|1538.4842081906
2024-01-01 08:12:00|SMT|1704096720|1538.4849916104|1538.5081655985|1538.4849916104|1538.5081655985
2024-01-01 08:13:00|SMT|1704096780|1538.5085751454|1538.541152383|1538.5085751454|1538.541152383
2024-01-01 08:14:00|SMT|1704096840|1538.5415288864|1538.5705282567|1538.5415288864|1538.5705282567
2024-01-01 08:15:00|SMT|1704096900|1538.5709148478|1538.5772499454|1538.5709148478|1538.5745658317
2024-01-01 08:16:00|SMT|1704096960|1538.5755288151|1538.6171702607|1538.5755288151|1538.6171702607
2024-01-01 08:17:00|SMT|1704097020|1538.6200083612|1538.7867413524|1538.6200083612|1538.7867413524
2024-01-01 08:18:00|SMT|1704097080|1538.7911197137|1538.8399501194|1538.7911197137|1538.8399501194
2024-01-01 08:19:00|SMT|1704097140|1538.8407886533|1538.8663786541|1538.8407886533|1538.8663786541
2024-01-01 08:20:00|SMT|1704097200|1538.8684273262|1538.8888666797|1538.8684273262|1538.8888666797
2024-01-01 08:21:00|SMT|1704097260|1538.891558926|1538.9771182135|1538.891558926|1538.9771182135
2024-01-01 08:22:00|SMT|1704097320|1538.9870480737|1539.0963159212|1538.9870480737|1539.0963159212
2024-01-01 08:23:00|SMT|1704097380|1539.0979836206|1539.1616453188|1539.0979836206|1539.1616453188
2024-01-01 08:24:00|SMT|1704097440|1539.1634973426|1539.2117786349|1539.1634973426|1539.2117786349
2024-01-01 08:25:00|SMT|1704097500|1539.212471928|1539.3381406212|1539.212471928|1539.3381406212
2024-01-01 08:26:00|SMT|1704097560|1539.3419642865|1539.3923270656|1539.3419642865|1539.3833250548
2024-01-01 08:27:00|SMT|1704097620|1539.4031594116|1539.447193217|1539.3990868504|1539.447193217
2024-01-01 08:28:00|SMT|1704097680|1539.4490013109|1539.473160051|1539.4470294737|1539.4702794363
2024-01-01 08:29:00|SMT|1704097740|1539.4722784766|1539.4881552023|1539.4664035186|1539.4805138301
2024-01-01 08:30:00|SMT|1704097800|1539.4823026373|1539.4823026373|1539.4659642897|1539.4776474561
2024-01-01 08:31:00|SMT|1704097860|1539.4764684443|1539.4980100666|1539.4621868299|1539.4980100666
2024-01-01 08:32:00|SMT|1704097920|1539.497452423|1539.497452423|1539.4911050007|1539.4964791214
2024-01-01 08:33:00|SMT|1704097980|1539.4935265017|1539.4935265017|1539.4782922499|1539.4782922499
2024-01-01 08:34:00|SMT|1704098040|1539.4781767013|1539.4829749979|1539.4391060587|1539.4391060587
2024-01-01 08:35:00|SMT|1704098100|1539.4385831679|1539.4385831679|1539.358495709|1539.358495709
2024-01-01 08:36:00|SMT|1704098160|1539.3527468162|1539.3527468162|1539.3205426857|1539.3205426857
2024-01-01 08:37:00|SMT|1704098220|1539.3193264821|1539.3193264821|1539.2976019088|1539.2976019088
2024-01-01 08:38:00|SMT|1704098280|1539.2940012864|1539.2940012864|1539.203200925|1539.203200925
2024-01-01 08:39:00|SMT|1704098340|1539.1990716913|1539.1990716913|1539.0846534065|1539.0846534065
2024-01-01 08:40:00|SMT|1704098400|1539.0750105767|1539.0750105767|1538.9417085143|1538.9417085143
2024-01-01 08:41:00|SMT|1704098460|1538.9403993851|1538.9403993851|1538.849834636|1538.849834636
2024-01-01 08:42:00|SMT|1704098520|1538.849753961|1538.8498289558|1538.8202102822|1538.8203048742
2024-01-01 08:43:00|SMT|1704098580|1538.8185238132|1538.8254323631|1538.7809237833|1538.7815588857
2024-01-01 08:44:00|SMT|1704098640|1538.7957251451|1538.7957251451|1538.7714376869|1538.7721403587
2024-01-01 08:45:00|SMT|1704098700|1538.7709622495|1538.792664885|1538.7592509737|1538.7914679562
2024-01-01 08:46:00|SMT|1704098760|1538.7931645202|1538.8139176343|1538.7931645202|1538.8087473869
2024-01-01 08:47:00|SMT|1704098820|1538.8148933153|1538.8148933153|1538.8046004479|1538.805289741
2024-01-01 08:48:00|SMT|1704098880|1538.8047860171|1538.8047860171|1538.7996657636|1538.8038595583
2024-01-01 08:49:00|SMT|1704098940|1538.8045966417|1538.808097753|1538.7968955382|1538.7970164936
2024-01-01 08:50:00|SMT|1704099000|1538.796776792|1538.8004380184|1538.7938147198|1538.7996139773
2024-01-01 08:51:00|SMT|1704099060|1538.7994427386|1538.7994427386|1538.7940285499|1538.7958930984
2024-01-01 08:52:00|SMT|1704099120|1538.7964949388|1538.8027451381|1538.7964949388|1538.8027451381
2024-01-01 08:53:00|SMT|1704099180|1538.8047538563|1538.8118296391|1538.8047538563|1538.8081523896
2024-01-01 08:54:00|SMT|1704099240|1538.808052493|1538.8100928262|1538.8044255519|1538.8074116544
2024-01-01 08:55:00|SMT|1704099300|1538.8087950914|1538.8326829307|1538.8087950914|1538.8315052077
2024-01-01 08:56:00|SMT|1704099360|1538.8332962865|1538.8634551391|1538.8298674708|1538.8601534026
2024-01-01 08:57:00|SMT|1704099420|1538.861695563|1538.8744110118|1538.8562103482|1538.8566856293
2024-01-01 08:58:00|SMT|1704099480|1538.8596013399|1538.898433492|1538.8596013399|1538.898433492
2024-01-01 08:59:00|SMT|1704099540|1538.9012532407|1538.9346513767|1538.9012532407|1538.9346513767
2024-01-01 09:00:00|SMT|1704099600|1538.9429327844|1538.9712564838|1538.9429327844|1538.9712564838
2024-01-01 09:01:00|SMT|1704099660|1538.9757948472|1539.0896641185|1538.9703903199|1539.0896641185
2024-01-01 09:02:00|SMT|1704099720|1539.0959403034|1539.1631478047|1539.0959403034|1539.1631478047
2024-01-01 09:03:00|SMT|1704099780|1539.1623821704|1539.2023403313|1539.1611908091|1539.2023403313
2024-01-01 09:04:00|SMT|1704099840|1539.2029918326|1539.2426442586|1539.1942675179|1539.2423958667
2024-01-01 09:05:00|SMT|1704099900|1539.2435961421|1539.3302104846|1539.2435961421|1539.3277145143
2024-01-01 09:06:00|SMT|1704099960|1539.328337382|1539.4380425194|1539.328337382|1539.4380425194
2024-01-01 09:07:00|SMT|1704100020|1539.4372136377|1539.4735049091|1539.4372136377|1539.4735049091
2024-01-01 09:08:00|SMT|1704100080|1539.4799704907|1539.5341225106|1539.4799704907|1539.5334997988
2024-01-01 09:09:00|SMT|1704100140|1539.5333197797|1539.5901400553|1539.5333197797|1539.5901400553
2024-01-01 09:10:00|SMT|1704100200|1539.5926862188|1539.6707388468|1539.576987869|1539.5919458077
2024-01-01 09:11:00|SMT|1704100260|1539.5967219445|1539.6573570688|1539.5967219445|1539.6573570688
2024-01-01 09:12:00|SMT|1704100320|1539.6545840826|1539.6603660651|1539.6463716898|1539.6590367179
2024-01-01 09:13:00|SMT|1704100380|1539.6607801983|1539.7024811296|1539.6607801983|1539.7016830996
2024-01-01 09:14:00|SMT|1704100440|1539.7010303919|1539.7324157255|1539.7010303919|1539.7304808635
2024-01-01 09:15:00|SMT|1704100500|1539.7321860137|1539.7637343157|1539.7271448666|1539.7637343157
2024-01-01 09:16:00|SMT|1704100560|1539.7631277513|1539.799525825|1539.7631277513|1539.799525825
2024-01-01 09:17:00|SMT|1704100620|1539.8000921435|1539.8493206664|1539.8000921435|1539.8493206664
2024-01-01 09:18:00|SMT|1704100680|1539.8489852605|1539.8664533164|1539.8489852605|1539.8658088349
2024-01-01 09:19:00|SMT|1704100740|1539.8688722122|1539.9815764915|1539.8688722122|1539.9815764915
2024-01-01 09:20:00|SMT|1704100800|1539.9865964149|1540.0304170105|1539.9865964149|1540.0304170105
2024-01-01 09:21:00|SMT|1704100860|1540.0299283026|1540.1027421047|1540.0299283026|1540.1027421047
2024-01-01 09:22:00|SMT|1704100920|1540.1038438734|1540.1677360812|1540.1038438734|1540.1677360812
2024-01-01 09:23:00|SMT|1704100980|1540.1724835504|1540.2025211021|1540.1724835504|1540.2025211021
2024-01-01 09:24:00|SMT|1704101040|1540.2032536821|1540.2347408639|1540.2032536821|1540.2347408639
2024-01-01 09:25:00|SMT|1704101100|1540.2357747986|1540.3078469548|1540.2357747986|1540.3078469548
2024-01-01 09:26:00|SMT|1704101160|1540.3120667102|1540.4515040037|1540.3120667102|1540.4515040037
2024-01-01 09:27:00|SMT|1704101220|1540.4534669084|1540.5292284624|1540.4534669084|1540.5292284624
2024-01-01 09:28:00|SMT|1704101280|1540.5323865471|1540.6404987849|1540.5323865471|1540.6404987849
2024-01-01 09:29:00|SMT|1704101340|1540.6480096025|1540.7345414563|1540.6480096025|1540.7345414563
2024-01-01 09:30:00|SMT|1704101400|1540.7362468249|1540.8547282603|1540.7362468249|1540.8547282603
2024-01-01 09:31:00|SMT|1704101460|1540.8433160684|1540.9361980674|1540.8433160684|1540.9361980674
2024-01-01 09:32:00|SMT|1704101520|1540.9379473806|1541.0225180376|1540.9379473806|1541.0225180376
2024-01-01 09:33:00|SMT|1704101580|1541.0221406087|1541.1355240972|1541.0221406087|1541.1355240972
2024-01-01 09:34:00|SMT|1704101640|1541.1514395508|1541.3066990673|1541.1514395508|1541.3066990673
2024-01-01 09:35:00|SMT|1704101700|1541.3125786986|1541.5249476486|1541.3125786986|1541.5249476486
2024-01-01 09:36:00|SMT|1704101760|1541.5377743321|1541.7392031051|1541.5377743321|1541.7392031051
2024-01-01 09:37:00|SMT|1704101820|1541.7541529459|1541.9853484923|1541.7541529459|1541.9853484923
2024-01-01 09:38:00|SMT|1704101880|1542.0035581953|1542.206180547|1542.0035581953|1542.206180547
2024-01-01 09:39:00|SMT|1704101940|1542.2192979585|1542.5058928523|1542.2192979585|1542.5058928523
2024-01-01 09:40:00|SMT|1704102000|1542.5111732666|1542.9645774969|1542.5111732666|1542.9645774969
2024-01-01 09:41:00|SMT|1704102060|1542.9886416132|1543.4959242423|1542.9886416132|1543.4959242423
2024-01-01 09:42:00|SMT|1704102120|1543.5250136187|1543.8115482292|1543.5250136187|1543.8115482292
2024-01-01 09:43:00|SMT|1704102180|1543.8200326227|1544.0027617104|1543.8200326227|1544.0027617104
2024-01-01 09:44:00|SMT|1704102240|1544.0100144845|1544.2229695285|1544.0100144845|1544.2229695285
2024-01-01 09:45:00|SMT|1704102300|1544.2353637571|1544.3684826264|1544.2353637571|1544.3684826264
2024-01-01 09:46:00|SMT|1704102360|1544.3738204904|1544.503073215|1544.3738204904|1544.503073215
2024-01-01 09:47:00|SMT|1704102420|1544.5060690389|1544.7235009016|1544.5060690389|1544.7235009016
2024-01-01 09:48:00|SMT|1704102480|1544.7260645857|1545.7581796854|1544.7260645857|1545.7581796854
2024-01-01 09:49:00|SMT|1704102540|1545.7746515607|1545.9729357007|1545.7746515607|1545.9729357007
2024-01-01 09:50:00|SMT|1704102600|1545.9829044452|1546.1689620077|1545.9829044452|1546.1689620077
2024-01-01 09:51:00|SMT|1704102660|1546.1761131335|1546.2960927386|1546.1761131335|1546.2960927386
2024-01-01 09:52:00|SMT|1704102720|1546.3070051585|1546.4494088241|1546.3070051585|1546.4494088241
2024-01-01 09:53:00|SMT|1704102780|1546.4666044367|1546.6558377209|1546.4666044367|1546.6558377209
2024-01-01 09:54:00|SMT|1704102840|1546.6567817459|1546.7639767401|1546.6567817459|1546.7639767401
2024-01-01 09:55:00|SMT|1704102900|1546.7698413497|1546.8510432895|1546.7698413497|1546.8510432895
2024-01-01 09:56:00|SMT|1704102960|1546.8676205282|1547.0464465522|1546.8676205282|1547.0464465522
2024-01-01 09:57:00|SMT|1704103020|1547.0479027028|1547.1997019335|1547.0479027028|1547.1997019335
2024-01-01 09:58:00|SMT|1704103080|1547.2133032182|1547.3540181256|1547.2133032182|1547.3540181256
2024-01-01 09:59:00|SMT|1704103140|1547.3679745589|1547.452392791|1547.3679745589|1547.452392791
2024-01-01 10:00:00|SMT|1704103200|1547.4660396798|1547.5978852949|1547.4660396798|1547.5978852949
2024-01-01 10:01:00|SMT|1704103260|1547.6032601695|1547.8341381117|1547.6032601695|1547.8341381117
2024-01-01 10:02:00|SMT|1704103320|1547.8443649788|1548.0066270133|1547.8443649788|1548.0066270133
2024-01-01 10:03:00|SMT|1704103380|1548.0075406683|1548.1527734365|1548.0075406683|1548.1527734365
2024-01-01 10:04:00|SMT|1704103440|1548.1605901438|1548.286303809|1548.1605901438|1548.286303809
2024-01-01 10:05:00|SMT|1704103500|1548.3043873087|1548.4124039097|1548.3043873087|1548.4124039097
2024-01-01 10:06:00|SMT|1704103560|1548.426981692|1548.590872296|1548.426981692|1548.590872296
2024-01-01 10:07:00|SMT|1704103620|1548.5970376516|1548.8206056765|1548.5970376516|1548.8206056765
2024-01-01 10:08:00|SMT|1704103680|1548.8327569311|1548.9369290583|1548.8327569311|1548.9369290583
2024-01-01 10:09:00|SMT|1704103740|1548.9400677328|1549.1064567127|1548.9400677328|1549.1064567127
2024-01-01 10:10:00|SMT|1704103800|1549.1157907897|1549.6277588494|1549.1157907897|1549.6277588494
2024-01-01 10:11:00|SMT|1704103860|1549.6596203382|1549.8201769822|1549.6596203382|1549.8201769822
2024-01-01 10:12:00|SMT|1704103920|1549.8278288791|1549.9626947736|1549.8278288791|1549.9626947736
2024-01-01 10:13:00|SMT|1704103980|1549.9738982115|1550.0923043389|1549.9738982115|1550.0923043389
2024-01-01 10:14:00|SMT|1704104040|1550.0950013698|1550.1932092645|1550.0950013698|1550.1932092645
2024-01-01 10:15:00|SMT|1704104100|1550.212106936|1550.4050509255|1550.212106936|1550.4050509255
2024-01-01 10:16:00|SMT|1704104160|1550.4136972823|1550.5374849159|1550.4136972823|1550.5374849159
2024-01-01 10:17:00|SMT|1704104220|1550.5467271498|1550.6892677052|1550.5467271498|1550.6892677052
2024-01-01 10:18:00|SMT|1704104280|1550.6910122599|1550.8066997655|1550.6910122599|1550.8066997655
2024-01-01 10:19:00|SMT|1704104340|1550.8119058762|1550.9422310037|1550.8119058762|1550.9422310037
2024-01-01 10:20:00|SMT|1704104400|1550.9550150526|1551.0549366393|1550.9550150526|1551.0549366393
2024-01-01 10:21:00|SMT|1704104460|1551.0575058236|1551.2267952569|1551.0575058236|1551.2267952569
2024-01-01 10:22:00|SMT|1704104520|1551.2432121458|1551.3449004077|1551.2432121458|1551.3449004077
2024-01-01 10:23:00|SMT|1704104580|1551.3657278845|1551.4792531405|1551.3657278845|1551.4792531405
2024-01-01 10:24:00|SMT|1704104640|1551.4828805177|1551.5389147112|1551.4828805177|1551.5389147112
2024-01-01 10:25:00|SMT|1704104700|1551.5391921573|1551.642617284|1551.5391921573|1551.642617284
2024-01-01 10:26:00|SMT|1704104760|1551.6486530098|1551.7346879053|1551.6486530098|1551.7346879053
2024-01-01 10:27:00|SMT|1704104820|1551.7370226266|1551.7979066917|1551.7370226266|1551.7979066917
2024-01-01 10:28:00|SMT|1704104880|1551.8026664692|1551.8829359895|1551.8026664692|1551.8829359895
2024-01-01 10:29:00|SMT|1704104940|1551.884860571|1551.9269820952|1551.884860571|1551.9269820952
2024-01-01 10:30:00|SMT|1704105000|1551.9322614059|1552.0127086081|1551.9322614059|1552.0127086081
2024-01-01 10:31:00|SMT|1704105060|1552.0210615672|1552.124872645|1552.0210615672|1552.124872645
2024-01-01 10:32:00|SMT|1704105120|1552.1267753872|1552.2332001797|1552.1267753872|1552.2332001797
2024-01-01 10:33:00|SMT|1704105180|1552.234819694|1552.2783513071|1552.234819694|1552.2783513071
2024-01-01 10:34:00|SMT|1704105240|1552.2957692301|1552.3891715023|1552.2957692301|1552.3891715023
2024-01-01 10:35:00|SMT|1704105300|1552.3907996247|1552.4797397052|1552.3907996247|1552.4797397052
2024-01-01 10:36:00|SMT|1704105360|1552.4885470425|1552.5842915722|1552.4885470425|1552.5842915722
2024-01-01 10:37:00|SMT|1704105420|1552.5868359255|1552.6957924699|1552.5868359255|1552.6957924699
2024-01-01 10:38:00|SMT|1704105480|1552.7028769185|1552.7782899022|1552.7028769185|1552.7782899022
2024-01-01 10:39:00|SMT|1704105540|1552.7810604993|1552.8554144826|1552.7810604993|1552.8554144826
2024-01-01 10:40:00|SMT|1704105600|1552.8602599273|1552.9586025058|1552.8602599273|1552.9586025058
2024-01-01 10:41:00|SMT|1704105660|1552.9686403541|1553.0599589618|1552.9686403541|1553.0599589618
2024-01-01 10:42:00|SMT|1704105720|1553.0669020138|1553.1504833022|1553.0669020138|1553.1504833022
2024-01-01 10:43:00|SMT|1704105780|1553.154090054|1553.2010579817|1553.154090054|1553.2010579817
2024-01-01 10:44:00|SMT|1704105840|1553.2051516501|1553.2469961071|1553.2051516501|1553.2469961071
2024-01-01 10:45:00|SMT|1704105900|1553.2487571366|1553.296675436|1553.2487571366|1553.296675436
2024-01-01 10:46:00|SMT|1704105960|1553.3007414482|1553.3484760406|1553.3007414482|1553.3484760406
2024-01-01 10:47:00|SMT|1704106020|1553.3515744981|1553.415610349|1553.3515744981|1553.415610349
2024-01-01 10:48:00|SMT|1704106080|1553.4165757769|1553.5807557527|1553.4165757769|1553.5807557527
2024-01-01 10:49:00|SMT|1704106140|1553.581571092|1553.6316586898|1553.581571092|1553.6316586898
2024-01-01 10:50:00|SMT|1704106200|1553.6354151776|1553.7090308545|1553.6354151776|1553.7090308545
2024-01-01 10:51:00|SMT|1704106260|1553.7109510919|1553.7555357213|1553.7109510919|1553.7555357213
2024-01-01 10:52:00|SMT|1704106320|1553.7559068266|1553.7990795048|1553.7559068266|1553.7990795048
2024-01-01 10:53:00|SMT|1704106380|1553.8008209876|1553.8363261088|1553.8008209876|1553.8363261088
2024-01-01 10:54:00|SMT|1704106440|1553.8341367105|1553.914699762|1553.8341367105|1553.914699762
2024-01-01 10:55:00|SMT|1704106500|1553.9168377665|1553.9583356597|1553.9168377665|1553.9583356597
2024-01-01 10:56:00|SMT|1704106560|1553.9610084702|1554.0113614174|1553.9610084702|1554.0113614174
2024-01-01 10:57:00|SMT|1704106620|1554.0138761198|1554.0567351365|1554.0138761198|1554.0567351365
2024-01-01 10:58:00|SMT|1704106680|1554.0590470892|1554.1210068686|1554.0590470892|1554.1210068686
2024-01-01 10:59:00|SMT|1704106740|1554.1250528|1554.1484757028|1554.1250528|1554.1484757028
2024-01-01 11:00:00|SMT|1704106800|1554.1498375944|1554.1914591046|1554.1498375944|1554.1906663808
2024-01-01 11:01:00|SMT|1704106860|1554.1927469856|1554.213230836|1554.1927469856|1554.213230836
2024-01-01 11:02:00|SMT|1704106920|1554.2145312633|1554.2538938915|1554.2145312633|1554.2538938915
2024-01-01 11:03:00|SMT|1704106980|1554.2543847354|1554.2608611913|1554.2543847354|1554.260395902
2024-01-01 11:04:00|SMT|1704107040|1554.2602572545|1554.2877935003|1554.2602572545|1554.2877935003
2024-01-01 11:05:00|SMT|1704107100|1554.2867765077|1554.3199146861|1554.2867765077|1554.3199146861
2024-01-01 11:06:00|SMT|1704107160|1554.3208153553|1554.3345089951|1554.3208153553|1554.3295497528
2024-01-01 11:07:00|SMT|1704107220|1554.3295917077|1554.3347334928|1554.3104878854|1554.3330615659
2024-01-01 11:08:00|SMT|1704107280|1554.3301416536|1554.3828081385|1554.3301416536|1554.3828081385
2024-01-01 11:09:00|SMT|1704107340|1554.3857334499|1554.4284318001|1554.3857334499|1554.419775594
2024-01-01 11:10:00|SMT|1704107400|1554.4177195465|1554.4439681138|1554.4130817375|1554.4439681138
2024-01-01 11:11:00|SMT|1704107460|1554.4433585017|1554.472630647|1554.4422539275|1554.472630647
2024-01-01 11:12:00|SMT|1704107520|1554.4744816493|1554.5819154741|1554.4744816493|1554.5819154741
2024-01-01 11:13:00|SMT|1704107580|1554.582615051|1554.6784243753|1554.582615051|1554.6784243753
2024-01-01 11:14:00|SMT|1704107640|1554.6809458692|1554.7186976865|1554.6809458692|1554.7186976865
2024-01-01 11:15:00|SMT|1704107700|1554.7178767403|1554.7326123346|1554.7178767403|1554.7326123346
2024-01-01 11:16:00|SMT|1704107760|1554.7349652546|1554.7414539549|1554.7312620542|1554.7312620542
2024-01-01 11:17:00|SMT|1704107820|1554.7284666673|1554.7478012473|1554.7284666673|1554.7478012473
2024-01-01 11:18:00|SMT|1704107880|1554.7528012876|1554.7931699901|1554.7528012876|1554.7931699901
2024-01-01 11:19:00|SMT|1704107940|1554.7952681056|1554.9089997854|1554.7952681056|1554.9089997854
2024-01-01 11:20:00|SMT|1704108000|1554.9156133477|1554.986110084|1554.9156133477|1554.986110084
2024-01-01 11:21:00|SMT|1704108060|1554.994162248|1555.0533226281|1554.994162248|1555.0533226281
2024-01-01 11:22:00|SMT|1704108120|1555.0587103083|1555.0805794541|1555.0587103083|1555.0805794541
2024-01-01 11:23:00|SMT|1704108180|1555.0960822202|1555.121299276|1555.0960822202|1555.1056247525
2024-01-01 11:24:00|SMT|1704108240|1555.1049404913|1555.1049404913|1555.0926992161|1555.0964497992
2024-01-01 11:25:00|SMT|1704108300|1555.095767845|1555.0968476986|1555.065689478|1555.065689478
2024-01-01 11:26:00|SMT|1704108360|1555.0659627094|1555.0801104073|1555.0659627094|1555.0708416135
2024-01-01 11:27:00|SMT|1704108420|1555.0706775377|1555.0723116729|1555.0483514933|1555.0483514933
2024-01-01 11:28:00|SMT|1704108480|1555.0492284491|1555.051369565|1555.0449008362|1555.0498583416
2024-01-01 11:29:00|SMT|1704108540|1555.0517247064|1555.0603673565|1555.0517247064|1555.0588830459
2024-01-01 11:30:00|SMT|1704108600|1555.058861173|1555.0781763812|1555.0523801288|1555.0781763812
2024-01-01 11:31:00|SMT|1704108660|1555.0924487424|1555.1575229352|1555.0924487424|1555.1572116832
2024-01-01 11:32:00|SMT|1704108720|1555.1605684732|1555.1643204055|1555.1296127626|1555.1312746315
2024-01-01 11:33:00|SMT|1704108780|1555.1306499062|1555.1430689128|1555.1247950868|1555.1286308549
2024-01-01 11:34:00|SMT|1704108840|1555.12724269|1555.1402997695|1555.1142055195|1555.1156349409
2024-01-01 11:35:00|SMT|1704108900|1555.1146013624|1555.1146013624|1555.104460157|1555.1064650555
2024-01-01 11:36:00|SMT|1704108960|1555.1032891157|1555.1032891157|1555.0374345052|1555.0374345052
2024-01-01 11:37:00|SMT|1704109020|1555.0378859329|1555.0454260862|1555.0356772606|1555.044670101
2024-01-01 11:38:00|SMT|1704109080|1555.0471390353|1555.0501428728|1554.9774463705|1554.9774463705
2024-01-01 11:39:00|SMT|1704109140|1554.9734841328|1554.9734841328|1554.8637360607|1554.8637360607
2024-01-01 11:40:00|SMT|1704109200|1554.8325574918|1554.8325574918|1554.8115506494|1554.8119408403
2024-01-01 11:41:00|SMT|1704109260|1554.8125157019|1554.8174717788|1554.7979012878|1554.8008481245
2024-01-01 11:42:00|SMT|1704109320|1554.8047777472|1554.8047777472|1554.7862485078|1554.7862485078
2024-01-01 11:43:00|SMT|1704109380|1554.780055425|1554.7895056243|1554.7744451969|1554.7744451969
2024-01-01 11:44:00|SMT|1704109440|1554.7761401973|1554.7761401973|1554.7651115437|1554.7659199214
2024-01-01 11:45:00|SMT|1704109500|1554.7655504876|1554.7655504876|1554.7458794216|1554.7505554098
2024-01-01 11:46:00|SMT|1704109560|1554.7487674698|1554.7487674698|1554.7205438405|1554.7205438405
2024-01-01 11:47:00|SMT|1704109620|1554.7208660725|1554.7243914167|1554.7161546985|1554.7243914167
2024-01-01 11:48:00|SMT|1704109680|1554.726166949|1554.7337572283|1554.7222917576|1554.7222917576
2024-01-01 11:49:00|SMT|1704109740|1554.7219090894|1554.7219090894|1554.7057579415|1554.7059150667
2024-01-01 11:50:00|SMT|1704109800|1554.7053602092|1554.7053602092|1554.6391240857|1554.6391240857
2024-01-01 11:51:00|SMT|1704109860|1554.6377966254|1554.6377966254|1554.5917384428|1554.5917384428
2024-01-01 11:52:00|SMT|1704109920|1554.5894173744|1554.5894173744|1554.5642554731|1554.5780200243
2024-01-01 11:53:00|SMT|1704109980|1554.5790918812|1554.5790918812|1554.5294132253|1554.5294132253
2024-01-01 11:54:00|SMT|1704110040|1554.5220955052|1554.5220955052|1554.4913034988|1554.4913034988
2024-01-01 11:55:00|SMT|1704110100|1554.5027478748|1554.6061532299|1554.5027478748|1554.6061532299
2024-01-01 11:56:00|SMT|1704110160|1554.6086832107|1554.6389173211|1554.6086832107|1554.6389173211
2024-01-01 11:57:00|SMT|1704110220|1554.6508507809|1554.7064673589|1554.6508507809|1554.7064673589
2024-01-01 11:58:00|SMT|1704110280|1554.7069495758|1554.7343346344|1554.702904858|1554.7342946216
2024-01-01 11:59:00|SMT|1704110340|1554.7406849394|1554.7604337409|1554.7388260717|1554.7603493036
2024-01-01 12:00:00|SMT|1704110400|1554.7630214946|1554.7931449761|1554.7630214946|1554.7931449761
2024-01-01 12:01:00|SMT|1704110460|1554.7936490982|1554.8414874092|1554.7936490982|1554.8414874092
2024-01-01 12:02:00|SMT|1704110520|1554.8471675194|1554.8923049349|1554.8471675194|1554.8923049349
2024-01-01 12:03:00|SMT|1704110580|1554.8927501481|1554.9619088298|1554.8927501481|1554.9619088298
2024-01-01 12:04:00|SMT|1704110640|1554.9646949295|1554.9828599872|1554.9646949295|1554.9804337456
2024-01-01 12:05:00|SMT|1704110700|1554.980946468|1554.9910443334|1554.980946468|1554.9910443334
2024-01-01 12:06:00|SMT|1704110760|1554.9910425274|1555.0044394763|1554.9905077061|1555.0044394763
2024-01-01 12:07:00|SMT|1704110820|1555.0037805705|1555.0037805705|1554.9760281432|1554.9760281432
2024-01-01 12:08:00|SMT|1704110880|1554.9745224157|1554.9745224157|1554.9460219041|1554.9460219041
2024-01-01 12:09:00|SMT|1704110940|1554.9401014794|1554.9401014794|1554.8540237677|1554.8540237677
2024-01-01 12:10:00|SMT|1704111000|1554.8504598665|1554.8504598665|1554.8074401723|1554.8074401723
2024-01-01 12:11:00|SMT|1704111060|1554.8018094737|1554.8018094737|1554.7801908476|1554.7804870394
2024-01-01 12:12:00|SMT|1704111120|1554.7793684117|1554.7793684117|1554.6429010789|1554.6429010789
2024-01-01 12:13:00|SMT|1704111180|1554.6385674708|1554.6385674708|1554.5892356778|1554.5892356778
2024-01-01 12:14:00|SMT|1704111240|1554.5853556525|1554.5853556525|1554.567935805|1554.567935805
2024-01-01 12:15:00|SMT|1704111300|1554.5668972521|1554.5668972521|1554.5411249222|1554.5411249222
2024-01-01 12:16:00|SMT|1704111360|1554.5406876401|1554.5406876401|1554.5175451491|1554.5175451491
2024-01-01 12:17:00|SMT|1704111420|1554.5160259861|1554.5160259861|1554.4930251905|1554.4947499943
2024-01-01 12:18:00|SMT|1704111480|1554.492712213|1554.492712213|1554.442062929|1554.442062929
2024-01-01 12:19:00|SMT|1704111540|1554.4413580799|1554.4413580799|1554.3962090125|1554.4039833874
2024-01-01 12:20:00|SMT|1704111600|1554.4035211097|1554.4035211097|1554.387157556|1554.3876754186
2024-01-01 12:21:00|SMT|1704111660|1554.3893060961|1554.3929946792|1554.3850507446|1554.3907364507
2024-01-01 12:22:00|SMT|1704111720|1554.3901029622|1554.4175909566|1554.3812655507|1554.4175909566
2024-01-01 12:23:00|SMT|1704111780|1554.4257888478|1554.4899275545|1554.4257888478|1554.4899275545
2024-01-01 12:24:00|SMT|1704111840|1554.4952491082|1554.5800397106|1554.4952491082|1554.5800397106
2024-01-01 12:25:00|SMT|1704111900|1554.5830326131|1554.6337396963|1554.5830326131|1554.6337396963
2024-01-01 12:26:00|SMT|1704111960|1554.6345487067|1554.6657756313|1554.6345487067|1554.6657756313
2024-01-01 12:27:00|SMT|1704112020|1554.6692876393|1554.6995785603|1554.6692876393|1554.6995785603
2024-01-01 12:28:00|SMT|1704112080|1554.7008250501|1554.7265967847|1554.7008250501|1554.7265967847
2024-01-01 12:29:00|SMT|1704112140|1554.7368493114|1554.7696239023|1554.7368493114|1554.7689566377
2024-01-01 12:30:00|SMT|1704112200|1554.7701192646|1554.8130542999|1554.7701192646|1554.8130542999
2024-01-01 12:31:00|SMT|1704112260|1554.8134168189|1554.8438894391|1554.8134168189|1554.8438894391
2024-01-01 12:32:00|SMT|1704112320|1554.8494304719|1554.9236059372|1554.8494304719|1554.9236059372
2024-01-01 12:33:00|SMT|1704112380|1554.9246969139|1554.9736664201|1554.9246969139|1554.9736664201
2024-01-01 12:34:00|SMT|1704112440|1554.975744339|1555.0192224137|1554.975744339|1555.0192224137
2024-01-01 12:35:00|SMT|1704112500|1555.0221386251|1555.0824499804|1555.0221386251|1555.0824499804
2024-01-01 12:36:00|SMT|1704112560|1555.0845293421|1555.1835823639|1555.0845293421|1555.1835823639
2024-01-01 12:37:00|SMT|1704112620|1555.1881576189|1555.2532587364|1555.1881576189|1555.2532587364
2024-01-01 12:38:00|SMT|1704112680|1555.2543189524|1555.3802278446|1555.2543189524|1555.3802278446
2024-01-01 12:39:00|SMT|1704112740|1555.3841973104|1555.5199763151|1555.3841973104|1555.5199763151
2024-01-01 12:40:00|SMT|1704112800|1555.5425207225|1555.6303305193|1555.5425207225|1555.6303305193
2024-01-01 12:41:00|SMT|1704112860|1555.6332793451|1555.7789373366|1555.6332793451|1555.7789373366
2024-01-01 12:42:00|SMT|1704112920|1555.7895137292|1555.925368689|1555.7895137292|1555.925368689
2024-01-01 12:43:00|SMT|1704112980|1555.9410612146|1556.0515169167|1555.9410612146|1556.0515169167
2024-01-01 12:44:00|SMT|1704113040|1556.0767779137|1556.2199231169|1556.0767779137|1556.2199231169
2024-01-01 12:45:00|SMT|1704113100|1556.2244538109|1556.375426226|1556.2244538109|1556.375426226
2024-01-01 12:46:00|SMT|1704113160|1556.3853197099|1556.520521991|1556.3853197099|1556.520521991
2024-01-01 12:47:00|SMT|1704113220|1556.5243921914|1556.6132463317|1556.5243921914|1556.6132463317
2024-01-01 12:48:00|SMT|1704113280|1556.6151984069|1556.6864887046|1556.6151984069|1556.6864887046
2024-01-01 12:49:00|SMT|1704113340|1556.6882016773|1556.7882708285|1556.6882016773|1556.7882708285
2024-01-01 12:50:00|SMT|1704113400|1556.8011146384|1556.9368986607|1556.8011146384|1556.9368986607
2024-01-01 12:51:00|SMT|1704113460|1556.9448041746|1557.0572188288|1556.9448041746|1557.0572188288
2024-01-01 12:52:00|SMT|1704113520|1557.0612721611|1557.2081932173|1557.0612721611|1557.2081932173
2024-01-01 12:53:00|SMT|1704113580|1557.2191442204|1557.5490540241|1557.2191442204|1557.5490540241
2024-01-01 12:54:00|SMT|1704113640|1557.5724031711|1557.7765145115|1557.5724031711|1557.7765145115
2024-01-01 12:55:00|SMT|1704113700|1557.7955620063|1557.8384761681|1557.7955620063|1557.8269503795
2024-01-01 12:56:00|SMT|1704113760|1557.8357442867|1557.9073915216|1557.8191365642|1557.9073915216
2024-01-01 12:57:00|SMT|1704113820|1557.8974149839|1557.9288192186|1557.8974149839|1557.9288192186
2024-01-01 12:58:00|SMT|1704113880|1557.9322656982|1557.9478100494|1557.8414987049|1557.8431583392
2024-01-01 12:59:00|SMT|1704113940|1557.846490224|1557.8534741178|1557.8253681728|1557.8328997904
2024-01-01 13:00:00|SMT|1704114000|1557.8328892362|1557.8328892362|1557.7528748904|1557.7528748904
2024-01-01 13:01:00|SMT|1704114060|1557.7535918321|1557.7535918321|1557.6901913261|1557.6901913261
2024-01-01 13:02:00|SMT|1704114120|1557.6704881063|1557.6704881063|1557.6286257265|1557.6286257265
2024-01-01 13:03:00|SMT|1704114180|1557.6291283694|1557.6291283694|1557.5859896935|1557.5859896935
2024-01-01 13:04:00|SMT|1704114240|1557.5847051798|1557.5847051798|1557.4319675335|1557.4319675335
2024-01-01 13:05:00|SMT|1704114300|1557.4295109551|1557.4295109551|1557.3544608388|1557.3544608388
2024-01-01 13:06:00|SMT|1704114360|1557.3348349372|1557.3348349372|1557.292521429|1557.292521429
2024-01-01 13:07:00|SMT|1704114420|1557.292818164|1557.292818164|1557.1933695153|1557.1942009359
2024-01-01 13:08:00|SMT|1704114480|1557.1941075063|1557.1941075063|1557.1796757379|1557.1815910877
2024-01-01 13:09:00|SMT|1704114540|1557.181185943|1557.3452176548|1557.181185943|1557.3426794476
2024-01-01 13:10:00|SMT|1704114600|1557.3483009079|1557.387508951|1557.3471331444|1557.387508951
2024-01-01 13:11:00|SMT|1704114660|1557.3916386181|1557.4148023059|1557.3916386181|1557.4148023059
2024-01-01 13:12:00|SMT|1704114720|1557.422328016|1557.4539060557|1557.422328016|1557.4537532144
2024-01-01 13:13:00|SMT|1704114780|1557.4552492143|1557.4898934841|1557.4552492143|1557.4891081639
2024-01-01 13:14:00|SMT|1704114840|1557.4896902126|1557.4916956221|1557.4861739439|1557.4916956221
2024-01-01 13:15:00|SMT|1704114900|1557.4922820406|1557.5253622709|1557.4922820406|1557.5253622709
2024-01-01 13:16:00|SMT|1704114960|1557.5266107579|1557.5718448246|1557.5266107579|1557.5718448246
2024-01-01 13:17:00|SMT|1704115020|1557.573703302|1557.6108773104|1557.573703302|1557.6108773104
2024-01-01 13:18:00|SMT|1704115080|1557.6125428747|1557.6427134453|1557.6125428747|1557.6427134453
2024-01-01 13:19:00|SMT|1704115140|1557.6459472713|1557.6801437795|1557.6459472713|1557.6801437795
2024-01-01 13:20:00|SMT|1704115200|1557.6813538511|1557.7242381276|1557.6813538511|1557.7242381276
2024-01-01 13:21:00|SMT|1704115260|1557.7304793005|1557.7644523699|1557.7304793005|1557.7644523699
2024-01-01 13:22:00|SMT|1704115320|1557.7658212582|1557.8070404506|1557.7658212582|1557.8070404506
2024-01-01 13:23:00|SMT|1704115380|1557.8111156487|1557.8759153167|1557.8111156487|1557.8759153167
2024-01-01 13:24:00|SMT|1704115440|1557.8912734901|1557.9421710768|1557.8912734901|1557.9421710768
2024-01-01 13:25:00|SMT|1704115500|1557.9431972247|1557.9815331781|1557.9431972247|1557.9815331781
2024-01-01 13:26:00|SMT|1704115560|1557.9844530358|1558.0234347202|1557.9844530358|1558.0234347202
2024-01-01 13:27:00|SMT|1704115620|1558.0241151049|1558.058815611|1558.0241151049|1558.058815611
2024-01-01 13:28:00|SMT|1704115680|1558.0597343896|1558.1020284985|1558.0597343896|1558.1020284985
2024-01-01 13:29:00|SMT|1704115740|1558.0972764903|1558.1368376115|1558.0972764903|1558.1368376115
2024-01-01 13:30:00|SMT|1704115800|1558.1388193784|1558.1986481621|1558.1388193784|1558.1986481621
2024-01-01 13:31:00|SMT|1704115860|1558.2006880006|1558.2525004129|1558.2006880006|1558.2517958421
2024-01-01 13:32:00|SMT|1704115920|1558.256198525|1558.2951029373|1558.256198525|1558.2951029373
2024-01-01 13:33:00|SMT|1704115980|1558.296550957|1558.3226137153|1558.296550957|1558.3225779484
2024-01-01 13:34:00|SMT|1704116040|1558.3258600325|1558.4259118149|1558.3258600325|1558.4249934178
2024-01-01 13:35:00|SMT|1704116100|1558.4329016932|1558.4806017067|1558.4329016932|1558.4806017067
2024-01-01 13:36:00|SMT|1704116160|1558.4805056029|1558.5227174976|1558.4805056029|1558.5209293529
2024-01-01 13:37:00|SMT|1704116220|1558.5203773794|1558.5784143681|1558.5203773794|1558.5784143681
2024-01-01 13:38:00|SMT|1704116280|1558.5861237347|1558.6364082023|1558.5861237347|1558.6364082023
2024-01-01 13:39:00|SMT|1704116340|1558.6409358245|1558.6446068546|1558.5492877871|1558.5553706994
2024-01-01 13:40:00|SMT|1704116400|1558.5534921481|1558.5559322411|1558.5071592155|1558.5071592155
2024-01-01 13:41:00|SMT|1704116460|1558.5112854858|1558.5112854858|1558.4977040691|1558.4977040691
2024-01-01 13:42:00|SMT|1704116520|1558.4836284234|1558.492227408|1558.4802056411|1558.492227408
2024-01-01 13:43:00|SMT|1704116580|1558.4905965587|1558.4992895811|1558.4892452328|1558.4992895811
2024-01-01 13:44:00|SMT|1704116640|1558.4925498204|1558.5058565648|1558.4887271735|1558.5003207978
2024-01-01 13:45:00|SMT|1704116700|1558.5067877361|1558.5177129495|1558.4842128843|1558.4842128843
2024-01-01 13:46:00|SMT|1704116760|1558.483926377|1558.526276648|1558.4729195193|1558.5200919832
2024-01-01 13:47:00|SMT|1704116820|1558.5189958421|1558.5405815227|1558.5189958421|1558.5405815227
2024-01-01 13:48:00|SMT|1704116880|1558.5464759772|1558.5801867532|1558.5464759772|1558.5801867532
2024-01-01 13:49:00|SMT|1704116940|1558.5778861589|1558.6111770488|1558.5778861589|1558.6111770488
2024-01-01 13:50:00|SMT|1704117000|1558.6146559029|1558.6389060058|1558.6146559029|1558.6384834016
2024-01-01 13:51:00|SMT|1704117060|1558.6391584931|1558.6609085741|1558.6391584931|1558.6609085741
2024-01-01 13:52:00|SMT|1704117120|1558.6594478364|1558.7256231587|1558.6594478364|1558.7256231587
2024-01-01 13:53:00|SMT|1704117180|1558.7290921579|1558.7617774548|1558.7290921579|1558.7320929994
2024-01-01 13:54:00|SMT|1704117240|1558.7257730692|1558.7257730692|1558.6649095053|1558.6649095053
2024-01-01 13:55:00|SMT|1704117300|1558.6534860133|1558.6534860133|1558.6291279671|1558.6291279671
2024-01-01 13:56:00|SMT|1704117360|1558.6208258416|1558.6459989999|1558.6208258416|1558.6302933515
2024-01-01 13:57:00|SMT|1704117420|1558.6317182287|1558.6469345154|1558.6309215475|1558.6309215475
2024-01-01 13:58:00|SMT|1704117480|1558.6321953713|1558.7799807775|1558.6245470146|1558.7799807775
2024-01-01 13:59:00|SMT|1704117540|1558.7806017928|1558.8674270431|1558.7806017928|1558.8674270431
2024-01-01 14:00:00|SMT|1704117600|1558.8729818363|1558.9414121138|1558.8518352367|1558.9414121138
2024-01-01 14:01:00|SMT|1704117660|1558.9433476847|1558.9904581522|1558.9433476847|1558.9904581522
2024-01-01 14:02:00|SMT|1704117720|1558.9883998584|1558.9883998584|1558.8800675093|1558.8800675093
2024-01-01 14:03:00|SMT|1704117780|1558.8774683958|1558.8774683958|1558.8350528187|1558.8395276113
2024-01-01 14:04:00|SMT|1704117840|1558.8283042389|1558.867224816|1558.7973142185|1558.7973142185
2024-01-01 14:05:00|SMT|1704117900|1558.7886591724|1558.7886591724|1558.6951608824|1558.6951608824
2024-01-01 14:06:00|SMT|1704117960|1558.6918925067|1558.6918925067|1558.5284850767|1558.5284850767
2024-01-01 14:07:00|SMT|1704118020|1558.5326918275|1558.5337416357|1558.5014231677|1558.5056349181
2024-01-01 14:08:00|SMT|1704118080|1558.5075181472|1558.5075181472|1558.4208745701|1558.4208745701
2024-01-01 14:09:00|SMT|1704118140|1558.4212314429|1558.4212314429|1558.3580344301|1558.3580344301
2024-01-01 14:10:00|SMT|1704118200|1558.362904188|1558.362904188|1558.3146259695|1558.3146259695
2024-01-01 14:11:00|SMT|1704118260|1558.3074651381|1558.3074651381|1558.2389074702|1558.2389074702
2024-01-01 14:12:00|SMT|1704118320|1558.2404416468|1558.2404416468|1558.175237483|1558.175237483
2024-01-01 14:13:00|SMT|1704118380|1558.1731785408|1558.1731785408|1558.1415257744|1558.1509368793
2024-01-01 14:14:00|SMT|1704118440|1558.1493798853|1558.1493798853|1558.1195397375|1558.1195397375
2024-01-01 14:15:00|SMT|1704118500|1558.1207626284|1558.1207626284|1558.0808393265|1558.0830358214
2024-01-01 14:16:00|SMT|1704118560|1558.0793896006|1558.0793896006|1558.0113094377|1558.0113094377
2024-01-01 14:17:00|SMT|1704118620|1558.0099769984|1558.0099769984|1557.9544983723|1557.9544983723
2024-01-01 14:18:00|SMT|1704118680|1557.9547503592|1558.0104333832|1557.9365653573|1558.0104333832
2024-01-01 14:19:00|SMT|1704118740|1558.0141878362|1558.0141878362|1557.9952971348|1557.9974525934
2024-01-01 14:20:00|SMT|1704118800|1558.0017522186|1558.0045372164|1557.9894903498|1557.993735723
2024-01-01 14:21:00|SMT|1704118860|1557.9959264104|1557.9959264104|1557.9679164618|1557.9679164618
2024-01-01 14:22:00|SMT|1704118920|1557.9685412388|1557.9685412388|1557.9366243949|1557.9366243949
2024-01-01 14:23:00|SMT|1704118980|1557.9326820704|1557.9437140022|1557.9083797918|1557.9083797918
2024-01-01 14:24:00|SMT|1704119040|1557.9125591128|1557.9125591128|1557.7106446152|1557.7106446152
2024-01-01 14:25:00|SMT|1704119100|1557.7142556002|1557.7142556002|1557.6393608422|1557.6393608422
2024-01-01 14:26:00|SMT|1704119160|1557.6360181206|1557.6360181206|1557.618799482|1557.618799482
2024-01-01 14:27:00|SMT|1704119220|1557.6167535364|1557.6201105729|1557.5384960039|1557.5384960039
2024-01-01 14:28:00|SMT|1704119280|1557.5380367507|1557.5380367507|1557.4628852317|1557.4628852317
2024-01-01 14:29:00|SMT|1704119340|1557.4610513954|1557.4610513954|1557.4206530847|1557.4206530847
2024-01-01 14:30:00|SMT|1704119400|1557.4177825722|1557.4177825722|1557.3535673314|1557.3535673314
2024-01-01 14:31:00|SMT|1704119460|1557.3475467978|1557.3475467978|1557.2981387611|1557.2981941406
2024-01-01 14:32:00|SMT|1704119520|1557.2967751143|1557.2967751143|1557.2616454107|1557.2805954885
2024-01-01 14:33:00|SMT|1704119580|1557.2789668309|1557.2789668309|1557.2324813904|1557.2324813904
2024-01-01 14:34:00|SMT|1704119640|1557.234527899|1557.3164292619|1557.2003092333|1557.3164292619
2024-01-01 14:35:00|SMT|1704119700|1557.3124938128|1557.3185161079|1557.3056039909|1557.3161288322
2024-01-01 14:36:00|SMT|1704119760|1557.31424724|1557.31424724|1557.2844469468|1557.2885046078
2024-01-01 14:37:00|SMT|1704119820|1557.2869956667|1557.2869956667|1557.2537183855|1557.2547707086
2024-01-01 14:38:00|SMT|1704119880|1557.2442235255|1557.2442235255|1557.2332666346|1557.2365123436
2024-01-01 14:39:00|SMT|1704119940|1557.2348251509|1557.2498342868|1557.2092526372|1557.2329762078
2024-01-01 14:40:00|SMT|1704120000|1557.2310958542|1557.2332276979|1557.2035960538|1557.2035960538
2024-01-01 14:41:00|SMT|1704120060|1557.210102245|1557.210102245|1557.132652605|1557.1344541541
2024-01-01 14:42:00|SMT|1704120120|1557.1317612608|1557.1317612608|1557.0840380147|1557.0842156552
2024-01-01 14:43:00|SMT|1704120180|1557.0802885153|1557.0802885153|1557.0550802532|1557.0551132573
2024-01-01 14:44:00|SMT|1704120240|1557.0540398442|1557.060602797|1557.0465445814|1557.060602797
2024-01-01 14:45:00|SMT|1704120300|1557.0529324476|1557.0561471113|1557.0171384865|1557.0175685041
2024-01-01 14:46:00|SMT|1704120360|1557.0104436439|1557.0104436439|1556.8501063905|1556.8501063905
2024-01-01 14:47:00|SMT|1704120420|1556.8487885304|1556.8487885304|1556.8130136424|1556.818036539
2024-01-01 14:48:00|SMT|1704120480|1556.816875217|1556.8201226144|1556.7914312363|1556.7914312363
2024-01-01 14:49:00|SMT|1704120540|1556.7898572901|1556.7898572901|1556.6773778201|1556.6773778201
2024-01-01 14:50:00|SMT|1704120600|1556.6649167553|1556.6649167553|1556.5916940642|1556.5916940642
2024-01-01 14:51:00|SMT|1704120660|1556.5870569174|1556.5870569174|1556.5451199473|1556.5613277549
2024-01-01 14:52:00|SMT|1704120720|1556.56781236|1556.56781236|1556.5005072615|1556.5005072615
2024-01-01 14:53:00|SMT|1704120780|1556.4982718644|1556.4982718644|1556.4209565431|1556.4209565431
2024-01-01 14:54:00|SMT|1704120840|1556.416358009|1556.416358009|1556.3742076506|1556.3742076506
2024-01-01 14:55:00|SMT|1704120900|1556.3732474822|1556.3732474822|1556.3159091029|1556.3160008632
2024-01-01 14:56:00|SMT|1704120960|1556.3154011307|1556.3154011307|1556.2359668944|1556.2359668944
2024-01-01 14:57:00|SMT|1704121020|1556.2073154168|1556.2073154168|1556.1527337553|1556.1527337553
2024-01-01 14:58:00|SMT|1704121080|1556.1519373579|1556.1519373579|1556.0859371537|1556.0859371537
2024-01-01 14:59:00|SMT|1704121140|1556.0808279721|1556.0808279721|1556.0030352686|1556.0135106397
2024-01-01 15:00:00|SMT|1704121200|1556.0086682275|1556.0086682275|1555.9843371644|1555.9843371644
2024-01-01 15:01:00|SMT|1704121260|1555.981621327|1555.9891406569|1555.9566284131|1555.9566284131
2024-01-01 15:02:00|SMT|1704121320|1555.9666805444|1555.9666805444|1555.9292799024|1555.9375198554
2024-01-01 15:03:00|SMT|1704121380|1555.9343303766|1555.9403691818|1555.9258014175|1555.9403691818
2024-01-01 15:04:00|SMT|1704121440|1555.9568684975|1556.0274630168|1555.9568684975|1556.0274630168
2024-01-01 15:05:00|SMT|1704121500|1556.0365700571|1556.0694591529|1556.0365700571|1556.06477057
2024-01-01 15:06:00|SMT|1704121560|1556.0712456261|1556.1510800299|1556.0696430183|1556.1510800299
2024-01-01 15:07:00|SMT|1704121620|1556.1527164558|1556.1792934675|1556.1527164558|1556.1792934675
2024-01-01 15:08:00|SMT|1704121680|1556.181849811|1556.2294317792|1556.181849811|1556.2294317792
2024-01-01 15:09:00|SMT|1704121740|1556.2293051871|1556.270919028|1556.2293051871|1556.270919028
2024-01-01 15:10:00|SMT|1704121800|1556.2645026197|1556.2813631206|1556.2645026197|1556.2813631206
2024-01-01 15:11:00|SMT|1704121860|1556.2844343033|1556.2847002188|1556.2618404601|1556.2642511526
2024-01-01 15:12:00|SMT|1704121920|1556.2671516657|1556.2855442882|1556.2652473195|1556.2855442882
2024-01-01 15:13:00|SMT|1704121980|1556.2875668962|1556.2949515149|1556.2875668962|1556.2939583798
2024-01-01 15:14:00|SMT|1704122040|1556.2933799447|1556.3023668029|1556.2903346643|1556.3023668029
2024-01-01 15:15:00|SMT|1704122100|1556.3041870898|1556.3242134044|1556.3040828742|1556.3242134044
2024-01-01 15:16:00|SMT|1704122160|1556.3256840903|1556.3512879668|1556.3256840903|1556.3508081741
2024-01-01 15:17:00|SMT|1704122220|1556.3516816034|1556.3846149479|1556.3516816034|1556.3846149479
2024-01-01 15:18:00|SMT|1704122280|1556.3814459462|1556.4025151162|1556.3795033261|1556.3818923408
2024-01-01 15:19:00|SMT|1704122340|1556.3830944598|1556.3866416182|1556.3600106743|1556.3614545168
2024-01-01 15:20:00|SMT|1704122400|1556.3613576145|1556.3635470763|1556.358933629|1556.3635470763
2024-01-01 15:21:00|SMT|1704122460|1556.3642552855|1556.3748728915|1556.3605764779|1556.3748728915
2024-01-01 15:22:00|SMT|1704122520|1556.3757284934|1556.4850397328|1556.3757284934|1556.484403078
2024-01-01 15:23:00|SMT|1704122580|1556.4836240079|1556.5496432222|1556.4834444741|1556.5496432222
2024-01-01 15:24:00|SMT|1704122640|1556.5641517003|1556.735510584|1556.5641517003|1556.735510584
2024-01-01 15:25:00|SMT|1704122700|1556.7481695139|1556.9242692041|1556.7481695139|1556.9242692041
2024-01-01 15:26:00|SMT|1704122760|1556.9309053379|1557.0998590272|1556.9309053379|1557.0998590272
2024-01-01 15:27:00|SMT|1704122820|1557.113930254|1557.2318496268|1557.113930254|1557.2318496268
2024-01-01 15:28:00|SMT|1704122880|1557.2383689586|1557.4088556771|1557.2383689586|1557.4088556771
2024-01-01 15:29:00|SMT|1704122940|1557.4181543538|1557.4925865367|1557.4181543538|1557.4925865367
2024-01-01 15:30:00|SMT|1704123000|1557.4984011497|1557.5622153528|1557.4984011497|1557.5622153528
2024-01-01 15:31:00|SMT|1704123060|1557.5659235347|1557.6473636253|1557.5659235347|1557.6473636253
2024-01-01 15:32:00|SMT|1704123120|1557.6496094329|1557.9166246905|1557.6496094329|1557.9166246905
2024-01-01 15:33:00|SMT|1704123180|1557.9151089396|1558.1156914631|1557.9151089396|1558.1156914631
2024-01-01 15:34:00|SMT|1704123240|1558.137116972|1558.2833750605|1558.137116972|1558.2833750605
2024-01-01 15:35:00|SMT|1704123300|1558.2956867056|1558.3335112864|1558.2956867056|1558.3335112864
2024-01-01 15:36:00|SMT|1704123360|1558.3359535931|1558.3504742196|1558.3359535931|1558.3501114717
2024-01-01 15:37:00|SMT|1704123420|1558.3508291256|1558.3711299469|1558.3508291256|1558.3622650547
2024-01-01 15:38:00|SMT|1704123480|1558.3602992248|1558.4633013645|1558.3602992248|1558.4633013645
2024-01-01 15:39:00|SMT|1704123540|1558.4709091086|1558.5601486859|1558.4709091086|1558.5601486859
2024-01-01 15:40:00|SMT|1704123600|1558.5632010521|1558.6331414571|1558.5632010521|1558.6331414571
2024-01-01 15:41:00|SMT|1704123660|1558.632570948|1558.7077477806|1558.632570948|1558.7077477806
2024-01-01 15:42:00|SMT|1704123720|1558.7041967964|1558.8384792485|1558.7041967964|1558.8384792485
2024-01-01 15:43:00|SMT|1704123780|1558.8504239094|1558.9307866004|1558.8504239094|1558.9307866004
2024-01-01 15:44:00|SMT|1704123840|1558.9340046376|1559.1988830222|1558.9340046376|1559.1988830222
2024-01-01 15:45:00|SMT|1704123900|1559.2097640302|1559.493572592|1559.2097640302|1559.493572592
2024-01-01 15:46:00|SMT|1704123960|1559.5164196461|1560.1251238979|1559.5164196461|1560.1251238979
2024-01-01 15:47:00|SMT|1704124020|1560.1644529263|1560.4036908599|1560.1644529263|1560.4036908599
2024-01-01 15:48:00|SMT|1704124080|1560.409729431|1560.5608942606|1560.409729431|1560.5608942606
2024-01-01 15:49:00|SMT|1704124140|1560.5731995897|1560.7757033223|1560.5731995897|1560.7757033223
2024-01-01 15:50:00|SMT|1704124200|1560.7820754602|1560.9815045056|1560.7820754602|1560.9815045056
2024-01-01 15:51:00|SMT|1704124260|1560.9831487682|1561.1366766466|1560.9831487682|1561.1330215188
2024-01-01 15:52:00|SMT|1704124320|1561.1406479827|1561.3226588048|1561.1406479827|1561.3226588048
2024-01-01 15:53:00|SMT|1704124380|1561.3277877203|1561.4222755764|1561.3277877203|1561.4222755764
2024-01-01 15:54:00|SMT|1704124440|1561.42993154|1561.5524557633|1561.42993154|1561.5524557633
2024-01-01 15:55:00|SMT|1704124500|1561.5589237676|1561.6730730416|1561.5589237676|1561.6730730416
2024-01-01 15:56:00|SMT|1704124560|1561.682850215|1561.8739580934|1561.682850215|1561.8739580934
2024-01-01 15:57:00|SMT|1704124620|1561.9361396433|1562.234477093|1561.9361396433|1562.234477093
2024-01-01 15:58:00|SMT|1704124680|1562.2381731|1562.4520420291|1562.2381731|1562.4520420291
2024-01-01 15:59:00|SMT|1704124740|1562.4582296608|1562.5899010653|1562.4582296608|1562.5899010653
2024-01-01 16:00:00|SMT|1704124800|1562.6017232564|1562.6891040501|1562.6017232564|1562.6891040501
2024-01-01 16:01:00|SMT|1704124860|1562.6976466471|1562.8591228729|1562.6976466471|1562.8591228729
2024-01-01 16:02:00|SMT|1704124920|1562.8575703717|1563.037979332|1562.8575703717|1563.037979332
2024-01-01 16:03:00|SMT|1704124980|1563.0521754512|1563.2005509515|1563.0521754512|1563.2005509515
2024-01-01 16:04:00|SMT|1704125040|1563.1999363844|1563.3640294016|1563.1999363844|1563.3640294016
2024-01-01 16:05:00|SMT|1704125100|1563.3723148691|1563.6158016125|1563.3723148691|1563.6158016125
2024-01-01 16:06:00|SMT|1704125160|1563.6203130855|1563.7531854369|1563.6203130855|1563.7531854369
2024-01-01 16:07:00|SMT|1704125220|1563.765800461|1563.9229926691|1563.765800461|1563.9229926691
2024-01-01 16:08:00|SMT|1704125280|1563.9349171692|1564.1262952408|1563.9349171692|1564.0998619416
2024-01-01 16:09:00|SMT|1704125340|1564.1065512827|1564.2355012119|1564.1065512827|1564.2355012119
2024-01-01 16:10:00|SMT|1704125400|1564.2298344856|1564.3605252402|1564.2298344856|1564.3605252402
2024-01-01 16:11:00|SMT|1704125460|1564.8786303404|1565.3630514232|1564.8786303404|1565.3630514232
2024-01-01 16:12:00|SMT|1704125520|1565.37534163|1565.577837324|1565.37534163|1565.577837324
2024-01-01 16:13:00|SMT|1704125580|1565.5985730535|1565.753262496|1565.5985730535|1565.753262496
2024-01-01 16:14:00|SMT|1704125640|1565.7559501103|1565.9035226155|1565.7559501103|1565.9035226155
2024-01-01 16:15:00|SMT|1704125700|1565.9305373367|1566.0364779608|1565.9305373367|1566.0364779608
2024-01-01 16:16:00|SMT|1704125760|1566.0373641446|1566.3446292406|1566.0373641446|1566.3446292406
2024-01-01 16:17:00|SMT|1704125820|1566.3611365582|1566.7503822296|1566.3611365582|1566.7503822296
2024-01-01 16:18:00|SMT|1704125880|1566.8661209761|1567.1470298983|1566.8661209761|1567.1470298983
2024-01-01 16:19:00|SMT|1704125940|1567.1515711342|1567.5569716897|1567.1515711342|1567.5569716897
2024-01-01 16:20:00|SMT|1704126000|1567.5632996771|1567.7159681252|1567.5632996771|1567.7159681252
2024-01-01 16:21:00|SMT|1704126060|1567.732122631|1567.8177629504|1567.732122631|1567.8177629504
2024-01-01 16:22:00|SMT|1704126120|1567.818171233|1567.8919908017|1567.8177154491|1567.8885382308
2024-01-01 16:23:00|SMT|1704126180|1567.8940268281|1567.9286412885|1567.8839925067|1567.9203225368
2024-01-01 16:24:00|SMT|1704126240|1567.9358491637|1567.9738740287|1567.9358491637|1567.9738740287
2024-01-01 16:25:00|SMT|1704126300|1567.9790369451|1568.0239776536|1567.9790369451|1568.0239776536
2024-01-01 16:26:00|SMT|1704126360|1568.0240931643|1568.071300081|1568.0240931643|1568.0697146539
2024-01-01 16:27:00|SMT|1704126420|1568.0744160746|1568.0769452062|1568.0603917114|1568.0628314704
2024-01-01 16:28:00|SMT|1704126480|1568.0645406897|1568.1204468182|1568.0645406897|1568.1204468182
2024-01-01 16:29:00|SMT|1704126540|1568.1243362288|1568.130035421|1568.0912717249|1568.0912717249
2024-01-01 16:30:00|SMT|1704126600|1568.0942403582|1568.1375194672|1568.0942403582|1568.1375194672
2024-01-01 16:31:00|SMT|1704126660|1568.1392528349|1568.1783374459|1568.1382468288|1568.1783374459
2024-01-01 16:32:00|SMT|1704126720|1568.1822750258|1568.281364025|1568.1819307616|1568.281364025
2024-01-01 16:33:00|SMT|1704126780|1568.2836557043|1568.3602718625|1568.282729355|1568.3594066601
2024-01-01 16:34:00|SMT|1704126840|1568.3672807555|1568.4875124172|1568.3672807555|1568.4875124172
2024-01-01 16:35:00|SMT|1704126900|1568.5000945955|1568.5555412433|1568.5000945955|1568.5555412433
2024-01-01 16:36:00|SMT|1704126960|1568.5597143965|1568.5987690803|1568.5560678944|1568.5987690803
2024-01-01 16:37:00|SMT|1704127020|1568.6010428433|1568.6412727787|1568.6010428433|1568.6412727787
2024-01-01 16:38:00|SMT|1704127080|1568.648843626|1568.6579609237|1568.6395247276|1568.6579609237
2024-01-01 16:39:00|SMT|1704127140|1568.6590622045|1568.6902001343|1568.649156023|1568.6902001343
2024-01-01 16:40:00|SMT|1704127200|1568.6923637851|1568.7131411826|1568.6923637851|1568.7054885557
2024-01-01 16:41:00|SMT|1704127260|1568.7083574529|1568.7474273372|1568.7083574529|1568.7474273372
2024-01-01 16:42:00|SMT|1704127320|1568.7554327638|1568.8036783594|1568.7554327638|1568.8036783594
2024-01-01 16:43:00|SMT|1704127380|1568.8125144182|1568.8428742376|1568.8125144182|1568.8428742376
2024-01-01 16:44:00|SMT|1704127440|1568.8427409476|1568.8473673824|1568.839436462|1568.8470359632
2024-01-01 16:45:00|SMT|1704127500|1568.8539818927|1568.8764090483|1568.8539818927|1568.8718112648
2024-01-01 16:46:00|SMT|1704127560|1568.8689234206|1568.8848946023|1568.8230388042|1568.8230388042
2024-01-01 16:47:00|SMT|1704127620|1568.820763345|1568.820763345|1568.7905279953|1568.7905279953
2024-01-01 16:48:00|SMT|1704127680|1568.7876240627|1568.7876240627|1568.7710215027|1568.7710215027
2024-01-01 16:49:00|SMT|1704127740|1568.7672734334|1568.7714635146|1568.7513175837|1568.7714635146
2024-01-01 16:50:00|SMT|1704127800|1568.770699564|1568.7771165681|1568.7694342858|1568.7743877578
2024-01-01 16:51:00|SMT|1704127860|1568.7735041214|1568.7975505562|1568.7735041214|1568.7895996468
2024-01-01 16:52:00|SMT|1704127920|1568.7921620145|1568.8352332795|1568.7921620145|1568.8331860519
2024-01-01 16:53:00|SMT|1704127980|1568.8339164321|1568.8384965601|1568.825332409|1568.8362777896
2024-01-01 16:54:00|SMT|1704128040|1568.8357813581|1568.8537121623|1568.8352360245|1568.852438001
2024-01-01 16:55:00|SMT|1704128100|1568.851392149|1568.8667155714|1568.8486605914|1568.8667155714
2024-01-01 16:56:00|SMT|1704128160|1568.8664333494|1568.8675776805|1568.8611942681|1568.8644476123
2024-01-01 16:57:00|SMT|1704128220|1568.8721936009|1568.8721936009|1568.7908036776|1568.7908036776
2024-01-01 16:58:00|SMT|1704128280|1568.7860608507|1568.7879205707|1568.7654953898|1568.7654953898
2024-01-01 16:59:00|SMT|1704128340|1568.7644987939|1568.7644987939|1568.7385405391|1568.7385405391
2024-01-01 17:00:00|SMT|1704128400|1568.7348705228|1568.7348705228|1568.7065930423|1568.7065930423
2024-01-01 17:01:00|SMT|1704128460|1568.7042716022|1568.7043935904|1568.673421758|1568.673421758
2024-01-01 17:02:00|SMT|1704128520|1568.6503589412|1568.6503589412|1568.6055983253|1568.6094183121
2024-01-01 17:03:00|SMT|1704128580|1568.6018858644|1568.6136894285|1568.5255321334|1568.5255321334
2024-01-01 17:04:00|SMT|1704128640|1568.5173765248|1568.5173765248|1568.4698575854|1568.4698781705
2024-01-01 17:05:00|SMT|1704128700|1568.4667157843|1568.4669754231|1568.4568469439|1568.4568469439
2024-01-01 17:06:00|SMT|1704128760|1568.4566855157|1568.4590277633|1568.4496916046|1568.4536664741
2024-01-01 17:07:00|SMT|1704128820|1568.4442206247|1568.4489083061|1568.4207814434|1568.4207814434
2024-01-01 17:08:00|SMT|1704128880|1568.4214406622|1568.4344782826|1568.4108890759|1568.4108890759
2024-01-01 17:09:00|SMT|1704128940|1568.4073186457|1568.4076204135|1568.3954975159|1568.3954975159
2024-01-01 17:10:00|SMT|1704129000|1568.3964939815|1568.3964939815|1568.3291002418|1568.3291002418
2024-01-01 17:11:00|SMT|1704129060|1568.3186689819|1568.3186689819|1568.1576883401|1568.1576883401
2024-01-01 17:12:00|SMT|1704129120|1568.144492631|1568.144492631|1568.050018055|1568.050018055
2024-01-01 17:13:00|SMT|1704129180|1568.0403972609|1568.0403972609|1568.000311124|1568.0098320212
2024-01-01 17:14:00|SMT|1704129240|1568.0081412618|1568.0096486863|1567.9721507831|1567.9721507831
2024-01-01 17:15:00|SMT|1704129300|1567.9835831694|1567.9835831694|1567.9385981821|1567.9385981821
2024-01-01 17:16:00|SMT|1704129360|1567.9328897092|1567.9328897092|1567.7768773138|1567.7768773138
2024-01-01 17:17:00|SMT|1704129420|1567.7571558425|1567.7571558425|1567.4772571687|1567.4772571687
2024-01-01 17:18:00|SMT|1704129480|1567.3522787928|1567.3522787928|1567.1629353152|1567.1629353152
2024-01-01 17:19:00|SMT|1704129540|1567.1548263756|1567.1548263756|1567.0578780735|1567.0578780735
2024-01-01 17:20:00|SMT|1704129600|1567.0423155048|1567.0423155048|1566.9224836307|1566.9224836307
2024-01-01 17:21:00|SMT|1704129660|1566.9164191577|1566.9189818193|1566.9010182229|1566.9010182229
2024-01-01 17:22:00|SMT|1704129720|1566.9013703806|1566.9172213201|1566.8945995094|1566.8945995094
2024-01-01 17:23:00|SMT|1704129780|1566.8821550869|1566.901410159|1566.8821550869|1566.901410159
2024-01-01 17:24:00|SMT|1704129840|1566.9058902641|1566.9241414015|1566.9058902641|1566.9241414015
2024-01-01 17:25:00|SMT|1704129900|1566.9257795054|1566.9451035656|1566.9257795054|1566.9451035656
2024-01-01 17:26:00|SMT|1704129960|1566.9439177071|1566.9848550013|1566.9439177071|1566.9848550013
2024-01-01 17:27:00|SMT|1704130020|1566.9976846226|1567.06747509|1566.9976846226|1567.0660983328
2024-01-01 17:28:00|SMT|1704130080|1567.073826401|1567.1306000139|1567.073826401|1567.1305464885
2024-01-01 17:29:00|SMT|1704130140|1567.1329058171|1567.2092401103|1567.1329058171|1567.2092401103
2024-01-01 17:30:00|SMT|1704130200|1567.2080096153|1567.2099022156|1567.1686296942|1567.1709231213
2024-01-01 17:31:00|SMT|1704130260|1567.1657997899|1567.1660757241|1567.1603116889|1567.1603116889
2024-01-01 17:32:00|SMT|1704130320|1567.1586582117|1567.1593013143|1567.149982691|1567.1579137558
2024-01-01 17:33:00|SMT|1704130380|1567.1624859566|1567.1624859566|1567.1368937372|1567.1368937372
2024-01-01 17:34:00|SMT|1704130440|1567.1370833125|1567.13783|1567.1015772962|1567.1015772962
2024-01-01 17:35:00|SMT|1704130500|1567.1019203298|1567.1173827248|1567.1019203298|1567.1107503021
2024-01-01 17:36:00|SMT|1704130560|1567.1104494826|1567.1107879531|1567.0593118683|1567.0593118683
2024-01-01 17:37:00|SMT|1704130620|1567.0568775738|1567.0571005354|1567.0400604634|1567.0400604634
2024-01-01 17:38:00|SMT|1704130680|1567.0381206182|1567.0381206182|1567.0020476568|1567.0021314441
2024-01-01 17:39:00|SMT|1704130740|1567.0036815061|1567.0037406673|1566.9431581235|1566.9431581235
2024-01-01 17:40:00|SMT|1704130800|1566.940034623|1566.940034623|1566.8885346865|1566.8885346865
2024-01-01 17:41:00|SMT|1704130860|1566.8788850248|1566.8788850248|1566.8349508409|1566.8353842578
2024-01-01 17:42:00|SMT|1704130920|1566.8330998081|1566.8343187662|1566.8200978027|1566.8200978027
2024-01-01 17:43:00|SMT|1704130980|1566.8130118203|1566.8130118203|1566.7736033337|1566.7736033337
2024-01-01 17:44:00|SMT|1704131040|1566.7668313995|1566.7668313995|1566.7082793006|1566.7082793006
2024-01-01 17:45:00|SMT|1704131100|1566.7041031863|1566.7041031863|1566.6704668001|1566.6755651105
2024-01-01 17:46:00|SMT|1704131160|1566.6741126735|1566.6741126735|1566.6240196864|1566.6240196864
2024-01-01 17:47:00|SMT|1704131220|1566.6168961225|1566.6302907993|1566.6077766508|1566.6234958081
2024-01-01 17:48:00|SMT|1704131280|1566.6276846158|1566.6465281535|1566.6269001397|1566.6465281535
2024-01-01 17:49:00|SMT|1704131340|1566.6461954896|1566.647020386|1566.6343574117|1566.6363232613
2024-01-01 17:50:00|SMT|1704131400|1566.6374511404|1566.6474096263|1566.6374511404|1566.6474096263
2024-01-01 17:51:00|SMT|1704131460|1566.6579062299|1566.6635335922|1566.657639597|1566.6612118036
2024-01-01 17:52:00|SMT|1704131520|1566.6610369002|1566.7140609676|1566.6610369002|1566.7140609676
2024-01-01 17:53:00|SMT|1704131580|1566.7192093594|1566.7933476011|1566.7192093594|1566.792857829
2024-01-01 17:54:00|SMT|1704131640|1566.7983552002|1566.8804523047|1566.7983552002|1566.8804523047
2024-01-01 17:55:00|SMT|1704131700|1566.8812696207|1566.9119990243|1566.8812696207|1566.9119990243
2024-01-01 17:56:00|SMT|1704131760|1566.9153123034|1566.9600742353|1566.9153123034|1566.9600742353
2024-01-01 17:57:00|SMT|1704131820|1566.9702626133|1567.0212372615|1566.9702626133|1567.0212372615
2024-01-01 17:58:00|SMT|1704131880|1567.0290354391|1567.0981586436|1567.0290354391|1567.0981586436
2024-01-01 17:59:00|SMT|1704131940|1567.1009117627|1567.1402160506|1567.1009117627|1567.1402160506
2024-01-01 18:00:00|SMT|1704132000|1567.1415956261|1567.2129167675|1567.1415956261|1567.2129167675
2024-01-01 18:01:00|SMT|1704132060|1567.218606081|1567.323105796|1567.218606081|1567.323105796
2024-01-01 18:02:00|SMT|1704132120|1567.3296423356|1567.4397379277|1567.3296423356|1567.4397379277
2024-01-01 18:03:00|SMT|1704132180|1567.5138957707|1567.7559867353|1567.5138957707|1567.7559867353
2024-01-01 18:04:00|SMT|1704132240|1567.7860024363|1567.9116427818|1567.7860024363|1567.9116427818
2024-01-01 18:05:00|SMT|1704132300|1567.9188148169|1568.0668728546|1567.9188148169|1568.0668728546
2024-01-01 18:06:00|SMT|1704132360|1568.0837867059|1568.1938396979|1568.0837867059|1568.1938396979
2024-01-01 18:07:00|SMT|1704132420|1568.2004407194|1568.3725771683|1568.2004407194|1568.3725771683
2024-01-01 18:08:00|SMT|1704132480|1568.3783453603|1568.7144638979|1568.3783453603|1568.7144638979
2024-01-01 18:09:00|SMT|1704132540|1568.7218584932|1569.4332970306|1568.7218584932|1569.4332970306
2024-01-01 18:10:00|SMT|1704132600|1569.5450378508|1569.8188577468|1569.5450378508|1569.8188577468
2024-01-01 18:11:00|SMT|1704132660|1569.8321564676|1570.0250908639|1569.8321564676|1570.0250908639
2024-01-01 18:12:00|SMT|1704132720|1570.0358918488|1570.2227023836|1570.0358918488|1570.2227023836
2024-01-01 18:13:00|SMT|1704132780|1570.2260681494|1570.35620346|1570.2260681494|1570.35620346
2024-01-01 18:14:00|SMT|1704132840|1570.3632897694|1570.6040160983|1570.3632897694|1570.6040160983
2024-01-01 18:15:00|SMT|1704132900|1570.6322752216|1570.9307472489|1570.6322752216|1570.9307472489
2024-01-01 18:16:00|SMT|1704132960|1570.9426572767|1571.2438785866|1570.9426572767|1571.2438785866
2024-01-01 18:17:00|SMT|1704133020|1571.3012541482|1571.7223018188|1571.3012541482|1571.7223018188
2024-01-01 18:18:00|SMT|1704133080|1571.7368070539|1572.1331616996|1571.7368070539|1572.1331616996
2024-01-01 18:19:00|SMT|1704133140|1572.1591575124|1572.3393006777|1572.1591575124|1572.3393006777
2024-01-01 18:20:00|SMT|1704133200|1572.3921476642|1572.5787981853|1572.3921476642|1572.5787981853
2024-01-01 18:21:00|SMT|1704133260|1572.5891087963|1572.775426519|1572.5891087963|1572.775426519
2024-01-01 18:22:00|SMT|1704133320|1572.7826892053|1573.093852097|1572.7826892053|1573.093852097
2024-01-01 18:23:00|SMT|1704133380|1573.1220573977|1573.3707312351|1573.1220573977|1573.3707312351
2024-01-01 18:24:00|SMT|1704133440|1573.3828086628|1573.6394869534|1573.3828086628|1573.6394869534
2024-01-01 18:25:00|SMT|1704133500|1573.6448998062|1573.8280712276|1573.6448998062|1573.8280712276
2024-01-01 18:26:00|SMT|1704133560|1573.8457702059|1574.0443655233|1573.8457702059|1574.0443655233
2024-01-01 18:27:00|SMT|1704133620|1574.0761877369|1574.4001147153|1574.0761877369|1574.4001147153
2024-01-01 18:28:00|SMT|1704133680|1574.4106477644|1574.7644892978|1574.4106477644|1574.7644892978
2024-01-01 18:29:00|SMT|1704133740|1574.785317503|1575.1998252233|1574.785317503|1575.1998252233
2024-01-01 18:30:00|SMT|1704133800|1575.2127804687|1575.4167234065|1575.2127804687|1575.4167234065
2024-01-01 18:31:00|SMT|1704133860|1575.4410315911|1575.6070416097|1575.4410315911|1575.6070416097
2024-01-01 18:32:00|SMT|1704133920|1575.6174619969|1575.8354601029|1575.6174619969|1575.8354601029
2024-01-01 18:33:00|SMT|1704133980|1575.8445632296|1576.0350612127|1575.8445632296|1576.0350612127
2024-01-01 18:34:00|SMT|1704134040|1576.0510675889|1576.1990243072|1576.0510675889|1576.1990243072
2024-01-01 18:35:00|SMT|1704134100|1576.2120539619|1576.3353566196|1576.2120539619|1576.3353566196
2024-01-01 18:36:00|SMT|1704134160|1576.3534540276|1576.5215289357|1576.3534540276|1576.5215289357
2024-01-01 18:37:00|SMT|1704134220|1576.5350768276|1576.6272812589|1576.5350768276|1576.6272812589
2024-01-01 18:38:00|SMT|1704134280|1576.638615095|1576.7510026091|1576.638615095|1576.7510026091
2024-01-01 18:39:00|SMT|1704134340|1576.7555311397|1576.857296154|1576.7555311397|1576.857296154
2024-01-01 18:40:00|SMT|1704134400|1576.86077681|1576.9690237235|1576.86077681|1576.9690237235
2024-01-01 18:41:00|SMT|1704134460|1576.9766371119|1577.1215465772|1576.9766371119|1577.1215465772
2024-01-01 18:42:00|SMT|1704134520|1577.1254784934|1577.2429283809|1577.1254784934|1577.2429283809
2024-01-01 18:43:00|SMT|1704134580|1577.2518403127|1577.4029628452|1577.2518403127|1577.4029628452
2024-01-01 18:44:00|SMT|1704134640|1577.4261111312|1577.6542017208|1577.4261111312|1577.6542017208
2024-01-01 18:45:00|SMT|1704134700|1577.6669055236|1577.7891649872|1577.6669055236|1577.7891649872
2024-01-01 18:46:00|SMT|1704134760|1577.8010345959|1577.9426011889|1577.8010345959|1577.9426011889
2024-01-01 18:47:00|SMT|1704134820|1577.964071775|1578.1377261198|1577.964071775|1578.1377261198
2024-01-01 18:48:00|SMT|1704134880|1578.1548727037|1578.2842397579|1578.1548727037|1578.2842397579
2024-01-01 18:49:00|SMT|1704134940|1578.2944576163|1578.3892056526|1578.2944576163|1578.3892056526
2024-01-01 18:50:00|SMT|1704135000|1578.3964892105|1578.509054233|1578.3964892105|1578.509054233
2024-01-01 18:51:00|SMT|1704135060|1578.5253988611|1578.6318897951|1578.5253988611|1578.6318897951
2024-01-01 18:52:00|SMT|1704135120|1578.6387320446|1578.8332586222|1578.6387320446|1578.8332586222
2024-01-01 18:53:00|SMT|1704135180|1578.840911428|1579.0763464481|1578.840911428|1579.0763464481
2024-01-01 18:54:00|SMT|1704135240|1579.084344402|1579.21827793|1579.084344402|1579.21827793
2024-01-01 18:55:00|SMT|1704135300|1579.2227364011|1579.2916536107|1579.2227364011|1579.2916536107
2024-01-01 18:56:00|SMT|1704135360|1579.2964555012|1579.4014113459|1579.2964555012|1579.4014113459
2024-01-01 18:57:00|SMT|1704135420|1579.4031099246|1579.4961653076|1579.4031099246|1579.4961653076
2024-01-01 18:58:00|SMT|1704135480|1579.5146307839|1579.624729903|1579.5146307839|1579.624729903
2024-01-01 18:59:00|SMT|1704135540|1579.6277163472|1579.7368334773|1579.6277163472|1579.7368334773
2024-01-01 19:00:00|SMT|1704135600|1579.7423998716|1579.8873546666|1579.7423998716|1579.8873546666
2024-01-01 19:01:00|SMT|1704135660|1579.8903301524|1580.0410278561|1579.8903301524|1580.0410278561
2024-01-01 19:02:00|SMT|1704135720|1580.0486964287|1580.2237530978|1580.0486964287|1580.2237530978
2024-01-01 19:03:00|SMT|1704135780|1580.2785224687|1580.3731018659|1580.2785224687|1580.3731018659
2024-01-01 19:04:00|SMT|1704135840|1580.3807418765|1580.4488785287|1580.3807418765|1580.4488785287
2024-01-01 19:05:00|SMT|1704135900|1580.4539417393|1580.5582231465|1580.4539417393|1580.5582231465
2024-01-01 19:06:00|SMT|1704135960|1580.5645947582|1580.6537948179|1580.5645947582|1580.6537948179
2024-01-01 19:07:00|SMT|1704136020|1580.6606771089|1580.7895690385|1580.6606771089|1580.7895690385
2024-01-01 19:08:00|SMT|1704136080|1580.7919056001|1581.0155013975|1580.7919056001|1581.0155013975
2024-01-01 19:09:00|SMT|1704136140|1581.0196738973|1581.2003676728|1581.0196738973|1581.2003676728
2024-01-01 19:10:00|SMT|1704136200|1581.2334138119|1581.3577059889|1581.2334138119|1581.3577059889
2024-01-01 19:11:00|SMT|1704136260|1581.3730195008|1581.4628207829|1581.3730195008|1581.4628207829
2024-01-01 19:12:00|SMT|1704136320|1581.4706404528|1581.5110726035|1581.4706404528|1581.5110726035
2024-01-01 19:13:00|SMT|1704136380|1581.5146066492|1581.5493609252|1581.5146066492|1581.5493609252
2024-01-01 19:14:00|SMT|1704136440|1581.5503566893|1581.5797102275|1581.5503566893|1581.5778467944
2024-01-01 19:15:00|SMT|1704136500|1581.5809558719|1581.6225019243|1581.5809558719|1581.6225019243
2024-01-01 19:16:00|SMT|1704136560|1581.6283992325|1581.6375020874|1581.6255673051|1581.6255673051
2024-01-01 19:17:00|SMT|1704136620|1581.6099556499|1581.6099556499|1581.5568578811|1581.5583670645
2024-01-01 19:18:00|SMT|1704136680|1581.5617491491|1581.5617491491|1581.5066918506|1581.5185282644
2024-01-01 19:19:00|SMT|1704136740|1581.5206661974|1581.5285038387|1581.5175418481|1581.5205311025
2024-01-01 19:20:00|SMT|1704136800|1581.5335382428|1581.5335382428|1581.5223619152|1581.5272747853
2024-01-01 19:21:00|SMT|1704136860|1581.5269797254|1581.5286811494|1581.5148134323|1581.5165341717
2024-01-01 19:22:00|SMT|1704136920|1581.517294129|1581.517294129|1581.4917851922|1581.4996196624
2024-01-01 19:23:00|SMT|1704136980|1581.5024044989|1581.5135197333|1581.4926847794|1581.5135197333
2024-01-01 19:24:00|SMT|1704137040|1581.5106339765|1581.5106339765|1581.4747701371|1581.4762778103
2024-01-01 19:25:00|SMT|1704137100|1581.4769601769|1581.5405502831|1581.4654750522|1581.5405502831
2024-01-01 19:26:00|SMT|1704137160|1581.5359386979|1581.6510146375|1581.5326389693|1581.6510146375
2024-01-01 19:27:00|SMT|1704137220|1581.6586983608|1581.6823975814|1581.6546309068|1581.6546309068
2024-01-01 19:28:00|SMT|1704137280|1581.6662762677|1581.6681477572|1581.642994302|1581.65454709
2024-01-01 19:29:00|SMT|1704137340|1581.6546895212|1581.6573503399|1581.6354623981|1581.6442264789
2024-01-01 19:30:00|SMT|1704137400|1581.6400530459|1581.7308812731|1581.6400530459|1581.7308812731
2024-01-01 19:31:00|SMT|1704137460|1581.7304690849|1581.74994654|1581.729142684|1581.74994654
2024-01-01 19:32:00|SMT|1704137520|1581.7503455283|1581.7920758005|1581.7503455283|1581.7920758005
2024-01-01 19:33:00|SMT|1704137580|1581.793840693|1581.9010245132|1581.793840693|1581.9010245132
2024-01-01 19:34:00|SMT|1704137640|1581.9054611474|1582.0285580422|1581.9054611474|1582.0285580422
2024-01-01 19:35:00|SMT|1704137700|1582.0349866741|1582.1401021219|1582.0349866741|1582.1401021219
2024-01-01 19:36:00|SMT|1704137760|1582.1720116606|1582.3700889673|1582.1720116606|1582.3700889673
2024-01-01 19:37:00|SMT|1704137820|1582.3744958208|1582.5098444396|1582.3744958208|1582.5098444396
2024-01-01 19:38:00|SMT|1704137880|1582.5178181327|1582.6194438494|1582.5178181327|1582.6194438494
2024-01-01 19:39:00|SMT|1704137940|1582.6220620223|1582.6771849265|1582.6220620223|1582.6771849265
2024-01-01 19:40:00|SMT|1704138000|1582.6841143932|1582.8308234746|1582.6841143932|1582.8308234746
2024-01-01 19:41:00|SMT|1704138060|1582.8345730626|1582.9793513313|1582.8345730626|1582.9793513313
2024-01-01 19:42:00|SMT|1704138120|1582.9884680342|1583.1120355299|1582.9884680342|1583.1120355299
2024-01-01 19:43:00|SMT|1704138180|1583.1200060036|1583.2072975221|1583.1200060036|1583.2072975221
2024-01-01 19:44:00|SMT|1704138240|1583.2083518049|1583.308591303|1583.2083518049|1583.308591303
2024-01-01 19:45:00|SMT|1704138300|1583.3089758168|1583.4036850449|1583.3089758168|1583.4036850449
2024-01-01 19:46:00|SMT|1704138360|1583.4102135315|1583.5428538163|1583.4102135315|1583.5428538163
2024-01-01 19:47:00|SMT|1704138420|1583.5605768643|1583.6922255511|1583.5605768643|1583.6922255511
2024-01-01 19:48:00|SMT|1704138480|1583.7150930856|1583.9399150373|1583.7150930856|1583.9399150373
2024-01-01 19:49:00|SMT|1704138540|1583.9595538492|1584.3478209023|1583.9595538492|1584.3478209023
2024-01-01 19:50:00|SMT|1704138600|1584.3608550314|1584.6422381749|1584.3608550314|1584.6422381749
2024-01-01 19:51:00|SMT|1704138660|1584.6516158895|1584.8223302657|1584.6516158895|1584.8223302657
2024-01-01 19:52:00|SMT|1704138720|1584.8354034975|1585.0481711196|1584.8354034975|1585.0481711196
2024-01-01 19:53:00|SMT|1704138780|1585.0567346138|1585.2263257484|1585.0567346138|1585.2263257484
2024-01-01 19:54:00|SMT|1704138840|1585.2611010431|1585.4395450403|1585.2611010431|1585.4395450403
2024-01-01 19:55:00|SMT|1704138900|1585.451668957|1585.6252238495|1585.451668957|1585.6252238495
2024-01-01 19:56:00|SMT|1704138960|1585.6302376733|1585.8665146444|1585.6302376733|1585.8665146444
2024-01-01 19:57:00|SMT|1704139020|1585.8687545849|1586.0526051396|1585.8687545849|1586.0526051396
2024-01-01 19:58:00|SMT|1704139080|1586.05661611|1586.2110912062|1586.05661611|1586.2110912062
2024-01-01 19:59:00|SMT|1704139140|1586.2166069221|1586.3803383551|1586.2166069221|1586.3803383551
2024-01-01 20:00:00|SMT|1704139200|1586.3993844673|1586.5128983193|1586.3993844673|1586.5128983193
2024-01-01 20:01:00|SMT|1704139260|1586.5227504942|1586.8401482785|1586.5227504942|1586.8401482785
2024-01-01 20:02:00|SMT|1704139320|1586.8490285869|1587.1780274308|1586.8490285869|1587.1780274308
2024-01-01 20:03:00|SMT|1704139380|1587.187638478|1587.4487496134|1587.187638478|1587.4487496134
2024-01-01 20:04:00|SMT|1704139440|1587.4670715182|1587.6765774826|1587.4670715182|1587.6765774826
2024-01-01 20:05:00|SMT|1704139500|1587.6856609956|1587.9254994537|1587.6856609956|1587.9254994537
2024-01-01 20:06:00|SMT|1704139560|1587.9369984488|1588.1316044162|1587.9369984488|1588.1316044162
2024-01-01 20:07:00|SMT|1704139620|1588.1497984097|1588.3490046954|1588.1497984097|1588.3490046954
2024-01-01 20:08:00|SMT|1704139680|1588.3808932158|1588.6249883511|1588.3808932158|1588.6249883511
2024-01-01 20:09:00|SMT|1704139740|1588.6315709481|1588.945388581|1588.6315709481|1588.945388581
2024-01-01 20:10:00|SMT|1704139800|1588.962947054|1589.3787179249|1588.962947054|1589.3787179249
2024-01-01 20:11:00|SMT|1704139860|1589.384589473|1589.6516856035|1589.384589473|1589.6516856035
2024-01-01 20:12:00|SMT|1704139920|1589.6845511687|1590.0029978492|1589.6845511687|1590.0029978492
2024-01-01 20:13:00|SMT|1704139980|1590.0327227836|1590.3358130367|1590.0327227836|1590.3358130367
2024-01-01 20:14:00|SMT|1704140040|1590.3662552715|1590.5950062181|1590.3662552715|1590.5950062181
2024-01-01 20:15:00|SMT|1704140100|1590.6030583482|1590.7971054197|1590.6030583482|1590.7971054197
2024-01-01 20:16:00|SMT|1704140160|1590.815147557|1590.9843277315|1590.815147557|1590.9843277315
2024-01-01 20:17:00|SMT|1704140220|1590.9946132872|1591.1580278047|1590.9946132872|1591.1580278047
2024-01-01 20:18:00|SMT|1704140280|1591.1678896153|1591.374571858|1591.1678896153|1591.374571858
2024-01-01 20:19:00|SMT|1704140340|1591.3941640277|1591.5266694147|1591.3941640277|1591.5266694147
2024-01-01 20:20:00|SMT|1704140400|1591.5330014879|1591.5777006501|1591.5330014879|1591.5777006501
2024-01-01 20:21:00|SMT|1704140460|1591.5738683871|1591.6625726811|1591.5738683871|1591.6625726811
2024-01-01 20:22:00|SMT|1704140520|1591.6725200118|1591.7747036384|1591.6725200118|1591.7747036384
2024-01-01 20:23:00|SMT|1704140580|1591.7955761016|1591.8477803041|1591.7955761016|1591.8477803041
2024-01-01 20:24:00|SMT|1704140640|1591.8491580721|1591.878382803|1591.8491580721|1591.8739180127
2024-01-01 20:25:00|SMT|1704140700|1591.8777988887|1591.9566129393|1591.8777988887|1591.9566129393
2024-01-01 20:26:00|SMT|1704140760|1591.9580004596|1592.0243334025|1591.9580004596|1592.0243334025
2024-01-01 20:27:00|SMT|1704140820|1592.0272446018|1592.1110980456|1592.0272446018|1592.1110980456
2024-01-01 20:28:00|SMT|1704140880|1592.1253097623|1592.2124492963|1592.1253097623|1592.2124492963
2024-01-01 20:29:00|SMT|1704140940|1592.2269451846|1592.2946761111|1592.2269451846|1592.2946761111
2024-01-01 20:30:00|SMT|1704141000|1592.3018830825|1592.3850464662|1592.3018830825|1592.3850464662
2024-01-01 20:31:00|SMT|1704141060|1592.3884364476|1592.4541047055|1592.3884364476|1592.4541047055
2024-01-01 20:32:00|SMT|1704141120|1592.4584952578|1592.5356225706|1592.4584952578|1592.5321478998
2024-01-01 20:33:00|SMT|1704141180|1592.5379529165|1592.6352969054|1592.5379529165|1592.6352969054
2024-01-01 20:34:00|SMT|1704141240|1592.6377366754|1592.6904148064|1592.6377366754|1592.6904148064
2024-01-01 20:35:00|SMT|1704141300|1592.6999494084|1592.7580939946|1592.6999494084|1592.7580939946
2024-01-01 20:36:00|SMT|1704141360|1592.7498987007|1592.8867915442|1592.7498987007|1592.8867915442
2024-01-01 20:37:00|SMT|1704141420|1592.8930356|1592.9574806383|1592.8930356|1592.9574806383
2024-01-01 20:38:00|SMT|1704141480|1592.9593788167|1593.0224939819|1592.9593788167|1593.0224939819
2024-01-01 20:39:00|SMT|1704141540|1593.0248211397|1593.0640008279|1593.0248211397|1593.0640008279
2024-01-01 20:40:00|SMT|1704141600|1593.0668677817|1593.1013443917|1593.0668677817|1593.1013443917
2024-01-01 20:41:00|SMT|1704141660|1593.1041821986|1593.1758012276|1593.1027263634|1593.1758012276
2024-01-01 20:42:00|SMT|1704141720|1593.184267556|1593.2511037353|1593.184267556|1593.2511037353
2024-01-01 20:43:00|SMT|1704141780|1593.2538622846|1593.268781646|1593.2477972187|1593.2597789111
2024-01-01 20:44:00|SMT|1704141840|1593.2614769118|1593.283091113|1593.2614769118|1593.283091113
2024-01-01 20:45:00|SMT|1704141900|1593.2807616912|1593.2960284655|1593.2804161157|1593.2960284655
2024-01-01 20:46:00|SMT|1704141960|1593.2917476045|1593.3718368195|1593.2917476045|1593.3718368195
2024-01-01 20:47:00|SMT|1704142020|1593.3736970063|1593.4232071227|1593.3690702431|1593.4232071227
2024-01-01 20:48:00|SMT|1704142080|1593.4316195342|1593.5043894814|1593.4316195342|1593.5043894814
2024-01-01 20:49:00|SMT|1704142140|1593.5166463604|1593.5614940617|1593.5166463604|1593.5614940617
2024-01-01 20:50:00|SMT|1704142200|1593.560383471|1593.6085855853|1593.560383471|1593.6085855853
2024-01-01 20:51:00|SMT|1704142260|1593.6113546143|1593.6504647287|1593.6113546143|1593.6504647287
2024-01-01 20:52:00|SMT|1704142320|1593.648876678|1593.667212543|1593.6435899421|1593.6654603141
2024-01-01 20:53:00|SMT|1704142380|1593.6641227709|1593.6641227709|1593.6449906513|1593.6449906513
2024-01-01 20:54:00|SMT|1704142440|1593.6488368262|1593.6537650808|1593.6424369182|1593.6424369182
2024-01-01 20:55:00|SMT|1704142500|1593.6431517612|1593.6431517612|1593.6026088845|1593.602785362
2024-01-01 20:56:00|SMT|1704142560|1593.6009767744|1593.6253410857|1593.5994756005|1593.6253410857
2024-01-01 20:57:00|SMT|1704142620|1593.627310131|1593.6617510223|1593.627310131|1593.6607092923
2024-01-01 20:58:00|SMT|1704142680|1593.6639544182|1593.7203922517|1593.6639544182|1593.7203922517
2024-01-01 20:59:00|SMT|1704142740|1593.7214182229|1593.7412147293|1593.7214182229|1593.7391866041
2024-01-01 21:00:00|SMT|1704142800|1593.7389586782|1593.745774702|1593.73394141|1593.7390003094
2024-01-01 21:01:00|SMT|1704142860|1593.7453771133|1593.7602451936|1593.7388790343|1593.7493546157
2024-01-01 21:02:00|SMT|1704142920|1593.7458217333|1593.7461771046|1593.7025316442|1593.7025316442
2024-01-01 21:03:00|SMT|1704142980|1593.6983072789|1593.6983072789|1593.6391761866|1593.6391761866
2024-01-01 21:04:00|SMT|1704143040|1593.6404754535|1593.6404754535|1593.6176603524|1593.6176603524
2024-01-01 21:05:00|SMT|1704143100|1593.6167774331|1593.6167774331|1593.5304522847|1593.5304522847
2024-01-01 21:06:00|SMT|1704143160|1593.5193695215|1593.5193695215|1593.4953840762|1593.4953840762
2024-01-01 21:07:00|SMT|1704143220|1593.4868996358|1593.4884489026|1593.4340382143|1593.4340382143
2024-01-01 21:08:00|SMT|1704143280|1593.4329187293|1593.4384942066|1593.3260517571|1593.3260517571
2024-01-01 21:09:00|SMT|1704143340|1593.3244998383|1593.3244998383|1593.222505472|1593.222505472
2024-01-01 21:10:00|SMT|1704143400|1593.2144019196|1593.2144019196|1593.0395104264|1593.0395104264
2024-01-01 21:11:00|SMT|1704143460|1593.0290346699|1593.0290346699|1592.8953233098|1592.8953233098
2024-01-01 21:12:00|SMT|1704143520|1592.8792517147|1592.8792517147|1592.6746642052|1592.6746642052
2024-01-01 21:13:00|SMT|1704143580|1592.6714350467|1592.6714350467|1592.3855390888|1592.3855390888
2024-01-01 21:14:00|SMT|1704143640|1592.3557760629|1592.3557760629|1592.2074972189|1592.2074972189
2024-01-01 21:15:00|SMT|1704143700|1592.2012537807|1592.2012537807|1592.0465316008|1592.0465316008
2024-01-01 21:16:00|SMT|1704143760|1592.03172737|1592.03172737|1591.9397588992|1591.9397588992
2024-01-01 21:17:00|SMT|1704143820|1591.9350699801|1591.9350699801|1591.8173638644|1591.8173638644
2024-01-01 21:18:00|SMT|1704143880|1591.8120549611|1591.8120549611|1591.7445946359|1591.7445946359
2024-01-01 21:19:00|SMT|1704143940|1591.741216155|1591.741216155|1591.7061221759|1591.7061221759
2024-01-01 21:20:00|SMT|1704144000|1591.7039016478|1591.7316175709|1591.6970023365|1591.73074802
2024-01-01 21:21:00|SMT|1704144060|1591.7239585477|1591.7239585477|1591.7028877979|1591.7028877979
2024-01-01 21:22:00|SMT|1704144120|1591.7040814502|1591.7137268891|1591.7032031219|1591.7098396687
2024-01-01 21:23:00|SMT|1704144180|1591.7121689712|1591.7227664746|1591.7067186488|1591.7155413663
2024-01-01 21:24:00|SMT|1704144240|1591.7165290661|1591.7502495366|1591.7165290661|1591.7461822351
2024-01-01 21:25:00|SMT|1704144300|1591.7454040167|1591.7566412735|1591.7134872753|1591.7134872753
2024-01-01 21:26:00|SMT|1704144360|1591.7130611966|1591.7130611966|1591.6385966671|1591.6385966671
2024-01-01 21:27:00|SMT|1704144420|1591.6369293744|1591.6369293744|1591.5804116886|1591.5804116886
2024-01-01 21:28:00|SMT|1704144480|1591.5779224176|1591.5779224176|1591.5298092317|1591.5298092317
2024-01-01 21:29:00|SMT|1704144540|1591.5098000246|1591.5098000246|1591.4160225265|1591.4184057137
2024-01-01 21:30:00|SMT|1704144600|1591.4147387448|1591.4147387448|1591.3658823715|1591.3658823715
2024-01-01 21:31:00|SMT|1704144660|1591.3600276024|1591.3600276024|1591.2691979253|1591.2691979253
2024-01-01 21:32:00|SMT|1704144720|1591.2646703504|1591.2646703504|1591.1747923388|1591.1747923388
2024-01-01 21:33:00|SMT|1704144780|1591.1652074289|1591.1652074289|1590.9759549439|1590.9759549439
2024-01-01 21:34:00|SMT|1704144840|1590.9696291462|1590.9696291462|1590.8762557541|1590.8762557541
2024-01-01 21:35:00|SMT|1704144900|1590.8683236535|1590.8683236535|1590.8071273309|1590.8071273309
2024-01-01 21:36:00|SMT|1704144960|1590.8003121685|1590.8003121685|1590.7381470006|1590.7381470006
2024-01-01 21:37:00|SMT|1704145020|1590.7351332356|1590.7351332356|1590.6577767944|1590.6577767944
2024-01-01 21:38:00|SMT|1704145080|1590.6549443912|1590.6549443912|1590.6063018549|1590.6063018549
2024-01-01 21:39:00|SMT|1704145140|1590.5968186163|1590.5968186163|1590.5308742906|1590.5308742906
2024-01-01 21:40:00|SMT|1704145200|1590.5277168242|1590.5277168242|1590.468916789|1590.468916789
2024-01-01 21:41:00|SMT|1704145260|1590.4664935075|1590.4664935075|1590.4286988177|1590.4286988177
2024-01-01 21:42:00|SMT|1704145320|1590.4246168346|1590.4246168346|1590.3953636302|1590.3962825578
2024-01-01 21:43:00|SMT|1704145380|1590.3947110155|1590.3947110155|1590.3281357123|1590.3281357123
2024-01-01 21:44:00|SMT|1704145440|1590.3283752762|1590.3283752762|1590.2891411384|1590.2891411384
2024-01-01 21:45:00|SMT|1704145500|1590.2867412956|1590.2867412956|1590.1609273582|1590.1609273582
2024-01-01 21:46:00|SMT|1704145560|1590.1361292192|1590.1361292192|1590.0073602914|1590.0073602914
2024-01-01 21:47:00|SMT|1704145620|1590.0059395393|1590.0059395393|1589.9103331892|1589.9103331892
2024-01-01 21:48:00|SMT|1704145680|1589.9016110051|1589.9016110051|1589.7679946271|1589.7679946271
2024-01-01 21:49:00|SMT|1704145740|1589.7558955618|1589.7558955618|1589.6285778695|1589.6285778695
2024-01-01 21:50:00|SMT|1704145800|1589.6213076392|1589.6213076392|1589.4924536275|1589.4924536275
2024-01-01 21:51:00|SMT|1704145860|1589.482033128|1589.482033128|1589.4182681908|1589.4182681908
2024-01-01 21:52:00|SMT|1704145920|1589.415302111|1589.415302111|1589.3571964427|1589.3571964427
2024-01-01 21:53:00|SMT|1704145980|1589.3595706877|1589.3595706877|1589.2818794372|1589.2818794372
2024-01-01 21:54:00|SMT|1704146040|1589.2788146185|1589.2788146185|1589.2424338182|1589.2448230977
2024-01-01 21:55:00|SMT|1704146100|1589.2477566433|1589.2477566433|1589.2308188457|1589.2308188457
2024-01-01 21:56:00|SMT|1704146160|1589.2290021025|1589.2290021025|1589.1937516274|1589.1937516274
2024-01-01 21:57:00|SMT|1704146220|1589.1930278811|1589.1930278811|1589.1472872918|1589.1472872918
2024-01-01 21:58:00|SMT|1704146280|1589.1358713656|1589.1358713656|1589.0765846416|1589.0765846416
2024-01-01 21:59:00|SMT|1704146340|1589.0717309173|1589.0717309173|1589.0249478866|1589.0249478866
2024-01-01 22:00:00|SMT|1704146400|1589.0230668133|1589.0230668133|1588.9876791358|1588.9876791358
2024-01-01 22:01:00|SMT|1704146460|1588.9883131902|1588.9883131902|1588.9695315559|1588.9760894412
2024-01-01 22:02:00|SMT|1704146520|1588.9747646453|1588.9747646453|1588.9362982753|1588.9409851095
2024-01-01 22:03:00|SMT|1704146580|1588.9373707965|1588.9377029614|1588.7825177767|1588.7825177767
2024-01-01 22:04:00|SMT|1704146640|1588.7782460443|1588.7782460443|1588.7469494187|1588.7469494187
2024-01-01 22:05:00|SMT|1704146700|1588.7463580551|1588.7463580551|1588.6835454115|1588.6835454115
2024-01-01 22:06:00|SMT|1704146760|1588.6735467398|1588.6735467398|1588.5591367397|1588.5591367397
2024-01-01 22:07:00|SMT|1704146820|1588.5511643927|1588.5511643927|1588.4247266314|1588.4247266314
2024-01-01 22:08:00|SMT|1704146880|1588.4159568536|1588.4159568536|1588.2477126192|1588.2477126192
2024-01-01 22:09:00|SMT|1704146940|1588.2378943883|1588.2378943883|1588.1293780007|1588.1293780007
2024-01-01 22:10:00|SMT|1704147000|1588.1171919201|1588.1171919201|1588.0725555591|1588.0725555591
2024-01-01 22:11:00|SMT|1704147060|1588.0702122601|1588.0702122601|1588.0359362135|1588.0359362135
2024-01-01 22:12:00|SMT|1704147120|1588.0296321525|1588.0296321525|1587.9630965707|1587.9630965707
2024-01-01 22:13:00|SMT|1704147180|1587.9560142182|1587.9560142182|1587.886954697|1587.886954697
2024-01-01 22:14:00|SMT|1704147240|1587.8794610035|1587.8794610035|1587.7928970383|1587.7928970383
2024-01-01 22:15:00|SMT|1704147300|1587.7815419667|1587.7815419667|1587.7479884175|1587.7479884175
2024-01-01 22:16:00|SMT|1704147360|1587.7450425368|1587.7450425368|1587.6630599474|1587.6638762802
2024-01-01 22:17:00|SMT|1704147420|1587.6615448748|1587.6615448748|1587.6216175542|1587.6237545959
2024-01-01 22:18:00|SMT|1704147480|1587.6216941283|1587.6222138211|1587.5547303618|1587.5549053521
2024-01-01 22:19:00|SMT|1704147540|1587.55452878|1587.55452878|1587.4710430106|1587.4710430106
2024-01-01 22:20:00|SMT|1704147600|1587.4390645646|1587.4390645646|1587.2327428673|1587.2327428673
2024-01-01 22:21:00|SMT|1704147660|1587.2345050352|1587.2345050352|1586.9272749199|1586.9272749199
2024-01-01 22:22:00|SMT|1704147720|1586.8757211867|1586.8757211867|1586.6747926941|1586.6747926941
2024-01-01 22:23:00|SMT|1704147780|1586.6721810876|1586.6721810876|1586.5522694949|1586.5522694949
2024-01-01 22:24:00|SMT|1704147840|1586.5490994085|1586.5490994085|1586.4715833533|1586.4715833533
2024-01-01 22:25:00|SMT|1704147900|1586.468585344|1586.468585344|1586.3346409981|1586.3346409981
2024-01-01 22:26:00|SMT|1704147960|1586.3327042201|1586.3327042201|1586.2715682419|1586.2715682419
2024-01-01 22:27:00|SMT|1704148020|1586.264975434|1586.264975434|1586.2327960324|1586.2484661767
2024-01-01 22:28:00|SMT|1704148080|1586.248057658|1586.2521518917|1586.2270035549|1586.2310323324
2024-01-01 22:29:00|SMT|1704148140|1586.2200285873|1586.2252079513|1586.2056013461|1586.2205410142
2024-01-01 22:30:00|SMT|1704148200|1586.2193430548|1586.2193430548|1586.2075613129|1586.2075613129
2024-01-01 22:31:00|SMT|1704148260|1586.2074171834|1586.2084467096|1586.189194432|1586.1931263614
2024-01-01 22:32:00|SMT|1704148320|1586.1937385478|1586.2038992962|1586.1937385478|1586.2038992962
2024-01-01 22:33:00|SMT|1704148380|1586.202569223|1586.2148199521|1586.1732255811|1586.1768619471
2024-01-01 22:34:00|SMT|1704148440|1586.1771375706|1586.1771375706|1586.1489191343|1586.1489191343
2024-01-01 22:35:00|SMT|1704148500|1586.1488294697|1586.1865398531|1586.1335095642|1586.1865398531
2024-01-01 22:36:00|SMT|1704148560|1586.1842600585|1586.1842600585|1586.176689349|1586.1774624729
2024-01-01 22:37:00|SMT|1704148620|1586.1806510772|1586.1892134649|1586.1728320374|1586.1836256813
2024-01-01 22:38:00|SMT|1704148680|1586.1932411436|1586.2062416671|1586.1866318999|1586.2062416671
2024-01-01 22:39:00|SMT|1704148740|1586.2138528509|1586.2357616921|1586.2100300183|1586.2357616921
2024-01-01 22:40:00|SMT|1704148800|1586.2357391236|1586.3076369318|1586.2357391236|1586.3076369318
2024-01-01 22:41:00|SMT|1704148860|1586.3094684185|1586.3235922688|1586.3094684185|1586.3218002256
2024-01-01 22:42:00|SMT|1704148920|1586.3130981862|1586.3132021251|1586.3023642783|1586.3124813645
2024-01-01 22:43:00|SMT|1704148980|1586.3102216156|1586.3115830617|1586.3075756106|1586.3077548115
2024-01-01 22:44:00|SMT|1704149040|1586.3100599269|1586.3235812895|1586.3072452548|1586.3235812895
2024-01-01 22:45:00|SMT|1704149100|1586.3230407121|1586.3230407121|1586.2779377901|1586.2786218165
2024-01-01 22:46:00|SMT|1704149160|1586.2760655827|1586.2865389161|1586.2709502888|1586.2783049099
2024-01-01 22:47:00|SMT|1704149220|1586.2788742475|1586.3043839615|1586.2781462919|1586.3043839615
2024-01-01 22:48:00|SMT|1704149280|1586.3127769428|1586.3423603394|1586.3127769428|1586.3423603394
2024-01-01 22:49:00|SMT|1704149340|1586.3462538106|1586.3610333977|1586.3462538106|1586.3565994608
2024-01-01 22:50:00|SMT|1704149400|1586.3588023035|1586.3637797164|1586.3568818964|1586.3636030422
2024-01-01 22:51:00|SMT|1704149460|1586.3598021347|1586.3626051251|1586.349612941|1586.3516321407
2024-01-01 22:52:00|SMT|1704149520|1586.3508609482|1586.3509109678|1586.3138358993|1586.3169471266
2024-01-01 22:53:00|SMT|1704149580|1586.3099855971|1586.3099855971|1586.2572620887|1586.2572620887
2024-01-01 22:54:00|SMT|1704149640|1586.2561628322|1586.2561628322|1586.2230098976|1586.2230098976
2024-01-01 22:55:00|SMT|1704149700|1586.2163758259|1586.2163758259|1586.1840998948|1586.1841899104
2024-01-01 22:56:00|SMT|1704149760|1586.184349621|1586.1862082367|1586.136969621|1586.136969621
2024-01-01 22:57:00|SMT|1704149820|1586.1381099449|1586.1550953483|1586.1359817363|1586.1471040867
2024-01-01 22:58:00|SMT|1704149880|1586.1481946116|1586.1481946116|1586.1012578544|1586.101291489
2024-01-01 22:59:00|SMT|1704149940|1586.1004051|1586.130739336|1586.0900001877|1586.1286308542
2024-01-01 23:00:00|SMT|1704150000|1586.1273364668|1586.1582913414|1586.1273364668|1586.131038437
2024-01-01 23:01:00|SMT|1704150060|1586.1240573361|1586.1696478071|1586.123618039|1586.1696478071
2024-01-01 23:02:00|SMT|1704150120|1586.1675140776|1586.2227765793|1586.1675140776|1586.2227765793
2024-01-01 23:03:00|SMT|1704150180|1586.2202094509|1586.2797493104|1586.2182785114|1586.2797493104
2024-01-01 23:04:00|SMT|1704150240|1586.2843425873|1586.5477969662|1586.2843425873|1586.5477969662
2024-01-01 23:05:00|SMT|1704150300|1586.5550739746|1586.7830651748|1586.5550739746|1586.7830651748
2024-01-01 23:06:00|SMT|1704150360|1586.7897374574|1587.0039410311|1586.7897374574|1587.0039410311
2024-01-01 23:07:00|SMT|1704150420|1587.0307660932|1587.2348755244|1587.0307660932|1587.2348755244
2024-01-01 23:08:00|SMT|1704150480|1587.2363299768|1587.3010464582|1587.2363299768|1587.3007958971
2024-01-01 23:09:00|SMT|1704150540|1587.3030253393|1587.3513277518|1587.3030253393|1587.3513277518
2024-01-01 23:10:00|SMT|1704150600|1587.3512986215|1587.3841735228|1587.3512986215|1587.3841735228
2024-01-01 23:11:00|SMT|1704150660|1587.3917774048|1587.4175928219|1587.3917774048|1587.4175928219
2024-01-01 23:12:00|SMT|1704150720|1587.4184449024|1587.4440513821|1587.4184449024|1587.4440513821
2024-01-01 23:13:00|SMT|1704150780|1587.4479534136|1587.4787929428|1587.4479534136|1587.4787929428
2024-01-01 23:14:00|SMT|1704150840|1587.4793802636|1587.5296500254|1587.4793802636|1587.5296500254
2024-01-01 23:15:00|SMT|1704150900|1587.5317031519|1587.5515986064|1587.5303705528|1587.5515986064
2024-01-01 23:16:00|SMT|1704150960|1587.5535404823|1587.613267938|1587.5535404823|1587.613267938
2024-01-01 23:17:00|SMT|1704151020|1587.6209574175|1587.6733025932|1587.6209574175|1587.6733025932
2024-01-01 23:18:00|SMT|1704151080|1587.677529818|1587.7524756492|1587.677529818|1587.7524756492
2024-01-01 23:19:00|SMT|1704151140|1587.7540606611|1587.8687941708|1587.7540606611|1587.8687941708
2024-01-01 23:20:00|SMT|1704151200|1587.9006253445|1588.2141501318|1587.9006253445|1588.2141501318
2024-01-01 23:21:00|SMT|1704151260|1588.2231829186|1588.6451106607|1588.2231829186|1588.6451106607
2024-01-01 23:22:00|SMT|1704151320|1588.7179037082|1589.0857824584|1588.7179037082|1589.0857824584
2024-01-01 23:23:00|SMT|1704151380|1589.0921409241|1589.361377474|1589.0921409241|1589.361377474
2024-01-01 23:24:00|SMT|1704151440|1589.3683429557|1589.6222119551|1589.3683429557|1589.6222119551
2024-01-01 23:25:00|SMT|1704151500|1589.6294293277|1589.8484585282|1589.6294293277|1589.8484585282
2024-01-01 23:26:00|SMT|1704151560|1589.8586133709|1590.0448226735|1589.8586133709|1590.0448226735
2024-01-01 23:27:00|SMT|1704151620|1590.1851235929|1590.5322648677|1590.1851235929|1590.5322648677
2024-01-01 23:28:00|SMT|1704151680|1590.5576782147|1590.843699156|1590.5576782147|1590.843699156
2024-01-01 23:29:00|SMT|1704151740|1590.8773436874|1591.1531704073|1590.8773436874|1591.1531704073
2024-01-01 23:30:00|SMT|1704151800|1591.1585544209|1591.3399479977|1591.1585544209|1591.3399479977
2024-01-01 23:31:00|SMT|1704151860|1591.3617371407|1591.6404895037|1591.3617371407|1591.6404895037
2024-01-01 23:32:00|SMT|1704151920|1591.6593641643|1592.0270423039|1591.6593641643|1592.0270423039
2024-01-01 23:33:00|SMT|1704151980|1592.0426201968|1592.3118223078|1592.0426201968|1592.3118223078
2024-01-01 23:34:00|SMT|1704152040|1592.3396102628|1592.6743139978|1592.3396102628|1592.6743139978
2024-01-01 23:35:00|SMT|1704152100|1592.683388831|1592.9560772297|1592.683388831|1592.9560772297
2024-01-01 23:36:00|SMT|1704152160|1592.9964027519|1593.236295585|1592.9964027519|1593.236295585
2024-01-01 23:37:00|SMT|1704152220|1593.2507885982|1593.4580234101|1593.2507885982|1593.4580234101
2024-01-01 23:38:00|SMT|1704152280|1593.4713606652|1593.6807823925|1593.4713606652|1593.6807823925
2024-01-01 23:39:00|SMT|1704152340|1593.697372907|1594.0307009844|1593.697372907|1594.0307009844
2024-01-01 23:40:00|SMT|1704152400|1594.1542266592|1595.0071721081|1594.1542266592|1595.0071721081
2024-01-01 23:41:00|SMT|1704152460|1595.0146551209|1595.1840607553|1595.0146551209|1595.1840607553
2024-01-01 23:42:00|SMT|1704152520|1595.1872822076|1595.3047831371|1595.1872822076|1595.3047831371
2024-01-01 23:43:00|SMT|1704152580|1595.3154483711|1595.4390597089|1595.3154483711|1595.4390597089
2024-01-01 23:44:00|SMT|1704152640|1595.4408938083|1595.525491454|1595.4408938083|1595.525491454
2024-01-01 23:45:00|SMT|1704152700|1595.5265339583|1595.7158089135|1595.5265339583|1595.7158089135
2024-01-01 23:46:00|SMT|1704152760|1595.7193622116|1595.8570639375|1595.7193622116|1595.8570639375
2024-01-01 23:47:00|SMT|1704152820|1595.8611851032|1595.9427378917|1595.8611851032|1595.9427378917
2024-01-01 23:48:00|SMT|1704152880|1595.9409152425|1596.0181209788|1595.9409152425|1596.0181209788
2024-01-01 23:49:00|SMT|1704152940|1596.0291660987|1596.1270871748|1596.0291660987|1596.1270871748
2024-01-01 23:50:00|SMT|1704153000|1596.1336598016|1596.2094121104|1596.1336598016|1596.2094121104
2024-01-01 23:51:00|SMT|1704153060|1596.2150099216|1596.2798806866|1596.2150099216|1596.2798806866
2024-01-01 23:52:00|SMT|1704153120|1596.2854398463|1596.4298866678|1596.2854398463|1596.4298866678
2024-01-01 23:53:00|SMT|1704153180|1596.4329588904|1596.5272744848|1596.4329588904|1596.5272744848
2024-01-01 23:54:00|SMT|1704153240|1596.5322071166|1596.6402826144|1596.5322071166|1596.6402826144
2024-01-01 23:55:00|SMT|1704153300|1596.6414960028|1596.6935724328|1596.6414960028|1596.6935724328
2024-01-01 23:56:00|SMT|1704153360|1596.6998356718|1596.7724974216|1596.6998356718|1596.7724974216
2024-01-01 23:57:00|SMT|1704153420|1596.7781351265|1596.8890828691|1596.7781351265|1596.8875332203
2024-01-01 23:58:00|SMT|1704153480|1596.9008984189|1596.9934008665|1596.9008984189|1596.9934008665
2024-01-01 23:59:00|SMT|1704153540|1597.0030162348|1597.1364120155|1597.0030162348|1597.1364120155
2024-01-02 00:00:00|SMT|1704153600|1597.1429118447|1597.3010657365|1597.1429118447|1597.3010657365
2024-01-02 00:01:00|SMT|1704153660|1597.3269175178|1597.6089155781|1597.3269175178|1597.6089155781
2024-01-02 00:02:00|SMT|1704153720|1597.6172669107|1597.7848798896|1597.6172669107|1597.7848798896
2024-01-02 00:03:00|SMT|1704153780|1597.7906806903|1597.8744741053|1597.7906806903|1597.8744741053
2024-01-02 00:04:00|SMT|1704153840|1597.8858925661|1598.0299686565|1597.8858925661|1598.0299686565
2024-01-02 00:05:00|SMT|1704153900|1598.0354944615|1598.1339320379|1598.0354944615|1598.1339320379
2024-01-02 00:06:00|SMT|1704153960|1598.1353945256|1598.2795827638|1598.1353945256|1598.2795827638
2024-01-02 00:07:00|SMT|1704154020|1598.2992762249|1598.5779326504|1598.2992762249|1598.5779326504
2024-01-02 00:08:00|SMT|1704154080|1598.5780584714|1598.6713500539|1598.5780584714|1598.6713500539
2024-01-02 00:09:00|SMT|1704154140|1598.6923675072|1598.7712660306|1598.6923675072|1598.7712660306
2024-01-02 00:10:00|SMT|1704154200|1598.7694302004|1598.799699312|1598.7694302004|1598.7992568133
2024-01-02 00:11:00|SMT|1704154260|1598.8069362655|1598.8643599085|1598.8050226884|1598.8635394266
2024-01-02 00:12:00|SMT|1704154320|1598.8704098581|1598.9253049643|1598.8609954368|1598.9253049643
2024-01-02 00:13:00|SMT|1704154380|1598.9247695258|1598.9994874887|1598.9247695258|1598.9954207969
2024-01-02 00:14:00|SMT|1704154440|1599.0036965476|1599.0832149251|1599.0036965476|1599.0797002089
2024-01-02 00:15:00|SMT|1704154500|1599.0836843008|1599.1711762073|1599.0836843008|1599.1711762073
2024-01-02 00:16:00|SMT|1704154560|1599.1732587914|1599.5443546284|1599.1732587914|1599.53395131
2024-01-02 00:17:00|SMT|1704154620|1599.5429830542|1599.6965314361|1599.5429149339|1599.6965314361
2024-01-02 00:18:00|SMT|1704154680|1599.6940023889|1600.0700936097|1599.6940023889|1600.0700936097
2024-01-02 00:19:00|SMT|1704154740|1600.0978592906|1600.3905709705|1600.0978592906|1600.3905709705
2024-01-02 00:20:00|SMT|1704154800|1600.3992241307|1600.7271136535|1600.3992241307|1600.7271136535
2024-01-02 00:21:00|SMT|1704154860|1600.7443149032|1600.9707838251|1600.7443149032|1600.9707838251
2024-01-02 00:22:00|SMT|1704154920|1600.9836750611|1601.3369557792|1600.9836750611|1601.3369557792
2024-01-02 00:23:00|SMT|1704154980|1601.3486388214|1601.9103027151|1601.3486388214|1601.9103027151
2024-01-02 00:24:00|SMT|1704155040|1601.9765666553|1602.5234972917|1601.9765666553|1602.5234972917
2024-01-02 00:25:00|SMT|1704155100|1602.5529000801|1602.8018708838|1602.5529000801|1602.8018708838
2024-01-02 00:26:00|SMT|1704155160|1602.8210910971|1603.1100034925|1602.8210910971|1603.1100034925
2024-01-02 00:27:00|SMT|1704155220|1603.1235251371|1603.3970329227|1603.1235251371|1603.3970329227
2024-01-02 00:28:00|SMT|1704155280|1603.4327062151|1603.6975946816|1603.4327062151|1603.6975946816
2024-01-02 00:29:00|SMT|1704155340|1603.7290884268|1603.9812994541|1603.7290884268|1603.9812994541
2024-01-02 00:30:00|SMT|1704155400|1603.986586508|1604.1567785427|1603.986586508|1604.1567785427
2024-01-02 00:31:00|SMT|1704155460|1604.1688562924|1604.4013311792|1604.1688562924|1604.4013311792
2024-01-02 00:32:00|SMT|1704155520|1604.4056825746|1604.5762754433|1604.4056825746|1604.5762754433
2024-01-02 00:33:00|SMT|1704155580|1604.5968650917|1604.8307214359|1604.5968650917|1604.8307214359
2024-01-02 00:34:00|SMT|1704155640|1604.8494061402|1605.1503660131|1604.8494061402|1605.1503660131
2024-01-02 00:35:00|SMT|1704155700|1605.2031212777|1605.3025317324|1605.2031212777|1605.3025317324
2024-01-02 00:36:00|SMT|1704155760|1605.3124500809|1605.4765630959|1605.3124500809|1605.4765630959
2024-01-02 00:37:00|SMT|1704155820|1605.4779170092|1605.6478631521|1605.4779170092|1605.6478631521
2024-01-02 00:38:00|SMT|1704155880|1605.6586097885|1605.7718005349|1605.6586097885|1605.7718005349
2024-01-02 00:39:00|SMT|1704155940|1605.7737586162|1605.999913154|1605.7737586162|1605.999913154
2024-01-02 00:40:00|SMT|1704156000|1605.9955036329|1606.3081854491|1605.9955036329|1606.2531211827
2024-01-02 00:41:00|SMT|1704156060|1606.2600424418|1606.4617855434|1606.2600424418|1606.4617855434
2024-01-02 00:42:00|SMT|1704156120|1606.4735199302|1606.7094302595|1606.4735199302|1606.7094302595
2024-01-02 00:43:00|SMT|1704156180|1606.7161030631|1606.8893274715|1606.7161030631|1606.8893274715
2024-01-02 00:44:00|SMT|1704156240|1606.8942301882|1607.1009710593|1606.8942301882|1607.1009710593
2024-01-02 00:45:00|SMT|1704156300|1607.1103335435|1607.7560205694|1607.1103335435|1607.7560205694
2024-01-02 00:46:00|SMT|1704156360|1607.7770603989|1608.450832735|1607.7770603989|1608.450832735
2024-01-02 00:47:00|SMT|1704156420|1608.5461362944|1609.0467361693|1608.5461362944|1609.0467361693
2024-01-02 00:48:00|SMT|1704156480|1609.0593908318|1609.2661161607|1609.0593908318|1609.2661161607
2024-01-02 00:49:00|SMT|1704156540|1609.2935263352|1609.6136293913|1609.2935263352|1609.6136293913
2024-01-02 00:50:00|SMT|1704156600|1609.6311591029|1609.7917322143|1609.6311591029|1609.7917322143
2024-01-02 00:51:00|SMT|1704156660|1609.8014320235|1610.0019354936|1609.8014320235|1610.0019354936
2024-01-02 00:52:00|SMT|1704156720|1610.0128793347|1610.157309606|1610.0128793347|1610.157309606
2024-01-02 00:53:00|SMT|1704156780|1610.1651859889|1610.2844641232|1610.1651859889|1610.2844641232
2024-01-02 00:54:00|SMT|1704156840|1610.2990230762|1610.4561464626|1610.2990230762|1610.4561464626
2024-01-02 00:55:00|SMT|1704156900|1610.4666504335|1610.5448820808|1610.4666504335|1610.5448820808
2024-01-02 00:56:00|SMT|1704156960|1610.5602646918|1610.706702246|1610.5602646918|1610.706702246
2024-01-02 00:57:00|SMT|1704157020|1610.7155595855|1610.8124203763|1610.7155595855|1610.8113268871
2024-01-02 00:58:00|SMT|1704157080|1610.8187797906|1611.2074949078|1610.8187797906|1611.2074949078
2024-01-02 00:59:00|SMT|1704157140|1611.2468118792|1611.4812392459|1611.2468118792|1611.4812392459
2024-01-02 01:00:00|SMT|1704157200|1611.4942833146|1611.9168741365|1611.4942833146|1611.9168741365
2024-01-02 01:01:00|SMT|1704157260|1611.9260417554|1612.3496872245|1611.9260417554|1612.3496872245
2024-01-02 01:02:00|SMT|1704157320|1612.3717930991|1612.7131230084|1612.3717930991|1612.7131230084
2024-01-02 01:03:00|SMT|1704157380|1612.7377104408|1612.9979817328|1612.7377104408|1612.9979817328
2024-01-02 01:04:00|SMT|1704157440|1613.0568038965|1613.4888389901|1613.0568038965|1613.4888389901
2024-01-02 01:05:00|SMT|1704157500|1613.5231377599|1613.9687135652|1613.5231377599|1613.9687135652
2024-01-02 01:06:00|SMT|1704157560|1613.9894072874|1614.4775750626|1613.9894072874|1614.4775750626
2024-01-02 01:07:00|SMT|1704157620|1614.5492136958|1615.0504646219|1614.5492136958|1615.0504646219
2024-01-02 01:08:00|SMT|1704157680|1615.0736464994|1615.5616471518|1615.0736464994|1615.5616471518
2024-01-02 01:09:00|SMT|1704157740|1615.60334577|1616.1180768147|1615.60334577|1616.1180768147
2024-01-02 01:10:00|SMT|1704157800|1616.2174658586|1616.7354783128|1616.2174658586|1616.7354783128
2024-01-02 01:11:00|SMT|1704157860|1616.7666026445|1617.4328875329|1616.7666026445|1617.4328875329
2024-01-02 01:12:00|SMT|1704157920|1617.4631233173|1617.9121674046|1617.4631233173|1617.9121674046
2024-01-02 01:13:00|SMT|1704157980|1617.9315540749|1618.1294814372|1617.9315540749|1618.1294814372
2024-01-02 01:14:00|SMT|1704158040|1618.1459023426|1618.3868480134|1618.1459023426|1618.3868480134
2024-01-02 01:15:00|SMT|1704158100|1618.4205975521|1618.6895514443|1618.4205975521|1618.6895514443
2024-01-02 01:16:00|SMT|1704158160|1618.6958586057|1619.1900820101|1618.6958586057|1619.1900820101
2024-01-02 01:17:00|SMT|1704158220|1619.2300166566|1619.7757353537|1619.2300166566|1619.7757353537
2024-01-02 01:18:00|SMT|1704158280|1619.8169323556|1620.173761599|1619.8169323556|1620.173761599
2024-01-02 01:19:00|SMT|1704158340|1620.1944823557|1620.3796537506|1620.1944823557|1620.3796537506
2024-01-02 01:20:00|SMT|1704158400|1620.3891509787|1620.7099686702|1620.3891509787|1620.7099686702
2024-01-02 01:21:00|SMT|1704158460|1620.7329951707|1620.925284469|1620.7329951707|1620.925284469
2024-01-02 01:22:00|SMT|1704158520|1620.9323530059|1621.1159939745|1620.9323530059|1621.1159939745
2024-01-02 01:23:00|SMT|1704158580|1621.1440238034|1621.3555211482|1621.1440238034|1621.3555211482
2024-01-02 01:24:00|SMT|1704158640|1621.3715090755|1621.4872926295|1621.3715090755|1621.4872926295
2024-01-02 01:25:00|SMT|1704158700|1621.4953151936|1621.6849320105|1621.4953151936|1621.6849320105
2024-01-02 01:26:00|SMT|1704158760|1621.6961094601|1621.8561491196|1621.6961094601|1621.8561491196
2024-01-02 01:27:00|SMT|1704158820|1621.8760841249|1622.0345712213|1621.8760841249|1622.0345712213
2024-01-02 01:28:00|SMT|1704158880|1622.0514203854|1622.2899295931|1622.0514203854|1622.2899295931
2024-01-02 01:29:00|SMT|1704158940|1622.3174053742|1622.5682467332|1622.3174053742|1622.5682467332
2024-01-02 01:30:00|SMT|1704159000|1622.5790887681|1622.7196158833|1622.5790887681|1622.7196158833
2024-01-02 01:31:00|SMT|1704159060|1622.7343935129|1622.9054011074|1622.7343935129|1622.9054011074
2024-01-02 01:32:00|SMT|1704159120|1622.9155488487|1623.0783113475|1622.9155488487|1623.0783113475
2024-01-02 01:33:00|SMT|1704159180|1623.095072656|1623.2324789566|1623.095072656|1623.2324789566
2024-01-02 01:34:00|SMT|1704159240|1623.2451524329|1623.3238217623|1623.2451524329|1623.3238217623
2024-01-02 01:35:00|SMT|1704159300|1623.3368212252|1623.3988463379|1623.3368212252|1623.3988463379
2024-01-02 01:36:00|SMT|1704159360|1623.4022900976|1623.4881772545|1623.4021761347|1623.4881772545
2024-01-02 01:37:00|SMT|1704159420|1623.4886942048|1623.5425360392|1623.4886942048|1623.5425360392
2024-01-02 01:38:00|SMT|1704159480|1623.5536345049|1623.645325964|1623.5536345049|1623.645325964
2024-01-02 01:39:00|SMT|1704159540|1623.6471820024|1623.7480047589|1623.6471820024|1623.7480047589
2024-01-02 01:40:00|SMT|1704159600|1623.7472576468|1623.7925082111|1623.7472576468|1623.7925082111
2024-01-02 01:41:00|SMT|1704159660|1623.7977458153|1623.8912542591|1623.7955144767|1623.8912542591
2024-01-02 01:42:00|SMT|1704159720|1623.8954680867|1623.9666556333|1623.8954680867|1623.9666556333
2024-01-02 01:43:00|SMT|1704159780|1623.9691039999|1624.0408428249|1623.9691039999|1624.0397844537
2024-01-02 01:44:00|SMT|1704159840|1624.0445663811|1624.090253347|1624.0445663811|1624.0883996884
2024-01-02 01:45:00|SMT|1704159900|1624.0924327791|1624.2529739378|1624.0924327791|1624.2529739378
2024-01-02 01:46:00|SMT|1704159960|1624.2542908226|1624.4148434703|1624.2533364837|1624.4148434703
2024-01-02 01:47:00|SMT|1704160020|1624.4631773304|1624.6335415481|1624.4631773304|1624.6335415481
2024-01-02 01:48:00|SMT|1704160080|1624.636612775|1624.6440712734|1624.5989580925|1624.5989580925
2024-01-02 01:49:00|SMT|1704160140|1624.5995722294|1624.5995722294|1624.5842674456|1624.5891673993
2024-01-02 01:50:00|SMT|1704160200|1624.5948567975|1624.624972584|1624.5948567975|1624.624972584
2024-01-02 01:51:00|SMT|1704160260|1624.6133810446|1624.6133810446|1624.5720296081|1624.5987204011
2024-01-02 01:52:00|SMT|1704160320|1624.5930120899|1624.6171200988|1624.5861730052|1624.6136906056
2024-01-02 01:53:00|SMT|1704160380|1624.6220234154|1624.6361857702|1624.6080353392|1624.6203091588
2024-01-02 01:54:00|SMT|1704160440|1624.6164793698|1624.6394920325|1624.6094391865|1624.6394920325
2024-01-02 01:55:00|SMT|1704160500|1624.6388576018|1624.6400273892|1624.6086784396|1624.6144864915
2024-01-02 01:56:00|SMT|1704160560|1624.6105622999|1624.6105622999|1624.2322024079|1624.2416670028
2024-01-02 01:57:00|SMT|1704160620|1624.2486375968|1624.2486375968|1624.2385120529|1624.2411723155
2024-01-02 01:58:00|SMT|1704160680|1624.2495574019|1624.2833384195|1624.2471730259|1624.2681487206
2024-01-02 01:59:00|SMT|1704160740|1624.2655058099|1624.2655058099|1624.2279083336|1624.2356834363
2024-01-02 02:00:00|SMT|1704160800|1624.2321753741|1624.2321753741|1624.1491823845|1624.1491823845
2024-01-02 02:01:00|SMT|1704160860|1624.1383712835|1624.1383712835|1624.0817548942|1624.0817548942
2024-01-02 02:02:00|SMT|1704160920|1624.0797888334|1624.0797888334|1624.0112503059|1624.0112503059
2024-01-02 02:03:00|SMT|1704160980|1624.0062590529|1624.0062590529|1623.9235137984|1623.9235137984
2024-01-02 02:04:00|SMT|1704161040|1623.9105356629|1623.9105356629|1623.7939554474|1623.7939554474
2024-01-02 02:05:00|SMT|1704161100|1623.7884471428|1623.7884471428|1623.7285384086|1623.7285384086
2024-01-02 02:06:00|SMT|1704161160|1623.7184028793|1623.7184028793|1623.4952350275|1623.4952350275
2024-01-02 02:07:00|SMT|1704161220|1623.4878505266|1623.4878505266|1623.348049316|1623.348049316
2024-01-02 02:08:00|SMT|1704161280|1623.3335778067|1623.3335778067|1623.0869732363|1623.0869732363
2024-01-02 02:09:00|SMT|1704161340|1623.0751353051|1623.0751353051|1622.6634964823|1622.6634964823
2024-01-02 02:10:00|SMT|1704161400|1622.559496439|1622.559496439|1622.2718552387|1622.2718552387
2024-01-02 02:11:00|SMT|1704161460|1622.2599292505|1622.2599292505|1621.7580108876|1621.7580108876
2024-01-02 02:12:00|SMT|1704161520|1621.7401816658|1621.7401816658|1621.4097663749|1621.4097663749
2024-01-02 02:13:00|SMT|1704161580|1621.4004906564|1621.4004906564|1621.3047934652|1621.3047934652
2024-01-02 02:14:00|SMT|1704161640|1621.2926077736|1621.2926077736|1621.2348804726|1621.2348804726
2024-01-02 02:15:00|SMT|1704161700|1621.2309048814|1621.2343272864|1621.2064640241|1621.2302439065
2024-01-02 02:16:00|SMT|1704161760|1621.2327251449|1621.2947248528|1621.2327251449|1621.2915183393
2024-01-02 02:17:00|SMT|1704161820|1621.2936294968|1621.2936294968|1621.2648183441|1621.2648183441
2024-01-02 02:18:00|SMT|1704161880|1621.2534305791|1621.2534305791|1621.1828769866|1621.1963910491
2024-01-02 02:19:00|SMT|1704161940|1621.1936302757|1621.1936302757|1621.1582205898|1621.1582205898
2024-01-02 02:20:00|SMT|1704162000|1621.1573087666|1621.1573087666|1621.0395821014|1621.0395821014
2024-01-02 02:21:00|SMT|1704162060|1621.0285817245|1621.0285817245|1620.9081037109|1620.9081037109
2024-01-02 02:22:00|SMT|1704162120|1620.902117511|1620.902117511|1620.8129836459|1620.8129836459
2024-01-02 02:23:00|SMT|1704162180|1620.8011918792|1620.8011918792|1620.7418971819|1620.7845777877
2024-01-02 02:24:00|SMT|1704162240|1620.7800633618|1620.7800633618|1620.7258210607|1620.7258210607
2024-01-02 02:25:00|SMT|1704162300|1620.721456574|1620.721456574|1620.5458094808|1620.5458094808
2024-01-02 02:26:00|SMT|1704162360|1620.5323281866|1620.5323281866|1620.3878508426|1620.3878508426
2024-01-02 02:27:00|SMT|1704162420|1620.3270474033|1620.3270474033|1620.1668076533|1620.1668076533
2024-01-02 02:28:00|SMT|1704162480|1620.1416438428|1620.1416438428|1619.9416603836|1619.9416603836
2024-01-02 02:29:00|SMT|1704162540|1619.913256386|1619.913256386|1619.6307956011|1619.6343475829
2024-01-02 02:30:00|SMT|1704162600|1619.6243742376|1619.6243742376|1619.5022995853|1619.5022995853
2024-01-02 02:31:00|SMT|1704162660|1619.4894208213|1619.4894208213|1619.3918832355|1619.3918832355
2024-01-02 02:32:00|SMT|1704162720|1619.3859015385|1619.3859015385|1619.2119204334|1619.2119204334
2024-01-02 02:33:00|SMT|1704162780|1619.2090934088|1619.2090934088|1619.0921345711|1619.0921345711
2024-01-02 02:34:00|SMT|1704162840|1619.0887764805|1619.0887764805|1619.0144950011|1619.0144950011
2024-01-02 02:35:00|SMT|1704162900|1619.0043277883|1619.0043277883|1618.9391129652|1618.9391129652
2024-01-02 02:36:00|SMT|1704162960|1618.9328462251|1618.9328462251|1618.917296458|1618.917296458
2024-01-02 02:37:00|SMT|1704163020|1618.9098541832|1618.9098541832|1618.8906315996|1618.9014916793
2024-01-02 02:38:00|SMT|1704163080|1618.9017067326|1618.9360650503|1618.8949525292|1618.9360650503
2024-01-02 02:39:00|SMT|1704163140|1618.9338706479|1618.9845371418|1618.9338706479|1618.9821097506
2024-01-02 02:40:00|SMT|1704163200|1618.9811283499|1619.1035762447|1618.9811283499|1619.1030487793
2024-01-02 02:41:00|SMT|1704163260|1619.1023091172|1619.1168470297|1619.0825430701|1619.0834190581
2024-01-02 02:42:00|SMT|1704163320|1619.0809955814|1619.0961210129|1619.0809955814|1619.0898290379
2024-01-02 02:43:00|SMT|1704163380|1619.084742416|1619.1211197256|1619.0844272246|1619.1211197256
2024-01-02 02:44:00|SMT|1704163440|1619.1241503218|1619.1432692407|1619.1193927941|1619.1350224753
2024-01-02 02:45:00|SMT|1704163500|1619.1415417012|1619.1877440048|1619.1415417012|1619.1877440048
2024-01-02 02:46:00|SMT|1704163560|1619.1896684577|1619.2409841152|1619.1891958506|1619.2409841152
2024-01-02 02:47:00|SMT|1704163620|1619.2476218369|1619.312872392|1619.2476218369|1619.312872392
2024-01-02 02:48:00|SMT|1704163680|1619.3171937898|1619.424739148|1619.3171937898|1619.424739148
2024-01-02 02:49:00|SMT|1704163740|1619.4317284949|1619.4856638115|1619.4317284949|1619.4856638115
2024-01-02 02:50:00|SMT|1704163800|1619.4902387508|1619.5994116834|1619.4902387508|1619.5994116834
2024-01-02 02:51:00|SMT|1704163860|1619.6208787626|1619.7204449884|1619.6208787626|1619.7204449884
2024-01-02 02:52:00|SMT|1704163920|1619.7263125757|1619.7874037808|1619.7263125757|1619.7874037808
2024-01-02 02:53:00|SMT|1704163980|1619.7973518066|1619.8912336846|1619.7973518066|1619.8912336846
2024-01-02 02:54:00|SMT|1704164040|1619.9032925633|1619.9419102682|1619.9032925633|1619.9321447749
2024-01-02 02:55:00|SMT|1704164100|1619.9388949224|1620.0394981722|1619.9388949224|1620.0394981722
2024-01-02 02:56:00|SMT|1704164160|1620.0523038119|1620.3334069221|1619.71465316|1619.7297037708
2024-01-02 02:57:00|SMT|1704164220|1619.7327086961|1619.8034057851|1619.7327086961|1619.8034057851
2024-01-02 02:58:00|SMT|1704164280|1619.807459476|1619.8556343814|1619.807459476|1619.8556343814
2024-01-02 02:59:00|SMT|1704164340|1619.8830639044|1619.9829695139|1619.8830639044|1619.9829695139
2024-01-02 03:00:00|SMT|1704164400|1619.9895967402|1620.0978478813|1619.9895967402|1620.0978478813
2024-01-02 03:01:00|SMT|1704164460|1620.1115891435|1620.2717326077|1620.1115891435|1620.2717326077
2024-01-02 03:02:00|SMT|1704164520|1620.2776466437|1620.2919074388|1620.2776466437|1620.2887087653
2024-01-02 03:03:00|SMT|1704164580|1620.2902923783|1620.2912275819|1620.2729740916|1620.2751938191
2024-01-02 03:04:00|SMT|1704164640|1620.2632831318|1620.2632831318|1620.2472944128|1620.2472944128
2024-01-02 03:05:00|SMT|1704164700|1620.2466823952|1620.2466823952|1620.1736947498|1620.1736947498
2024-01-02 03:06:00|SMT|1704164760|1620.1594533707|1620.1594533707|1620.075613916|1620.075613916
2024-01-02 03:07:00|SMT|1704164820|1620.0689976348|1620.1004207025|1620.0370736988|1620.0370736988
2024-01-02 03:08:00|SMT|1704164880|1620.0356978241|1620.0356978241|1619.9163871598|1619.9163871598
2024-01-02 03:09:00|SMT|1704164940|1619.9104744908|1619.9104744908|1619.8641811144|1619.8641811144
2024-01-02 03:10:00|SMT|1704165000|1619.8502254021|1619.8502254021|1619.7136863248|1619.7136863248
2024-01-02 03:11:00|SMT|1704165060|1619.7083463233|1619.7083463233|1619.655025382|1619.6609333988
2024-01-02 03:12:00|SMT|1704165120|1619.6615478601|1619.6895115549|1619.6615478601|1619.6761472323
2024-01-02 03:13:00|SMT|1704165180|1619.6639528406|1619.6639528406|1619.5985452071|1619.5994008341
2024-01-02 03:14:00|SMT|1704165240|1619.5948684228|1619.5948684228|1619.5432106073|1619.5432106073
2024-01-02 03:15:00|SMT|1704165300|1619.5370234316|1619.5508264644|1619.5235994981|1619.5409956386
2024-01-02 03:16:00|SMT|1704165360|1619.542692604|1619.542692604|1619.5003570734|1619.5003570734
2024-01-02 03:17:00|SMT|1704165420|1619.4991867125|1619.4991867125|1619.4671776631|1619.4676378501
2024-01-02 03:18:00|SMT|1704165480|1619.4644701354|1619.4653613894|1619.4590893511|1619.4594331277
2024-01-02 03:19:00|SMT|1704165540|1619.4616169854|1619.4700957535|1619.441739875|1619.441739875
2024-01-02 03:20:00|SMT|1704165600|1619.4420595399|1619.442197692|1619.4231433845|1619.4353750477
2024-01-02 03:21:00|SMT|1704165660|1619.4365446928|1619.4408002398|1619.4183420256|1619.4408002398
2024-01-02 03:22:00|SMT|1704165720|1619.438281825|1619.438281825|1619.4295719492|1619.4301724734
2024-01-02 03:23:00|SMT|1704165780|1619.4312408724|1619.4312408724|1619.3991607972|1619.3991607972
2024-01-02 03:24:00|SMT|1704165840|1619.3986624146|1619.3986624146|1619.3890266787|1619.3964290944
2024-01-02 03:25:00|SMT|1704165900|1619.3930544151|1619.4047871671|1619.3930544151|1619.4047871671
2024-01-02 03:26:00|SMT|1704165960|1619.4069293435|1619.4518688936|1619.4069293435|1619.4518688936
2024-01-02 03:27:00|SMT|1704166020|1619.4517417611|1619.4585415041|1619.4517417611|1619.4562100864
2024-01-02 03:28:00|SMT|1704166080|1619.4554004524|1619.4569787837|1619.43551863|1619.4361606706
2024-01-02 03:29:00|SMT|1704166140|1619.4353357847|1619.4367261649|1619.4089633208|1619.4089633208
2024-01-02 03:30:00|SMT|1704166200|1619.4049855862|1619.4049855862|1619.3764764236|1619.3764764236
2024-01-02 03:31:00|SMT|1704166260|1619.3751159237|1619.3751159237|1619.3540348381|1619.3540348381
2024-01-02 03:32:00|SMT|1704166320|1619.3542261199|1619.3550939675|1619.3276951006|1619.3276951006
2024-01-02 03:33:00|SMT|1704166380|1619.3233271851|1619.3233271851|1619.3025755005|1619.3025755005
2024-01-02 03:34:00|SMT|1704166440|1619.3022229317|1619.3022229317|1619.2735048396|1619.2735048396
2024-01-02 03:35:00|SMT|1704166500|1619.2713237071|1619.2713237071|1619.2342222909|1619.2342222909
2024-01-02 03:36:00|SMT|1704166560|1619.2278776698|1619.2301654571|1619.1904970577|1619.1904970577
2024-01-02 03:37:00|SMT|1704166620|1619.1880587737|1619.1880587737|1619.146004463|1619.146004463
2024-01-02 03:38:00|SMT|1704166680|1619.1442303989|1619.1442303989|1619.0793591241|1619.0793591241
2024-01-02 03:39:00|SMT|1704166740|1619.0770890541|1619.0770890541|1619.0242326268|1619.0242326268
2024-01-02 03:40:00|SMT|1704166800|1619.0234468522|1619.0234468522|1618.9225725863|1618.9225725863
2024-01-02 03:41:00|SMT|1704166860|1618.9182462046|1618.9182462046|1618.8625330834|1618.8625330834
2024-01-02 03:42:00|SMT|1704166920|1618.8601443841|1618.8601443841|1618.83079266|1618.83079266
2024-01-02 03:43:00|SMT|1704166980|1618.8273170564|1618.8277753963|1618.8036188048|1618.8036188048
2024-01-02 03:44:00|SMT|1704167040|1618.8070667107|1618.8303389799|1618.8052141282|1618.8162819158
2024-01-02 03:45:00|SMT|1704167100|1618.8084491991|1618.8128998822|1618.7806448818|1618.7878879607
2024-01-02 03:46:00|SMT|1704167160|1618.783909292|1618.8277475122|1618.783909292|1618.8277475122
2024-01-02 03:47:00|SMT|1704167220|1618.8181394621|1618.8714628245|1618.8181394621|1618.8714628245
2024-01-02 03:48:00|SMT|1704167280|1618.8785127772|1618.9018940838|1618.8758436874|1618.9018940838
2024-01-02 03:49:00|SMT|1704167340|1618.9004973672|1618.9861702612|1618.9004973672|1618.9861702612
2024-01-02 03:50:00|SMT|1704167400|1618.9836659017|1618.9836659017|1618.9521331558|1618.9554023011
2024-01-02 03:51:00|SMT|1704167460|1618.9535444923|1619.0214263755|1618.9535444923|1619.0214263755
2024-01-02 03:52:00|SMT|1704167520|1619.0279007671|1619.0908186676|1619.0279007671|1619.0907842217
2024-01-02 03:53:00|SMT|1704167580|1619.0886193681|1619.1683759363|1619.0886193681|1619.1683759363
2024-01-02 03:54:00|SMT|1704167640|1619.1673536179|1619.2255292028|1619.1673536179|1619.2255292028
2024-01-02 03:55:00|SMT|1704167700|1619.2276287825|1619.3102838575|1619.2276287825|1619.3102838575
2024-01-02 03:56:00|SMT|1704167760|1619.3098276428|1619.8074789722|1619.3098276428|1619.8023729062
2024-01-02 03:57:00|SMT|1704167820|1619.7998051294|1619.836362247|1619.7998051294|1619.8260035803
2024-01-02 03:58:00|SMT|1704167880|1619.8258296298|1619.8431850991|1619.8258296298|1619.8392508621
2024-01-02 03:59:00|SMT|1704167940|1619.8198137537|1619.8334098636|1619.785252543|1619.7909884013
2024-01-02 04:00:00|SMT|1704168000|1619.7874592061|1619.7953462238|1619.6703146878|1619.6703146878
2024-01-02 04:01:00|SMT|1704168060|1619.6367569513|1619.6367569513|1619.5925333987|1619.6054634822
2024-01-02 04:02:00|SMT|1704168120|1619.6047174533|1619.6426965112|1619.6047174533|1619.6426965112
2024-01-02 04:03:00|SMT|1704168180|1619.6468939655|1619.6935336221|1619.6468939655|1619.6935336221
2024-01-02 04:04:00|SMT|1704168240|1619.6923643093|1619.7261836749|1619.6923643093|1619.7261836749
2024-01-02 04:05:00|SMT|1704168300|1619.7384227123|1619.9359148377|1619.7384227123|1619.9359148377
2024-01-02 04:06:00|SMT|1704168360|1619.9622007788|1620.0427147486|1619.9622007788|1620.0427147486
2024-01-02 04:07:00|SMT|1704168420|1620.0498281271|1620.0938656936|1620.0498281271|1620.0938656936
2024-01-02 04:08:00|SMT|1704168480|1620.0990598349|1620.218499297|1620.0990598349|1620.218499297
2024-01-02 04:09:00|SMT|1704168540|1620.2272950791|1620.2988211556|1620.2272950791|1620.2988211556
2024-01-02 04:10:00|SMT|1704168600|1620.3026237785|1620.4947984818|1620.3026237785|1620.4947984818
2024-01-02 04:11:00|SMT|1704168660|1620.5058124047|1620.6329406184|1620.5058124047|1620.6329406184
2024-01-02 04:12:00|SMT|1704168720|1620.6382324846|1620.7523670691|1620.6382324846|1620.7523670691
2024-01-02 04:13:00|SMT|1704168780|1620.7633971888|1620.8881220243|1620.7633971888|1620.8881220243
2024-01-02 04:14:00|SMT|1704168840|1620.8938254437|1620.9930902017|1620.8938254437|1620.9930902017
2024-01-02 04:15:00|SMT|1704168900|1621.0022266628|1621.0746639082|1621.0022266628|1621.0746639082
2024-01-02 04:16:00|SMT|1704168960|1621.077429024|1621.1501337868|1621.077429024|1621.1501337868
2024-01-02 04:17:00|SMT|1704169020|1621.1527313708|1621.1927075722|1621.1527313708|1621.1927075722
2024-01-02 04:18:00|SMT|1704169080|1621.2006546274|1621.2374662698|1621.1995269346|1621.2374662698
2024-01-02 04:19:00|SMT|1704169140|1621.2423333238|1621.3082213458|1621.2423333238|1621.3082213458
2024-01-02 04:20:00|SMT|1704169200|1621.3126032736|1621.3669599454|1621.3126032736|1621.3669599454
2024-01-02 04:21:00|SMT|1704169260|1621.370320719|1621.4393632603|1621.370320719|1621.4393632603
2024-01-02 04:22:00|SMT|1704169320|1621.4578358037|1621.4944170723|1621.4578358037|1621.4944170723
2024-01-02 04:23:00|SMT|1704169380|1621.4993655754|1621.5623448709|1621.4993655754|1621.5623448709
2024-01-02 04:24:00|SMT|1704169440|1621.5693193408|1621.6376965927|1621.5693193408|1621.6376965927
2024-01-02 04:25:00|SMT|1704169500|1621.6384393313|1621.6483625956|1621.6375329589|1621.6443819613
2024-01-02 04:26:00|SMT|1704169560|1621.6425594805|1621.6757374567|1621.6425594805|1621.6757374567
2024-01-02 04:27:00|SMT|1704169620|1621.6790386059|1621.7304867589|1621.6790386059|1621.7304867589
2024-01-02 04:28:00|SMT|1704169680|1621.737129672|1621.7710507457|1621.737129672|1621.7710507457
2024-01-02 04:29:00|SMT|1704169740|1621.770228577|1621.8101321093|1621.770228577|1621.8101321093
2024-01-02 04:30:00|SMT|1704169800|1621.8149192141|1621.8687932998|1621.8149192141|1621.8687932998
2024-01-02 04:31:00|SMT|1704169860|1621.8714363513|1621.9049893103|1621.8714363513|1621.9049893103
2024-01-02 04:32:00|SMT|1704169920|1621.9134441819|1621.9728483172|1621.9134441819|1621.9728483172
2024-01-02 04:33:00|SMT|1704169980|1621.9765050341|1622.0048447421|1621.9732064297|1622.0048447421
2024-01-02 04:34:00|SMT|1704170040|1622.0247583624|1622.0622831988|1622.0247583624|1622.0622831988
2024-01-02 04:35:00|SMT|1704170100|1622.0660595055|1622.1319600805|1622.0660595055|1622.1319600805
2024-01-02 04:36:00|SMT|1704170160|1622.1407793219|1622.2067180373|1622.1407793219|1622.2067180373
2024-01-02 04:37:00|SMT|1704170220|1622.2122257776|1622.291937675|1622.2122257776|1622.291937675
2024-01-02 04:38:00|SMT|1704170280|1622.2939861754|1622.3870196249|1622.2939861754|1622.3870196249
2024-01-02 04:39:00|SMT|1704170340|1622.3913183138|1622.4562210147|1622.3913183138|1622.4562210147
2024-01-02 04:40:00|SMT|1704170400|1622.4608898522|1622.6706369665|1622.4608898522|1622.6706369665
2024-01-02 04:41:00|SMT|1704170460|1622.6755562269|1622.785350378|1622.6755562269|1622.785350378
2024-01-02 04:42:00|SMT|1704170520|1622.7924721478|1622.872045908|1622.7924721478|1622.872045908
2024-01-02 04:43:00|SMT|1704170580|1622.8952369347|1622.9570000361|1622.8952369347|1622.9570000361
2024-01-02 04:44:00|SMT|1704170640|1622.9656407785|1623.035029642|1622.9656407785|1623.035029642
2024-01-02 04:45:00|SMT|1704170700|1623.0388054561|1623.0692501813|1623.0388054561|1623.0692501813
2024-01-02 04:46:00|SMT|1704170760|1623.0765786668|1623.1373273232|1623.0765786668|1623.1373273232
2024-01-02 04:47:00|SMT|1704170820|1623.1381647592|1623.1697942263|1623.1381647592|1623.1697942263
2024-01-02 04:48:00|SMT|1704170880|1623.1854228342|1623.2307205894|1623.1850349216|1623.2307205894
2024-01-02 04:49:00|SMT|1704170940|1623.2475951655|1623.2647512225|1623.2440076167|1623.2647512225
2024-01-02 04:50:00|SMT|1704171000|1623.2730618268|1623.3547459156|1623.2730618268|1623.3547459156
2024-01-02 04:51:00|SMT|1704171060|1623.368753824|1623.3912148812|1623.368753824|1623.3777054965
2024-01-02 04:52:00|SMT|1704171120|1623.378177824|1623.4157713441|1623.378177824|1623.4157713441
2024-01-02 04:53:00|SMT|1704171180|1623.413724923|1623.4674927319|1623.413724923|1623.4674927319
2024-01-02 04:54:00|SMT|1704171240|1623.4705786096|1623.5110617949|1623.4698738057|1623.5101950535
2024-01-02 04:55:00|SMT|1704171300|1623.5104461311|1623.5350009423|1623.5104461311|1623.5196311194
2024-01-02 04:56:00|SMT|1704171360|1623.5171092616|1623.5649545067|1623.5147125971|1623.5647624148
2024-01-02 04:57:00|SMT|1704171420|1623.5666621744|1623.6765016748|1623.5666621744|1623.6765016748
2024-01-02 04:58:00|SMT|1704171480|1623.7176741116|1623.7377236303|1623.7176741116|1623.7377236303
2024-01-02 04:59:00|SMT|1704171540|1623.7385435148|1623.83824222|1623.7385435148|1623.83824222
2024-01-02 05:00:00|SMT|1704171600|1623.8417685971|1623.8934145166|1623.8417685971|1623.8918327713
2024-01-02 05:01:00|SMT|1704171660|1623.889952675|1623.9287379668|1623.8854134492|1623.9287379668
2024-01-02 05:02:00|SMT|1704171720|1623.9434878107|1623.9779714543|1623.9434878107|1623.9779714543
2024-01-02 05:03:00|SMT|1704171780|1623.9859306328|1624.061525195|1623.9859306328|1624.061525195
2024-01-02 05:04:00|SMT|1704171840|1624.0706361429|1624.1054207134|1624.0706361429|1624.1054207134
2024-01-02 05:05:00|SMT|1704171900|1624.1068528138|1624.1068528138|1624.0714219581|1624.090315299
2024-01-02 05:06:00|SMT|1704171960|1624.1041685732|1624.1659208885|1624.1041685732|1624.1659208885
2024-01-02 05:07:00|SMT|1704172020|1624.1696703546|1624.2960443261|1624.1696703546|1624.2960443261
2024-01-02 05:08:00|SMT|1704172080|1624.3126467154|1624.5452115154|1624.3126467154|1624.5452115154
2024-01-02 05:09:00|SMT|1704172140|1624.5675734338|1624.9412762739|1624.5675734338|1624.9412762739
2024-01-02 05:10:00|SMT|1704172200|1624.9481366428|1625.0331479158|1624.9481366428|1625.0331479158
2024-01-02 05:11:00|SMT|1704172260|1625.0403136875|1625.1573182205|1625.0403136875|1625.1573182205
2024-01-02 05:12:00|SMT|1704172320|1625.1673125123|1625.2634305068|1625.1673125123|1625.2634305068
2024-01-02 05:13:00|SMT|1704172380|1625.2663470673|1625.33529158|1625.2663470673|1625.33529158
2024-01-02 05:14:00|SMT|1704172440|1625.3360459879|1625.4242274878|1625.3360459879|1625.4242274878
2024-01-02 05:15:00|SMT|1704172500|1625.4437499571|1625.5351563493|1625.4437499571|1625.5351563493
2024-01-02 05:16:00|SMT|1704172560|1625.5494166432|1625.6842182183|1625.5494166432|1625.6842182183
2024-01-02 05:17:00|SMT|1704172620|1625.6896710602|1625.8314549391|1625.6896710602|1625.8314549391
2024-01-02 05:18:00|SMT|1704172680|1625.8353733944|1625.9369478076|1625.8353733944|1625.9369478076
2024-01-02 05:19:00|SMT|1704172740|1625.9424499197|1626.029253462|1625.9424499197|1626.029253462
2024-01-02 05:20:00|SMT|1704172800|1626.035450917|1626.1477629578|1626.035450917|1626.1477629578
2024-01-02 05:21:00|SMT|1704172860|1626.1519883864|1626.2363793463|1626.1519883864|1626.2363793463
2024-01-02 05:22:00|SMT|1704172920|1626.2597357664|1626.3680038822|1626.2597357664|1626.3680038822
2024-01-02 05:23:00|SMT|1704172980|1626.369336498|1626.4979695555|1626.369336498|1626.4979695555
2024-01-02 05:24:00|SMT|1704173040|1626.5027611138|1626.6172907199|1626.5027611138|1626.6172907199
2024-01-02 05:25:00|SMT|1704173100|1626.6210246269|1626.7255436247|1626.6210246269|1626.7255436247
2024-01-02 05:26:00|SMT|1704173160|1626.729883602|1626.8431128626|1626.729883602|1626.8431128626
2024-01-02 05:27:00|SMT|1704173220|1626.8417746726|1626.9541909692|1626.8417746726|1626.9541909692
2024-01-02 05:28:00|SMT|1704173280|1626.9585033489|1627.0590829377|1626.9585033489|1627.0590829377
2024-01-02 05:29:00|SMT|1704173340|1627.064340703|1627.1298141822|1627.064340703|1627.1298141822
2024-01-02 05:30:00|SMT|1704173400|1627.1337717188|1627.1864785861|1627.1337717188|1627.1864785861
2024-01-02 05:31:00|SMT|1704173460|1627.1891306307|1627.2547191132|1627.1891306307|1627.254168198
2024-01-02 05:32:00|SMT|1704173520|1627.2594228981|1627.3191721759|1627.2352758469|1627.3191721759
2024-01-02 05:33:00|SMT|1704173580|1627.3213765652|1627.3598191998|1627.3213765652|1627.3598191998
2024-01-02 05:34:00|SMT|1704173640|1627.3768069725|1627.4463539964|1627.3768069725|1627.4463539964
2024-01-02 05:35:00|SMT|1704173700|1627.4528752045|1627.5088251086|1627.4528752045|1627.5088251086
2024-01-02 05:36:00|SMT|1704173760|1627.5134809362|1627.5688834263|1627.5134809362|1627.5688834263
2024-01-02 05:37:00|SMT|1704173820|1627.5691010929|1627.5941185676|1627.5641813938|1627.5941185676
2024-01-02 05:38:00|SMT|1704173880|1627.5954133976|1627.6014778718|1627.5836768605|1627.5959955096
2024-01-02 05:39:00|SMT|1704173940|1627.6061230419|1627.6061230419|1627.5913371992|1627.5921098604
2024-01-02 05:40:00|SMT|1704174000|1627.6110877219|1627.7435962083|1627.6110877219|1627.7435962083
2024-01-02 05:41:00|SMT|1704174060|1627.7446755874|1627.8243256584|1627.7446755874|1627.8243256584
2024-01-02 05:42:00|SMT|1704174120|1627.8253604022|1627.8482462624|1627.822001935|1627.8482462624
2024-01-02 05:43:00|SMT|1704174180|1627.8746178824|1627.9045188348|1627.8605184663|1627.861493554
2024-01-02 05:44:00|SMT|1704174240|1627.8608070903|1627.8608070903|1627.8083488034|1627.8083488034
2024-01-02 05:45:00|SMT|1704174300|1627.8054181583|1627.8326203036|1627.8034936681|1627.8245068205
2024-01-02 05:46:00|SMT|1704174360|1627.8240727076|1627.8240727076|1627.7249906826|1627.7249906826
2024-01-02 05:47:00|SMT|1704174420|1627.7250117277|1627.7250117277|1627.679794729|1627.6806958584
2024-01-02 05:48:00|SMT|1704174480|1627.6872890781|1627.6872890781|1627.6334733109|1627.6334733109
2024-01-02 05:49:00|SMT|1704174540|1627.6402347411|1627.6402347411|1627.5869168763|1627.5890856913
2024-01-02 05:50:00|SMT|1704174600|1627.593560016|1627.5997388079|1627.5857703467|1627.5982147903
2024-01-02 05:51:00|SMT|1704174660|1627.593723882|1627.593723882|1627.5627525321|1627.5671183088
2024-01-02 05:52:00|SMT|1704174720|1627.5607210831|1627.5782310928|1627.540006407|1627.540006407
2024-01-02 05:53:00|SMT|1704174780|1627.5417345377|1627.5417345377|1627.4536034791|1627.4536034791
2024-01-02 05:54:00|SMT|1704174840|1627.4507981399|1627.4507981399|1627.3403815144|1627.3403815144
2024-01-02 05:55:00|SMT|1704174900|1627.3378539592|1627.3378539592|1627.2535261532|1627.2535261532
2024-01-02 05:56:00|SMT|1704174960|1627.2492031504|1627.2492031504|1627.1107000566|1627.1107000566
2024-01-02 05:57:00|SMT|1704175020|1627.1059644469|1627.1059644469|1627.0433141534|1627.0445305679
2024-01-02 05:58:00|SMT|1704175080|1627.0428252582|1627.0428252582|1626.9993128242|1627.0078762763
2024-01-02 05:59:00|SMT|1704175140|1627.003599064|1627.003599064|1626.9683554023|1626.9683554023
2024-01-02 06:00:00|SMT|1704175200|1626.9421359027|1626.9421359027|1626.8800574449|1626.8800574449
2024-01-02 06:01:00|SMT|1704175260|1626.8789204098|1626.8789204098|1626.8104439453|1626.8104439453
2024-01-02 06:02:00|SMT|1704175320|1626.8067647656|1626.8067647656|1626.7542202701|1626.7542202701
2024-01-02 06:03:00|SMT|1704175380|1626.7516985279|1626.7516985279|1626.6996168833|1626.6996168833
2024-01-02 06:04:00|SMT|1704175440|1626.6971291684|1626.6971291684|1626.5928930235|1626.5928930235
2024-01-02 06:05:00|SMT|1704175500|1626.5883948996|1626.5883948996|1626.450350067|1626.450350067
2024-01-02 06:06:00|SMT|1704175560|1626.4479429154|1626.4479429154|1626.3223583925|1626.3223583925
2024-01-02 06:07:00|SMT|1704175620|1626.3094202937|1626.3094202937|1626.0766878077|1626.0766878077
2024-01-02 06:08:00|SMT|1704175680|1626.0721753683|1626.0721753683|1625.9409502704|1625.9409502704
2024-01-02 06:09:00|SMT|1704175740|1625.9315626093|1625.9315626093|1625.561263001|1625.561263001
2024-01-02 06:10:00|SMT|1704175800|1625.5565149844|1625.5565149844|1625.4719021379|1625.4719021379
2024-01-02 06:11:00|SMT|1704175860|1625.4642914749|1625.4642914749|1625.3453826549|1625.3453826549
2024-01-02 06:12:00|SMT|1704175920|1625.3466587111|1625.3466587111|1625.2467933231|1625.2467933231
2024-01-02 06:13:00|SMT|1704175980|1625.2394460608|1625.2394460608|1625.1765100698|1625.1765100698
2024-01-02 06:14:00|SMT|1704176040|1625.1757980964|1625.1757980964|1625.1123701153|1625.1123701153
2024-01-02 06:15:00|SMT|1704176100|1625.0904132942|1625.0904132942|1625.0138888825|1625.0138888825
2024-01-02 06:16:00|SMT|1704176160|1625.0126802078|1625.0126802078|1624.9373045116|1624.9373045116
2024-01-02 06:17:00|SMT|1704176220|1624.9301837642|1624.9301837642|1624.8157780296|1624.8157780296
2024-01-02 06:18:00|SMT|1704176280|1624.812404204|1624.812404204|1624.7582535676|1624.7582535676
2024-01-02 06:19:00|SMT|1704176340|1624.7543772949|1624.7543772949|1624.7038552017|1624.7038552017
2024-01-02 06:20:00|SMT|1704176400|1624.7000037471|1624.7000037471|1624.6334275533|1624.6334275533
2024-01-02 06:21:00|SMT|1704176460|1624.6292511183|1624.6292511183|1624.5863328105|1624.5870112856
2024-01-02 06:22:00|SMT|1704176520|1624.5838029018|1624.5838029018|1624.5374750235|1624.5374750235
2024-01-02 06:23:00|SMT|1704176580|1624.5348210687|1624.5348210687|1624.4634612843|1624.4634612843
2024-01-02 06:24:00|SMT|1704176640|1624.4607176028|1624.4607176028|1624.3983614029|1624.3983614029
2024-01-02 06:25:00|SMT|1704176700|1624.3913533889|1624.3913533889|1624.2893110521|1624.2893110521
2024-01-02 06:26:00|SMT|1704176760|1624.2891197053|1624.2922601396|1624.2568184769|1624.2568184769
2024-01-02 06:27:00|SMT|1704176820|1624.2490966431|1624.2490966431|1624.1905366302|1624.1905366302
2024-01-02 06:28:00|SMT|1704176880|1624.1926020946|1624.1926020946|1624.1576784121|1624.1576784121
2024-01-02 06:29:00|SMT|1704176940|1624.1549065672|1624.1549065672|1624.0827071699|1624.0827071699
2024-01-02 06:30:00|SMT|1704177000|1624.0825741606|1624.0829599227|1624.0670448432|1624.0726036069
2024-01-02 06:31:00|SMT|1704177060|1624.077270329|1624.077270329|1624.0515021124|1624.0623488033
2024-01-02 06:32:00|SMT|1704177120|1624.0565034273|1624.0867970554|1624.0482726425|1624.0482726425
2024-01-02 06:33:00|SMT|1704177180|1624.0575374312|1624.0782495607|1624.0447453108|1624.0782495607
2024-01-02 06:34:00|SMT|1704177240|1624.0792447985|1624.0792447985|1624.0223461271|1624.0223461271
2024-01-02 06:35:00|SMT|1704177300|1624.0184711544|1624.0184711544|1623.9791873742|1624.01009947
2024-01-02 06:36:00|SMT|1704177360|1624.0155129357|1624.0155129357|1623.9674404732|1623.9674404732
2024-01-02 06:37:00|SMT|1704177420|1623.9616810971|1623.9736635316|1623.9470349024|1623.9719588883
2024-01-02 06:38:00|SMT|1704177480|1623.9680419324|1623.9680419324|1623.9494346388|1623.954002519
2024-01-02 06:39:00|SMT|1704177540|1623.9471163341|1623.9471163341|1623.8976567246|1623.8976567246
2024-01-02 06:40:00|SMT|1704177600|1623.8973999336|1623.8973999336|1623.8786400675|1623.8786400675
2024-01-02 06:41:00|SMT|1704177660|1623.8778534044|1623.8812362857|1623.8750702388|1623.8771817203
2024-01-02 06:42:00|SMT|1704177720|1623.8751122128|1623.8751122128|1623.8644101642|1623.8668606834
2024-01-02 06:43:00|SMT|1704177780|1623.8665400795|1623.8763399099|1623.857450989|1623.8763399099
2024-01-02 06:44:00|SMT|1704177840|1623.8736628423|1623.8755886952|1623.8197613925|1623.8251777853
2024-01-02 06:45:00|SMT|1704177900|1623.8250255883|1623.8250255883|1623.8061834145|1623.8200696561
2024-01-02 06:46:00|SMT|1704177960|1623.8290816595|1623.8612589905|1623.8290816595|1623.8612589905
2024-01-02 06:47:00|SMT|1704178020|1623.8614940291|1623.8951183137|1623.8614940291|1623.8951183137
2024-01-02 06:48:00|SMT|1704178080|1623.9034176375|1623.9325156195|1623.9034176375|1623.9325156195
2024-01-02 06:49:00|SMT|1704178140|1623.9345900899|1623.9432241205|1623.9345900899|1623.9350534128
2024-01-02 06:50:00|SMT|1704178200|1623.9337830171|1623.9446827684|1623.9323332925|1623.9446127527
2024-01-02 06:51:00|SMT|1704178260|1623.9430702575|1623.9623106304|1623.9336593047|1623.9336593047
2024-01-02 06:52:00|SMT|1704178320|1623.9333952979|1623.9354766371|1623.910213429|1623.910213429
2024-01-02 06:53:00|SMT|1704178380|1623.9085496698|1623.9110995329|1623.9001691116|1623.9029049996
2024-01-02 06:54:00|SMT|1704178440|1623.9031192738|1623.9044015746|1623.8907249225|1623.8972270321
2024-01-02 06:55:00|SMT|1704178500|1623.9011997124|1623.9221849066|1623.8981072919|1623.9221849066
2024-01-02 06:56:00|SMT|1704178560|1623.9236877958|1623.9509835153|1623.9236877958|1623.9509835153
2024-01-02 06:57:00|SMT|1704178620|1623.9506566609|1623.9506566609|1623.9316112488|1623.9345446039
2024-01-02 06:58:00|SMT|1704178680|1623.934053014|1623.9439140802|1623.934053014|1623.9410503755
2024-01-02 06:59:00|SMT|1704178740|1623.9322306981|1623.9322306981|1623.8935712913|1623.8939617364
2024-01-02 07:00:00|SMT|1704178800|1623.8869433451|1623.8869433451|1623.7124718566|1623.7124718566
2024-01-02 07:01:00|SMT|1704178860|1623.7068968911|1623.7068968911|1623.6830283541|1623.6830283541
2024-01-02 07:02:00|SMT|1704178920|1623.6809373864|1623.6809373864|1623.6607022839|1623.6656503818
2024-01-02 07:03:00|SMT|1704178980|1623.6658261417|1623.6963542465|1623.6651045851|1623.6963542465
2024-01-02 07:04:00|SMT|1704179040|1623.6986433931|1623.8639930782|1623.6819630143|1623.8639930782
2024-01-02 07:05:00|SMT|1704179100|1623.8749680108|1623.9292984984|1623.8749680108|1623.9292984984
2024-01-02 07:06:00|SMT|1704179160|1623.9337403754|1623.9861025204|1623.9337403754|1623.9861025204
2024-01-02 07:07:00|SMT|1704179220|1623.9958363797|1624.1072864094|1623.9958363797|1624.1072864094
2024-01-02 07:08:00|SMT|1704179280|1624.1096167841|1624.1836876317|1624.1096167841|1624.1836876317
2024-01-02 07:09:00|SMT|1704179340|1624.1887859579|1624.2513122997|1624.1887859579|1624.2513122997
2024-01-02 07:10:00|SMT|1704179400|1624.2366765158|1624.284982469|1624.2348145921|1624.284982469
2024-01-02 07:11:00|SMT|1704179460|1624.2898232082|1624.3728216691|1624.2898232082|1624.3728216691
2024-01-02 07:12:00|SMT|1704179520|1624.3847840143|1624.4596258397|1624.3847840143|1624.4596258397
2024-01-02 07:13:00|SMT|1704179580|1624.461741183|1624.5778139229|1624.461741183|1624.5778139229
2024-01-02 07:14:00|SMT|1704179640|1624.5789193393|1624.6205867656|1624.5789193393|1624.6205867656
2024-01-02 07:15:00|SMT|1704179700|1624.6371597284|1624.7113654735|1624.6371597284|1624.7113654735
2024-01-02 07:16:00|SMT|1704179760|1624.7132255794|1624.7712288334|1624.7132255794|1624.7712288334
2024-01-02 07:17:00|SMT|1704179820|1624.7733375607|1624.8052629269|1624.7733375607|1624.8010941651
2024-01-02 07:18:00|SMT|1704179880|1624.8011446889|1624.8180265873|1624.8011446889|1624.8180265873
2024-01-02 07:19:00|SMT|1704179940|1624.8182903234|1624.8276426875|1624.816007031|1624.8249395068
2024-01-02 07:20:00|SMT|1704180000|1624.8197758702|1624.8209101319|1624.8033922801|1624.8033922801
2024-01-02 07:21:00|SMT|1704180060|1624.802459476|1624.8167874398|1624.8005204922|1624.8069492535
2024-01-02 07:22:00|SMT|1704180120|1624.8037007928|1624.8111120462|1624.7928924841|1624.8111120462
2024-01-02 07:23:00|SMT|1704180180|1624.8083728492|1624.8241724004|1624.8030190002|1624.8241724004
2024-01-02 07:24:00|SMT|1704180240|1624.8224933398|1624.8291934183|1624.819851303|1624.8290591005
2024-01-02 07:25:00|SMT|1704180300|1624.8298213027|1624.8489678511|1624.8298213027|1624.8381292714
2024-01-02 07:26:00|SMT|1704180360|1624.8410845481|1624.9431978253|1624.8271855472|1624.9318016387
2024-01-02 07:27:00|SMT|1704180420|1624.9327752215|1624.9751286732|1624.9327752215|1624.9731634806
2024-01-02 07:28:00|SMT|1704180480|1625.0064099415|1625.1038831771|1625.0064099415|1625.1011199056
2024-01-02 07:29:00|SMT|1704180540|1625.1386146877|1625.2062691414|1625.1386146877|1625.2062691414
2024-01-02 07:30:00|SMT|1704180600|1625.2068196728|1625.396191564|1625.2068196728|1625.396191564
2024-01-02 07:31:00|SMT|1704180660|1625.4045959888|1625.5168281736|1625.4045959888|1625.5168281736
2024-01-02 07:32:00|SMT|1704180720|1625.5157872091|1625.5815386764|1625.5157872091|1625.5815386764
2024-01-02 07:33:00|SMT|1704180780|1625.5903750901|1625.6489038495|1625.5829125585|1625.6488872818
2024-01-02 07:34:00|SMT|1704180840|1625.652910344|1625.6579785269|1625.6514772113|1625.6514772113
2024-01-02 07:35:00|SMT|1704180900|1625.6515691712|1625.6852124925|1625.6514128217|1625.6852124925
2024-01-02 07:36:00|SMT|1704180960|1625.6906607417|1625.7607898873|1625.6906607417|1625.7607898873
2024-01-02 07:37:00|SMT|1704181020|1625.7624542714|1625.7935576063|1625.7624542714|1625.7807396296
2024-01-02 07:38:00|SMT|1704181080|1625.7817910402|1625.796931258|1625.7788442452|1625.796931258
2024-01-02 07:39:00|SMT|1704181140|1625.8059391835|1625.8801742388|1625.8059391835|1625.8801742388
2024-01-02 07:40:00|SMT|1704181200|1625.8858664648|1625.9987233292|1625.8858664648|1625.9987233292
2024-01-02 07:41:00|SMT|1704181260|1626.0003681484|1626.0842985075|1626.0003681484|1626.0842985075
2024-01-02 07:42:00|SMT|1704181320|1626.0926118982|1626.1846457137|1626.0926118982|1626.1846457137
2024-01-02 07:43:00|SMT|1704181380|1626.1895147032|1626.2346422389|1626.1895147032|1626.2346422389
2024-01-02 07:44:00|SMT|1704181440|1626.241804072|1626.3101578384|1626.241804072|1626.3101578384
2024-01-02 07:45:00|SMT|1704181500|1626.3143053975|1626.3899754072|1626.3143053975|1626.3899754072
2024-01-02 07:46:00|SMT|1704181560|1626.3926771345|1626.4991262555|1626.3926771345|1626.4991262555
2024-01-02 07:47:00|SMT|1704181620|1626.504373762|1626.5537296215|1626.504373762|1626.5537296215
2024-01-02 07:48:00|SMT|1704181680|1626.5573060034|1626.6265263881|1626.5573060034|1626.6264308275
2024-01-02 07:49:00|SMT|1704181740|1626.6313089538|1626.7119257996|1626.6313089538|1626.7119257996
2024-01-02 07:50:00|SMT|1704181800|1626.7171473488|1626.8245287216|1626.7171473488|1626.8245287216
2024-01-02 07:51:00|SMT|1704181860|1626.8289117101|1626.920047833|1626.8289117101|1626.920047833
2024-01-02 07:52:00|SMT|1704181920|1626.9234231072|1626.9851584455|1626.9234231072|1626.9851584455
2024-01-02 07:53:00|SMT|1704181980|1626.9853094643|1627.0692214164|1626.9853094643|1627.0692214164
2024-01-02 07:54:00|SMT|1704182040|1627.0711143859|1627.1424077622|1627.0711143859|1627.1424077622
2024-01-02 07:55:00|SMT|1704182100|1627.1535339992|1627.3201722227|1627.1535339992|1627.3201722227
2024-01-02 07:56:00|SMT|1704182160|1627.324241764|1627.4564131815|1627.324241764|1627.4564131815
2024-01-02 07:57:00|SMT|1704182220|1627.4620892122|1627.6926795645|1627.4620892122|1627.6926795645
2024-01-02 07:58:00|SMT|1704182280|1627.6960840186|1627.8672647957|1627.6960840186|1627.8672647957
2024-01-02 07:59:00|SMT|1704182340|1627.9471427619|1628.0874251751|1627.9471427619|1628.0874251751
2024-01-02 08:00:00|SMT|1704182400|1628.0972473616|1628.389878506|1628.0972473616|1628.389878506
2024-01-02 08:01:00|SMT|1704182460|1628.4256684417|1628.6272304784|1628.4256684417|1628.6272304784
2024-01-02 08:02:00|SMT|1704182520|1628.6322993559|1628.7926797203|1628.6322993559|1628.7926797203
2024-01-02 08:03:00|SMT|1704182580|1628.8014091529|1629.0293854405|1628.8014091529|1629.0293854405
2024-01-02 08:04:00|SMT|1704182640|1629.0395819539|1629.2737642054|1629.0395819539|1629.2737642054
2024-01-02 08:05:00|SMT|1704182700|1629.2888479926|1629.3836172554|1629.2888479926|1629.3836172554
2024-01-02 08:06:00|SMT|1704182760|1629.3856967787|1629.5012581299|1629.3856967787|1629.5012581299
2024-01-02 08:07:00|SMT|1704182820|1629.5037662405|1629.574319969|1629.5037662405|1629.574319969
2024-01-02 08:08:00|SMT|1704182880|1629.5766983981|1629.6359073012|1629.5766983981|1629.6356827407
2024-01-02 08:09:00|SMT|1704182940|1629.6361815679|1629.6752785914|1629.6361815679|1629.6729006278
2024-01-02 08:10:00|SMT|1704183000|1629.7191511282|1629.7831045829|1629.7179776664|1629.7831045829
2024-01-02 08:11:00|SMT|1704183060|1629.7854943839|1629.8398519182|1629.7853410736|1629.8398519182
2024-01-02 08:12:00|SMT|1704183120|1629.8459394859|1629.8996488296|1629.8459394859|1629.8996488296
2024-01-02 08:13:00|SMT|1704183180|1629.9059398697|1629.9875434558|1629.9059398697|1629.9875434558
2024-01-02 08:14:00|SMT|1704183240|1629.9888434937|1630.0574354419|1629.9888434937|1630.0574354419
2024-01-02 08:15:00|SMT|1704183300|1630.0663125148|1630.1753204212|1630.0663125148|1630.1753204212
2024-01-02 08:16:00|SMT|1704183360|1630.1844205271|1630.3202769078|1630.1844205271|1630.3202769078
2024-01-02 08:17:00|SMT|1704183420|1630.327967301|1630.4701748697|1630.327967301|1630.4701748697
2024-01-02 08:18:00|SMT|1704183480|1630.4748918277|1630.6656442481|1630.4748918277|1630.6656442481
2024-01-02 08:19:00|SMT|1704183540|1630.7976107718|1631.2044253497|1630.7976107718|1631.2044253497
2024-01-02 08:20:00|SMT|1704183600|1631.2173180227|1631.3864076692|1631.2173180227|1631.3864076692
2024-01-02 08:21:00|SMT|1704183660|1631.4021558418|1631.7313000877|1631.4021558418|1631.7313000877
2024-01-02 08:22:00|SMT|1704183720|1631.7619033037|1632.3124587602|1631.7619033037|1632.3124587602
2024-01-02 08:23:00|SMT|1704183780|1632.5857939561|1633.3207558084|1632.5857939561|1633.3207558084
2024-01-02 08:24:00|SMT|1704183840|1633.3571582563|1633.7242414936|1633.3571582563|1633.7242414936
2024-01-02 08:25:00|SMT|1704183900|1633.7342116823|1634.1012732789|1633.7342116823|1634.1012732789
2024-01-02 08:26:00|SMT|1704183960|1634.1516272892|1634.9197255181|1634.1516272892|1634.9197255181
2024-01-02 08:27:00|SMT|1704184020|1634.9377481769|1635.287345105|1634.9377481769|1635.287345105
2024-01-02 08:28:00|SMT|1704184080|1635.3353450345|1635.7522079898|1635.3353450345|1635.7522079898
2024-01-02 08:29:00|SMT|1704184140|1635.7949315798|1635.9832242293|1635.7949315798|1635.9832242293
2024-01-02 08:30:00|SMT|1704184200|1636.0385040922|1636.3128766179|1636.0385040922|1636.3128766179
2024-01-02 08:31:00|SMT|1704184260|1636.3240801474|1636.5704266059|1636.3240801474|1636.5704266059
2024-01-02 08:32:00|SMT|1704184320|1636.620807252|1637.0629427745|1636.620807252|1637.0629427745
2024-01-02 08:33:00|SMT|1704184380|1637.0729052792|1637.6992684445|1637.0729052792|1637.6992684445
2024-01-02 08:34:00|SMT|1704184440|1637.7316849831|1637.9906398133|1637.7316849831|1637.9906398133
2024-01-02 08:35:00|SMT|1704184500|1638.0232650187|1638.4301996534|1638.0232650187|1638.4301996534
2024-01-02 08:36:00|SMT|1704184560|1638.4490368128|1639.2336119198|1638.4490368128|1639.2336119198
2024-01-02 08:37:00|SMT|1704184620|1639.2546748045|1639.7095962706|1639.2546748045|1639.7095962706
2024-01-02 08:38:00|SMT|1704184680|1639.7274075925|1640.090964958|1639.7274075925|1640.090964958
2024-01-02 08:39:00|SMT|1704184740|1640.1058161719|1640.5068529633|1640.1058161719|1640.5068529633
2024-01-02 08:40:00|SMT|1704184800|1640.5321239737|1640.8020958033|1640.5321239737|1640.8020958033
2024-01-02 08:41:00|SMT|1704184860|1640.8218724643|1641.2185578102|1640.8218724643|1641.2185578102
2024-01-02 08:42:00|SMT|1704184920|1641.2333442654|1641.4732645898|1641.2333442654|1641.4732645898
2024-01-02 08:43:00|SMT|1704184980|1641.4873643458|1641.721278875|1641.4873643458|1641.721278875
2024-01-02 08:44:00|SMT|1704185040|1641.7332791842|1641.953390358|1641.7332791842|1641.953390358
2024-01-02 08:45:00|SMT|1704185100|1641.9831023713|1642.3205350502|1641.9831023713|1642.3205350502
2024-01-02 08:46:00|SMT|1704185160|1642.3296686907|1642.54099226|1642.3296686907|1642.54099226
2024-01-02 08:47:00|SMT|1704185220|1642.5522157548|1642.7266557656|1642.5522157548|1642.7266557656
2024-01-02 08:48:00|SMT|1704185280|1642.7380028258|1642.9491593238|1642.7380028258|1642.9491593238
2024-01-02 08:49:00|SMT|1704185340|1642.9563744141|1643.1558148033|1642.9563744141|1643.1558148033
2024-01-02 08:50:00|SMT|1704185400|1643.1634949415|1643.4367888396|1643.1634949415|1643.4367888396
2024-01-02 08:51:00|SMT|1704185460|1643.5033812384|1643.7447740677|1643.5033812384|1643.7447740677
2024-01-02 08:52:00|SMT|1704185520|1643.7541567461|1643.9770345791|1643.7541567461|1643.9770345791
2024-01-02 08:53:00|SMT|1704185580|1643.9864798308|1644.2346496379|1643.9864798308|1644.2346496379
2024-01-02 08:54:00|SMT|1704185640|1644.2375146699|1644.4007187852|1644.2375146699|1644.4007187852
2024-01-02 08:55:00|SMT|1704185700|1644.4118299793|1644.5641797334|1644.4118299793|1644.5641797334
2024-01-02 08:56:00|SMT|1704185760|1644.5662481903|1644.7779675313|1644.5662481903|1644.7779675313
2024-01-02 08:57:00|SMT|1704185820|1644.7797683107|1645.1362757767|1644.7797683107|1645.1362757767
2024-01-02 08:58:00|SMT|1704185880|1645.1570263856|1645.3584435427|1645.1570263856|1645.3584435427
2024-01-02 08:59:00|SMT|1704185940|1645.3648188966|1645.4827598355|1645.3648188966|1645.4827598355
2024-01-02 09:00:00|SMT|1704186000|1645.4936882531|1645.6729102259|1645.4936882531|1645.6729102259
2024-01-02 09:01:00|SMT|1704186060|1645.6807985833|1645.9368083298|1645.6807985833|1645.9368083298
2024-01-02 09:02:00|SMT|1704186120|1645.9492622828|1646.1178425699|1645.9492622828|1646.1178425699
2024-01-02 09:03:00|SMT|1704186180|1646.1197446841|1646.2664615394|1646.1197446841|1646.2664615394
2024-01-02 09:04:00|SMT|1704186240|1646.2955968355|1646.5752578986|1646.2955968355|1646.5752578986
2024-01-02 09:05:00|SMT|1704186300|1646.5966914405|1646.7870912764|1646.5966914405|1646.7870912764
2024-01-02 09:06:00|SMT|1704186360|1646.7955963338|1646.9899479625|1646.7955963338|1646.9899479625
2024-01-02 09:07:00|SMT|1704186420|1647.0041655451|1647.2275358124|1647.0041655451|1647.2275358124
2024-01-02 09:08:00|SMT|1704186480|1647.2412521184|1647.6699938026|1647.2412521184|1647.6699938026
2024-01-02 09:09:00|SMT|1704186540|1647.6760983393|1647.9718262323|1647.6760983393|1647.9718262323
2024-01-02 09:10:00|SMT|1704186600|1648.0227552769|1648.3351618074|1648.0227552769|1648.3351618074
2024-01-02 09:11:00|SMT|1704186660|1648.3469855395|1648.5834380755|1648.3469855395|1648.5834380755
2024-01-02 09:12:00|SMT|1704186720|1648.5866359461|1648.7850507711|1648.5866359461|1648.7850507711
2024-01-02 09:13:00|SMT|1704186780|1648.7993287421|1648.8654250256|1648.7993287421|1648.8654250256
2024-01-02 09:14:00|SMT|1704186840|1648.8676499368|1648.9982409628|1648.8676499368|1648.9982409628
2024-01-02 09:15:00|SMT|1704186900|1649.0138821538|1649.1658307062|1649.0138821538|1649.1658307062
2024-01-02 09:16:00|SMT|1704186960|1649.176243578|1649.3489028956|1649.176243578|1649.3489028956
2024-01-02 09:17:00|SMT|1704187020|1649.3785523051|1649.5771272472|1649.3785523051|1649.5771272472
2024-01-02 09:18:00|SMT|1704187080|1649.5868460191|1649.8211351173|1649.5868460191|1649.8211351173
2024-01-02 09:19:00|SMT|1704187140|1649.9606696488|1650.3923133892|1649.9606696488|1650.3923133892
2024-01-02 09:20:00|SMT|1704187200|1650.4043646201|1650.5517033105|1650.4043646201|1650.5517033105
2024-01-02 09:21:00|SMT|1704187260|1650.5693682921|1650.8787203152|1650.5693682921|1650.8787203152
2024-01-02 09:22:00|SMT|1704187320|1650.9145467451|1651.1957869209|1650.9145467451|1651.1957869209
2024-01-02 09:23:00|SMT|1704187380|1651.2793270475|1651.599781855|1651.2793270475|1651.599781855
2024-01-02 09:24:00|SMT|1704187440|1651.617187833|1651.7997462807|1651.617187833|1651.7997462807
2024-01-02 09:25:00|SMT|1704187500|1651.8031304092|1651.9733284062|1651.8031304092|1651.9733284062
2024-01-02 09:26:00|SMT|1704187560|1651.9902959066|1652.2633606416|1651.9902959066|1652.2633606416
2024-01-02 09:27:00|SMT|1704187620|1652.271368142|1652.4834604261|1652.271368142|1652.4834604261
2024-01-02 09:28:00|SMT|1704187680|1652.4881851342|1652.7270725879|1652.4881851342|1652.7270725879
2024-01-02 09:29:00|SMT|1704187740|1652.7377139924|1652.7781976041|1652.7377139924|1652.7781976041
2024-01-02 09:30:00|SMT|1704187800|1652.7968361709|1652.9352166544|1652.7968361709|1652.9352166544
2024-01-02 09:31:00|SMT|1704187860|1652.9270236587|1653.1115677265|1652.9270236587|1653.1115677265
2024-01-02 09:32:00|SMT|1704187920|1653.1177372764|1653.2528320179|1653.1177372764|1653.2528320179
2024-01-02 09:33:00|SMT|1704187980|1653.2533750722|1653.3849246433|1653.2481987971|1653.3849246433
2024-01-02 09:34:00|SMT|1704188040|1653.3943416366|1653.5007790513|1653.3943416366|1653.5007790513
2024-01-02 09:35:00|SMT|1704188100|1653.5046816338|1653.5823039766|1653.5046816338|1653.5823039766
2024-01-02 09:36:00|SMT|1704188160|1653.593593229|1653.7546764179|1653.593593229|1653.7546764179
2024-01-02 09:37:00|SMT|1704188220|1653.7693660448|1653.7924005025|1653.765748516|1653.785532625
2024-01-02 09:38:00|SMT|1704188280|1653.7824242921|1653.8226870922|1653.7758968827|1653.8226870922
2024-01-02 09:39:00|SMT|1704188340|1653.8276526771|1653.8593897591|1653.8085644665|1653.8421154838
2024-01-02 09:40:00|SMT|1704188400|1653.8262907542|1653.8262907542|1653.8118461325|1653.8208161126
2024-01-02 09:41:00|SMT|1704188460|1653.803410315|1653.8036361476|1653.780175666|1653.7872580054
2024-01-02 09:42:00|SMT|1704188520|1653.7823697276|1653.7823697276|1653.7501367767|1653.7665743135
2024-01-02 09:43:00|SMT|1704188580|1653.7691714261|1653.815267878|1653.7691714261|1653.815267878
2024-01-02 09:44:00|SMT|1704188640|1653.8162406291|1653.8385610397|1653.7962296345|1653.8180070867
2024-01-02 09:45:00|SMT|1704188700|1653.8213121055|1653.8213121055|1653.7105370497|1653.7105370497
2024-01-02 09:46:00|SMT|1704188760|1653.7310685099|1653.7310685099|1653.6873751673|1653.6890016899
2024-01-02 09:47:00|SMT|1704188820|1653.690410091|1653.7122324892|1653.690410091|1653.7039032386
2024-01-02 09:48:00|SMT|1704188880|1653.703609057|1653.703609057|1653.6818964593|1653.6871120874
2024-01-02 09:49:00|SMT|1704188940|1653.6923232881|1653.6923232881|1653.6457986364|1653.6458784644
2024-01-02 09:50:00|SMT|1704189000|1653.6499934825|1653.6502143122|1653.6281438288|1653.6420098405
2024-01-02 09:51:00|SMT|1704189060|1653.6161070256|1653.6161070256|1653.5868574674|1653.5868574674
2024-01-02 09:52:00|SMT|1704189120|1653.5858422374|1653.5858422374|1653.5351851945|1653.5351851945
2024-01-02 09:53:00|SMT|1704189180|1653.5341253191|1653.5341253191|1653.4386135084|1653.4386135084
2024-01-02 09:54:00|SMT|1704189240|1653.4374538065|1653.4374538065|1653.3585825273|1653.3585825273
2024-01-02 09:55:00|SMT|1704189300|1653.3504916325|1653.3504916325|1653.2954697726|1653.2954697726
2024-01-02 09:56:00|SMT|1704189360|1653.2823843458|1653.2823843458|1653.1959458244|1653.1959458244
2024-01-02 09:57:00|SMT|1704189420|1653.1925474109|1653.1925474109|1653.1194330384|1653.1194330384
2024-01-02 09:58:00|SMT|1704189480|1653.1178120105|1653.1178120105|1653.05704128|1653.05704128
2024-01-02 09:59:00|SMT|1704189540|1653.049290759|1653.049290759|1653.0257040966|1653.0349308599
2024-01-02 10:00:00|SMT|1704189600|1653.0334759527|1653.0334759527|1653.0047569422|1653.0049253866
2024-01-02 10:01:00|SMT|1704189660|1653.0019528854|1653.0019528854|1652.9471733488|1652.9471733488
2024-01-02 10:02:00|SMT|1704189720|1652.9421345395|1652.9421345395|1652.8953224881|1652.898136629
2024-01-02 10:03:00|SMT|1704189780|1652.8955711394|1652.8955711394|1652.8368724828|1652.8368724828
2024-01-02 10:04:00|SMT|1704189840|1652.8398953997|1652.8398953997|1652.7793729196|1652.7793729196
2024-01-02 10:05:00|SMT|1704189900|1652.7762609844|1652.7762609844|1652.7117982837|1652.7117982837
2024-01-02 10:06:00|SMT|1704189960|1652.7040870275|1652.7040870275|1652.6057228256|1652.6057228256
2024-01-02 10:07:00|SMT|1704190020|1652.5966233988|1652.5966233988|1652.4811688248|1652.4811688248
2024-01-02 10:08:00|SMT|1704190080|1652.4721570021|1652.4721570021|1652.3656980146|1652.3656980146
2024-01-02 10:09:00|SMT|1704190140|1652.3647775763|1652.371076905|1652.2477971641|1652.2477971641
2024-01-02 10:10:00|SMT|1704190200|1652.230959389|1652.230959389|1652.0274124069|1652.0274124069
2024-01-02 10:11:00|SMT|1704190260|1652.0292083899|1652.0292083899|1651.9607733328|1651.9737417162
2024-01-02 10:12:00|SMT|1704190320|1651.9725391122|1651.9725391122|1651.9431601489|1651.943185828
2024-01-02 10:13:00|SMT|1704190380|1651.9514609417|1651.9514609417|1651.906708135|1651.906708135
2024-01-02 10:14:00|SMT|1704190440|1651.9088548616|1651.9088548616|1651.8707985028|1651.8707985028
2024-01-02 10:15:00|SMT|1704190500|1651.8729441709|1651.8864337839|1651.847797336|1651.847797336
2024-01-02 10:16:00|SMT|1704190560|1651.8535427296|1651.8535427296|1651.826262361|1651.8350152514
2024-01-02 10:17:00|SMT|1704190620|1651.8414839806|1651.8414839806|1651.7914890076|1651.7968648404
2024-01-02 10:18:00|SMT|1704190680|1651.7998489544|1651.800339493|1651.7730326691|1651.7730326691
2024-01-02 10:19:00|SMT|1704190740|1651.7721919848|1651.7721919848|1651.7515548306|1651.7526303195
2024-01-02 10:20:00|SMT|1704190800|1651.7391855061|1651.743396106|1651.7147694636|1651.7273008137
2024-01-02 10:21:00|SMT|1704190860|1651.7278798441|1651.7284400555|1651.6431523686|1651.6431523686
2024-01-02 10:22:00|SMT|1704190920|1651.647954565|1651.647954565|1651.5983019696|1651.598570718
2024-01-02 10:23:00|SMT|1704190980|1651.5983418067|1651.5983418067|1651.4709362961|1651.4709362961
2024-01-02 10:24:00|SMT|1704191040|1651.4521707369|1651.4521707369|1651.3735603271|1651.3779813485
2024-01-02 10:25:00|SMT|1704191100|1651.3681233884|1651.3681233884|1651.2621710128|1651.2621710128
2024-01-02 10:26:00|SMT|1704191160|1651.2607676063|1651.2607676063|1651.0864688334|1651.0864688334
2024-01-02 10:27:00|SMT|1704191220|1651.0728698571|1651.0728698571|1650.9495291238|1650.9495291238
2024-01-02 10:28:00|SMT|1704191280|1650.9220916063|1650.9279703152|1650.8116558815|1650.8116558815
2024-01-02 10:29:00|SMT|1704191340|1650.8015774312|1650.8015774312|1650.6814784955|1650.6814784955
2024-01-02 10:30:00|SMT|1704191400|1650.6793065368|1650.6793065368|1650.5094875266|1650.5094875266
2024-01-02 10:31:00|SMT|1704191460|1650.4999992809|1650.4999992809|1650.3305427269|1650.3305427269
2024-01-02 10:32:00|SMT|1704191520|1650.3199992904|1650.3199992904|1650.1405439826|1650.1405439826
2024-01-02 10:33:00|SMT|1704191580|1650.1314851674|1650.1314851674|1649.9465915186|1649.9465915186
2024-01-02 10:34:00|SMT|1704191640|1649.9395969511|1649.9395969511|1649.7278085032|1649.7278085032
2024-01-02 10:35:00|SMT|1704191700|1649.6638738565|1649.6638738565|1649.405211217|1649.405211217
2024-01-02 10:36:00|SMT|1704191760|1649.3988642045|1649.3988642045|1649.0329344915|1649.0329344915
2024-01-02 10:37:00|SMT|1704191820|1649.0253695884|1649.0253695884|1648.8034933804|1648.8034933804
2024-01-02 10:38:00|SMT|1704191880|1648.7805795731|1648.7805795731|1648.5948476001|1648.5948476001
2024-01-02 10:39:00|SMT|1704191940|1648.5826254865|1648.5826254865|1648.4272034188|1648.4272034188
2024-01-02 10:40:00|SMT|1704192000|1648.3872175906|1648.3872175906|1648.2360442472|1648.2360442472
2024-01-02 10:41:00|SMT|1704192060|1648.1930567641|1648.1930567641|1648.0163191605|1648.0163191605
2024-01-02 10:42:00|SMT|1704192120|1648.0111767731|1648.0111767731|1647.8178956826|1647.8178956826
2024-01-02 10:43:00|SMT|1704192180|1647.8137110453|1647.8137110453|1647.6080947112|1647.6080947112
2024-01-02 10:44:00|SMT|1704192240|1647.6061715574|1647.6061715574|1647.2851243137|1647.2851243137
2024-01-02 10:45:00|SMT|1704192300|1647.2778827288|1647.2778827288|1647.0177250445|1647.0177250445
2024-01-02 10:46:00|SMT|1704192360|1647.0072440281|1647.0072440281|1646.8431754127|1646.8431754127
2024-01-02 10:47:00|SMT|1704192420|1646.8389073188|1646.8389073188|1646.6662921162|1646.6662921162
2024-01-02 10:48:00|SMT|1704192480|1646.6615072764|1646.6615072764|1646.3063269823|1646.3063269823
2024-01-02 10:49:00|SMT|1704192540|1646.2981490338|1646.2981490338|1646.0352917016|1646.0352917016
2024-01-02 10:50:00|SMT|1704192600|1646.0244091827|1646.0244091827|1645.7695891513|1645.7695891513
2024-01-02 10:51:00|SMT|1704192660|1645.7641839256|1645.7641839256|1645.5262071584|1645.5262071584
2024-01-02 10:52:00|SMT|1704192720|1645.5117256495|1645.5117256495|1645.2006774594|1645.2006774594
2024-01-02 10:53:00|SMT|1704192780|1645.1805583825|1645.1805583825|1644.8736738319|1644.8736738319
2024-01-02 10:54:00|SMT|1704192840|1644.8643129662|1644.8643129662|1644.6078197125|1644.6078197125
2024-01-02 10:55:00|SMT|1704192900|1644.5970282717|1644.5970282717|1644.4462155938|1644.4462155938
2024-01-02 10:56:00|SMT|1704192960|1644.4079408213|1644.4079408213|1644.2018270905|1644.2018270905
2024-01-02 10:57:00|SMT|1704193020|1644.1957346888|1644.1957346888|1644.046337687|1644.046337687
2024-01-02 10:58:00|SMT|1704193080|1644.0398879913|1644.0398879913|1643.948034771|1643.948034771
2024-01-02 10:59:00|SMT|1704193140|1643.9357623684|1643.9357623684|1643.8352369576|1643.8352369576
2024-01-02 11:00:00|SMT|1704193200|1643.8299377397|1643.8299377397|1643.7658925444|1643.7658925444
2024-01-02 11:01:00|SMT|1704193260|1643.7598186531|1643.7598186531|1643.6553566846|1643.6553566846
2024-01-02 11:02:00|SMT|1704193320|1643.6523358454|1643.6543153353|1643.5774317378|1643.5774317378
2024-01-02 11:03:00|SMT|1704193380|1643.5719344304|1643.5719344304|1643.5175494116|1643.5175494116
2024-01-02 11:04:00|SMT|1704193440|1643.510762818|1643.5125481433|1643.4447588774|1643.4447588774
2024-01-02 11:05:00|SMT|1704193500|1643.4376705165|1643.4376705165|1643.3922309062|1643.3922309062
2024-01-02 11:06:00|SMT|1704193560|1643.3937265245|1643.3937265245|1643.318409184|1643.318409184
2024-01-02 11:07:00|SMT|1704193620|1643.3106540407|1643.3106540407|1643.2700412646|1643.2700412646
2024-01-02 11:08:00|SMT|1704193680|1643.2556683118|1643.2556683118|1643.2138770307|1643.2138770307
2024-01-02 11:09:00|SMT|1704193740|1643.2117941847|1643.2117941847|1643.1860154032|1643.1965394412
2024-01-02 11:10:00|SMT|1704193800|1643.1997301893|1643.1997301893|1643.1155955832|1643.1155955832
2024-01-02 11:11:00|SMT|1704193860|1643.1098933106|1643.1098933106|1642.9788921857|1642.9788921857
2024-01-02 11:12:00|SMT|1704193920|1642.9717752398|1642.9717752398|1642.8945536784|1642.9001371413
2024-01-02 11:13:00|SMT|1704193980|1642.8984603213|1642.8984603213|1642.8268289443|1642.8268289443
2024-01-02 11:14:00|SMT|1704194040|1642.8218088272|1642.8218088272|1642.7844406205|1642.8173573428
2024-01-02 11:15:00|SMT|1704194100|1642.8160428121|1642.8160428121|1642.7258181316|1642.7258181316
2024-01-02 11:16:00|SMT|1704194160|1642.7233191698|1642.7233191698|1642.5732669413|1642.5732669413
2024-01-02 11:17:00|SMT|1704194220|1642.5652479814|1642.5652479814|1642.4790911241|1642.4790911241
2024-01-02 11:18:00|SMT|1704194280|1642.4693433761|1642.4693433761|1642.3665891618|1642.3665891618
2024-01-02 11:19:00|SMT|1704194340|1642.3622710378|1642.3622710378|1642.1833135884|1642.1833135884
2024-01-02 11:20:00|SMT|1704194400|1642.1718860732|1642.1718860732|1642.0253830574|1642.0253830574
2024-01-02 11:21:00|SMT|1704194460|1642.0092840198|1642.0092840198|1641.8708479372|1641.8708479372
2024-01-02 11:22:00|SMT|1704194520|1641.8681445645|1641.8681445645|1641.725267336|1641.725267336
2024-01-02 11:23:00|SMT|1704194580|1641.7136438104|1641.7136438104|1641.6083837713|1641.6083837713
2024-01-02 11:24:00|SMT|1704194640|1641.6205006448|1641.6205006448|1641.5450729002|1641.5450729002
2024-01-02 11:25:00|SMT|1704194700|1641.5468413954|1641.5468413954|1641.4762351554|1641.4762351554
2024-01-02 11:26:00|SMT|1704194760|1641.4743936127|1641.4743936127|1641.3783701729|1641.3783701729
2024-01-02 11:27:00|SMT|1704194820|1641.3711269374|1641.3711269374|1641.2942717062|1641.2942717062
2024-01-02 11:28:00|SMT|1704194880|1641.2948373843|1641.2948373843|1641.2428791663|1641.2428791663
2024-01-02 11:29:00|SMT|1704194940|1641.2427268758|1641.2427268758|1641.1403359051|1641.1403359051
2024-01-02 11:30:00|SMT|1704195000|1641.1317780275|1641.1317780275|1641.0820748837|1641.0820748837
2024-01-02 11:31:00|SMT|1704195060|1641.0791370778|1641.0791370778|1641.032955359|1641.032955359
2024-01-02 11:32:00|SMT|1704195120|1641.0310056468|1641.0310056468|1640.986992974|1640.986992974
2024-01-02 11:33:00|SMT|1704195180|1640.9859279595|1640.989009384|1640.9526352209|1640.9531528235
2024-01-02 11:34:00|SMT|1704195240|1640.9517839736|1640.9517839736|1640.8085470648|1640.8085470648
2024-01-02 11:35:00|SMT|1704195300|1640.7770321762|1640.7770321762|1640.677920111|1640.677920111
2024-01-02 11:36:00|SMT|1704195360|1640.6754121398|1640.6754121398|1640.5616977711|1640.5616977711
2024-01-02 11:37:00|SMT|1704195420|1640.5540071244|1640.5540071244|1640.4963296887|1640.4963296887
2024-01-02 11:38:00|SMT|1704195480|1640.4866324625|1640.4866324625|1640.2393850912|1640.2393850912
2024-01-02 11:39:00|SMT|1704195540|1640.2081034118|1640.2081034118|1640.0382246349|1640.0382246349
2024-01-02 11:40:00|SMT|1704195600|1640.0144700815|1640.0144700815|1639.8407345912|1639.8407345912
2024-01-02 11:41:00|SMT|1704195660|1639.8278329354|1639.8278329354|1639.7187490265|1639.7187490265
2024-01-02 11:42:00|SMT|1704195720|1639.7116324964|1639.7116324964|1639.5638254792|1639.5638254792
2024-01-02 11:43:00|SMT|1704195780|1639.5625598657|1639.5625598657|1639.4294526868|1639.4294526868
2024-01-02 11:44:00|SMT|1704195840|1639.426099932|1639.426099932|1639.1874873026|1639.1874873026
2024-01-02 11:45:00|SMT|1704195900|1639.1777452428|1639.1777452428|1638.41976892|1638.41976892
2024-01-02 11:46:00|SMT|1704195960|1638.3986657754|1638.3986657754|1638.0867612495|1638.0867612495
2024-01-02 11:47:00|SMT|1704196020|1638.0762997127|1638.0762997127|1637.7708069409|1637.7708069409
2024-01-02 11:48:00|SMT|1704196080|1637.7681813858|1637.7681813858|1637.5752991296|1637.5752991296
2024-01-02 11:49:00|SMT|1704196140|1637.5680614567|1637.5680614567|1637.4673197206|1637.4673197206
2024-01-02 11:50:00|SMT|1704196200|1637.4648174141|1637.4648174141|1637.3109845687|1637.3109845687
2024-01-02 11:51:00|SMT|1704196260|1637.3038512272|1637.3038512272|1636.954799367|1636.954799367
2024-01-02 11:52:00|SMT|1704196320|1636.9368660873|1636.9368660873|1636.659505458|1636.659505458
2024-01-02 11:53:00|SMT|1704196380|1636.64894514|1636.64894514|1636.4379378159|1636.4379378159
2024-01-02 11:54:00|SMT|1704196440|1636.4351801566|1636.4351801566|1636.3077562776|1636.3077562776
2024-01-02 11:55:00|SMT|1704196500|1636.3016505084|1636.3016505084|1636.1854001601|1636.1854001601
2024-01-02 11:56:00|SMT|1704196560|1636.1792228616|1636.1792228616|1636.0807002266|1636.0807002266
2024-01-02 11:57:00|SMT|1704196620|1636.0647756544|1636.0647756544|1635.9620908736|1635.9620908736
2024-01-02 11:58:00|SMT|1704196680|1635.9634302692|1635.9634302692|1635.8530726485|1635.8530726485
2024-01-02 11:59:00|SMT|1704196740|1635.8492574607|1635.8492574607|1635.7417669964|1635.7417669964
2024-01-02 12:00:00|SMT|1704196800|1635.7234533234|1635.7234533234|1635.5753192507|1635.5753192507
2024-01-02 12:01:00|SMT|1704196860|1635.5727724224|1635.5727724224|1635.4586334423|1635.4586334423
2024-01-02 12:02:00|SMT|1704196920|1635.4542420706|1635.4542420706|1635.2576292581|1635.2576292581
2024-01-02 12:03:00|SMT|1704196980|1635.2516434776|1635.2516434776|1635.1215483563|1635.1215483563
2024-01-02 12:04:00|SMT|1704197040|1635.0883662664|1635.0883662664|1634.9782441825|1634.9782441825
2024-01-02 12:05:00|SMT|1704197100|1634.9710376001|1634.9710376001|1634.7855290125|1634.7855290125
2024-01-02 12:06:00|SMT|1704197160|1634.7794130674|1634.7794130674|1634.6641253049|1634.6641253049
2024-01-02 12:07:00|SMT|1704197220|1634.65810355|1634.65810355|1634.5744767191|1634.5744767191
2024-01-02 12:08:00|SMT|1704197280|1634.5669764584|1634.5669764584|1634.4242902155|1634.4242902155
2024-01-02 12:09:00|SMT|1704197340|1634.4180286165|1634.4180286165|1634.3348625221|1634.3348625221
2024-01-02 12:10:00|SMT|1704197400|1634.3248315897|1634.3248315897|1634.2086558009|1634.2086558009
2024-01-02 12:11:00|SMT|1704197460|1634.1987758353|1634.1987758353|1634.1128504468|1634.1128504468
2024-01-02 12:12:00|SMT|1704197520|1634.099233526|1634.099233526|1633.9790884704|1633.9790884704
2024-01-02 12:13:00|SMT|1704197580|1633.9676533686|1633.9676533686|1633.8292521127|1633.8292521127
2024-01-02 12:14:00|SMT|1704197640|1633.8181240909|1633.8181240909|1633.7352974691|1633.7352974691
2024-01-02 12:15:00|SMT|1704197700|1633.7145815983|1633.7145815983|1633.6263076324|1633.6263076324
2024-01-02 12:16:00|SMT|1704197760|1633.6230758818|1633.6230758818|1633.564966957|1633.564966957
2024-01-02 12:17:00|SMT|1704197820|1633.5628351521|1633.566415444|1633.5109254928|1633.5109254928
2024-01-02 12:18:00|SMT|1704197880|1633.4985212176|1633.4985212176|1633.4576383019|1633.4576383019
2024-01-02 12:19:00|SMT|1704197940|1633.4506031394|1633.4506031394|1633.3109058657|1633.3109058657
2024-01-02 12:20:00|SMT|1704198000|1633.3004504818|1633.3004504818|1633.2479971591|1633.2479971591
2024-01-02 12:21:00|SMT|1704198060|1633.2464890195|1633.2464890195|1633.0947111413|1633.0947111413
2024-01-02 12:22:00|SMT|1704198120|1633.088751002|1633.088751002|1632.9698604685|1632.9698604685
2024-01-02 12:23:00|SMT|1704198180|1632.9624506642|1632.9624506642|1632.9074796215|1632.9074796215
2024-01-02 12:24:00|SMT|1704198240|1632.904894561|1632.9198813317|1632.864387293|1632.8651844789
2024-01-02 12:25:00|SMT|1704198300|1632.8556667975|1632.8558645766|1632.8284516343|1632.8284516343
2024-01-02 12:26:00|SMT|1704198360|1632.8217887053|1632.8313509512|1632.8196587234|1632.8196587234
2024-01-02 12:27:00|SMT|1704198420|1632.8178078756|1632.8178078756|1632.786064843|1632.8035576198
2024-01-02 12:28:00|SMT|1704198480|1632.8099704327|1632.8214403786|1632.8087518649|1632.8087518649
2024-01-02 12:29:00|SMT|1704198540|1632.8053441123|1632.8070271792|1632.7856829991|1632.7945533335
2024-01-02 12:30:00|SMT|1704198600|1632.7862141395|1632.7862141395|1632.7608113757|1632.7608113757
2024-01-02 12:31:00|SMT|1704198660|1632.7513532319|1632.755448771|1632.721639724|1632.7264056269
2024-01-02 12:32:00|SMT|1704198720|1632.7215773018|1632.7256101964|1632.7014598393|1632.7014598393
2024-01-02 12:33:00|SMT|1704198780|1632.7012065843|1632.7333211874|1632.6928497521|1632.7271933558
2024-01-02 12:34:00|SMT|1704198840|1632.7278387078|1632.72883013|1632.6824009014|1632.702684676
2024-01-02 12:35:00|SMT|1704198900|1632.6977657798|1632.7007744178|1632.6696739622|1632.6792664527
2024-01-02 12:36:00|SMT|1704198960|1632.679075611|1632.7801364072|1632.6666436071|1632.752374726
2024-01-02 12:37:00|SMT|1704199020|1632.7507254985|1632.8281246037|1632.7507254985|1632.8281246037
2024-01-02 12:38:00|SMT|1704199080|1632.8194493741|1632.8229651796|1632.8065807609|1632.81099347
2024-01-02 12:39:00|SMT|1704199140|1632.8077878206|1632.8324991352|1632.8077878206|1632.8324991352
2024-01-02 12:40:00|SMT|1704199200|1632.8245710197|1632.870522252|1632.8245710197|1632.870522252
2024-01-02 12:41:00|SMT|1704199260|1632.8759259527|1632.9146891329|1632.8759259527|1632.9146891329
2024-01-02 12:42:00|SMT|1704199320|1632.9169776275|1632.9526886614|1632.9169776275|1632.9518219684
2024-01-02 12:43:00|SMT|1704199380|1632.953200698|1633.020889568|1632.953200698|1633.0186626634
2024-01-02 12:44:00|SMT|1704199440|1633.0176189422|1633.101218834|1633.0176189422|1633.101218834
2024-01-02 12:45:00|SMT|1704199500|1633.1068750283|1633.3459951823|1633.1068750283|1633.3459951823
2024-01-02 12:46:00|SMT|1704199560|1633.3570752898|1633.5063921987|1633.3570752898|1633.5063921987
2024-01-02 12:47:00|SMT|1704199620|1633.5083437929|1633.5934752193|1633.5083437929|1633.5934752193
2024-01-02 12:48:00|SMT|1704199680|1633.5985285968|1633.6030300229|1633.5914022687|1633.5954277202
2024-01-02 12:49:00|SMT|1704199740|1633.5965475954|1633.5965475954|1633.5333404306|1633.5340708009
2024-01-02 12:50:00|SMT|1704199800|1633.5249139377|1633.5249139377|1633.4775214937|1633.4787466221
2024-01-02 12:51:00|SMT|1704199860|1633.4787304222|1633.5375588125|1633.4692220387|1633.5375588125
2024-01-02 12:52:00|SMT|1704199920|1633.5465225322|1633.571259022|1633.416243315|1633.416243315
2024-01-02 12:53:00|SMT|1704199980|1633.336500727|1633.336500727|1633.2515105223|1633.2532099926
2024-01-02 12:54:00|SMT|1704200040|1633.2507401442|1633.2507401442|1633.15064689|1633.1509563538
2024-01-02 12:55:00|SMT|1704200100|1633.153615538|1633.153615538|1632.9854886328|1632.985820119
2024-01-02 12:56:00|SMT|1704200160|1632.9802134844|1632.9802134844|1632.8815876539|1632.8815876539
2024-01-02 12:57:00|SMT|1704200220|1632.8832027906|1632.8832027906|1632.6660338675|1632.6660338675
2024-01-02 12:58:00|SMT|1704200280|1632.6622431413|1632.6622431413|1632.5316343201|1632.5316343201
2024-01-02 12:59:00|SMT|1704200340|1632.5258644169|1632.5258644169|1632.4638605304|1632.4644466395
2024-01-02 13:00:00|SMT|1704200400|1632.4391507471|1632.4391507471|1632.3574150443|1632.3574150443
2024-01-02 13:01:00|SMT|1704200460|1632.3434171658|1632.3434171658|1632.1691895677|1632.1691895677
2024-01-02 13:02:00|SMT|1704200520|1632.1624877277|1632.1624877277|1631.9704228222|1631.9704228222
2024-01-02 13:03:00|SMT|1704200580|1631.9596999357|1631.9596999357|1631.8191005331|1631.8191005331
2024-01-02 13:04:00|SMT|1704200640|1631.8084025026|1631.8084025026|1631.6993963555|1631.6993963555
2024-01-02 13:05:00|SMT|1704200700|1631.696222154|1631.696222154|1631.5654593509|1631.5654593509
2024-01-02 13:06:00|SMT|1704200760|1631.5638741252|1631.5638741252|1631.5039304469|1631.5039304469
2024-01-02 13:07:00|SMT|1704200820|1631.4954693369|1631.4954693369|1631.4179401678|1631.4179401678
2024-01-02 13:08:00|SMT|1704200880|1631.4036315918|1631.4036315918|1631.3564700073|1631.3564700073
2024-01-02 13:09:00|SMT|1704200940|1631.3536052065|1631.3536052065|1631.3274969565|1631.3275529871
2024-01-02 13:10:00|SMT|1704201000|1631.3266028828|1631.3266028828|1631.285696709|1631.285696709
2024-01-02 13:11:00|SMT|1704201060|1631.2826736268|1631.2826736268|1631.2375631964|1631.2382602747
2024-01-02 13:12:00|SMT|1704201120|1631.2378600246|1631.2410209498|1631.2176510861|1631.2282290311
2024-01-02 13:13:00|SMT|1704201180|1631.2274137594|1631.2333273134|1631.218075226|1631.218075226
2024-01-02 13:14:00|SMT|1704201240|1631.2228478922|1631.2228478922|1631.1743703544|1631.2030613763
2024-01-02 13:15:00|SMT|1704201300|1631.2025773701|1631.2035515905|1631.1855470415|1631.1855470415
2024-01-02 13:16:00|SMT|1704201360|1631.1853121323|1631.1853121323|1631.154609255|1631.154609255
2024-01-02 13:17:00|SMT|1704201420|1631.154497512|1631.154497512|1631.129309799|1631.129309799
2024-01-02 13:18:00|SMT|1704201480|1631.1257127873|1631.1257127873|1631.0974828754|1631.0974828754
2024-01-02 13:19:00|SMT|1704201540|1631.1002366026|1631.1157342096|1631.0967345264|1631.1157342096
2024-01-02 13:20:00|SMT|1704201600|1631.1139707955|1631.124605371|1631.1109184812|1631.124605371
2024-01-02 13:21:00|SMT|1704201660|1631.1239462142|1631.1434418532|1631.114484351|1631.114484351
2024-01-02 13:22:00|SMT|1704201720|1631.1105327493|1631.1105327493|1631.0619387369|1631.0619387369
2024-01-02 13:23:00|SMT|1704201780|1631.0588305925|1631.0588305925|1631.0291061276|1631.0291061276
2024-01-02 13:24:00|SMT|1704201840|1631.0270859743|1631.0270859743|1630.9964528972|1630.9964528972
2024-01-02 13:25:00|SMT|1704201900|1630.9948225882|1630.9948225882|1630.9648614714|1630.9648614714
2024-01-02 13:26:00|SMT|1704201960|1630.9565266747|1630.9565266747|1630.9257100416|1630.9295377129
2024-01-02 13:27:00|SMT|1704202020|1630.9265575326|1630.9265575326|1630.869223137|1630.869223137
2024-01-02 13:28:00|SMT|1704202080|1630.838577034|1630.838577034|1630.7857440729|1630.7857440729
2024-01-02 13:29:00|SMT|1704202140|1630.7838783432|1630.7838783432|1630.7674019629|1630.7674019629
2024-01-02 13:30:00|SMT|1704202200|1630.766186195|1630.766186195|1630.7528436603|1630.7541118461
2024-01-02 13:31:00|SMT|1704202260|1630.7479018595|1630.7489118026|1630.7249571003|1630.7265878755
2024-01-02 13:32:00|SMT|1704202320|1630.7212161253|1630.7212161253|1630.6722860682|1630.6932802848
2024-01-02 13:33:00|SMT|1704202380|1630.6818146266|1630.6873030068|1630.5837029689|1630.5837029689
2024-01-02 13:34:00|SMT|1704202440|1630.5805073602|1630.5892030357|1630.544331105|1630.5452801416
2024-01-02 13:35:00|SMT|1704202500|1630.5447201745|1630.5447201745|1630.5089536116|1630.5091472015
2024-01-02 13:36:00|SMT|1704202560|1630.5094738983|1630.5094738983|1630.3842491263|1630.3842491263
2024-01-02 13:37:00|SMT|1704202620|1630.3800267523|1630.3800267523|1630.2998435122|1630.3043171084
2024-01-02 13:38:00|SMT|1704202680|1630.3033216453|1630.3190450409|1630.3029962439|1630.3085612447
2024-01-02 13:39:00|SMT|1704202740|1630.305552788|1630.3058536438|1630.2816893219|1630.2991627722
2024-01-02 13:40:00|SMT|1704202800|1630.2979725451|1630.2979725451|1630.2668276693|1630.2668276693
2024-01-02 13:41:00|SMT|1704202860|1630.2620079482|1630.2653413744|1630.2564789884|1630.2576095663
2024-01-02 13:42:00|SMT|1704202920|1630.2543195454|1630.2663897848|1630.249406623|1630.2652212087
2024-01-02 13:43:00|SMT|1704202980|1630.2608661826|1630.2749907467|1630.2548418862|1630.2651106081
2024-01-02 13:44:00|SMT|1704203040|1630.2641568745|1630.2974825485|1630.2641568745|1630.2891338098
2024-01-02 13:45:00|SMT|1704203100|1630.2923691211|1630.3179023704|1630.2923691211|1630.3151794698
2024-01-02 13:46:00|SMT|1704203160|1630.3131753148|1630.371864883|1630.3056994741|1630.371864883
2024-01-02 13:47:00|SMT|1704203220|1630.3785283205|1630.4160755461|1630.3785283205|1630.408069653
2024-01-02 13:48:00|SMT|1704203280|1630.402953801|1630.4214594392|1630.4004573947|1630.4190904263
2024-01-02 13:49:00|SMT|1704203340|1630.4187250021|1630.4566088591|1630.4187250021|1630.4566088591
2024-01-02 13:50:00|SMT|1704203400|1630.4577373677|1630.4889098771|1630.4577373677|1630.4889098771
2024-01-02 13:51:00|SMT|1704203460|1630.490678485|1630.5526689325|1630.490678485|1630.5526689325
2024-01-02 13:52:00|SMT|1704203520|1630.5527808039|1630.6527420724|1630.5527808039|1630.6527420724
2024-01-02 13:53:00|SMT|1704203580|1630.7054513066|1630.7819109833|1630.7054513066|1630.7819109833
2024-01-02 13:54:00|SMT|1704203640|1630.7863397336|1630.8727315706|1630.7863397336|1630.8727315706
2024-01-02 13:55:00|SMT|1704203700|1630.8818117607|1631.0390548083|1630.8818117607|1631.0390548083
2024-01-02 13:56:00|SMT|1704203760|1631.0467130284|1631.1594649592|1631.0467130284|1631.1594649592
2024-01-02 13:57:00|SMT|1704203820|1631.165041477|1631.3580057039|1631.165041477|1631.3580057039
2024-01-02 13:58:00|SMT|1704203880|1631.3636899083|1631.4658835646|1631.3636899083|1631.4658835646
2024-01-02 13:59:00|SMT|1704203940|1631.4746994783|1631.6220883542|1631.4746994783|1631.6220883542
2024-01-02 14:00:00|SMT|1704204000|1631.6595843387|1631.8039898471|1631.6595843387|1631.8039898471
2024-01-02 14:01:00|SMT|1704204060|1631.8150646678|1632.0044766542|1631.8150646678|1632.0044766542
2024-01-02 14:02:00|SMT|1704204120|1632.0072877086|1632.1985139313|1632.0072877086|1632.1985139313
2024-01-02 14:03:00|SMT|1704204180|1632.2076586957|1632.3800784093|1632.2076586957|1632.3800784093
2024-01-02 14:04:00|SMT|1704204240|1632.3867477362|1632.5113044541|1632.3867477362|1632.5113044541
2024-01-02 14:05:00|SMT|1704204300|1632.5222198822|1632.6911394944|1632.5222198822|1632.6909544735
2024-01-02 14:06:00|SMT|1704204360|1632.6929345686|1632.7510156834|1632.6929345686|1632.7510156834
2024-01-02 14:07:00|SMT|1704204420|1632.7605610907|1632.7801242885|1632.7525730047|1632.7742504757
2024-01-02 14:08:00|SMT|1704204480|1632.7782178354|1632.8171238677|1632.7782178354|1632.8171238677
2024-01-02 14:09:00|SMT|1704204540|1632.8190442505|1632.8370017763|1632.8115268736|1632.8115268736
2024-01-02 14:10:00|SMT|1704204600|1632.8154731077|1632.8501440607|1632.8154731077|1632.8501440607
2024-01-02 14:11:00|SMT|1704204660|1632.8499302109|1632.8606552352|1632.8260484664|1632.8606552352
2024-01-02 14:12:00|SMT|1704204720|1632.86316756|1632.9042428522|1632.8625429978|1632.9042428522
2024-01-02 14:13:00|SMT|1704204780|1632.9092560104|1632.9834389807|1632.9092560104|1632.9834389807
2024-01-02 14:14:00|SMT|1704204840|1632.9781885823|1633.0215650437|1632.9781885823|1633.0103024136
2024-01-02 14:15:00|SMT|1704204900|1633.0157519287|1633.0814307118|1633.0157519287|1633.0814307118
2024-01-02 14:16:00|SMT|1704204960|1633.0854046536|1633.1182300827|1633.0854046536|1633.1182300827
2024-01-02 14:17:00|SMT|1704205020|1633.1186439889|1633.1945823876|1633.1186439889|1633.1945823876
2024-01-02 14:18:00|SMT|1704205080|1633.1959630798|1633.2446039935|1633.1959630798|1633.2439008899
2024-01-02 14:19:00|SMT|1704205140|1633.240050518|1633.2528950685|1633.2377665115|1633.2528950685
2024-01-02 14:20:00|SMT|1704205200|1633.2529505099|1633.2691413424|1633.2529505099|1633.2691413424
2024-01-02 14:21:00|SMT|1704205260|1633.2698958563|1633.3686709096|1633.2653029458|1633.3686709096
2024-01-02 14:22:00|SMT|1704205320|1633.3720311001|1633.445338626|1633.3720311001|1633.4423795486
2024-01-02 14:23:00|SMT|1704205380|1633.4417152896|1633.4496963424|1633.4194515965|1633.4194515965
2024-01-02 14:24:00|SMT|1704205440|1633.4076662674|1633.4076662674|1633.3722473671|1633.3722473671
2024-01-02 14:25:00|SMT|1704205500|1633.3720573945|1633.3720573945|1633.3248160774|1633.3248160774
2024-01-02 14:26:00|SMT|1704205560|1633.3225547075|1633.3225547075|1633.1538783723|1633.1538783723
2024-01-02 14:27:00|SMT|1704205620|1633.1339720463|1633.1339720463|1632.8417490334|1632.8417490334
2024-01-02 14:28:00|SMT|1704205680|1632.822943118|1632.822943118|1632.6536655638|1632.6536655638
2024-01-02 14:29:00|SMT|1704205740|1632.6483692047|1632.6483692047|1632.5609840683|1632.5609840683
2024-01-02 14:30:00|SMT|1704205800|1632.5562409109|1632.5562409109|1632.5169254393|1632.5169254393
2024-01-02 14:31:00|SMT|1704205860|1632.5126669996|1632.5126669996|1632.4161414876|1632.4161414876
2024-01-02 14:32:00|SMT|1704205920|1632.409142575|1632.409142575|1631.9164365171|1631.9164365171
2024-01-02 14:33:00|SMT|1704205980|1631.7570269039|1631.7570269039|1631.1589648582|1631.1589648582
2024-01-02 14:34:00|SMT|1704206040|1631.1183017121|1631.1183017121|1630.6636326384|1630.6636326384
2024-01-02 14:35:00|SMT|1704206100|1630.6320105784|1630.6320105784|1629.3088281199|1629.3088281199
2024-01-02 14:36:00|SMT|1704206160|1629.2830820525|1629.2830820525|1628.7084447346|1628.7084447346
2024-01-02 14:37:00|SMT|1704206220|1628.6583120686|1628.6583120686|1628.2177258359|1628.2177258359
2024-01-02 14:38:00|SMT|1704206280|1628.0966362345|1628.0966362345|1627.6420868919|1627.6420868919
2024-01-02 14:39:00|SMT|1704206340|1627.584844463|1627.584844463|1627.1601273774|1627.1601273774
2024-01-02 14:40:00|SMT|1704206400|1627.1275569055|1627.1275569055|1626.780330124|1626.780330124
2024-01-02 14:41:00|SMT|1704206460|1626.7548894231|1626.7548894231|1626.4707186628|1626.4707186628
2024-01-02 14:42:00|SMT|1704206520|1626.4597184231|1626.4597184231|1626.2597623938|1626.2597623938
2024-01-02 14:43:00|SMT|1704206580|1626.2174756067|1626.2174756067|1626.000049534|1626.000049534
2024-01-02 14:44:00|SMT|1704206640|1625.9886790761|1625.9886790761|1625.7136210563|1625.7136210563
2024-01-02 14:45:00|SMT|1704206700|1625.7021154116|1625.7021154116|1625.477783005|1625.477783005
2024-01-02 14:46:00|SMT|1704206760|1625.472880225|1625.472880225|1625.1477487793|1625.1477487793
2024-01-02 14:47:00|SMT|1704206820|1625.1240005872|1625.1240005872|1624.7628618567|1624.7628618567
2024-01-02 14:48:00|SMT|1704206880|1624.7478500619|1624.7478500619|1624.1922295805|1624.1922295805
2024-01-02 14:49:00|SMT|1704206940|1624.142466432|1624.142466432|1623.5825309532|1623.5825309532
2024-01-02 14:50:00|SMT|1704207000|1623.477651305|1623.477651305|1622.2541906697|1622.2541906697
2024-01-02 14:51:00|SMT|1704207060|1621.784748573|1621.784748573|1620.2893403583|1620.2893403583
2024-01-02 14:52:00|SMT|1704207120|1620.2259805985|1620.2259805985|1619.7252789348|1619.7252789348
2024-01-02 14:53:00|SMT|1704207180|1619.6908198876|1619.6908198876|1619.4237246273|1619.4237246273
2024-01-02 14:54:00|SMT|1704207240|1619.3959674203|1619.3959674203|1619.1287374101|1619.1287374101
2024-01-02 14:55:00|SMT|1704207300|1619.0985566202|1619.0985566202|1618.6749359881|1618.6749359881
2024-01-02 14:56:00|SMT|1704207360|1618.6254670014|1618.6254670014|1618.0344512769|1618.0344512769
2024-01-02 14:57:00|SMT|1704207420|1617.9974252706|1617.9974252706|1617.1987981744|1617.1987981744
2024-01-02 14:58:00|SMT|1704207480|1617.1784619786|1617.1784619786|1616.8257825424|1616.8257825424
2024-01-02 14:59:00|SMT|1704207540|1616.7820997245|1616.7820997245|1616.3558543643|1616.3558543643
2024-01-02 15:00:00|SMT|1704207600|1616.3222115336|1616.3222115336|1616.0238662956|1616.0238662956
2024-01-02 15:01:00|SMT|1704207660|1616.0057979197|1616.0057979197|1615.7441428129|1615.7441428129
2024-01-02 15:02:00|SMT|1704207720|1615.7332397081|1615.7332397081|1615.4627824136|1615.4627824136
2024-01-02 15:03:00|SMT|1704207780|1615.4439151628|1615.4439151628|1615.1926882578|1615.1926882578
2024-01-02 15:04:00|SMT|1704207840|1615.106845475|1615.106845475|1614.9171821533|1614.9171821533
2024-01-02 15:05:00|SMT|1704207900|1614.9032567598|1614.9032567598|1614.6578698268|1614.6578698268
2024-01-02 15:06:00|SMT|1704207960|1614.6480914526|1614.6480914526|1614.3482631727|1614.3482631727
2024-01-02 15:07:00|SMT|1704208020|1614.3370637814|1614.3370637814|1614.0327854971|1614.0327854971
2024-01-02 15:08:00|SMT|1704208080|1614.0243169883|1614.0243169883|1613.8530588498|1613.8530588498
2024-01-02 15:09:00|SMT|1704208140|1613.8460472368|1613.8460472368|1613.6092753569|1613.6092753569
2024-01-02 15:10:00|SMT|1704208200|1613.6049714124|1613.6049714124|1613.443322202|1613.443322202
2024-01-02 15:11:00|SMT|1704208260|1613.4217832208|1613.4217832208|1613.2350329254|1613.2350329254
2024-01-02 15:12:00|SMT|1704208320|1613.2282976207|1613.2282976207|1613.0364822105|1613.0364822105
2024-01-02 15:13:00|SMT|1704208380|1613.011880089|1613.011880089|1612.675998703|1612.675998703
2024-01-02 15:14:00|SMT|1704208440|1612.666749878|1612.666749878|1612.4132313623|1612.4132313623
2024-01-02 15:15:00|SMT|1704208500|1612.3816497126|1612.3816497126|1611.9617445297|1611.9617445297
2024-01-02 15:16:00|SMT|1704208560|1611.9292384239|1611.9292384239|1611.6407977081|1611.6407977081
2024-01-02 15:17:00|SMT|1704208620|1611.617357686|1611.617357686|1611.1327290463|1611.1327290463
2024-01-02 15:18:00|SMT|1704208680|1611.0709377085|1611.0709377085|1610.5911195393|1610.5911195393
2024-01-02 15:19:00|SMT|1704208740|1610.5594628116|1610.5594628116|1610.0409776314|1610.0409776314
2024-01-02 15:20:00|SMT|1704208800|1610.0220232034|1610.0220232034|1609.1580847188|1609.1580847188
2024-01-02 15:21:00|SMT|1704208860|1609.1355014683|1609.1355014683|1608.7730153986|1608.7730153986
2024-01-02 15:22:00|SMT|1704208920|1608.7427104747|1608.7427104747|1608.4749296424|1608.4749296424
2024-01-02 15:23:00|SMT|1704208980|1608.4464007459|1608.4464007459|1608.208868387|1608.208868387
2024-01-02 15:24:00|SMT|1704209040|1608.1849654401|1608.1849654401|1607.9772380647|1607.9772380647
2024-01-02 15:25:00|SMT|1704209100|1607.9705982877|1607.9705982877|1607.7723131828|1607.7723131828
2024-01-02 15:26:00|SMT|1704209160|1607.7633696977|1607.7633696977|1607.4627881175|1607.4627881175
2024-01-02 15:27:00|SMT|1704209220|1607.43622734|1607.43622734|1607.1765060543|1607.1765060543
2024-01-02 15:28:00|SMT|1704209280|1607.1505507832|1607.1505507832|1606.9033689471|1606.9033689471
2024-01-02 15:29:00|SMT|1704209340|1606.8951839342|1606.8951839342|1606.7410919|1606.7410919
2024-01-02 15:30:00|SMT|1704209400|1606.7269707461|1606.7269707461|1606.5686685028|1606.5686685028
2024-01-02 15:31:00|SMT|1704209460|1606.5530565805|1606.5530565805|1606.3105219081|1606.3105219081
2024-01-02 15:32:00|SMT|1704209520|1606.2934510502|1606.2934510502|1605.9312939061|1605.9312939061
2024-01-02 15:33:00|SMT|1704209580|1605.8643827505|1605.8643827505|1605.5565641193|1605.5565641193
2024-01-02 15:34:00|SMT|1704209640|1605.5386228413|1605.5386228413|1605.3672129223|1605.3672129223
2024-01-02 15:35:00|SMT|1704209700|1605.3550929545|1605.3550929545|1604.900155358|1604.900155358
2024-01-02 15:36:00|SMT|1704209760|1604.8862394666|1604.8862394666|1604.6489249044|1604.6489249044
2024-01-02 15:37:00|SMT|1704209820|1604.6370755455|1604.6370755455|1604.4209058933|1604.4209058933
2024-01-02 15:38:00|SMT|1704209880|1604.3223429866|1604.3223429866|1604.0740804912|1604.0740804912
2024-01-02 15:39:00|SMT|1704209940|1604.0517803073|1604.0517803073|1603.9209545644|1603.9209545644
2024-01-02 15:40:00|SMT|1704210000|1603.9058339052|1603.9186339343|1603.8727932648|1603.8742440078
2024-01-02 15:41:00|SMT|1704210060|1603.865239607|1603.865239607|1603.7774249722|1603.7774249722
2024-01-02 15:42:00|SMT|1704210120|1603.7651940777|1603.7651940777|1603.6914854584|1603.6914854584
2024-01-02 15:43:00|SMT|1704210180|1603.6841165411|1603.6841165411|1603.5238019103|1603.5238019103
2024-01-02 15:44:00|SMT|1704210240|1603.5133619455|1603.5133619455|1603.4416259648|1603.4416259648
2024-01-02 15:45:00|SMT|1704210300|1603.4386732916|1603.4386732916|1603.3590722046|1603.3590722046
2024-01-02 15:46:00|SMT|1704210360|1603.3487701645|1603.3487701645|1603.2025116089|1603.2025116089
2024-01-02 15:47:00|SMT|1704210420|1603.1908636286|1603.1908636286|1602.9851410412|1602.9851410412
2024-01-02 15:48:00|SMT|1704210480|1602.9812291709|1602.9812291709|1602.8030943862|1602.8030943862
2024-01-02 15:49:00|SMT|1704210540|1602.7832310875|1602.7832310875|1602.6329449554|1602.6329449554
2024-01-02 15:50:00|SMT|1704210600|1602.6071075996|1602.6071075996|1602.4526944432|1602.4567803542
2024-01-02 15:51:00|SMT|1704210660|1602.4133479506|1602.5007403244|1602.4005467361|1602.4911077138
2024-01-02 15:52:00|SMT|1704210720|1602.4885779817|1602.4885779817|1602.4259570604|1602.4259570604
2024-01-02 15:53:00|SMT|1704210780|1602.4178820206|1602.4178820206|1602.312833504|1602.312833504
2024-01-02 15:54:00|SMT|1704210840|1602.2973408152|1602.2973408152|1602.2413892159|1602.2413892159
2024-01-02 15:55:00|SMT|1704210900|1602.2415291825|1602.2852135231|1602.2351968398|1602.2852135231
2024-01-02 15:56:00|SMT|1704210960|1602.2911449973|1602.3854432426|1602.2911449973|1602.3854432426
2024-01-02 15:57:00|SMT|1704211020|1602.3924705165|1602.4777794615|1602.3924705165|1602.4530809314
2024-01-02 15:58:00|SMT|1704211080|1602.4534267038|1602.4534267038|1602.4199883305|1602.4199883305
2024-01-02 15:59:00|SMT|1704211140|1602.4163687428|1602.4163687428|1602.3472211949|1602.3472211949
2024-01-02 16:00:00|SMT|1704211200|1602.3476050483|1602.3476050483|1602.2842632453|1602.2842632453
2024-01-02 16:01:00|SMT|1704211260|1602.2720189636|1602.2720189636|1602.2203058017|1602.2203058017
2024-01-02 16:02:00|SMT|1704211320|1602.2162791364|1602.2162791364|1602.1308998936|1602.1308998936
2024-01-02 16:03:00|SMT|1704211380|1602.1254684992|1602.1254684992|1602.0274319805|1602.0274319805
2024-01-02 16:04:00|SMT|1704211440|1602.0182203302|1602.0182203302|1601.952685982|1601.952685982
2024-01-02 16:05:00|SMT|1704211500|1601.9489621377|1601.9489621377|1601.892350521|1601.892350521
2024-01-02 16:06:00|SMT|1704211560|1601.892764519|1601.892764519|1601.8450952287|1601.8450952287
2024-01-02 16:07:00|SMT|1704211620|1601.8383841237|1601.8383841237|1601.7533788411|1601.7533788411
2024-01-02 16:08:00|SMT|1704211680|1601.7455662381|1601.7455662381|1601.6671131176|1601.6671131176
2024-01-02 16:09:00|SMT|1704211740|1601.6638280449|1601.6638280449|1601.5048905306|1601.5048905306
2024-01-02 16:10:00|SMT|1704211800|1601.5018969589|1601.5018969589|1601.4141677993|1601.4141677993
2024-01-02 16:11:00|SMT|1704211860|1601.3925629001|1601.3925629001|1601.2856960335|1601.2856960335
2024-01-02 16:12:00|SMT|1704211920|1601.27540665|1601.27540665|1601.1162396008|1601.1162396008
2024-01-02 16:13:00|SMT|1704211980|1601.1031917929|1601.1031917929|1600.8973723171|1600.8973723171
2024-01-02 16:14:00|SMT|1704212040|1600.8906162484|1600.8906162484|1600.7498305556|1600.7498305556
2024-01-02 16:15:00|SMT|1704212100|1600.7453443964|1600.7453480687|1600.6885620239|1600.6885620239
2024-01-02 16:16:00|SMT|1704212160|1600.6883722291|1600.6883722291|1600.6379915373|1600.6398818919
2024-01-02 16:17:00|SMT|1704212220|1600.6371798551|1600.6669836166|1600.6261112611|1600.6669836166
2024-01-02 16:18:00|SMT|1704212280|1600.6741843399|1600.7959018829|1600.6741843399|1600.7959018829
2024-01-02 16:19:00|SMT|1704212340|1600.8070800343|1600.8996753635|1600.8070800343|1600.8787032591
2024-01-02 16:20:00|SMT|1704212400|1600.9254310089|1601.336137371|1600.9254310089|1601.336137371
2024-01-02 16:21:00|SMT|1704212460|1601.3618112785|1601.4818514624|1601.3618112785|1601.4265005246
2024-01-02 16:22:00|SMT|1704212520|1601.4328575001|1601.4328575001|1601.2950364954|1601.2950364954
2024-01-02 16:23:00|SMT|1704212580|1601.2216121288|1601.2216121288|1601.0899174781|1601.0899174781
2024-01-02 16:24:00|SMT|1704212640|1601.0508850552|1601.0508850552|1600.9902918677|1600.9902918677
2024-01-02 16:25:00|SMT|1704212700|1600.9920427435|1600.9984224589|1600.9643343929|1600.9653327009
2024-01-02 16:26:00|SMT|1704212760|1600.9630728713|1600.9630728713|1600.8999764517|1600.8999764517
2024-01-02 16:27:00|SMT|1704212820|1600.8925542307|1600.8925542307|1600.8695284966|1600.8748079184
2024-01-02 16:28:00|SMT|1704212880|1600.8853187361|1600.929989908|1600.8853187361|1600.929989908
2024-01-02 16:29:00|SMT|1704212940|1600.9341911061|1600.989741365|1600.9341911061|1600.989741365
2024-01-02 16:30:00|SMT|1704213000|1600.9955915788|1601.0565799775|1600.9955915788|1601.0565799775
2024-01-02 16:31:00|SMT|1704213060|1601.0602914022|1601.1497632066|1601.0602914022|1601.1497632066
2024-01-02 16:32:00|SMT|1704213120|1601.1563081962|1601.2480607012|1601.1563081962|1601.2480607012
2024-01-02 16:33:00|SMT|1704213180|1601.2483676771|1601.286507399|1601.2483676771|1601.286507399
2024-01-02 16:34:00|SMT|1704213240|1601.2996354121|1601.3197728743|1601.2996354121|1601.3197728743
2024-01-02 16:35:00|SMT|1704213300|1601.3199724883|1601.3224400958|1601.3052459641|1601.3053364695
2024-01-02 16:36:00|SMT|1704213360|1601.3063789943|1601.3063789943|1601.2566618439|1601.2566618439
2024-01-02 16:37:00|SMT|1704213420|1601.2544958499|1601.2544958499|1601.2358379242|1601.2358379242
2024-01-02 16:38:00|SMT|1704213480|1601.2298976329|1601.2353901326|1601.1980772049|1601.1980772049
2024-01-02 16:39:00|SMT|1704213540|1601.1939664133|1601.1939664133|1601.1285023085|1601.1285023085
2024-01-02 16:40:00|SMT|1704213600|1601.1208096929|1601.1208096929|1600.9997063408|1600.9997063408
2024-01-02 16:41:00|SMT|1704213660|1600.9924981039|1600.9924981039|1600.9337847131|1600.9421850329
2024-01-02 16:42:00|SMT|1704213720|1600.9418026609|1600.9418026609|1600.8925365706|1600.9266100973
2024-01-02 16:43:00|SMT|1704213780|1600.9202799644|1600.9225672148|1600.8797040591|1600.8797040591
2024-01-02 16:44:00|SMT|1704213840|1600.8897983791|1600.8944992427|1600.8581471697|1600.8636055893
2024-01-02 16:45:00|SMT|1704213900|1600.8652885543|1600.8769213193|1600.8192298851|1600.8192298851
2024-01-02 16:46:00|SMT|1704213960|1600.8187768152|1600.8187768152|1600.7347663423|1600.7347663423
2024-01-02 16:47:00|SMT|1704214020|1600.7325395029|1600.7618563763|1600.671321441|1600.7618563763
2024-01-02 16:48:00|SMT|1704214080|1600.7660478497|1600.9440925202|1600.7660478497|1600.9440925202
2024-01-02 16:49:00|SMT|1704214140|1600.9443731705|1601.0706771516|1600.9443731705|1601.0606201071
2024-01-02 16:50:00|SMT|1704214200|1601.0879149186|1601.1488660444|1601.0879149186|1601.1488660444
2024-01-02 16:51:00|SMT|1704214260|1601.1496067062|1601.2682796348|1601.1496067062|1601.2682796348
2024-01-02 16:52:00|SMT|1704214320|1601.274689901|1601.3565584424|1601.274689901|1601.3565584424
2024-01-02 16:53:00|SMT|1704214380|1601.361645793|1601.4422400536|1601.361645793|1601.4422400536
2024-01-02 16:54:00|SMT|1704214440|1601.4469142781|1601.540158703|1601.4469142781|1601.5328907419
2024-01-02 16:55:00|SMT|1704214500|1601.535090909|1601.5418965362|1601.5111446162|1601.5206728768
2024-01-02 16:56:00|SMT|1704214560|1601.5244005903|1601.5383998956|1601.5244005903|1601.5281166818
2024-01-02 16:57:00|SMT|1704214620|1601.5400363831|1601.5741827124|1601.5317728566|1601.5623554186
2024-01-02 16:58:00|SMT|1704214680|1601.5664982119|1601.6574790701|1601.5664982119|1601.6574790701
2024-01-02 16:59:00|SMT|1704214740|1601.6578223649|1601.7092267503|1601.6578223649|1601.7092267503
2024-01-02 17:00:00|SMT|1704214800|1601.715341209|1601.8202820957|1601.715341209|1601.8202820957
2024-01-02 17:01:00|SMT|1704214860|1601.8244696969|1601.9330391522|1601.8244696969|1601.9330391522
2024-01-02 17:02:00|SMT|1704214920|1601.9331842222|1601.9960781738|1601.9331842222|1601.9960781738
2024-01-02 17:03:00|SMT|1704214980|1602.0098357007|1602.0450480565|1602.0098357007|1602.0445532283
2024-01-02 17:04:00|SMT|1704215040|1602.0977226225|1602.1898705621|1602.0977226225|1602.1898705621
2024-01-02 17:05:00|SMT|1704215100|1602.1972166961|1602.2858945728|1602.1972166961|1602.2858945728
2024-01-02 17:06:00|SMT|1704215160|1602.2879843417|1602.3367994914|1602.2879843417|1602.3367994914
2024-01-02 17:07:00|SMT|1704215220|1602.3384512996|1602.4152630485|1602.3384512996|1602.4152630485
2024-01-02 17:08:00|SMT|1704215280|1602.4277748204|1602.5051723958|1602.4277748204|1602.5051723958
2024-01-02 17:09:00|SMT|1704215340|1602.509130189|1602.6685238069|1602.509130189|1602.6685238069
2024-01-02 17:10:00|SMT|1704215400|1602.6746566117|1602.7655159331|1602.6746566117|1602.7655159331
2024-01-02 17:11:00|SMT|1704215460|1602.7712968381|1602.8713775692|1602.7712968381|1602.8713775692
2024-01-02 17:12:00|SMT|1704215520|1602.8795857208|1603.0195226013|1602.8795857208|1603.0195226013
2024-01-02 17:13:00|SMT|1704215580|1603.0329770517|1603.1689699126|1603.0329770517|1603.1689699126
2024-01-02 17:14:00|SMT|1704215640|1603.1867194369|1603.3635367957|1603.1867194369|1603.3635367957
2024-01-02 17:15:00|SMT|1704215700|1603.3774132545|1603.5598405353|1603.3774132545|1603.5598405353
2024-01-02 17:16:00|SMT|1704215760|1603.5678271646|1603.7278077174|1603.5678271646|1603.7278077174
2024-01-02 17:17:00|SMT|1704215820|1603.7343652023|1603.9592368762|1603.7343652023|1603.9592368762
2024-01-02 17:18:00|SMT|1704215880|1603.9847351389|1604.0855668819|1603.9847351389|1604.0855668819
2024-01-02 17:19:00|SMT|1704215940|1604.0909735422|1604.1255037049|1604.0639269874|1604.1255037049
2024-01-02 17:20:00|SMT|1704216000|1604.129668649|1604.2912728713|1604.129668649|1604.2912728713
2024-01-02 17:21:00|SMT|1704216060|1604.3100921661|1604.5761780054|1604.3100921661|1604.5761780054
2024-01-02 17:22:00|SMT|1704216120|1604.5811181897|1604.9426927338|1604.5811181897|1604.9426927338
2024-01-02 17:23:00|SMT|1704216180|1605.0124618882|1605.3521040375|1605.0124618882|1605.3521040375
2024-01-02 17:24:00|SMT|1704216240|1605.4520693146|1605.6236640841|1605.4520693146|1605.6236640841
2024-01-02 17:25:00|SMT|1704216300|1605.637272049|1605.7933279207|1605.637272049|1605.7933279207
2024-01-02 17:26:00|SMT|1704216360|1605.8020735218|1605.9690638563|1605.8020735218|1605.9690638563
2024-01-02 17:27:00|SMT|1704216420|1605.9953009005|1606.1170259581|1605.9953009005|1606.1170259581
2024-01-02 17:28:00|SMT|1704216480|1606.1253272782|1606.2085288804|1606.1253272782|1606.2085288804
2024-01-02 17:29:00|SMT|1704216540|1606.2161174195|1606.2952937509|1606.2161174195|1606.2952937509
2024-01-02 17:30:00|SMT|1704216600|1606.2994623085|1606.3237649689|1606.2994623085|1606.3237649689
2024-01-02 17:31:00|SMT|1704216660|1606.3249684318|1606.3489280373|1606.3036706838|1606.3036706838
2024-01-02 17:32:00|SMT|1704216720|1606.2775875788|1606.2858746043|1606.2661562817|1606.2827364945
2024-01-02 17:33:00|SMT|1704216780|1606.2732728039|1606.2732728039|1606.0880016111|1606.0880016111
2024-01-02 17:34:00|SMT|1704216840|1606.0837988944|1606.0837988944|1605.8984199153|1605.8984199153
2024-01-02 17:35:00|SMT|1704216900|1605.8259210039|1605.8259210039|1605.5887282787|1605.5887282787
2024-01-02 17:36:00|SMT|1704216960|1605.5790634651|1605.5790634651|1605.4412771097|1605.4412771097
2024-01-02 17:37:00|SMT|1704217020|1605.4335003056|1605.4335003056|1605.3867748779|1605.3867748779
2024-01-02 17:38:00|SMT|1704217080|1605.3856221204|1605.3856221204|1605.2933366427|1605.2933366427
2024-01-02 17:39:00|SMT|1704217140|1605.292012649|1605.2959538979|1605.0842040925|1605.0842040925
2024-01-02 17:40:00|SMT|1704217200|1605.0824792796|1605.0857759736|1605.0542035163|1605.0542035163
2024-01-02 17:41:00|SMT|1704217260|1605.0367511671|1605.0367511671|1604.6630997474|1604.6630997474
2024-01-02 17:42:00|SMT|1704217320|1604.6608932636|1604.6608932636|1604.1046692215|1604.1046692215
2024-01-02 17:43:00|SMT|1704217380|1604.0802878759|1604.0802878759|1603.7429266806|1603.7429266806
2024-01-02 17:44:00|SMT|1704217440|1603.718663535|1603.718663535|1603.4817228769|1603.4817228769
2024-01-02 17:45:00|SMT|1704217500|1603.4573019013|1603.4573019013|1603.2971459384|1603.2971459384
2024-01-02 17:46:00|SMT|1704217560|1603.2960374169|1603.2960374169|1603.1422214862|1603.1422214862
2024-01-02 17:47:00|SMT|1704217620|1603.1355470881|1603.1355470881|1602.8199976704|1602.8199976704
2024-01-02 17:48:00|SMT|1704217680|1602.8087438724|1602.8087438724|1602.5282576912|1602.5282576912
2024-01-02 17:49:00|SMT|1704217740|1602.4673058601|1602.4673058601|1602.0850747944|1602.0850747944
2024-01-02 17:50:00|SMT|1704217800|1602.043599732|1602.043599732|1601.7900509233|1601.7900509233
2024-01-02 17:51:00|SMT|1704217860|1601.7729724984|1601.7729724984|1601.5221439784|1601.5221439784
2024-01-02 17:52:00|SMT|1704217920|1601.49818691|1601.49818691|1601.279063078|1601.279063078
2024-01-02 17:53:00|SMT|1704217980|1601.2647616715|1601.2647616715|1601.0943290133|1601.0943290133
2024-01-02 17:54:00|SMT|1704218040|1601.0831712915|1601.0831712915|1600.9249666876|1600.9249666876
2024-01-02 17:55:00|SMT|1704218100|1600.9135759727|1600.9135759727|1600.8347161657|1600.8347161657
2024-01-02 17:56:00|SMT|1704218160|1600.8126696786|1600.8126696786|1600.7191185523|1600.7191185523
2024-01-02 17:57:00|SMT|1704218220|1600.6934549496|1600.6934549496|1600.5672367039|1600.5707944726
2024-01-02 17:58:00|SMT|1704218280|1600.5642696541|1600.5681117118|1600.5153522044|1600.5155002526
2024-01-02 17:59:00|SMT|1704218340|1600.5140020236|1600.5140020236|1600.4700859471|1600.4700859471
2024-01-02 18:00:00|SMT|1704218400|1600.4638583352|1600.4638583352|1600.3318390917|1600.3318390917
2024-01-02 18:01:00|SMT|1704218460|1600.3153568466|1600.3153568466|1600.2038197999|1600.2038197999
2024-01-02 18:02:00|SMT|1704218520|1600.2125402784|1600.2125402784|1600.1857795756|1600.2114125933
2024-01-02 18:03:00|SMT|1704218580|1600.2069592407|1600.2107537345|1600.1617201992|1600.1617201992
2024-01-02 18:04:00|SMT|1704218640|1600.14461048|1600.14461048|1600.0932913449|1600.0932913449
2024-01-02 18:05:00|SMT|1704218700|1600.0738409906|1600.0867236316|1600.0232117114|1600.0867236316
2024-01-02 18:06:00|SMT|1704218760|1600.1449309049|1600.2191030434|1600.1449309049|1600.2191030434
2024-01-02 18:07:00|SMT|1704218820|1600.2225791098|1600.2401094241|1600.2225791098|1600.2351862766
2024-01-02 18:08:00|SMT|1704218880|1600.2258025069|1600.2287235472|1600.2063197733|1600.2071222994
2024-01-02 18:09:00|SMT|1704218940|1600.2063606479|1600.2063606479|1600.1223148172|1600.1223148172
2024-01-02 18:10:00|SMT|1704219000|1600.116959484|1600.116959484|1600.0522061628|1600.0522061628
2024-01-02 18:11:00|SMT|1704219060|1600.0525609583|1600.0525609583|1599.9594742898|1599.9594742898
2024-01-02 18:12:00|SMT|1704219120|1599.9546069292|1599.9546069292|1599.8877123805|1599.8877123805
2024-01-02 18:13:00|SMT|1704219180|1599.884206924|1599.884206924|1599.8366055397|1599.8366055397
2024-01-02 18:14:00|SMT|1704219240|1599.8230164638|1599.8230164638|1599.7744553003|1599.7744553003
2024-01-02 18:15:00|SMT|1704219300|1599.7693316272|1599.7693316272|1599.7472855848|1599.7472855848
2024-01-02 18:16:00|SMT|1704219360|1599.7452275744|1599.7477287197|1599.7109247216|1599.7109247216
2024-01-02 18:17:00|SMT|1704219420|1599.7083469793|1599.7083469793|1599.6316026415|1599.6316026415
2024-01-02 18:18:00|SMT|1704219480|1599.6244124379|1599.6244124379|1599.5685839228|1599.5685839228
2024-01-02 18:19:00|SMT|1704219540|1599.5636623692|1599.5636623692|1599.4511856076|1599.4511856076
2024-01-02 18:20:00|SMT|1704219600|1599.4509246222|1599.4509246222|1599.367662942|1599.367662942
2024-01-02 18:21:00|SMT|1704219660|1599.3659562817|1599.3659562817|1599.2909026783|1599.2909026783
2024-01-02 18:22:00|SMT|1704219720|1599.2841684729|1599.2841684729|1599.2455784087|1599.2455784087
2024-01-02 18:23:00|SMT|1704219780|1599.245010706|1599.2458797602|1599.1834492137|1599.1834492137
2024-01-02 18:24:00|SMT|1704219840|1599.1776250374|1599.1776250374|1599.1355820893|1599.1355820893
2024-01-02 18:25:00|SMT|1704219900|1599.1346189196|1599.1354162835|1599.1104141073|1599.1227745777
2024-01-02 18:26:00|SMT|1704219960|1599.1188429709|1599.1194294509|1599.0922224315|1599.0922224315
2024-01-02 18:27:00|SMT|1704220020|1599.0871190981|1599.0900274746|1599.0595859415|1599.0614170296
2024-01-02 18:28:00|SMT|1704220080|1599.0492426321|1599.0632398514|1599.0492426321|1599.0602604595
2024-01-02 18:29:00|SMT|1704220140|1599.0584612602|1599.0584612602|1599.0375571343|1599.0375571343
2024-01-02 18:30:00|SMT|1704220200|1599.0242505889|1599.0314782482|1599.020628701|1599.0314782482
2024-01-02 18:31:00|SMT|1704220260|1599.0281820749|1599.0281820749|1598.9947691807|1598.9973792724
2024-01-02 18:32:00|SMT|1704220320|1598.9968167795|1599.0433085835|1598.995423351|1599.0433085835
2024-01-02 18:33:00|SMT|1704220380|1599.0405584332|1599.125460116|1599.0400158636|1599.125460116
2024-01-02 18:34:00|SMT|1704220440|1599.123202482|1599.2204183902|1599.123202482|1599.2204183902
2024-01-02 18:35:00|SMT|1704220500|1599.2515551741|1599.405173446|1599.2515551741|1599.405173446
2024-01-02 18:36:00|SMT|1704220560|1599.4069270839|1599.4692123093|1599.4069270839|1599.4692123093
2024-01-02 18:37:00|SMT|1704220620|1599.4720974722|1599.5492398466|1599.4720974722|1599.5492398466
2024-01-02 18:38:00|SMT|1704220680|1599.5497308215|1599.5697401765|1599.5497308215|1599.5697401765
2024-01-02 18:39:00|SMT|1704220740|1599.5668716282|1599.5830113611|1599.5529725161|1599.5773323529
2024-01-02 18:40:00|SMT|1704220800|1599.5811988613|1599.6303161295|1599.5811988613|1599.6303161295
2024-01-02 18:41:00|SMT|1704220860|1599.6403417234|1599.7790561561|1599.6403417234|1599.7790561561
2024-01-02 18:42:00|SMT|1704220920|1599.7811689432|1600.0498140764|1599.7811689432|1600.0498140764
2024-01-02 18:43:00|SMT|1704220980|1600.0642476593|1600.2190496633|1600.0642476593|1600.2190496633
2024-01-02 18:44:00|SMT|1704221040|1600.2279149658|1600.3388833032|1600.2279149658|1600.3388833032
2024-01-02 18:45:00|SMT|1704221100|1600.3467786779|1600.3924797697|1600.3467786779|1600.3924797697
2024-01-02 18:46:00|SMT|1704221160|1600.3920358289|1600.4554176199|1600.3920358289|1600.4554176199
2024-01-02 18:47:00|SMT|1704221220|1600.4647348505|1600.6705980057|1600.4647348505|1600.6705980057
2024-01-02 18:48:00|SMT|1704221280|1600.677886657|1600.8326852311|1600.677886657|1600.8326852311
2024-01-02 18:49:00|SMT|1704221340|1600.8679015655|1601.1093814784|1600.8679015655|1601.1093814784
2024-01-02 18:50:00|SMT|1704221400|1601.1188610263|1601.2635430044|1601.1188610263|1601.2635430044
2024-01-02 18:51:00|SMT|1704221460|1601.2884701598|1601.4344644574|1601.2884701598|1601.4344644574
2024-01-02 18:52:00|SMT|1704221520|1601.4536397716|1601.5893931752|1601.4536397716|1601.5893931752
2024-01-02 18:53:00|SMT|1704221580|1601.6033983687|1601.7020670635|1601.6033983687|1601.7020670635
2024-01-02 18:54:00|SMT|1704221640|1601.7040365948|1601.7855905635|1601.7040365948|1601.7855905635
2024-01-02 18:55:00|SMT|1704221700|1601.7847471424|1601.8632059662|1601.7847471424|1601.8632059662
2024-01-02 18:56:00|SMT|1704221760|1601.878015198|1601.952915517|1601.878015198|1601.952915517
2024-01-02 18:57:00|SMT|1704221820|1601.9575333677|1602.0231094203|1601.9575333677|1602.0231094203
2024-01-02 18:58:00|SMT|1704221880|1602.0256144818|1602.0628550314|1602.0256144818|1602.0628550314
2024-01-02 18:59:00|SMT|1704221940|1602.0661574536|1602.0919788516|1602.0661574536|1602.0919788516
2024-01-02 19:00:00|SMT|1704222000|1602.0960462994|1602.1715808981|1602.0960462994|1602.1715808981
2024-01-02 19:01:00|SMT|1704222060|1602.1879711247|1602.259261742|1602.1879711247|1602.259261742
2024-01-02 19:02:00|SMT|1704222120|1602.2644161972|1602.3306449847|1602.2644161972|1602.3306449847
2024-01-02 19:03:00|SMT|1704222180|1602.3323666346|1602.3953644799|1602.3323666346|1602.3953644799
2024-01-02 19:04:00|SMT|1704222240|1602.3998143209|1602.4113328069|1602.3996677463|1602.4113328069
2024-01-02 19:05:00|SMT|1704222300|1602.4138578548|1602.4436470312|1602.4130574083|1602.4130574083
2024-01-02 19:06:00|SMT|1704222360|1602.3987505136|1602.4759072738|1602.3876891759|1602.4759072738
2024-01-02 19:07:00|SMT|1704222420|1602.4873700224|1602.6506065528|1602.4873700224|1602.6506065528
2024-01-02 19:08:00|SMT|1704222480|1602.6572766681|1602.7784439645|1602.6572766681|1602.7784439645
2024-01-02 19:09:00|SMT|1704222540|1602.7870938536|1602.930137604|1602.7870938536|1602.930137604
2024-01-02 19:10:00|SMT|1704222600|1602.9390119042|1603.0410897448|1602.9390119042|1603.0410897448
2024-01-02 19:11:00|SMT|1704222660|1603.0475843594|1603.1569472516|1603.0475843594|1603.1569472516
2024-01-02 19:12:00|SMT|1704222720|1603.1683484773|1603.2970759443|1603.1683484773|1603.2970759443
2024-01-02 19:13:00|SMT|1704222780|1603.3148688734|1603.4822557247|1603.3148688734|1603.4822557247
2024-01-02 19:14:00|SMT|1704222840|1603.4901808949|1603.5954668782|1603.4901808949|1603.5954668782
2024-01-02 19:15:00|SMT|1704222900|1603.6034462069|1603.7723756209|1603.6034462069|1603.7723756209
2024-01-02 19:16:00|SMT|1704222960|1603.7921192017|1603.942447779|1603.7921192017|1603.942447779
2024-01-02 19:17:00|SMT|1704223020|1603.9495611619|1604.0961569601|1603.9495611619|1604.0961569601
2024-01-02 19:18:00|SMT|1704223080|1604.101094346|1604.2285161418|1604.101094346|1604.2285161418
2024-01-02 19:19:00|SMT|1704223140|1604.2726924655|1604.4421026799|1604.2726924655|1604.4421026799
2024-01-02 19:20:00|SMT|1704223200|1604.4466569339|1604.6065013856|1604.4466569339|1604.6065013856
2024-01-02 19:21:00|SMT|1704223260|1604.6117423749|1604.7099961154|1604.6117423749|1604.7099961154
2024-01-02 19:22:00|SMT|1704223320|1604.7185177236|1604.7977373967|1604.7185177236|1604.7977373967
2024-01-02 19:23:00|SMT|1704223380|1604.8054734829|1604.8597361912|1604.8054734829|1604.8597361912
2024-01-02 19:24:00|SMT|1704223440|1604.8633037455|1604.8670671479|1604.8019663187|1604.8019663187
2024-01-02 19:25:00|SMT|1704223500|1604.7912534235|1604.7912534235|1604.7790494983|1604.7893485694
2024-01-02 19:26:00|SMT|1704223560|1604.7901835532|1604.7901835532|1604.7092084659|1604.7092084659
2024-01-02 19:27:00|SMT|1704223620|1604.6850775174|1604.6850775174|1604.5226090357|1604.5226090357
2024-01-02 19:28:00|SMT|1704223680|1604.5125864683|1604.5125864683|1604.2860053401|1604.2860053401
2024-01-02 19:29:00|SMT|1704223740|1604.2599802256|1604.2599802256|1604.1498347786|1604.1498347786
2024-01-02 19:30:00|SMT|1704223800|1604.1453288139|1604.1453288139|1604.0803401027|1604.0803401027
2024-01-02 19:31:00|SMT|1704223860|1604.0783343982|1604.0783343982|1603.9480688957|1603.9480688957
2024-01-02 19:32:00|SMT|1704223920|1603.9464593376|1603.9464593376|1603.8658909648|1603.8673909811
2024-01-02 19:33:00|SMT|1704223980|1603.8457736123|1603.8457736123|1603.7247848066|1603.7247848066
2024-01-02 19:34:00|SMT|1704224040|1603.7209905995|1603.7209905995|1603.6472201915|1603.6472201915
2024-01-02 19:35:00|SMT|1704224100|1603.6460482095|1603.6460482095|1603.5835477787|1603.5875290914
2024-01-02 19:36:00|SMT|1704224160|1603.5878823905|1603.5878823905|1603.5520832331|1603.5520832331
2024-01-02 19:37:00|SMT|1704224220|1603.5506331552|1603.5506331552|1603.5010314895|1603.5010314895
2024-01-02 19:38:00|SMT|1704224280|1603.484807812|1603.484807812|1603.4179858695|1603.4179858695
2024-01-02 19:39:00|SMT|1704224340|1603.4121952283|1603.4121952283|1603.3549324344|1603.3549324344
2024-01-02 19:40:00|SMT|1704224400|1603.3520246594|1603.3520246594|1603.3179050421|1603.3179050421
2024-01-02 19:41:00|SMT|1704224460|1603.3157643184|1603.3157643184|1603.056138376|1603.056138376
2024-01-02 19:42:00|SMT|1704224520|1603.0547113166|1603.0547113166|1602.8907309726|1602.8907309726
2024-01-02 19:43:00|SMT|1704224580|1602.8890882858|1602.8890882858|1602.8106012801|1602.8106012801
2024-01-02 19:44:00|SMT|1704224640|1602.8027115053|1602.8027115053|1602.7793983364|1602.780395683
2024-01-02 19:45:00|SMT|1704224700|1602.7817008981|1602.7836413138|1602.747496588|1602.7485278532
2024-01-02 19:46:00|SMT|1704224760|1602.7465672037|1602.7465672037|1602.7167029715|1602.7167029715
2024-01-02 19:47:00|SMT|1704224820|1602.7125809446|1602.7125809446|1602.6588844024|1602.6588844024
2024-01-02 19:48:00|SMT|1704224880|1602.6535053489|1602.6535053489|1602.6179483579|1602.6179483579
2024-01-02 19:49:00|SMT|1704224940|1602.6148190744|1602.6148190744|1602.5771095601|1602.5771095601
2024-01-02 19:50:00|SMT|1704225000|1602.5750612102|1602.5750612102|1602.5431020619|1602.5431020619
2024-01-02 19:51:00|SMT|1704225060|1602.541148398|1602.541148398|1602.5047759488|1602.5047759488
2024-01-02 19:52:00|SMT|1704225120|1602.5046376935|1602.5046376935|1602.47470325|1602.47470325
2024-01-02 19:53:00|SMT|1704225180|1602.4735683141|1602.4735683141|1602.4386309608|1602.4386309608
2024-01-02 19:54:00|SMT|1704225240|1602.4328786795|1602.4328786795|1602.3781940343|1602.3781940343
2024-01-02 19:55:00|SMT|1704225300|1602.3789091734|1602.3789091734|1602.2783000383|1602.2783000383
2024-01-02 19:56:00|SMT|1704225360|1602.2747514353|1602.2747514353|1602.1838342751|1602.1838342751
2024-01-02 19:57:00|SMT|1704225420|1602.1771556865|1602.1771556865|1602.0341201673|1602.0341201673
2024-01-02 19:58:00|SMT|1704225480|1602.0205185399|1602.0205185399|1601.9737006749|1601.9775415334
2024-01-02 19:59:00|SMT|1704225540|1601.9805883229|1601.9910940692|1601.9805883229|1601.9849712625
2024-01-02 20:00:00|SMT|1704225600|1601.9747884039|1601.9791837534|1601.9746143574|1601.9764592235
2024-01-02 20:01:00|SMT|1704225660|1601.975183144|1601.975183144|1601.9332982307|1601.9332982307
2024-01-02 20:02:00|SMT|1704225720|1601.9311500021|1601.9311500021|1601.9000985338|1601.9000985338
2024-01-02 20:03:00|SMT|1704225780|1601.899649581|1601.9016691609|1601.8603718405|1601.8603718405
2024-01-02 20:04:00|SMT|1704225840|1601.8572521021|1601.8572521021|1601.8075680465|1601.8075680465
2024-01-02 20:05:00|SMT|1704225900|1601.8028663809|1601.8028663809|1601.7835662764|1601.7835662764
2024-01-02 20:06:00|SMT|1704225960|1601.7827444731|1601.7928532909|1601.7177252085|1601.7177252085
2024-01-02 20:07:00|SMT|1704226020|1601.7095169133|1601.7106975273|1601.6394055071|1601.6394055071
2024-01-02 20:08:00|SMT|1704226080|1601.6362702918|1601.7584665686|1601.6362702918|1601.7584665686
2024-01-02 20:09:00|SMT|1704226140|1601.7574480663|1601.8294304484|1601.7574480663|1601.7962644005
2024-01-02 20:10:00|SMT|1704226200|1601.7920727335|1601.8386864873|1601.7920727335|1601.8294594844
2024-01-02 20:11:00|SMT|1704226260|1601.8292910628|1601.8795788277|1601.8280882142|1601.8758154292
2024-01-02 20:12:00|SMT|1704226320|1601.8696036612|1601.9088961991|1601.8476110447|1601.9088961991
2024-01-02 20:13:00|SMT|1704226380|1601.8990509128|1601.9228416562|1601.8960415516|1601.9228416562
2024-01-02 20:14:00|SMT|1704226440|1601.9508678978|1601.9747910414|1601.9508678978|1601.9539915904
2024-01-02 20:15:00|SMT|1704226500|1601.9521409203|1601.9698820504|1601.9298867376|1601.9298867376
2024-01-02 20:16:00|SMT|1704226560|1601.9163917119|1601.9610591946|1601.9114609917|1601.9339542588
2024-01-02 20:17:00|SMT|1704226620|1601.9652875065|1602.0188120419|1601.9652875065|1602.0188120419
2024-01-02 20:18:00|SMT|1704226680|1602.0310167664|1602.1517466145|1602.0310167664|1602.1517466145
2024-01-02 20:19:00|SMT|1704226740|1602.1310457572|1602.1745764525|1602.1310457572|1602.1745764525
2024-01-02 20:20:00|SMT|1704226800|1602.1760106346|1602.2159075919|1602.1760106346|1602.215786267
2024-01-02 20:21:00|SMT|1704226860|1602.2153143495|1602.2606089612|1602.2153143495|1602.2606089612
2024-01-02 20:22:00|SMT|1704226920|1602.2586919028|1602.3088898297|1602.2586919028|1602.2959638989
2024-01-02 20:23:00|SMT|1704226980|1602.3048971589|1602.3278787022|1602.3030364749|1602.307998512
2024-01-02 20:24:00|SMT|1704227040|1602.3075542176|1602.3562378809|1602.3075542176|1602.3562378809
2024-01-02 20:25:00|SMT|1704227100|1602.3667104238|1602.4185661624|1602.3667104238|1602.4185661624
2024-01-02 20:26:00|SMT|1704227160|1602.419744764|1602.4933321234|1602.419744764|1602.4933321234
2024-01-02 20:27:00|SMT|1704227220|1602.5072612802|1602.6611281739|1602.5072612802|1602.6611281739
2024-01-02 20:28:00|SMT|1704227280|1602.6691576586|1602.885917857|1602.6691576586|1602.885917857
2024-01-02 20:29:00|SMT|1704227340|1602.9047948022|1603.0015017972|1602.9047948022|1603.0015017972
2024-01-02 20:30:00|SMT|1704227400|1603.0075999116|1603.0854660921|1603.0075999116|1603.0854660921
2024-01-02 20:31:00|SMT|1704227460|1603.0893661806|1603.181915511|1603.0893661806|1603.181915511
2024-01-02 20:32:00|SMT|1704227520|1603.1829093827|1603.2414523704|1603.1829093827|1603.2395519824
2024-01-02 20:33:00|SMT|1704227580|1603.2643367235|1603.305898661|1603.2643367235|1603.303048057
2024-01-02 20:34:00|SMT|1704227640|1603.3013544865|1603.307083336|1603.2757574631|1603.2766043402
2024-01-02 20:35:00|SMT|1704227700|1603.2791954766|1603.2791954766|1603.2431743192|1603.244598584
2024-01-02 20:36:00|SMT|1704227760|1603.2442500459|1603.2483850669|1603.2369855936|1603.237934434
2024-01-02 20:37:00|SMT|1704227820|1603.2399006795|1603.2455669974|1603.2217665009|1603.2220845728
2024-01-02 20:38:00|SMT|1704227880|1603.2254113064|1603.2340461731|1603.2173672948|1603.2339010068
2024-01-02 20:39:00|SMT|1704227940|1603.2327984722|1603.2327984722|1603.1988279955|1603.1988279955
2024-01-02 20:40:00|SMT|1704228000|1603.1898376956|1603.1898376956|1603.1474053269|1603.1492855569
2024-01-02 20:41:00|SMT|1704228060|1603.1439466299|1603.2528387482|1603.1420479523|1603.2528387482
2024-01-02 20:42:00|SMT|1704228120|1603.2539661782|1603.2539661782|1603.1562599793|1603.2197206592
2024-01-02 20:43:00|SMT|1704228180|1603.2179598984|1603.2693545025|1603.2156413263|1603.2693545025
2024-01-02 20:44:00|SMT|1704228240|1603.2718238111|1603.2853314647|1603.2610017596|1603.2610017596
2024-01-02 20:45:00|SMT|1704228300|1603.2571606405|1603.2571606405|1603.2380163222|1603.2483831874
2024-01-02 20:46:00|SMT|1704228360|1603.2484821591|1603.2484821591|1603.2224054643|1603.2338869926
2024-01-02 20:47:00|SMT|1704228420|1603.2442567271|1603.2702035972|1603.2405446807|1603.2437314374
2024-01-02 20:48:00|SMT|1704228480|1603.2390000474|1603.2430883108|1603.2316610181|1603.2430883108
2024-01-02 20:49:00|SMT|1704228540|1603.2519172266|1603.2793576755|1603.2519172266|1603.273231401
2024-01-02 20:50:00|SMT|1704228600|1603.2730426997|1603.2730426997|1603.2483231919|1603.2483231919
2024-01-02 20:51:00|SMT|1704228660|1603.248877262|1603.248877262|1603.1956281897|1603.1956281897
2024-01-02 20:52:00|SMT|1704228720|1603.1902062909|1603.1902062909|1603.0914229773|1603.0914229773
2024-01-02 20:53:00|SMT|1704228780|1603.0906288889|1603.0906288889|1602.9103386067|1602.9103386067
2024-01-02 20:54:00|SMT|1704228840|1602.8807071628|1602.8807071628|1602.7234896575|1602.7234896575
2024-01-02 20:55:00|SMT|1704228900|1602.7160249542|1602.7274808015|1602.7005494798|1602.7005494798
2024-01-02 20:56:00|SMT|1704228960|1602.6988882753|1602.6988882753|1602.6262508663|1602.6262508663
2024-01-02 20:57:00|SMT|1704229020|1602.5677457055|1602.5677457055|1602.4959799092|1602.5238471194
2024-01-02 20:58:00|SMT|1704229080|1602.5303536707|1602.5324723063|1602.3753518741|1602.3753518741
2024-01-02 20:59:00|SMT|1704229140|1602.3670485393|1602.3670485393|1602.209389478|1602.209389478
2024-01-02 21:00:00|SMT|1704229200|1602.2050155847|1602.2050155847|1602.0886957477|1602.0886957477
2024-01-02 21:01:00|SMT|1704229260|1602.0817165269|1602.0817165269|1601.9218776698|1601.9219537622
2024-01-02 21:02:00|SMT|1704229320|1601.8930132522|1601.8930132522|1601.5548413298|1601.5548413298
2024-01-02 21:03:00|SMT|1704229380|1601.5450046808|1601.5450046808|1601.4429394682|1601.4429394682
2024-01-02 21:04:00|SMT|1704229440|1601.4403463172|1601.4403463172|1601.2523068432|1601.2523068432
2024-01-02 21:05:00|SMT|1704229500|1601.2402046373|1601.2402046373|1599.7565908656|1599.7565908656
2024-01-02 21:06:00|SMT|1704229560|1599.7082255156|1599.7082255156|1599.490575481|1599.4929540591
2024-01-02 21:07:00|SMT|1704229620|1599.4828389988|1599.4828389988|1599.2087713793|1599.2087713793
2024-01-02 21:08:00|SMT|1704229680|1599.1950523336|1599.1950523336|1598.8493993641|1598.8493993641
2024-01-02 21:09:00|SMT|1704229740|1598.8278770167|1598.8278770167|1598.5544555455|1598.5544555455
2024-01-02 21:10:00|SMT|1704229800|1598.547990558|1598.547990558|1598.307471292|1598.307471292
2024-01-02 21:11:00|SMT|1704229860|1598.2972338237|1598.2972338237|1598.0402303828|1598.0402303828
2024-01-02 21:12:00|SMT|1704229920|1598.0299594065|1598.0299594065|1597.8053080654|1597.8053080654
2024-01-02 21:13:00|SMT|1704229980|1597.7876142753|1597.7876142753|1597.6043681835|1597.6043681835
2024-01-02 21:14:00|SMT|1704230040|1597.5474799716|1597.5474799716|1597.3894297262|1597.3894297262
2024-01-02 21:15:00|SMT|1704230100|1597.372910648|1597.372910648|1597.1812945613|1597.1812945613
2024-01-02 21:16:00|SMT|1704230160|1597.1628789466|1597.1628789466|1596.9548570141|1596.9548570141
2024-01-02 21:17:00|SMT|1704230220|1596.8919332895|1596.8919332895|1596.7028456826|1596.7028456826
2024-01-02 21:18:00|SMT|1704230280|1596.6714327589|1596.6714327589|1596.4363306906|1596.4363306906
2024-01-02 21:19:00|SMT|1704230340|1596.4255530249|1596.4255530249|1596.2139594382|1596.2139594382
2024-01-02 21:20:00|SMT|1704230400|1596.2033111146|1596.2033111146|1596.0132838059|1596.0132838059
2024-01-02 21:21:00|SMT|1704230460|1596.0114245046|1596.0114245046|1595.826091886|1595.826091886
2024-01-02 21:22:00|SMT|1704230520|1595.802158982|1595.802158982|1595.5508649425|1595.5508649425
2024-01-02 21:23:00|SMT|1704230580|1595.5385373432|1595.5385373432|1595.4137364095|1595.4137364095
2024-01-02 21:24:00|SMT|1704230640|1595.4071733668|1595.4071733668|1595.2372701134|1595.2372701134
2024-01-02 21:25:00|SMT|1704230700|1595.220393677|1595.220393677|1595.1080517348|1595.1080517348
2024-01-02 21:26:00|SMT|1704230760|1595.1024063119|1595.1024063119|1594.9648304264|1594.9648304264
2024-01-02 21:27:00|SMT|1704230820|1594.9562722296|1594.9562722296|1594.8611688401|1594.8611688401
2024-01-02 21:28:00|SMT|1704230880|1594.8512267303|1594.8512267303|1594.6606939608|1594.6606939608
2024-01-02 21:29:00|SMT|1704230940|1594.6566222519|1594.6566222519|1594.5530944344|1594.5530944344
2024-01-02 21:30:00|SMT|1704231000|1594.5443047068|1594.5443047068|1594.4152425817|1594.4152425817
2024-01-02 21:31:00|SMT|1704231060|1594.4022353118|1594.4022353118|1594.2205628126|1594.2205628126
2024-01-02 21:32:00|SMT|1704231120|1594.1904299346|1594.1904299346|1594.0283981216|1594.0283981216
2024-01-02 21:33:00|SMT|1704231180|1594.0243689777|1594.0243689777|1593.9466067077|1593.9466067077
2024-01-02 21:34:00|SMT|1704231240|1593.944448166|1593.945865549|1593.8955615639|1593.8977546054
2024-01-02 21:35:00|SMT|1704231300|1593.896634952|1593.896634952|1593.8376084026|1593.838944873
2024-01-02 21:36:00|SMT|1704231360|1593.8328317937|1593.8328317937|1593.7969177474|1593.8152780112
2024-01-02 21:37:00|SMT|1704231420|1593.8150943824|1593.8150943824|1593.753326702|1593.753326702
2024-01-02 21:38:00|SMT|1704231480|1593.7394716696|1593.7394716696|1593.6801237675|1593.6801237675
2024-01-02 21:39:00|SMT|1704231540|1593.675615194|1593.675615194|1593.5951846175|1593.5951846175
2024-01-02 21:40:00|SMT|1704231600|1593.5899062627|1593.5899062627|1593.5231870296|1593.5231870296
2024-01-02 21:41:00|SMT|1704231660|1593.5171165971|1593.5171165971|1593.455567049|1593.455567049
2024-01-02 21:42:00|SMT|1704231720|1593.4497821359|1593.4497821359|1593.3105866581|1593.3105866581
2024-01-02 21:43:00|SMT|1704231780|1593.3084564997|1593.3426672624|1593.2933762837|1593.3368771472
2024-01-02 21:44:00|SMT|1704231840|1593.3336541463|1593.3384043433|1593.3079061637|1593.3079061637
2024-01-02 21:45:00|SMT|1704231900|1593.2950226901|1593.2962899587|1593.2765908431|1593.2765908431
2024-01-02 21:46:00|SMT|1704231960|1593.2709886857|1593.2709886857|1593.2090110625|1593.2090110625
2024-01-02 21:47:00|SMT|1704232020|1593.2050244927|1593.2050244927|1593.1357378693|1593.1357378693
2024-01-02 21:48:00|SMT|1704232080|1593.1273255294|1593.1273255294|1593.026588433|1593.026588433
2024-01-02 21:49:00|SMT|1704232140|1593.0160418335|1593.0193201832|1592.9967989601|1592.9967989601
2024-01-02 21:50:00|SMT|1704232200|1592.9845719183|1593.0179896692|1592.9756802418|1593.0179896692
2024-01-02 21:51:00|SMT|1704232260|1593.011935774|1593.0220174932|1593.008765409|1593.0123559772
2024-01-02 21:52:00|SMT|1704232320|1593.0125860982|1593.0639383755|1593.0125860982|1593.062137981
2024-01-02 21:53:00|SMT|1704232380|1593.0641871165|1593.1320133205|1593.0641871165|1593.1320133205
2024-01-02 21:54:00|SMT|1704232440|1593.1381584771|1593.2642102951|1593.1381584771|1593.2642102951
2024-01-02 21:55:00|SMT|1704232500|1593.2668081062|1593.3245311252|1593.2668081062|1593.3245311252
2024-01-02 21:56:00|SMT|1704232560|1593.3250222363|1593.337225823|1593.3214352989|1593.3230163653
2024-01-02 21:57:00|SMT|1704232620|1593.3145564361|1593.3408247252|1593.3145564361|1593.3407587124
2024-01-02 21:58:00|SMT|1704232680|1593.3434849373|1593.3727079316|1593.3340294546|1593.3716328509
2024-01-02 21:59:00|SMT|1704232740|1593.3729698387|1593.4089425463|1593.3729698387|1593.4089425463
2024-01-02 22:00:00|SMT|1704232800|1593.406460989|1593.5183925839|1593.406460989|1593.5183925839
2024-01-02 22:01:00|SMT|1704232860|1593.5212728347|1593.5614068363|1593.5212728347|1593.5614068363
2024-01-02 22:02:00|SMT|1704232920|1593.5700807091|1593.6557240708|1593.5700807091|1593.6557240708
2024-01-02 22:03:00|SMT|1704232980|1593.6613751217|1593.7910668146|1593.6613751217|1593.7910668146
2024-01-02 22:04:00|SMT|1704233040|1593.7978175738|1593.9618112659|1593.7978175738|1593.9618112659
2024-01-02 22:05:00|SMT|1704233100|1593.9672527586|1594.8240449841|1593.9672527586|1594.8240449841
2024-01-02 22:06:00|SMT|1704233160|1594.8492763872|1595.0040556032|1594.8492763872|1595.0040556032
2024-01-02 22:07:00|SMT|1704233220|1595.061477524|1595.3844033363|1595.061477524|1595.3844033363
2024-01-02 22:08:00|SMT|1704233280|1595.3971187498|1595.891829099|1595.3971187498|1595.891829099
2024-01-02 22:09:00|SMT|1704233340|1595.9012890269|1596.1698632225|1595.9012890269|1596.1698632225
2024-01-02 22:10:00|SMT|1704233400|1596.1841018899|1596.4562570595|1596.1841018899|1596.4562570595
2024-01-02 22:11:00|SMT|1704233460|1596.4706330698|1596.8926252622|1596.4706330698|1596.8926252622
2024-01-02 22:12:00|SMT|1704233520|1596.9217906175|1597.177151188|1596.9217906175|1597.177151188
2024-01-02 22:13:00|SMT|1704233580|1597.196290378|1597.3455242915|1597.196290378|1597.3455242915
2024-01-02 22:14:00|SMT|1704233640|1597.3569698519|1597.4830945078|1597.3569698519|1597.4830945078
2024-01-02 22:15:00|SMT|1704233700|1597.486057431|1597.5711630842|1597.486057431|1597.5711630842
2024-01-02 22:16:00|SMT|1704233760|1597.5739726321|1597.6754800259|1597.5739726321|1597.6754800259
2024-01-02 22:17:00|SMT|1704233820|1597.6769963451|1597.7936073541|1597.6769963451|1597.7936073541
2024-01-02 22:18:00|SMT|1704233880|1597.8038838922|1597.9293738198|1597.8038838922|1597.9293738198
2024-01-02 22:19:00|SMT|1704233940|1597.9362206513|1598.0847607441|1597.9362206513|1598.0847607441
2024-01-02 22:20:00|SMT|1704234000|1598.0916903528|1598.2821711997|1598.0916903528|1598.2821711997
2024-01-02 22:21:00|SMT|1704234060|1598.2909978881|1598.3978926367|1598.2909978881|1598.3978926367
2024-01-02 22:22:00|SMT|1704234120|1598.4063787291|1598.5977955993|1598.4063787291|1598.5977955993
2024-01-02 22:23:00|SMT|1704234180|1598.6009342386|1598.7351860474|1598.6009342386|1598.7351860474
2024-01-02 22:24:00|SMT|1704234240|1598.7438950938|1598.8652841369|1598.7438950938|1598.8652841369
2024-01-02 22:25:00|SMT|1704234300|1598.8734084953|1598.9406513987|1598.8734084953|1598.9406513987
2024-01-02 22:26:00|SMT|1704234360|1598.9451297877|1599.0301064785|1598.9451297877|1599.0301064785
2024-01-02 22:27:00|SMT|1704234420|1599.0455823899|1599.1748471319|1599.0455823899|1599.172947152
2024-01-02 22:28:00|SMT|1704234480|1599.1788363007|1599.2663270003|1599.1788363007|1599.2663270003
2024-01-02 22:29:00|SMT|1704234540|1599.2700940924|1599.3662355645|1599.2700940924|1599.3662355645
2024-01-02 22:30:00|SMT|1704234600|1599.3794526538|1599.5282103987|1599.3794526538|1599.5282103987
2024-01-02 22:31:00|SMT|1704234660|1599.5332006957|1599.6793108237|1599.5332006957|1599.6793108237
2024-01-02 22:32:00|SMT|1704234720|1599.6981588072|1599.840897486|1599.6981588072|1599.840897486
2024-01-02 22:33:00|SMT|1704234780|1599.8385954315|1599.8709072526|1599.8385954315|1599.8645403655
2024-01-02 22:34:00|SMT|1704234840|1599.8636582433|1599.8999102568|1599.8636582433|1599.8909131499
2024-01-02 22:35:00|SMT|1704234900|1599.8937147472|1599.9079834408|1599.8911667426|1599.905798848
2024-01-02 22:36:00|SMT|1704234960|1599.9061018957|1599.9331859257|1599.9061018957|1599.9331859257
2024-01-02 22:37:00|SMT|1704235020|1599.9380319205|1599.9636030202|1599.9367513925|1599.9636030202
2024-01-02 22:38:00|SMT|1704235080|1599.9760569154|1600.0513100365|1599.9760569154|1600.0513100365
2024-01-02 22:39:00|SMT|1704235140|1600.0560417717|1600.1351967475|1600.0560417717|1600.1351967475
2024-01-02 22:40:00|SMT|1704235200|1600.1507002361|1600.2280025099|1600.1507002361|1600.2280025099
2024-01-02 22:41:00|SMT|1704235260|1600.2356815766|1600.3480077629|1600.2356815766|1600.3480077629
2024-01-02 22:42:00|SMT|1704235320|1600.357066815|1600.4212278401|1600.357066815|1600.4212278401
2024-01-02 22:43:00|SMT|1704235380|1600.4219860096|1600.6196146739|1600.4219860096|1600.6177933946
2024-01-02 22:44:00|SMT|1704235440|1600.6185465628|1600.6403616281|1600.6185465628|1600.6403616281
2024-01-02 22:45:00|SMT|1704235500|1600.6428839847|1600.6514886434|1600.6318885346|1600.6338964684
2024-01-02 22:46:00|SMT|1704235560|1600.6353275903|1600.6703739879|1600.6353275903|1600.6644725795
2024-01-02 22:47:00|SMT|1704235620|1600.6697870989|1600.718536944|1600.663017631|1600.718536944
2024-01-02 22:48:00|SMT|1704235680|1600.7209156696|1600.739767246|1600.7209156696|1600.739767246
2024-01-02 22:49:00|SMT|1704235740|1600.744710029|1600.8050991811|1600.744710029|1600.8050991811
2024-01-02 22:50:00|SMT|1704235800|1600.805153742|1600.8414832981|1600.805153742|1600.8414832981
2024-01-02 22:51:00|SMT|1704235860|1600.8418187402|1600.8683182651|1600.8418187402|1600.8678266084
2024-01-02 22:52:00|SMT|1704235920|1600.8614100932|1600.889021707|1600.8614100932|1600.8853461308
2024-01-02 22:53:00|SMT|1704235980|1600.8883738734|1600.9045188292|1600.8883738734|1600.9045188292
2024-01-02 22:54:00|SMT|1704236040|1600.90580651|1600.9712409564|1600.90580651|1600.9712409564
2024-01-02 22:55:00|SMT|1704236100|1600.9734274839|1601.0193367819|1600.9734274839|1601.0193367819
2024-01-02 22:56:00|SMT|1704236160|1601.0231279761|1601.0431471656|1601.0231279761|1601.0420205486
2024-01-02 22:57:00|SMT|1704236220|1601.0409625656|1601.1162061229|1601.0409625656|1601.1162061229
2024-01-02 22:58:00|SMT|1704236280|1601.1204750423|1601.1519287064|1601.1204750423|1601.1498710273
2024-01-02 22:59:00|SMT|1704236340|1601.1517176909|1601.1564857281|1601.1305424173|1601.1359265552
2024-01-02 23:00:00|SMT|1704236400|1601.140224608|1601.1832320122|1601.13406947|1601.1732523617
2024-01-02 23:01:00|SMT|1704236460|1601.1723801595|1601.1723801595|1601.1382134935|1601.1382134935
2024-01-02 23:02:00|SMT|1704236520|1601.1329289174|1601.1329289174|1601.0599778825|1601.061511983
2024-01-02 23:03:00|SMT|1704236580|1601.0600321569|1601.0600321569|1600.9736596804|1600.9736596804
2024-01-02 23:04:00|SMT|1704236640|1600.9780382836|1600.9780382836|1600.9105167322|1600.9105167322
2024-01-02 23:05:00|SMT|1704236700|1600.9098168591|1600.9098168591|1600.7811955446|1600.7811955446
2024-01-02 23:06:00|SMT|1704236760|1600.7888884677|1600.7888884677|1600.6032399665|1600.6032399665
2024-01-02 23:07:00|SMT|1704236820|1600.5882908597|1600.5882908597|1600.4218192363|1600.4218192363
2024-01-02 23:08:00|SMT|1704236880|1600.4228561898|1600.4228561898|1600.1797472249|1600.1797472249
2024-01-02 23:09:00|SMT|1704236940|1600.1734654027|1600.1734654027|1599.9810808432|1599.9810808432
2024-01-02 23:10:00|SMT|1704237000|1599.9640472636|1599.9640472636|1599.7161514315|1599.7161514315
2024-01-02 23:11:00|SMT|1704237060|1599.7007287117|1599.7007287117|1599.4516758846|1599.4516758846
2024-01-02 23:12:00|SMT|1704237120|1599.4260187638|1599.4260187638|1599.143404336|1599.143404336
2024-01-02 23:13:00|SMT|1704237180|1599.1245577395|1599.1245577395|1598.8837879767|1598.8837879767
2024-01-02 23:14:00|SMT|1704237240|1598.8646173993|1598.8646173993|1598.6489375007|1598.6489375007
2024-01-02 23:15:00|SMT|1704237300|1598.6416591751|1598.6416591751|1598.4989618304|1598.4989618304
2024-01-02 23:16:00|SMT|1704237360|1598.4897570611|1598.4897570611|1598.2952849375|1598.2952849375
2024-01-02 23:17:00|SMT|1704237420|1598.2890589418|1598.2890589418|1598.1395705698|1598.1395705698
2024-01-02 23:18:00|SMT|1704237480|1598.1262343974|1598.1262343974|1597.9915333733|1597.9915333733
2024-01-02 23:19:00|SMT|1704237540|1597.982287223|1597.982287223|1597.8520707789|1597.8520707789
2024-01-02 23:20:00|SMT|1704237600|1597.8434291473|1597.8434291473|1597.6507605065|1597.6507605065
2024-01-02 23:21:00|SMT|1704237660|1597.6475511249|1597.6475511249|1597.5115578379|1597.5115578379
2024-01-02 23:22:00|SMT|1704237720|1597.5060601747|1597.5060601747|1597.3292674451|1597.3292674451
2024-01-02 23:23:00|SMT|1704237780|1597.3277369564|1597.3277369564|1597.1864506493|1597.1864506493
2024-01-02 23:24:00|SMT|1704237840|1597.1762956139|1597.1762956139|1597.0706743922|1597.0706743922
2024-01-02 23:25:00|SMT|1704237900|1597.0547677285|1597.0646778322|1597.0300604634|1597.0300604634
2024-01-02 23:26:00|SMT|1704237960|1597.0142431131|1597.0154279571|1596.9852731455|1597.0072653796
2024-01-02 23:27:00|SMT|1704238020|1597.0033872209|1597.0072517665|1596.9343894837|1596.9343894837
2024-01-02 23:28:00|SMT|1704238080|1596.9374011654|1596.9376998266|1596.8696349053|1596.8696349053
2024-01-02 23:29:00|SMT|1704238140|1596.8667466417|1596.8697294051|1596.8218875616|1596.8218875616
2024-01-02 23:30:00|SMT|1704238200|1596.8169926957|1596.8169926957|1596.7843515267|1596.7843515267
2024-01-02 23:31:00|SMT|1704238260|1596.7842389327|1596.7842389327|1596.7206408539|1596.7206408539
2024-01-02 23:32:00|SMT|1704238320|1596.713645699|1596.713645699|1596.611958916|1596.611958916
2024-01-02 23:33:00|SMT|1704238380|1596.6036928257|1596.6036928257|1596.3917673756|1596.4074831316
2024-01-02 23:34:00|SMT|1704238440|1596.3991835889|1596.4153809808|1596.3893496848|1596.4149411673
2024-01-02 23:35:00|SMT|1704238500|1596.4061094389|1596.4348768446|1596.4061094389|1596.4348768446
2024-01-02 23:36:00|SMT|1704238560|1596.4452186393|1596.4829687721|1596.4452186393|1596.4829687721
2024-01-02 23:37:00|SMT|1704238620|1596.4829959736|1596.5011677363|1596.471434348|1596.5011677363
2024-01-02 23:38:00|SMT|1704238680|1596.5035338997|1596.5124191932|1596.4135659058|1596.4135659058
2024-01-02 23:39:00|SMT|1704238740|1596.4030360425|1596.4030360425|1596.3823288232|1596.397238784
2024-01-02 23:40:00|SMT|1704238800|1596.3961544986|1596.3961544986|1596.3276851499|1596.3276851499
2024-01-02 23:41:00|SMT|1704238860|1596.3264943949|1596.3264943949|1596.2846897542|1596.2846897542
2024-01-02 23:42:00|SMT|1704238920|1596.2823248792|1596.2825435766|1596.2190800306|1596.2190800306
2024-01-02 23:43:00|SMT|1704238980|1596.2162883732|1596.2162883732|1596.1555518192|1596.1555518192
2024-01-02 23:44:00|SMT|1704239040|1596.1554741222|1596.1554741222|1596.1278789484|1596.1278789484
2024-01-02 23:45:00|SMT|1704239100|1596.1262489411|1596.1262489411|1596.0631360301|1596.0631360301
2024-01-02 23:46:00|SMT|1704239160|1596.0603591418|1596.0603591418|1596.0411252124|1596.0449372341
2024-01-02 23:47:00|SMT|1704239220|1596.0401865495|1596.0401865495|1595.9638757204|1595.9638757204
2024-01-02 23:48:00|SMT|1704239280|1595.9602850034|1595.9602850034|1595.5951929851|1595.5951929851
2024-01-02 23:49:00|SMT|1704239340|1595.5634781526|1595.5634781526|1595.3576573448|1595.3576573448
2024-01-02 23:50:00|SMT|1704239400|1595.3377791995|1595.3377791995|1595.1871862176|1595.1871862176
2024-01-02 23:51:00|SMT|1704239460|1595.137295637|1595.137295637|1594.7681099054|1594.7681099054
2024-01-02 23:52:00|SMT|1704239520|1594.754508986|1594.754508986|1594.6747497544|1594.6747497544
2024-01-02 23:53:00|SMT|1704239580|1594.6712469154|1594.6712469154|1594.6102179863|1594.6102179863
2024-01-02 23:54:00|SMT|1704239640|1594.6073132167|1594.6073132167|1594.5726834453|1594.5726834453
2024-01-02 23:55:00|SMT|1704239700|1594.5675888003|1594.5675888003|1594.5450571755|1594.5464781552
2024-01-02 23:56:00|SMT|1704239760|1594.5435130109|1594.5456128124|1594.4875143798|1594.4875143798
2024-01-02 23:57:00|SMT|1704239820|1594.4824150552|1594.4824150552|1594.2918657301|1594.2918657301
2024-01-02 23:58:00|SMT|1704239880|1594.2808468968|1594.2808468968|1594.2118801192|1594.2118801192
2024-01-02 23:59:00|SMT|1704239940|1594.2098838649|1594.2098838649|1594.1655030215|1594.1655030215
2024-01-03 00:00:00|SMT|1704240000|1594.1631073185|1594.1631073185|1594.10172786|1594.10172786
2024-01-03 00:01:00|SMT|1704240060|1594.0988510529|1594.0988510529|1594.045733647|1594.045733647
2024-01-03 00:02:00|SMT|1704240120|1594.034927896|1594.034927896|1593.9914413603|1593.9939975418
2024-01-03 00:03:00|SMT|1704240180|1593.991781875|1593.991781875|1593.9757453252|1593.9834548771
2024-01-03 00:04:00|SMT|1704240240|1593.9853167685|1594.0008507333|1593.9801651248|1594.0008507333
2024-01-03 00:05:00|SMT|1704240300|1594.0032398562|1594.0256809799|1594.0032398562|1594.0197065916
2024-01-03 00:06:00|SMT|1704240360|1594.0143631668|1594.0212547091|1593.9990186409|1593.9990186409
2024-01-03 00:07:00|SMT|1704240420|1594.0023376129|1594.049588234|1594.0023376129|1594.0379006842
2024-01-03 00:08:00|SMT|1704240480|1594.0388063305|1594.1349194509|1594.0388063305|1594.1349194509
2024-01-03 00:09:00|SMT|1704240540|1594.1458949452|1594.2562438311|1594.1458949452|1594.2562438311
2024-01-03 00:10:00|SMT|1704240600|1594.2597549856|1594.2984148331|1594.2597549856|1594.2984148331
2024-01-03 00:11:00|SMT|1704240660|1594.3001924206|1594.3604598222|1594.3001924206|1594.3408115564
2024-01-03 00:12:00|SMT|1704240720|1594.3488975948|1594.4650853172|1594.3488975948|1594.4650853172
2024-01-03 00:13:00|SMT|1704240780|1594.4722633766|1594.5238612548|1594.4722633766|1594.5238612548
2024-01-03 00:14:00|SMT|1704240840|1594.534361203|1594.6378185979|1594.534361203|1594.6378185979
2024-01-03 00:15:00|SMT|1704240900|1594.6388475301|1594.7627434955|1594.6388475301|1594.7627434955
2024-01-03 00:16:00|SMT|1704240960|1594.7832527349|1594.8650886467|1594.7832527349|1594.8650886467
2024-01-03 00:17:00|SMT|1704241020|1594.8735180742|1594.9325666787|1594.8735180742|1594.9325666787
2024-01-03 00:18:00|SMT|1704241080|1594.9497139581|1594.9837521806|1594.9497139581|1594.9837521806
2024-01-03 00:19:00|SMT|1704241140|1594.9841710195|1595.0336677392|1594.9841710195|1595.0336677392
2024-01-03 00:20:00|SMT|1704241200|1595.0349659163|1595.0411752254|1595.0349036685|1595.0379254828
2024-01-03 00:21:00|SMT|1704241260|1595.0392998965|1595.0602312776|1595.0392998965|1595.0602312776
2024-01-03 00:22:00|SMT|1704241320|1595.0604820793|1595.0886843538|1595.0604820793|1595.0886843538
2024-01-03 00:23:00|SMT|1704241380|1595.0911384635|1595.1126238718|1595.0911384635|1595.1126238718
2024-01-03 00:24:00|SMT|1704241440|1595.1143803895|1595.1143803895|1595.0977689236|1595.0981323821
2024-01-03 00:25:00|SMT|1704241500|1595.09723386|1595.09723386|1595.0624213827|1595.0624213827
2024-01-03 00:26:00|SMT|1704241560|1595.0639426431|1595.0697356723|1595.0497604174|1595.0497604174
2024-01-03 00:27:00|SMT|1704241620|1595.0484906832|1595.0484906832|1594.9875503948|1594.9875503948
2024-01-03 00:28:00|SMT|1704241680|1594.9817972982|1594.9817972982|1594.8113266272|1594.8113266272
2024-01-03 00:29:00|SMT|1704241740|1594.804710834|1594.804710834|1594.5080637623|1594.5080637623
2024-01-03 00:30:00|SMT|1704241800|1594.504178198|1594.504178198|1594.4011551071|1594.4011551071
2024-01-03 00:31:00|SMT|1704241860|1594.3985699761|1594.3985699761|1594.3155539341|1594.3155539341
2024-01-03 00:32:00|SMT|1704241920|1594.309889045|1594.309889045|1594.2629771469|1594.2636711852
2024-01-03 00:33:00|SMT|1704241980|1594.2589229607|1594.2677057019|1594.2430285275|1594.2677057019
2024-01-03 00:34:00|SMT|1704242040|1594.2703919391|1594.2734941051|1594.2274683416|1594.2274683416
2024-01-03 00:35:00|SMT|1704242100|1594.2243831194|1594.2243831194|1594.1886117532|1594.1989757964
2024-01-03 00:36:00|SMT|1704242160|1594.1984614019|1594.2251454941|1594.1961742237|1594.2212683933
2024-01-03 00:37:00|SMT|1704242220|1594.2214981714|1594.2229733218|1594.1919096076|1594.199879459
2024-01-03 00:38:00|SMT|1704242280|1594.2002234204|1594.2014910448|1594.1857226801|1594.1890023626
2024-01-03 00:39:00|SMT|1704242340|1594.1912116111|1594.2618123224|1594.1912116111|1594.2618123224
2024-01-03 00:40:00|SMT|1704242400|1594.2640749236|1594.2994753726|1594.2640749236|1594.2994753726
2024-01-03 00:41:00|SMT|1704242460|1594.2999669525|1594.3835665199|1594.2999669525|1594.3835665199
2024-01-03 00:42:00|SMT|1704242520|1594.393460826|1594.4415655714|1594.393460826|1594.4415655714
2024-01-03 00:43:00|SMT|1704242580|1594.442761237|1594.4811013107|1594.442761237|1594.4811013107
2024-01-03 00:44:00|SMT|1704242640|1594.4824592102|1594.5213378987|1594.4824592102|1594.5213378987
2024-01-03 00:45:00|SMT|1704242700|1594.5246931453|1594.7229893637|1594.5246931453|1594.7229893637
2024-01-03 00:46:00|SMT|1704242760|1594.7292303266|1594.8687416174|1594.7292303266|1594.8687416174
2024-01-03 00:47:00|SMT|1704242820|1594.8760306146|1594.9669952409|1594.8760306146|1594.9669952409
2024-01-03 00:48:00|SMT|1704242880|1594.9710321069|1595.2755563836|1594.9710321069|1595.2755563836
2024-01-03 00:49:00|SMT|1704242940|1595.3107756274|1595.5388840282|1595.3107756274|1595.5388840282
2024-01-03 00:50:00|SMT|1704243000|1595.5707293466|1595.7468356687|1595.5707293466|1595.7468356687
2024-01-03 00:51:00|SMT|1704243060|1595.8132254872|1596.1167961408|1595.8132254872|1596.1167961408
2024-01-03 00:52:00|SMT|1704243120|1596.1302731607|1596.3266580361|1596.1302731607|1596.3266580361
2024-01-03 00:53:00|SMT|1704243180|1596.3304963376|1596.4563048325|1596.3304963376|1596.4563048325
2024-01-03 00:54:00|SMT|1704243240|1596.4662110403|1596.5386267075|1596.4662110403|1596.5386267075
2024-01-03 00:55:00|SMT|1704243300|1596.544969947|1596.630600246|1596.544969947|1596.630600246
2024-01-03 00:56:00|SMT|1704243360|1596.6335697747|1596.6690310134|1596.6335697747|1596.6690310134
2024-01-03 00:57:00|SMT|1704243420|1596.6713511555|1596.7260878434|1596.6713511555|1596.7260878434
2024-01-03 00:58:00|SMT|1704243480|1596.7457884647|1596.8177995142|1596.7457884647|1596.8177995142
2024-01-03 00:59:00|SMT|1704243540|1596.8187825542|1596.8534230916|1596.8187825542|1596.8534230916
2024-01-03 01:00:00|SMT|1704243600|1596.8528259547|1596.9583215741|1596.8528259547|1596.9583215741
2024-01-03 01:01:00|SMT|1704243660|1596.9600239782|1597.0415493516|1596.9600239782|1597.0415493516
2024-01-03 01:02:00|SMT|1704243720|1597.067757157|1597.1284843672|1597.067757157|1597.1284843672
2024-01-03 01:03:00|SMT|1704243780|1597.1313390346|1597.2325726603|1597.1313390346|1597.2325726603
2024-01-03 01:04:00|SMT|1704243840|1597.2349751598|1597.3075107271|1597.2349751598|1597.3075107271
2024-01-03 01:05:00|SMT|1704243900|1597.3136359634|1597.3741925533|1597.3136359634|1597.3741925533
2024-01-03 01:06:00|SMT|1704243960|1597.4001398818|1597.5320379237|1597.4001398818|1597.5320379237
2024-01-03 01:07:00|SMT|1704244020|1597.5337694642|1597.6104098389|1597.5337694642|1597.6104098389
2024-01-03 01:08:00|SMT|1704244080|1597.6114921863|1597.6915743813|1597.6114921863|1597.6671650902
2024-01-03 01:09:00|SMT|1704244140|1597.6677190356|1597.6962401163|1597.6479057762|1597.6962401163
2024-01-03 01:10:00|SMT|1704244200|1597.6980188439|1597.7616493132|1597.6980188439|1597.7616493132
2024-01-03 01:11:00|SMT|1704244260|1597.7623470061|1597.8009811578|1597.7601655782|1597.8000837751
2024-01-03 01:12:00|SMT|1704244320|1597.7973006275|1597.8013341071|1597.7826340749|1597.7826340749
2024-01-03 01:13:00|SMT|1704244380|1597.7842483094|1597.8291056812|1597.7842483094|1597.8262314022
2024-01-03 01:14:00|SMT|1704244440|1597.8240741981|1597.8935344912|1597.8184253296|1597.8889448583
2024-01-03 01:15:00|SMT|1704244500|1597.8899602644|1597.8919383945|1597.878117407|1597.878117407
2024-01-03 01:16:00|SMT|1704244560|1597.8631058369|1597.8765953281|1597.8613872909|1597.8765953281
2024-01-03 01:17:00|SMT|1704244620|1597.8787455042|1597.8838705189|1597.8787455042|1597.8831962511
2024-01-03 01:18:00|SMT|1704244680|1597.8735415742|1597.8865108909|1597.8735415742|1597.88534172
2024-01-03 01:19:00|SMT|1704244740|1597.888031063|1597.902341047|1597.8860010503|1597.902341047
2024-01-03 01:20:00|SMT|1704244800|1597.9028640213|1597.9366635734|1597.9028640213|1597.9363321595
2024-01-03 01:21:00|SMT|1704244860|1597.9411313581|1597.9577977166|1597.9411313581|1597.9577977166
2024-01-03 01:22:00|SMT|1704244920|1597.9589058464|1597.9854376638|1597.9589058464|1597.9854376638
2024-01-03 01:23:00|SMT|1704244980|1597.9898551961|1598.0563917442|1597.9898551961|1598.0563917442
2024-01-03 01:24:00|SMT|1704245040|1598.0612895946|1598.1205941804|1598.0612895946|1598.1205941804
2024-01-03 01:25:00|SMT|1704245100|1598.1247817701|1598.2335902926|1598.1247817701|1598.2335902926
2024-01-03 01:26:00|SMT|1704245160|1598.2402965084|1598.3755691754|1598.2402965084|1598.3755691754
2024-01-03 01:27:00|SMT|1704245220|1598.3784708489|1598.5269327849|1598.3784708489|1598.5269327849
2024-01-03 01:28:00|SMT|1704245280|1598.5319606671|1598.8513653644|1598.5319606671|1598.8513653644
2024-01-03 01:29:00|SMT|1704245340|1598.8913646114|1599.3742802092|1598.8913646114|1599.3742802092
2024-01-03 01:30:00|SMT|1704245400|1599.3815651252|1599.6246182126|1599.3815651252|1599.6246182126
2024-01-03 01:31:00|SMT|1704245460|1599.6322056402|1599.7852118652|1599.6322056402|1599.7852118652
2024-01-03 01:32:00|SMT|1704245520|1599.7874668072|1599.8427116651|1599.7870721015|1599.8427116651
2024-01-03 01:33:00|SMT|1704245580|1599.8551159566|1599.9395110596|1599.8551159566|1599.9395110596
2024-01-03 01:34:00|SMT|1704245640|1599.9473465363|1599.98385169|1599.9403948791|1599.98385169
2024-01-03 01:35:00|SMT|1704245700|1599.9819543653|1600.0370247844|1599.9819543653|1600.0370247844
2024-01-03 01:36:00|SMT|1704245760|1600.0405014359|1600.0914167392|1600.0246293866|1600.0914167392
2024-01-03 01:37:00|SMT|1704245820|1600.0933530005|1600.1793665981|1600.0933530005|1600.1793665981
2024-01-03 01:38:00|SMT|1704245880|1600.1820587932|1600.2595225449|1600.1820587932|1600.2595225449
2024-01-03 01:39:00|SMT|1704245940|1600.2595290578|1600.3250728969|1600.2595290578|1600.3250728969
2024-01-03 01:40:00|SMT|1704246000|1600.3266399378|1600.359441902|1600.3266399378|1600.359441902
2024-01-03 01:41:00|SMT|1704246060|1600.3620624064|1600.4051943026|1600.3620624064|1600.3958679226
2024-01-03 01:42:00|SMT|1704246120|1600.3950114753|1600.3994266606|1600.3654986523|1600.3947319182
2024-01-03 01:43:00|SMT|1704246180|1600.3921715655|1600.4468883742|1600.3921715655|1600.4397445403
2024-01-03 01:44:00|SMT|1704246240|1600.4407319278|1600.4814894996|1600.4407319278|1600.4798186368
2024-01-03 01:45:00|SMT|1704246300|1600.4777251587|1600.4840422733|1600.4698966665|1600.4790759974
2024-01-03 01:46:00|SMT|1704246360|1600.4764027871|1600.493901832|1600.4547897133|1600.493901832
2024-01-03 01:47:00|SMT|1704246420|1600.4937596697|1600.5531093212|1600.4937596697|1600.5509426154
2024-01-03 01:48:00|SMT|1704246480|1600.551355456|1600.5782589906|1600.551355456|1600.5782589906
2024-01-03 01:49:00|SMT|1704246540|1600.5766073336|1600.599616575|1600.5634198144|1600.5634198144
2024-01-03 01:50:00|SMT|1704246600|1600.5652339426|1600.6272848306|1600.5652339426|1600.6272848306
2024-01-03 01:51:00|SMT|1704246660|1600.626920637|1600.7047770728|1600.626920637|1600.7047770728
2024-01-03 01:52:00|SMT|1704246720|1600.7218905266|1600.770956917|1600.7218905266|1600.7583133179
2024-01-03 01:53:00|SMT|1704246780|1600.7680092541|1600.9368878053|1600.7680092541|1600.9368878053
2024-01-03 01:54:00|SMT|1704246840|1600.9483836376|1601.0955938441|1600.9483836376|1601.0955938441
2024-01-03 01:55:00|SMT|1704246900|1601.0968599925|1601.3394776302|1601.0968599925|1601.3394776302
2024-01-03 01:56:00|SMT|1704246960|1601.365545124|1601.5687551666|1601.365545124|1601.5687551666
2024-01-03 01:57:00|SMT|1704247020|1601.5762153648|1601.7289282269|1601.5762153648|1601.7289282269
2024-01-03 01:58:00|SMT|1704247080|1601.7434346379|1601.8757041841|1601.7434346379|1601.8757041841
2024-01-03 01:59:00|SMT|1704247140|1601.8843266935|1602.0004622846|1601.8843266935|1602.0004622846
2024-01-03 02:00:00|SMT|1704247200|1602.0085523523|1602.1601176427|1602.0085523523|1602.1601176427
2024-01-03 02:01:00|SMT|1704247260|1602.1674976792|1602.3311185466|1602.1674976792|1602.3311185466
2024-01-03 02:02:00|SMT|1704247320|1602.3337651207|1602.5412258145|1602.3337651207|1602.5412258145
2024-01-03 02:03:00|SMT|1704247380|1602.5522617286|1602.7169762804|1602.5522617286|1602.7169762804
2024-01-03 02:04:00|SMT|1704247440|1602.7239589851|1602.8732981437|1602.7239589851|1602.8732981437
2024-01-03 02:05:00|SMT|1704247500|1602.9142476125|1603.105621763|1602.9142476125|1603.105621763
2024-01-03 02:06:00|SMT|1704247560|1603.1188400693|1603.2869468735|1603.1188400693|1603.2869468735
2024-01-03 02:07:00|SMT|1704247620|1603.2996512244|1603.4305644119|1603.2996512244|1603.4305644119
2024-01-03 02:08:00|SMT|1704247680|1603.4359548193|1603.5653979554|1603.4359548193|1603.5653979554
2024-01-03 02:09:00|SMT|1704247740|1603.5700084702|1603.7831418888|1603.5700084702|1603.7831418888
2024-01-03 02:10:00|SMT|1704247800|1603.8055615151|1604.0310587714|1603.8055615151|1604.0310587714
2024-01-03 02:11:00|SMT|1704247860|1604.0362421284|1604.2546506217|1604.0362421284|1604.2546506217
2024-01-03 02:12:00|SMT|1704247920|1604.266593032|1604.7937125824|1604.266593032|1604.7937125824
2024-01-03 02:13:00|SMT|1704247980|1604.8031907904|1605.0230134887|1604.8031907904|1605.0230134887
2024-01-03 02:14:00|SMT|1704248040|1605.0298355513|1605.3859050327|1605.0298355513|1605.3859050327
2024-01-03 02:15:00|SMT|1704248100|1605.3917359517|1605.488823862|1605.3917359517|1605.488823862
2024-01-03 02:16:00|SMT|1704248160|1605.4928206507|1605.6717726435|1605.4928206507|1605.6717726435
2024-01-03 02:17:00|SMT|1704248220|1605.6967961307|1605.8467433148|1605.6967961307|1605.8467433148
2024-01-03 02:18:00|SMT|1704248280|1605.8509788395|1605.9187442806|1605.8509788395|1605.9187442806
2024-01-03 02:19:00|SMT|1704248340|1605.9390881929|1606.0230662879|1605.9390881929|1606.0230662879
2024-01-03 02:20:00|SMT|1704248400|1606.0271712099|1606.1037517311|1606.0271712099|1606.1037517311
2024-01-03 02:21:00|SMT|1704248460|1606.1322703591|1606.3019984631|1606.1322703591|1606.3019984631
2024-01-03 02:22:00|SMT|1704248520|1606.3078789344|1606.3875557145|1606.3078789344|1606.3875557145
2024-01-03 02:23:00|SMT|1704248580|1606.40152574|1606.5407931728|1606.40152574|1606.5407931728
2024-01-03 02:24:00|SMT|1704248640|1606.5436806851|1606.6164770604|1606.5436806851|1606.6164770604
2024-01-03 02:25:00|SMT|1704248700|1606.6197022045|1606.7089140362|1606.6197022045|1606.7089140362
2024-01-03 02:26:00|SMT|1704248760|1606.7093117971|1606.7642730973|1606.7093117971|1606.7642730973
2024-01-03 02:27:00|SMT|1704248820|1606.7673431968|1606.8526293153|1606.7673431968|1606.8526293153
2024-01-03 02:28:00|SMT|1704248880|1606.8556021648|1606.9350835777|1606.8556021648|1606.9350835777
2024-01-03 02:29:00|SMT|1704248940|1606.9411819924|1607.016389087|1606.9411819924|1607.016389087
2024-01-03 02:30:00|SMT|1704249000|1607.0205527585|1607.0985804897|1607.0205527585|1607.0985804897
2024-01-03 02:31:00|SMT|1704249060|1607.1014007531|1607.2028293699|1607.1014007531|1607.2028293699
2024-01-03 02:32:00|SMT|1704249120|1607.2071198309|1607.3738973345|1607.2071198309|1607.3738973345
2024-01-03 02:33:00|SMT|1704249180|1607.3835587264|1607.4473837546|1607.3835587264|1607.4473837546
2024-01-03 02:34:00|SMT|1704249240|1607.4626187499|1607.5486855668|1607.4626187499|1607.5486855668
2024-01-03 02:35:00|SMT|1704249300|1607.5531015922|1607.6133134521|1607.5531015922|1607.6133134521
2024-01-03 02:36:00|SMT|1704249360|1607.616218811|1607.7230950341|1607.616218811|1607.7230950341
2024-01-03 02:37:00|SMT|1704249420|1607.730826089|1607.7555734089|1607.730826089|1607.7555734089
2024-01-03 02:38:00|SMT|1704249480|1607.758157865|1607.8265600397|1607.758157865|1607.8265600397
2024-01-03 02:39:00|SMT|1704249540|1607.8425804111|1607.8934442973|1607.8425804111|1607.8934442973
2024-01-03 02:40:00|SMT|1704249600|1607.8870835544|1607.9119594861|1607.8853593393|1607.9119594861
2024-01-03 02:41:00|SMT|1704249660|1607.9134536952|1607.9995150425|1607.9128364028|1607.9995150425
2024-01-03 02:42:00|SMT|1704249720|1608.0041857298|1608.0239581974|1608.0012625717|1608.0239581974
2024-01-03 02:43:00|SMT|1704249780|1608.0069894602|1608.0220087345|1607.9706141873|1607.9819202658
2024-01-03 02:44:00|SMT|1704249840|1607.9819731143|1608.0444178397|1607.9780802962|1608.0444178397
2024-01-03 02:45:00|SMT|1704249900|1608.0447167722|1608.0848775366|1608.0425911121|1608.0753981418
2024-01-03 02:46:00|SMT|1704249960|1608.0503382598|1608.1024109878|1608.0477663205|1608.1024109878
2024-01-03 02:47:00|SMT|1704250020|1608.1025065538|1608.1202934676|1608.0956002348|1608.0996097053
2024-01-03 02:48:00|SMT|1704250080|1608.1001456416|1608.1178191343|1608.1001456416|1608.1155499303
2024-01-03 02:49:00|SMT|1704250140|1608.1110662806|1608.1110662806|1608.0921760498|1608.1019325281
2024-01-03 02:50:00|SMT|1704250200|1608.1047124789|1608.1509578467|1608.102791085|1608.1509578467
2024-01-03 02:51:00|SMT|1704250260|1608.1488733191|1608.2261377218|1608.1488733191|1608.2261377218
2024-01-03 02:52:00|SMT|1704250320|1608.2300574772|1608.2537077668|1608.2300574772|1608.247010684
2024-01-03 02:53:00|SMT|1704250380|1608.2510375662|1608.2510375662|1608.2396667065|1608.2396667065
2024-01-03 02:54:00|SMT|1704250440|1608.240250997|1608.2432420359|1608.1703277288|1608.1703277288
2024-01-03 02:55:00|SMT|1704250500|1608.1693087608|1608.1693087608|1608.1387966286|1608.1387966286
2024-01-03 02:56:00|SMT|1704250560|1608.1351028303|1608.1351028303|1608.1085916771|1608.1085916771
2024-01-03 02:57:00|SMT|1704250620|1608.1049663208|1608.1049663208|1608.0735790316|1608.0750351247
2024-01-03 02:58:00|SMT|1704250680|1608.0692489002|1608.0692489002|1608.0298798103|1608.0298798103
2024-01-03 02:59:00|SMT|1704250740|1608.0259142089|1608.0259142089|1607.9893108547|1607.9965024677
2024-01-03 03:00:00|SMT|1704250800|1607.9937299119|1607.9937299119|1607.9598626366|1607.9598626366
2024-01-03 03:01:00|SMT|1704250860|1607.9651333521|1607.967425178|1607.9116165543|1607.9116165543
2024-01-03 03:02:00|SMT|1704250920|1607.9106647002|1607.9106647002|1607.84909204|1607.84909204
2024-01-03 03:03:00|SMT|1704250980|1607.8387305628|1607.8387305628|1607.8047936823|1607.807195027
2024-01-03 03:04:00|SMT|1704251040|1607.8055724646|1607.8055724646|1607.7477974341|1607.7477974341
2024-01-03 03:05:00|SMT|1704251100|1607.7275889642|1607.7275889642|1607.6083250705|1607.6083250705
2024-01-03 03:06:00|SMT|1704251160|1607.6039257025|1607.6039257025|1607.4613585261|1607.4613585261
2024-01-03 03:07:00|SMT|1704251220|1607.447090166|1607.447090166|1607.3495231736|1607.3495231736
2024-01-03 03:08:00|SMT|1704251280|1607.3430279261|1607.3430279261|1607.2494571855|1607.2494571855
2024-01-03 03:09:00|SMT|1704251340|1607.2413123941|1607.2413123941|1607.14501594|1607.14501594
2024-01-03 03:10:00|SMT|1704251400|1607.1298536793|1607.1298536793|1606.8872856224|1606.8872856224
2024-01-03 03:11:00|SMT|1704251460|1606.8532014027|1606.8532014027|1606.694874775|1606.694874775
2024-01-03 03:12:00|SMT|1704251520|1606.6484912322|1606.6484912322|1606.2537192952|1606.2537192952
2024-01-03 03:13:00|SMT|1704251580|1606.2508294504|1606.2508294504|1606.0047602061|1606.0047602061
2024-01-03 03:14:00|SMT|1704251640|1605.9914163669|1605.9914163669|1605.6747634515|1605.6747634515
2024-01-03 03:15:00|SMT|1704251700|1605.664309115|1605.664309115|1605.5103926162|1605.5103926162
2024-01-03 03:16:00|SMT|1704251760|1605.5004287097|1605.5004287097|1605.400786736|1605.400786736
2024-01-03 03:17:00|SMT|1704251820|1605.3857147789|1605.3857147789|1605.2721675794|1605.2721675794
2024-01-03 03:18:00|SMT|1704251880|1605.2648438622|1605.2648438622|1605.2031859837|1605.2031859837
2024-01-03 03:19:00|SMT|1704251940|1605.2021269894|1605.2021269894|1605.1415538729|1605.1415538729
2024-01-03 03:20:00|SMT|1704252000|1605.1392731035|1605.1392731035|1605.0924334646|1605.0924334646
2024-01-03 03:21:00|SMT|1704252060|1605.0864526622|1605.0864526622|1605.0060741614|1605.0060741614
2024-01-03 03:22:00|SMT|1704252120|1605.0041866377|1605.0041866377|1604.9229342665|1604.9229342665
2024-01-03 03:23:00|SMT|1704252180|1604.9163381913|1604.9163381913|1604.7182916583|1604.7182916583
2024-01-03 03:24:00|SMT|1704252240|1604.7161766547|1604.7161766547|1604.6422767034|1604.6422767034
2024-01-03 03:25:00|SMT|1704252300|1604.6361126875|1604.6361126875|1604.5629248895|1604.565337021
2024-01-03 03:26:00|SMT|1704252360|1604.563677574|1604.563677574|1604.5154078394|1604.5154078394
2024-01-03 03:27:00|SMT|1704252420|1604.513406779|1604.513406779|1604.4014996842|1604.4014996842
2024-01-03 03:28:00|SMT|1704252480|1604.4011599057|1604.4011599057|1604.31650583|1604.31650583
2024-01-03 03:29:00|SMT|1704252540|1604.3014765159|1604.3014765159|1604.2093228681|1604.2093228681
2024-01-03 03:30:00|SMT|1704252600|1604.2069152994|1604.2069152994|1604.1029193051|1604.1029193051
2024-01-03 03:31:00|SMT|1704252660|1604.1043703726|1604.1043703726|1603.9516813804|1603.9516813804
2024-01-03 03:32:00|SMT|1704252720|1603.9417360982|1603.9417360982|1603.7560523989|1603.7560523989
2024-01-03 03:33:00|SMT|1704252780|1603.7479847045|1603.7479847045|1603.6093870226|1603.6093870226
2024-01-03 03:34:00|SMT|1704252840|1603.5951942397|1603.5951942397|1603.3986905741|1603.3986905741
2024-01-03 03:35:00|SMT|1704252900|1603.3927297152|1603.3927297152|1603.2812992501|1603.2812992501
2024-01-03 03:36:00|SMT|1704252960|1603.2778965258|1603.2778965258|1603.1388606261|1603.1388606261
2024-01-03 03:37:00|SMT|1704253020|1603.1294534729|1603.1294534729|1603.0257380373|1603.0257380373
2024-01-03 03:38:00|SMT|1704253080|1603.0252127761|1603.0252127761|1602.9097322223|1602.9097322223
2024-01-03 03:39:00|SMT|1704253140|1602.9038274921|1602.9038274921|1602.8309608086|1602.8309608086
2024-01-03 03:40:00|SMT|1704253200|1602.7973194589|1602.7973194589|1602.7724457986|1602.7724457986
2024-01-03 03:41:00|SMT|1704253260|1602.7696705798|1602.7738764134|1602.7455064558|1602.7455064558
2024-01-03 03:42:00|SMT|1704253320|1602.7419595635|1602.7419595635|1602.7114778912|1602.7160743556
2024-01-03 03:43:00|SMT|1704253380|1602.7001379837|1602.7001379837|1602.6263759217|1602.6263759217
2024-01-03 03:44:00|SMT|1704253440|1602.6125324268|1602.6125324268|1602.5909287416|1602.5909287416
2024-01-03 03:45:00|SMT|1704253500|1602.5863922416|1602.5865289358|1602.5375662593|1602.5380687794
2024-01-03 03:46:00|SMT|1704253560|1602.5002965819|1602.5002965819|1602.4775927953|1602.4775927953
2024-01-03 03:47:00|SMT|1704253620|1602.477255299|1602.4783623933|1602.4502986782|1602.4557210402
2024-01-03 03:48:00|SMT|1704253680|1602.458062605|1602.467010541|1602.4553873113|1602.4609636199
2024-01-03 03:49:00|SMT|1704253740|1602.4632285864|1602.4744733818|1602.4616451909|1602.4744733818
2024-01-03 03:50:00|SMT|1704253800|1602.4740554345|1602.4788529394|1602.4654761063|1602.4788529394
2024-01-03 03:51:00|SMT|1704253860|1602.4799203912|1602.4950623822|1602.4785963506|1602.4785963506
2024-01-03 03:52:00|SMT|1704253920|1602.4737901664|1602.4737901664|1602.4491911852|1602.4491911852
2024-01-03 03:53:00|SMT|1704253980|1602.4480957901|1602.4480957901|1602.4333250812|1602.4333250812
2024-01-03 03:54:00|SMT|1704254040|1602.4326995113|1602.4326995113|1602.3885879992|1602.3931177704
2024-01-03 03:55:00|SMT|1704254100|1602.3936603464|1602.4149304325|1602.3936603464|1602.4130042932
2024-01-03 03:56:00|SMT|1704254160|1602.4090602924|1602.4417568234|1602.4090602924|1602.437545941
2024-01-03 03:57:00|SMT|1704254220|1602.4369602353|1602.4570907314|1602.4338540285|1602.4560766217
2024-01-03 03:58:00|SMT|1704254280|1602.4507302243|1602.4527656005|1602.4259745393|1602.4261213082
2024-01-03 03:59:00|SMT|1704254340|1602.4212142366|1602.4225838398|1602.3652881929|1602.3679114873
2024-01-03 04:00:00|SMT|1704254400|1602.3591629506|1602.3591629506|1602.3250534134|1602.3310728673
2024-01-03 04:01:00|SMT|1704254460|1602.3329782753|1602.402698917|1602.3329782753|1602.3957841202
2024-01-03 04:02:00|SMT|1704254520|1602.3939955188|1602.4014922912|1602.3901519717|1602.3901519717
2024-01-03 04:03:00|SMT|1704254580|1602.385178051|1602.385178051|1602.3713098952|1602.3797242555
2024-01-03 04:04:00|SMT|1704254640|1602.3726104773|1602.3895159218|1602.3726104773|1602.3775308597
2024-01-03 04:05:00|SMT|1704254700|1602.3754138384|1602.3795017231|1602.3641589745|1602.3641589745
2024-01-03 04:06:00|SMT|1704254760|1602.3654920401|1602.3867085663|1602.3654920401|1602.3867085663
2024-01-03 04:07:00|SMT|1704254820|1602.3871161005|1602.4187792881|1602.3871161005|1602.4187792881
2024-01-03 04:08:00|SMT|1704254880|1602.409481897|1602.4616166661|1602.408889949|1602.4616166661
2024-01-03 04:09:00|SMT|1704254940|1602.4688792003|1602.5599456311|1602.4688792003|1602.5599456311
2024-01-03 04:10:00|SMT|1704255000|1602.5626438593|1602.6377630891|1602.5626438593|1602.6377630891
2024-01-03 04:11:00|SMT|1704255060|1602.6639400869|1602.7394877735|1602.6623085775|1602.7394877735
2024-01-03 04:12:00|SMT|1704255120|1602.7278018309|1602.8219331336|1602.7278018309|1602.8219331336
2024-01-03 04:13:00|SMT|1704255180|1602.8239576008|1602.9063606948|1602.8239576008|1602.9063606948
2024-01-03 04:14:00|SMT|1704255240|1602.908113557|1603.0071474818|1602.908113557|1603.0071474818
2024-01-03 04:15:00|SMT|1704255300|1603.0088118394|1603.0598569274|1603.0088118394|1603.0598569274
2024-01-03 04:16:00|SMT|1704255360|1603.0610307353|1603.2842649065|1603.0610307353|1603.2842649065
2024-01-03 04:17:00|SMT|1704255420|1603.2885210248|1603.4684371821|1603.2885210248|1603.4684371821
2024-01-03 04:18:00|SMT|1704255480|1603.4777968713|1603.5938390676|1603.4777968713|1603.5938390676
2024-01-03 04:19:00|SMT|1704255540|1603.5963196233|1603.658970384|1603.5963196233|1603.658970384
2024-01-03 04:20:00|SMT|1704255600|1603.6620098572|1603.7447570158|1603.6620098572|1603.7447570158
2024-01-03 04:21:00|SMT|1704255660|1603.7288742615|1603.8202806568|1603.7288742615|1603.8202806568
2024-01-03 04:22:00|SMT|1704255720|1603.8338357161|1603.9658352357|1603.8338357161|1603.9658352357
2024-01-03 04:23:00|SMT|1704255780|1603.9686243611|1604.0862586922|1603.9686243611|1604.0862586922
2024-01-03 04:24:00|SMT|1704255840|1604.0899527827|1604.1884263529|1604.0899527827|1604.1884263529
2024-01-03 04:25:00|SMT|1704255900|1604.1949237989|1604.3361639327|1604.1949237989|1604.3361639327
2024-01-03 04:26:00|SMT|1704255960|1604.3425869421|1604.4606062056|1604.3425869421|1604.4606062056
2024-01-03 04:27:00|SMT|1704256020|1604.4655911059|1604.6128731401|1604.4655911059|1604.6103762545
2024-01-03 04:28:00|SMT|1704256080|1604.6178688491|1604.7814332348|1604.6178688491|1604.7814332348
2024-01-03 04:29:00|SMT|1704256140|1604.7925264472|1605.0666672544|1604.7925264472|1605.0666672544
2024-01-03 04:30:00|SMT|1704256200|1605.0929181704|1605.2436259272|1605.0929181704|1605.2436259272
2024-01-03 04:31:00|SMT|1704256260|1605.2495677832|1605.3650810153|1605.2495677832|1605.3650810153
2024-01-03 04:32:00|SMT|1704256320|1605.3796258286|1605.486747493|1605.3796258286|1605.486747493
2024-01-03 04:33:00|SMT|1704256380|1605.4951817174|1605.579840124|1605.4951817174|1605.579840124
2024-01-03 04:34:00|SMT|1704256440|1605.5854550756|1605.6456363321|1605.5854550756|1605.6456363321
2024-01-03 04:35:00|SMT|1704256500|1605.6460205933|1605.6717577383|1605.6449821539|1605.6449821539
2024-01-03 04:36:00|SMT|1704256560|1605.6414398675|1605.6480099203|1605.5827333724|1605.5876889231
2024-01-03 04:37:00|SMT|1704256620|1605.5887250166|1605.5888903014|1605.5752843698|1605.5843562753
2024-01-03 04:38:00|SMT|1704256680|1605.5857337049|1605.6065114413|1605.5675062366|1605.5828694109
2024-01-03 04:39:00|SMT|1704256740|1605.5889260582|1605.6208931532|1605.5859274507|1605.6208931532
2024-01-03 04:40:00|SMT|1704256800|1605.6292908586|1605.6572241389|1605.6292908586|1605.6572241389
2024-01-03 04:41:00|SMT|1704256860|1605.658323525|1605.7208465012|1605.658323525|1605.7208465012
2024-01-03 04:42:00|SMT|1704256920|1605.723055208|1605.7554977833|1605.723055208|1605.7544721216
2024-01-03 04:43:00|SMT|1704256980|1605.7562689298|1605.7729634091|1605.7532848405|1605.7549315739
2024-01-03 04:44:00|SMT|1704257040|1605.7538268608|1605.7691255015|1605.750644325|1605.7691255015
2024-01-03 04:45:00|SMT|1704257100|1605.7736869178|1605.7835105345|1605.7698743575|1605.7835105345
2024-01-03 04:46:00|SMT|1704257160|1605.7591689484|1605.7872354881|1605.7591689484|1605.7872354881
2024-01-03 04:47:00|SMT|1704257220|1605.7913885781|1605.8285273185|1605.7913885781|1605.8285273185
2024-01-03 04:48:00|SMT|1704257280|1605.8296639722|1605.8538257538|1605.8296639722|1605.8538257538
2024-01-03 04:49:00|SMT|1704257340|1605.8547517358|1605.8853361421|1605.8547517358|1605.8853361421
2024-01-03 04:50:00|SMT|1704257400|1605.8868081728|1605.910006531|1605.8868081728|1605.9017317663
2024-01-03 04:51:00|SMT|1704257460|1605.9021307551|1605.9268735776|1605.901799396|1605.9268735776
2024-01-03 04:52:00|SMT|1704257520|1605.9311429849|1605.9673616471|1605.9311429849|1605.9673616471
2024-01-03 04:53:00|SMT|1704257580|1605.9702751566|1605.9971958058|1605.9702751566|1605.9968332173
2024-01-03 04:54:00|SMT|1704257640|1605.9913169302|1605.9960979062|1605.974370401|1605.9847050233
2024-01-03 04:55:00|SMT|1704257700|1605.9895323173|1606.012812717|1605.9848036689|1606.012812717
2024-01-03 04:56:00|SMT|1704257760|1606.0195684978|1606.1001597301|1606.0195684978|1606.1001597301
2024-01-03 04:57:00|SMT|1704257820|1606.1015452337|1606.1540423441|1606.1015452337|1606.1540423441
2024-01-03 04:58:00|SMT|1704257880|1606.1554136076|1606.1908214936|1606.1554136076|1606.1908214936
2024-01-03 04:59:00|SMT|1704257940|1606.1927408918|1606.2451501122|1606.1927408918|1606.2451501122
2024-01-03 05:00:00|SMT|1704258000|1606.2559956744|1606.293322729|1606.2559956744|1606.293322729
2024-01-03 05:01:00|SMT|1704258060|1606.2970087245|1606.4002956459|1606.294866059|1606.4002956459
2024-01-03 05:02:00|SMT|1704258120|1606.4158311496|1606.4566999323|1606.4158311496|1606.4566999323
2024-01-03 05:03:00|SMT|1704258180|1606.4600655552|1606.4895474187|1606.4600655552|1606.4895474187
2024-01-03 05:04:00|SMT|1704258240|1606.4927846324|1606.556662269|1606.4927846324|1606.556662269
2024-01-03 05:05:00|SMT|1704258300|1606.601965392|1606.7187879134|1606.601965392|1606.7187879134
2024-01-03 05:06:00|SMT|1704258360|1606.7241852313|1606.8054829381|1606.7241852313|1606.8054829381
2024-01-03 05:07:00|SMT|1704258420|1606.8079463584|1607.1279292142|1606.8079463584|1607.1279292142
2024-01-03 05:08:00|SMT|1704258480|1607.131694383|1607.2704993035|1607.131694383|1607.2704993035
2024-01-03 05:09:00|SMT|1704258540|1607.3081068864|1607.3884126052|1607.3081068864|1607.3884126052
2024-01-03 05:10:00|SMT|1704258600|1607.3941745086|1607.5300551609|1607.3941745086|1607.5300551609
2024-01-03 05:11:00|SMT|1704258660|1607.533485519|1607.6440714632|1607.533485519|1607.6440714632
2024-01-03 05:12:00|SMT|1704258720|1607.6485939026|1607.7298812966|1607.6485939026|1607.7298812966
2024-01-03 05:13:00|SMT|1704258780|1607.7350022539|1607.7909356003|1607.7350022539|1607.7909356003
2024-01-03 05:14:00|SMT|1704258840|1607.7928064149|1607.8525057347|1607.7928064149|1607.8525057347
2024-01-03 05:15:00|SMT|1704258900|1607.8572481845|1607.9498280716|1607.8572481845|1607.9498280716
2024-01-03 05:16:00|SMT|1704258960|1607.9655641352|1608.091234924|1607.9655641352|1608.091234924
2024-01-03 05:17:00|SMT|1704259020|1608.0950016687|1608.1877291265|1608.0950016687|1608.1877291265
2024-01-03 05:18:00|SMT|1704259080|1608.1990535213|1608.2984609117|1608.1990535213|1608.2984609117
2024-01-03 05:19:00|SMT|1704259140|1608.3018620866|1608.4782299456|1608.3018620866|1608.4782299456
2024-01-03 05:20:00|SMT|1704259200|1608.4798635722|1608.5548662389|1608.4798635722|1608.5548662389
2024-01-03 05:21:00|SMT|1704259260|1608.5587142017|1608.6220545168|1608.5587142017|1608.6220545168
2024-01-03 05:22:00|SMT|1704259320|1608.622131615|1608.6692976989|1608.622131615|1608.6692842478
2024-01-03 05:23:00|SMT|1704259380|1608.6700685496|1608.7287496705|1608.6700685496|1608.7287496705
2024-01-03 05:24:00|SMT|1704259440|1608.7326644375|1608.7838239416|1608.7326644375|1608.7838239416
2024-01-03 05:25:00|SMT|1704259500|1608.7881933394|1608.8853658536|1608.7881933394|1608.8853658536
2024-01-03 05:26:00|SMT|1704259560|1608.888466075|1608.9454120871|1608.888466075|1608.9454120871
2024-01-03 05:27:00|SMT|1704259620|1608.9468893713|1608.9924816413|1608.9468893713|1608.9924816413
2024-01-03 05:28:00|SMT|1704259680|1608.9957172857|1609.0382460942|1608.9957172857|1609.0301095477
2024-01-03 05:29:00|SMT|1704259740|1609.0280717495|1609.0389243451|1608.9686540221|1608.9686540221
2024-01-03 05:30:00|SMT|1704259800|1608.9684517612|1609.013644088|1608.9666674904|1609.013644088
2024-01-03 05:31:00|SMT|1704259860|1609.0152063799|1609.0899563433|1609.0152063799|1609.0899563433
2024-01-03 05:32:00|SMT|1704259920|1609.091561098|1609.1897369519|1609.091561098|1609.1897369519
2024-01-03 05:33:00|SMT|1704259980|1609.1942687971|1609.2881289962|1609.1942687971|1609.2881289962
2024-01-03 05:34:00|SMT|1704260040|1609.2946265626|1609.3613458899|1609.2946265626|1609.3613458899
2024-01-03 05:35:00|SMT|1704260100|1609.3688323767|1609.5635376812|1609.3688323767|1609.5635376812
2024-01-03 05:36:00|SMT|1704260160|1609.5903817345|1609.8223550408|1609.5903817345|1609.8223550408
2024-01-03 05:37:00|SMT|1704260220|1609.8324395571|1610.0189401804|1609.8324395571|1610.0189401804
2024-01-03 05:38:00|SMT|1704260280|1610.038233589|1610.2466090148|1610.038233589|1610.2466090148
2024-01-03 05:39:00|SMT|1704260340|1610.2870746802|1610.4132246013|1610.2870746802|1610.4132246013
2024-01-03 05:40:00|SMT|1704260400|1610.4200624297|1610.5915844076|1610.4200624297|1610.5915844076
2024-01-03 05:41:00|SMT|1704260460|1610.6016462206|1610.7536454056|1610.6016462206|1610.7536454056
2024-01-03 05:42:00|SMT|1704260520|1610.7633304697|1610.8842342825|1610.7633304697|1610.8842342825
2024-01-03 05:43:00|SMT|1704260580|1610.8961593507|1611.0786456935|1610.8961593507|1611.0786456935
2024-01-03 05:44:00|SMT|1704260640|1611.0877562289|1611.236360104|1611.0877562289|1611.236360104
2024-01-03 05:45:00|SMT|1704260700|1611.2431944665|1611.4096875914|1611.2431944665|1611.4096875914
2024-01-03 05:46:00|SMT|1704260760|1611.4641120795|1611.6188283291|1611.4641120795|1611.6188283291
2024-01-03 05:47:00|SMT|1704260820|1611.6270923069|1611.7319303422|1611.6270923069|1611.7319303422
2024-01-03 05:48:00|SMT|1704260880|1611.7343345863|1611.8275862964|1611.7343345863|1611.8275862964
2024-01-03 05:49:00|SMT|1704260940|1611.8295486063|1611.9889190584|1611.8295486063|1611.9889190584
2024-01-03 05:50:00|SMT|1704261000|1612.017908083|1612.1677235898|1612.017908083|1612.1677235898
2024-01-03 05:51:00|SMT|1704261060|1612.179042352|1612.3159193347|1612.179042352|1612.3159193347
2024-01-03 05:52:00|SMT|1704261120|1612.319270538|1612.4393041643|1612.319270538|1612.4393041643
2024-01-03 05:53:00|SMT|1704261180|1612.4445697564|1612.5488647559|1612.4445697564|1612.5488647559
2024-01-03 05:54:00|SMT|1704261240|1612.5672436668|1612.6712838551|1612.5672436668|1612.6712838551
2024-01-03 05:55:00|SMT|1704261300|1612.6784121753|1612.7258683959|1612.6784121753|1612.7258683959
2024-01-03 05:56:00|SMT|1704261360|1612.7344121609|1612.8429907193|1612.7344121609|1612.8429907193
2024-01-03 05:57:00|SMT|1704261420|1612.8481041536|1612.91811005|1612.8481041536|1612.91811005
2024-01-03 05:58:00|SMT|1704261480|1612.9216410482|1612.9861297276|1612.9216410482|1612.9861297276
2024-01-03 05:59:00|SMT|1704261540|1612.9904724856|1613.1161342809|1612.9904724856|1613.1161342809
2024-01-03 06:00:00|SMT|1704261600|1613.1203502844|1613.1985444615|1613.1203502844|1613.1977394872
2024-01-03 06:01:00|SMT|1704261660|1613.2015128834|1613.3887778741|1613.2015128834|1613.3887778741
2024-01-03 06:02:00|SMT|1704261720|1613.422650906|1613.50170356|1613.422650906|1613.50170356
2024-01-03 06:03:00|SMT|1704261780|1613.5065482916|1613.5970826232|1613.5065482916|1613.5970826232
2024-01-03 06:04:00|SMT|1704261840|1613.6040764254|1613.6991507663|1613.6040764254|1613.6991507663
2024-01-03 06:05:00|SMT|1704261900|1613.7296085946|1613.7939576895|1613.7296085946|1613.7939576895
2024-01-03 06:06:00|SMT|1704261960|1613.7947705359|1613.8446527806|1613.7947705359|1613.8446527806
2024-01-03 06:07:00|SMT|1704262020|1613.8456498768|1613.9092987297|1613.8456498768|1613.9092987297
2024-01-03 06:08:00|SMT|1704262080|1613.9136768227|1613.9824987421|1613.9136768227|1613.9824987421
2024-01-03 06:09:00|SMT|1704262140|1614.0310873042|1614.0345398783|1613.890307597|1613.9104117988
2024-01-03 06:10:00|SMT|1704262200|1613.9122547534|1613.919093301|1613.8553512651|1613.8553512651
2024-01-03 06:11:00|SMT|1704262260|1613.8541147093|1613.8541147093|1613.8276040834|1613.8451343192
2024-01-03 06:12:00|SMT|1704262320|1613.8459342611|1613.8734848731|1613.8459342611|1613.865331259
2024-01-03 06:13:00|SMT|1704262380|1613.8713814107|1613.872301371|1613.8432565365|1613.8432565365
2024-01-03 06:14:00|SMT|1704262440|1613.842726961|1613.842726961|1613.8180109135|1613.8245934697
2024-01-03 06:15:00|SMT|1704262500|1613.8257040916|1613.8324638519|1613.8257040916|1613.8288004087
2024-01-03 06:16:00|SMT|1704262560|1613.8316467833|1613.8599855698|1613.8316467833|1613.8599855698
2024-01-03 06:17:00|SMT|1704262620|1613.8658196554|1613.87034848|1613.8619831318|1613.8619831318
2024-01-03 06:18:00|SMT|1704262680|1613.8569084907|1613.858037882|1613.8408325542|1613.8425897444
2024-01-03 06:19:00|SMT|1704262740|1613.8412728011|1613.8412728011|1613.8096159977|1613.8236193788
2024-01-03 06:20:00|SMT|1704262800|1613.8253860875|1613.9248024591|1613.8242665973|1613.9248024591
2024-01-03 06:21:00|SMT|1704262860|1613.925302485|1614.0724450991|1613.925302485|1614.0724450991
2024-01-03 06:22:00|SMT|1704262920|1614.0732304278|1614.1281404089|1614.0732304278|1614.1281404089
2024-01-03 06:23:00|SMT|1704262980|1614.1304900311|1614.2810936326|1614.1304900311|1614.2810936326
2024-01-03 06:24:00|SMT|1704263040|1614.2853630822|1614.3489353232|1614.2853630822|1614.3489353232
2024-01-03 06:25:00|SMT|1704263100|1614.3494093019|1614.440648985|1614.3494093019|1614.440648985
2024-01-03 06:26:00|SMT|1704263160|1614.4531239088|1614.6163877179|1614.4531239088|1614.6163877179
2024-01-03 06:27:00|SMT|1704263220|1614.6200859659|1614.7573895106|1614.6200859659|1614.7573895106
2024-01-03 06:28:00|SMT|1704263280|1614.758273865|1614.8041344736|1614.758273865|1614.8041344736
2024-01-03 06:29:00|SMT|1704263340|1614.8174310731|1614.9480942591|1614.8174310731|1614.9480942591
2024-01-03 06:30:00|SMT|1704263400|1614.9510762492|1615.0232589223|1614.9510762492|1615.0232589223
2024-01-03 06:31:00|SMT|1704263460|1615.0270180086|1615.1211998985|1615.0270180086|1615.1211998985
2024-01-03 06:32:00|SMT|1704263520|1615.1294610715|1615.161287566|1615.1294610715|1615.161287566
2024-01-03 06:33:00|SMT|1704263580|1615.1627035673|1615.2046052282|1615.1627035673|1615.2046052282
2024-01-03 06:34:00|SMT|1704263640|1615.205910429|1615.2564422523|1615.205910429|1615.2564422523
2024-01-03 06:35:00|SMT|1704263700|1615.2648962005|1615.3096244288|1615.2648962005|1615.3096244288
2024-01-03 06:36:00|SMT|1704263760|1615.3113473488|1615.3682992174|1615.3113473488|1615.3682992174
2024-01-03 06:37:00|SMT|1704263820|1615.3712684707|1615.4148928419|1615.3712684707|1615.4094337294
2024-01-03 06:38:00|SMT|1704263880|1615.4090088286|1615.4303395148|1615.4090088286|1615.4303395148
2024-01-03 06:39:00|SMT|1704263940|1615.4320189554|1615.456872512|1615.4287160481|1615.456872512
2024-01-03 06:40:00|SMT|1704264000|1615.4539074145|1615.4734222277|1615.446102224|1615.446102224
2024-01-03 06:41:00|SMT|1704264060|1615.4444157006|1615.4696788329|1615.4444157006|1615.464002485
2024-01-03 06:42:00|SMT|1704264120|1615.4631248652|1615.4636083372|1615.4585685546|1615.4636083372
2024-01-03 06:43:00|SMT|1704264180|1615.4689193963|1615.4964763856|1615.4617062253|1615.4964763856
2024-01-03 06:44:00|SMT|1704264240|1615.4973848968|1615.5102704736|1615.4973848968|1615.5092075294
2024-01-03 06:45:00|SMT|1704264300|1615.5085510057|1615.5216744487|1615.5085510057|1615.5204223962
2024-01-03 06:46:00|SMT|1704264360|1615.5241826583|1615.566302452|1615.5241826583|1615.566302452
2024-01-03 06:47:00|SMT|1704264420|1615.5690240498|1615.6201692325|1615.5690240498|1615.6200317513
2024-01-03 06:48:00|SMT|1704264480|1615.6199026766|1615.628967752|1615.6173115494|1615.6173115494
2024-01-03 06:49:00|SMT|1704264540|1615.6154596253|1615.6154596253|1615.5857948436|1615.5873867431
2024-01-03 06:50:00|SMT|1704264600|1615.5771533532|1615.5771533532|1615.5436479027|1615.5490668506
2024-01-03 06:51:00|SMT|1704264660|1615.5470577093|1615.5679760231|1615.5470577093|1615.5667035362
2024-01-03 06:52:00|SMT|1704264720|1615.5648667229|1615.5863133691|1615.5648667229|1615.58366653
2024-01-03 06:53:00|SMT|1704264780|1615.5821707766|1615.592930934|1615.5821707766|1615.592930934
2024-01-03 06:54:00|SMT|1704264840|1615.5929257257|1615.5945633339|1615.5869139279|1615.5916885623
2024-01-03 06:55:00|SMT|1704264900|1615.5888899861|1615.5902440053|1615.5848054549|1615.5854390639
2024-01-03 06:56:00|SMT|1704264960|1615.5852761713|1615.6708989562|1615.5852761713|1615.6707556117
2024-01-03 06:57:00|SMT|1704265020|1615.6672490002|1615.6700210453|1615.6564709895|1615.6564709895
2024-01-03 06:58:00|SMT|1704265080|1615.6568793234|1615.6568793234|1615.6370604952|1615.6378268666
2024-01-03 06:59:00|SMT|1704265140|1615.6368711606|1615.6390745371|1615.6249084789|1615.6249084789
2024-01-03 07:00:00|SMT|1704265200|1615.6241789122|1615.6241789122|1615.5758418431|1615.5758418431
2024-01-03 07:01:00|SMT|1704265260|1615.5677546231|1615.5677546231|1615.528684792|1615.528684792
2024-01-03 07:02:00|SMT|1704265320|1615.5263602356|1615.5263602356|1615.4466367317|1615.4466367317
2024-01-03 07:03:00|SMT|1704265380|1615.4409485249|1615.4409485249|1615.3978931967|1615.3999046545
2024-01-03 07:04:00|SMT|1704265440|1615.3961582603|1615.3961582603|1615.3709658095|1615.3756481721
2024-01-03 07:05:00|SMT|1704265500|1615.3800037954|1615.3833718285|1615.3757286042|1615.3820234236
2024-01-03 07:06:00|SMT|1704265560|1615.3859061401|1615.4043955832|1615.3859061401|1615.3871910502
2024-01-03 07:07:00|SMT|1704265620|1615.3864679053|1615.3867357259|1615.3545512584|1615.3583353588
2024-01-03 07:08:00|SMT|1704265680|1615.3583744788|1615.3609129829|1615.3526069046|1615.356303888
2024-01-03 07:09:00|SMT|1704265740|1615.3583885119|1615.4792951771|1615.3583885119|1615.4765767818
2024-01-03 07:10:00|SMT|1704265800|1615.4835774308|1615.6032705068|1615.4835774308|1615.6032705068
2024-01-03 07:11:00|SMT|1704265860|1615.6057569792|1615.7239558759|1615.6057569792|1615.7239558759
2024-01-03 07:12:00|SMT|1704265920|1615.73400511|1615.8508997246|1615.73400511|1615.8508997246
2024-01-03 07:13:00|SMT|1704265980|1615.8529280703|1615.9276213073|1615.8529280703|1615.9276213073
2024-01-03 07:14:00|SMT|1704266040|1615.9320281585|1616.0041276032|1615.9320281585|1616.0041276032
2024-01-03 07:15:00|SMT|1704266100|1616.0065816274|1616.0304754037|1616.0065816274|1616.0304754037
2024-01-03 07:16:00|SMT|1704266160|1616.0305097028|1616.0521822457|1616.0305097028|1616.0521822457
2024-01-03 07:17:00|SMT|1704266220|1616.0523690325|1616.0612320629|1616.0523690325|1616.0595221083
2024-01-03 07:18:00|SMT|1704266280|1616.0606748971|1616.074875126|1616.0606748971|1616.0747188032
2024-01-03 07:19:00|SMT|1704266340|1616.0772592427|1616.0976522454|1616.0772592427|1616.0976522454
2024-01-03 07:20:00|SMT|1704266400|1616.0990300491|1616.1159708887|1616.0972622786|1616.1148950904
2024-01-03 07:21:00|SMT|1704266460|1616.1123173961|1616.1184906662|1616.0906150626|1616.0908994342
2024-01-03 07:22:00|SMT|1704266520|1616.0894623545|1616.0894623545|1616.0405293615|1616.0405293615
2024-01-03 07:23:00|SMT|1704266580|1616.0381860468|1616.0381860468|1616.0179546134|1616.0180653156
2024-01-03 07:24:00|SMT|1704266640|1616.0183331109|1616.0244381378|1616.0178797262|1616.0203899695
2024-01-03 07:25:00|SMT|1704266700|1616.0192373623|1616.0200386298|1615.9888302686|1615.9973089106
2024-01-03 07:26:00|SMT|1704266760|1615.994797635|1615.994797635|1615.9712085207|1615.9712085207
2024-01-03 07:27:00|SMT|1704266820|1615.9735699243|1615.9735699243|1615.9553434299|1615.9553434299
2024-01-03 07:28:00|SMT|1704266880|1615.9497144633|1615.9497144633|1615.9289092694|1615.9289092694
2024-01-03 07:29:00|SMT|1704266940|1615.9261302164|1615.9275516415|1615.8920312966|1615.8920312966
2024-01-03 07:30:00|SMT|1704267000|1615.890269841|1615.890269841|1615.8755511673|1615.8757916352
2024-01-03 07:31:00|SMT|1704267060|1615.8750838671|1615.8750838671|1615.8498994245|1615.8498994245
2024-01-03 07:32:00|SMT|1704267120|1615.8571696482|1615.8571696482|1615.849099969|1615.8529374252
2024-01-03 07:33:00|SMT|1704267180|1615.8523300417|1615.8530782521|1615.8332465202|1615.8332465202
2024-01-03 07:34:00|SMT|1704267240|1615.819030575|1615.819030575|1615.7981995077|1615.7981995077
2024-01-03 07:35:00|SMT|1704267300|1615.7975058295|1615.7983318526|1615.7900153851|1615.7900153851
2024-01-03 07:36:00|SMT|1704267360|1615.7886365877|1615.8057868225|1615.7886365877|1615.798539665
2024-01-03 07:37:00|SMT|1704267420|1615.8085313665|1615.8085313665|1615.7756750915|1615.7756750915
2024-01-03 07:38:00|SMT|1704267480|1615.7773410343|1615.7947745837|1615.7507065785|1615.7947745837
2024-01-03 07:39:00|SMT|1704267540|1615.7937475861|1615.7937475861|1615.7777294746|1615.7841096499
2024-01-03 07:40:00|SMT|1704267600|1615.7822998502|1615.7822998502|1615.7296408746|1615.7296408746
2024-01-03 07:41:00|SMT|1704267660|1615.7266488287|1615.7266488287|1615.6882966279|1615.6882966279
2024-01-03 07:42:00|SMT|1704267720|1615.6850994908|1615.6850994908|1615.6588168627|1615.6588168627
2024-01-03 07:43:00|SMT|1704267780|1615.6549316043|1615.6549316043|1615.4905447052|1615.4905447052
2024-01-03 07:44:00|SMT|1704267840|1615.4856361067|1615.4856361067|1615.2607452063|1615.2607452063
2024-01-03 07:45:00|SMT|1704267900|1615.2576311636|1615.2576311636|1614.9887429718|1614.9887429718
2024-01-03 07:46:00|SMT|1704267960|1614.9815753706|1614.9815753706|1614.7318608905|1614.7318608905
2024-01-03 07:47:00|SMT|1704268020|1614.7036268678|1614.7036268678|1613.7715292382|1613.7715292382
2024-01-03 07:48:00|SMT|1704268080|1613.7372510957|1613.7372510957|1613.1428609034|1613.1428609034
2024-01-03 07:49:00|SMT|1704268140|1613.1248614324|1613.1248614324|1612.8636740584|1612.8636740584
2024-01-03 07:50:00|SMT|1704268200|1612.8581591108|1612.8581591108|1612.6432843673|1612.6432843673
2024-01-03 07:51:00|SMT|1704268260|1612.6393830663|1612.6393830663|1612.3198178182|1612.3198178182
2024-01-03 07:52:00|SMT|1704268320|1612.3139737295|1612.3139737295|1612.1321247636|1612.1321247636
2024-01-03 07:53:00|SMT|1704268380|1612.1290247735|1612.1290247735|1612.0059785533|1612.0059785533
2024-01-03 07:54:00|SMT|1704268440|1611.9994837738|1611.9994837738|1611.8421168615|1611.8421168615
2024-01-03 07:55:00|SMT|1704268500|1611.8310536285|1611.8310536285|1611.6349596799|1611.6349596799
2024-01-03 07:56:00|SMT|1704268560|1611.6132102066|1611.6132102066|1611.0994018694|1611.0994018694
2024-01-03 07:57:00|SMT|1704268620|1611.0832519855|1611.0832519855|1610.8022307678|1610.8022307678
2024-01-03 07:58:00|SMT|1704268680|1610.7995889583|1610.7995889583|1610.5269321192|1610.5269321192
2024-01-03 07:59:00|SMT|1704268740|1610.5188264574|1610.5188264574|1610.3748538546|1610.3748538546
2024-01-03 08:00:00|SMT|1704268800|1610.3663144217|1610.3663144217|1610.2397696043|1610.2397696043
2024-01-03 08:01:00|SMT|1704268860|1610.2259543155|1610.2259543155|1610.0300337747|1610.0300337747
2024-01-03 08:02:00|SMT|1704268920|1610.0134488965|1610.0134488965|1609.8343205445|1609.8343205445
2024-01-03 08:03:00|SMT|1704268980|1609.8305191931|1609.8305191931|1609.6689068902|1609.6689068902
2024-01-03 08:04:00|SMT|1704269040|1609.6633474163|1609.6633474163|1609.5566008697|1609.5566008697
2024-01-03 08:05:00|SMT|1704269100|1609.5550151135|1609.5550151135|1609.4429870789|1609.4429870789
2024-01-03 08:06:00|SMT|1704269160|1609.3494394046|1609.3494394046|1609.2183829779|1609.2183829779
2024-01-03 08:07:00|SMT|1704269220|1609.1914620227|1609.1914620227|1609.0765624024|1609.0765624024
2024-01-03 08:08:00|SMT|1704269280|1609.0752229776|1609.0752229776|1608.9874673532|1608.9874673532
2024-01-03 08:09:00|SMT|1704269340|1608.9826768585|1608.9826768585|1608.7449940143|1608.7449940143
2024-01-03 08:10:00|SMT|1704269400|1608.7187523082|1608.7187523082|1608.6437121557|1608.6437285669
2024-01-03 08:11:00|SMT|1704269460|1608.6368375172|1608.6368375172|1608.4380759272|1608.4380759272
2024-01-03 08:12:00|SMT|1704269520|1608.4124305177|1608.4124305177|1608.0859370963|1608.0859370963
2024-01-03 08:13:00|SMT|1704269580|1608.0809178139|1608.0809178139|1607.9660494076|1607.9660494076
2024-01-03 08:14:00|SMT|1704269640|1607.9573705712|1607.9573705712|1607.844383181|1607.844383181
2024-01-03 08:15:00|SMT|1704269700|1607.8420100955|1607.8420100955|1607.7410332774|1607.7410332774
2024-01-03 08:16:00|SMT|1704269760|1607.7349464276|1607.7349464276|1607.6563105602|1607.6563105602
2024-01-03 08:17:00|SMT|1704269820|1607.6552043166|1607.6552043166|1607.6009844976|1607.6055663442
2024-01-03 08:18:00|SMT|1704269880|1607.5877465857|1607.5889644691|1607.5554441735|1607.5736356633
2024-01-03 08:19:00|SMT|1704269940|1607.5684761399|1607.5684761399|1607.5206380961|1607.5206380961
2024-01-03 08:20:00|SMT|1704270000|1607.5173937348|1607.5173937348|1607.4819573938|1607.4819573938
2024-01-03 08:21:00|SMT|1704270060|1607.4802324887|1607.4802324887|1607.3900439249|1607.3909019322
2024-01-03 08:22:00|SMT|1704270120|1607.3867487107|1607.3867487107|1607.2900826664|1607.2900826664
2024-01-03 08:23:00|SMT|1704270180|1607.2873912296|1607.2873912296|1607.1075430019|1607.1088857442
2024-01-03 08:24:00|SMT|1704270240|1607.082867674|1607.082867674|1606.9720277079|1606.9720277079
2024-01-03 08:25:00|SMT|1704270300|1606.963281316|1606.963281316|1606.7947589934|1606.7947589934
2024-01-03 08:26:00|SMT|1704270360|1606.788228816|1606.788228816|1606.7267595561|1606.7267595561
2024-01-03 08:27:00|SMT|1704270420|1606.7269322545|1606.7269322545|1606.6536535828|1606.6536535828
2024-01-03 08:28:00|SMT|1704270480|1606.6421362967|1606.6421362967|1606.5578647729|1606.5578647729
2024-01-03 08:29:00|SMT|1704270540|1606.5636476062|1606.5636476062|1606.4686171643|1606.4686171643
2024-01-03 08:30:00|SMT|1704270600|1606.4657992274|1606.4657992274|1606.4166188735|1606.4166188735
2024-01-03 08:31:00|SMT|1704270660|1606.4106489286|1606.4106574104|1606.3758508596|1606.3786670268
2024-01-03 08:32:00|SMT|1704270720|1606.3753677504|1606.3753677504|1606.3393003457|1606.3393003457
2024-01-03 08:33:00|SMT|1704270780|1606.337359812|1606.337359812|1606.2984071792|1606.2984071792
2024-01-03 08:34:00|SMT|1704270840|1606.2919014378|1606.2919014378|1606.2278631177|1606.2278631177
2024-01-03 08:35:00|SMT|1704270900|1606.2277582534|1606.2277582534|1606.1885213903|1606.1885213903
2024-01-03 08:36:00|SMT|1704270960|1606.1743422691|1606.1743422691|1606.128393924|1606.128393924
2024-01-03 08:37:00|SMT|1704271020|1606.1210339337|1606.1210339337|1606.0109288549|1606.0109288549
2024-01-03 08:38:00|SMT|1704271080|1605.995978773|1605.995978773|1605.7920139791|1605.7920139791
2024-01-03 08:39:00|SMT|1704271140|1605.7874761609|1605.7874761609|1605.7340427026|1605.7340427026
2024-01-03 08:40:00|SMT|1704271200|1605.7276550858|1605.7276550858|1605.6819351606|1605.690058722
2024-01-03 08:41:00|SMT|1704271260|1605.6893154687|1605.6901231946|1605.6152447428|1605.6152447428
2024-01-03 08:42:00|SMT|1704271320|1605.6045048702|1605.6045048702|1605.555794448|1605.555794448
2024-01-03 08:43:00|SMT|1704271380|1605.5332238258|1605.5332238258|1605.4236262214|1605.4267119557
2024-01-03 08:44:00|SMT|1704271440|1605.4268920389|1605.4268920389|1605.3481096402|1605.3481096402
2024-01-03 08:45:00|SMT|1704271500|1605.3451394619|1605.3451394619|1605.2196061536|1605.2196061536
2024-01-03 08:46:00|SMT|1704271560|1605.215855149|1605.215855149|1605.1849260786|1605.1849260786
2024-01-03 08:47:00|SMT|1704271620|1605.1861806874|1605.3109092406|1605.1785931131|1605.3109092406
2024-01-03 08:48:00|SMT|1704271680|1605.3172291404|1605.4534055335|1605.3172291404|1605.4534055335
2024-01-03 08:49:00|SMT|1704271740|1605.4516466436|1605.4877790765|1605.4401925265|1605.4857072541
2024-01-03 08:50:00|SMT|1704271800|1605.4875326636|1605.525577147|1605.4875326636|1605.525577147
2024-01-03 08:51:00|SMT|1704271860|1605.5356608401|1605.6006628545|1605.5356608401|1605.5992520971
2024-01-03 08:52:00|SMT|1704271920|1605.599954124|1605.6321430098|1605.599954124|1605.6321430098
2024-01-03 08:53:00|SMT|1704271980|1605.6352498542|1605.6586652852|1605.6352498542|1605.6586652852
2024-01-03 08:54:00|SMT|1704272040|1605.6612756267|1605.717831748|1605.6612756267|1605.717831748
2024-01-03 08:55:00|SMT|1704272100|1605.724376769|1605.8031837922|1605.724376769|1605.8031837922
2024-01-03 08:56:00|SMT|1704272160|1605.8195667779|1606.0650102996|1605.8195667779|1606.0650102996
2024-01-03 08:57:00|SMT|1704272220|1606.0811191627|1606.2624049637|1606.0811191627|1606.2624049637
2024-01-03 08:58:00|SMT|1704272280|1606.2660623803|1606.4585672726|1606.2660623803|1606.4585672726
2024-01-03 08:59:00|SMT|1704272340|1606.4694125128|1606.5637705847|1606.4694125128|1606.5637705847
2024-01-03 09:00:00|SMT|1704272400|1606.5667465743|1606.6501258307|1606.5667465743|1606.6417828154
2024-01-03 09:01:00|SMT|1704272460|1606.6492347747|1606.7585524068|1606.6492347747|1606.7585524068
2024-01-03 09:02:00|SMT|1704272520|1606.7740740814|1606.8636893716|1606.7740740814|1606.8636893716
2024-01-03 09:03:00|SMT|1704272580|1606.8685281872|1607.0118606321|1606.8685281872|1607.0118606321
2024-01-03 09:04:00|SMT|1704272640|1607.0163388776|1607.1048457135|1607.0163388776|1607.1048457135
2024-01-03 09:05:00|SMT|1704272700|1607.114410963|1607.2135531908|1607.114410963|1607.2135531908
2024-01-03 09:06:00|SMT|1704272760|1607.2815160383|1607.4562936753|1607.2815160383|1607.4562936753
2024-01-03 09:07:00|SMT|1704272820|1607.4752470977|1607.698569478|1607.4752470977|1607.698569478
2024-01-03 09:08:00|SMT|1704272880|1607.7013386886|1607.7821071481|1607.7013386886|1607.7821071481
2024-01-03 09:09:00|SMT|1704272940|1607.7890745728|1607.8866210669|1607.7890745728|1607.8866210669
2024-01-03 09:10:00|SMT|1704273000|1607.8968473199|1607.9790247483|1607.8968473199|1607.9790247483
2024-01-03 09:11:00|SMT|1704273060|1607.990283964|1608.0724042145|1607.9901033613|1608.0724042145
2024-01-03 09:12:00|SMT|1704273120|1608.0764697795|1608.1565259615|1608.0764697795|1608.1565259615
2024-01-03 09:13:00|SMT|1704273180|1608.2116409216|1608.4069222118|1608.2116409216|1608.4069222118
2024-01-03 09:14:00|SMT|1704273240|1608.4183706539|1608.6573382825|1608.4183706539|1608.6573382825
2024-01-03 09:15:00|SMT|1704273300|1608.7063143565|1608.8303525349|1608.7063143565|1608.8303525349
2024-01-03 09:16:00|SMT|1704273360|1608.8354560121|1608.9403691015|1608.8354560121|1608.9403691015
2024-01-03 09:17:00|SMT|1704273420|1608.9444369913|1609.0168832717|1608.9444369913|1609.0168832717
2024-01-03 09:18:00|SMT|1704273480|1609.0191690834|1609.1089860236|1609.0191690834|1609.1089860236
2024-01-03 09:19:00|SMT|1704273540|1609.1094888186|1609.1234152607|1609.0998926522|1609.1096079694
2024-01-03 09:20:00|SMT|1704273600|1609.1116089931|1609.144239792|1609.1116089931|1609.144239792
2024-01-03 09:21:00|SMT|1704273660|1609.1448537948|1609.1838100987|1609.1448537948|1609.1838100987
2024-01-03 09:22:00|SMT|1704273720|1609.1877434346|1609.2648683002|1609.1877434346|1609.2648683002
2024-01-03 09:23:00|SMT|1704273780|1609.2671461921|1609.3437437041|1609.2671461921|1609.3437437041
2024-01-03 09:24:00|SMT|1704273840|1609.3463569051|1609.4242974929|1609.3463569051|1609.4242974929
2024-01-03 09:25:00|SMT|1704273900|1609.4240492541|1609.5137400439|1609.4240492541|1609.5137400439
2024-01-03 09:26:00|SMT|1704273960|1609.520797378|1609.6679918647|1609.520797378|1609.6679918647
2024-01-03 09:27:00|SMT|1704274020|1609.6693871497|1609.7532291965|1609.6693871497|1609.7532291965
2024-01-03 09:28:00|SMT|1704274080|1609.7594287093|1609.8409906644|1609.7594287093|1609.8409906644
2024-01-03 09:29:00|SMT|1704274140|1609.8569226834|1609.9659859201|1609.8569226834|1609.9659859201
2024-01-03 09:30:00|SMT|1704274200|1609.9681177034|1610.0863866878|1609.9681177034|1610.0860148247
2024-01-03 09:31:00|SMT|1704274260|1610.0948753555|1610.1630813727|1610.0948753555|1610.1630813727
2024-01-03 09:32:00|SMT|1704274320|1610.1680192321|1610.2463516868|1610.1680192321|1610.2463516868
2024-01-03 09:33:00|SMT|1704274380|1610.2472639237|1610.3214300216|1610.2472639237|1610.3214300216
2024-01-03 09:34:00|SMT|1704274440|1610.3237725045|1610.4177955438|1610.3237725045|1610.4177955438
2024-01-03 09:35:00|SMT|1704274500|1610.4469172314|1610.6074509889|1610.4469172314|1610.6074509889
2024-01-03 09:36:00|SMT|1704274560|1610.6105401975|1610.6526042129|1610.6105401975|1610.6526042129
2024-01-03 09:37:00|SMT|1704274620|1610.6547560428|1610.8125890754|1610.6547560428|1610.8125890754
2024-01-03 09:38:00|SMT|1704274680|1610.8221923122|1611.0214904183|1610.8221923122|1611.0214904183
2024-01-03 09:39:00|SMT|1704274740|1611.0268097993|1611.1932956649|1611.0268097993|1611.1932956649
2024-01-03 09:40:00|SMT|1704274800|1611.212574732|1611.5687296514|1611.212574732|1611.5687296514
2024-01-03 09:41:00|SMT|1704274860|1611.5959350575|1611.8223558044|1611.5959350575|1611.8223558044
2024-01-03 09:42:00|SMT|1704274920|1611.8275026775|1612.0983906236|1611.8275026775|1612.0983906236
2024-01-03 09:43:00|SMT|1704274980|1612.1079154371|1612.3590825526|1612.1079154371|1612.3590825526
2024-01-03 09:44:00|SMT|1704275040|1612.4376014789|1612.6521111978|1612.4376014789|1612.6521111978
2024-01-03 09:45:00|SMT|1704275100|1612.6576743876|1612.8422438338|1612.6576743876|1612.8422438338
2024-01-03 09:46:00|SMT|1704275160|1612.849575064|1612.9703022828|1612.849575064|1612.9703022828
2024-01-03 09:47:00|SMT|1704275220|1612.9753702543|1613.1972907061|1612.9753702543|1613.1972907061
2024-01-03 09:48:00|SMT|1704275280|1613.2290083739|1613.3556365358|1613.2290083739|1613.3556365358
2024-01-03 09:49:00|SMT|1704275340|1613.374836455|1613.5445659914|1613.374836455|1613.5445659914
2024-01-03 09:50:00|SMT|1704275400|1613.5529942084|1613.6311305167|1613.5529942084|1613.6311305167
2024-01-03 09:51:00|SMT|1704275460|1613.6140714004|1613.7356940785|1613.6140714004|1613.7356940785
2024-01-03 09:52:00|SMT|1704275520|1613.7375416663|1613.8283524356|1613.7375416663|1613.8283524356
2024-01-03 09:53:00|SMT|1704275580|1613.8343491883|1613.9444481267|1613.8343491883|1613.9444481267
2024-01-03 09:54:00|SMT|1704275640|1613.9487336189|1614.0099453039|1613.9487336189|1614.0099453039
2024-01-03 09:55:00|SMT|1704275700|1614.0115570227|1614.0819857217|1614.0115570227|1614.0819857217
2024-01-03 09:56:00|SMT|1704275760|1614.0830476242|1614.1671827691|1614.0830476242|1614.1671827691
2024-01-03 09:57:00|SMT|1704275820|1614.1694643297|1614.2141662907|1614.1634959782|1614.2122053128
2024-01-03 09:58:00|SMT|1704275880|1614.2198629568|1614.2612346069|1614.2198629568|1614.2612346069
2024-01-03 09:59:00|SMT|1704275940|1614.2665769552|1614.3306907741|1614.2665769552|1614.3306907741
2024-01-03 10:00:00|SMT|1704276000|1614.3359508108|1614.3664147437|1614.3322347597|1614.3624006164
2024-01-03 10:01:00|SMT|1704276060|1614.3645215569|1614.4010586674|1614.3645215569|1614.4010586674
2024-01-03 10:02:00|SMT|1704276120|1614.4067481561|1614.4223378928|1614.4065503211|1614.4207758568
2024-01-03 10:03:00|SMT|1704276180|1614.4255709225|1614.4896187216|1614.4255709225|1614.4896187216
2024-01-03 10:04:00|SMT|1704276240|1614.492832333|1614.5485690612|1614.492832333|1614.5485690612
2024-01-03 10:05:00|SMT|1704276300|1614.5538158324|1614.599801666|1614.5538158324|1614.599801666
2024-01-03 10:06:00|SMT|1704276360|1614.6176857181|1614.6838015608|1614.6176857181|1614.6838015608
2024-01-03 10:07:00|SMT|1704276420|1614.6862870898|1614.7251148979|1614.6862870898|1614.7199272743
2024-01-03 10:08:00|SMT|1704276480|1614.7236014166|1614.7586869593|1614.7236014166|1614.7586869593
2024-01-03 10:09:00|SMT|1704276540|1614.7619504372|1614.8092802348|1614.7619504372|1614.8092802348
2024-01-03 10:10:00|SMT|1704276600|1614.8108530505|1614.887691401|1614.8108530505|1614.887691401
2024-01-03 10:11:00|SMT|1704276660|1614.8969992211|1614.9434519451|1614.8969992211|1614.9434519451
2024-01-03 10:12:00|SMT|1704276720|1614.9491806369|1614.9796950151|1614.9491806369|1614.9796950151
2024-01-03 10:13:00|SMT|1704276780|1615.0163243506|1615.1076925866|1615.0163243506|1615.1076925866
2024-01-03 10:14:00|SMT|1704276840|1615.1128095103|1615.2714984694|1615.1128095103|1615.2714984694
2024-01-03 10:15:00|SMT|1704276900|1615.282007447|1615.3028068958|1615.282007447|1615.3028068958
2024-01-03 10:16:00|SMT|1704276960|1615.303685731|1615.4254211347|1615.303685731|1615.4254211347
2024-01-03 10:17:00|SMT|1704277020|1615.4330477529|1615.5012553945|1615.4330477529|1615.5012553945
2024-01-03 10:18:00|SMT|1704277080|1615.5073888056|1615.5837878675|1615.5073888056|1615.5837878675
2024-01-03 10:19:00|SMT|1704277140|1615.5882862613|1615.642141073|1615.5882862613|1615.642141073
2024-01-03 10:20:00|SMT|1704277200|1615.6436665109|1615.6911869262|1615.6436665109|1615.6911869262
2024-01-03 10:21:00|SMT|1704277260|1615.6934039685|1615.8324362089|1615.6934039685|1615.8324362089
2024-01-03 10:22:00|SMT|1704277320|1615.8406293994|1615.9369107433|1615.8406293994|1615.9369107433
2024-01-03 10:23:00|SMT|1704277380|1615.9412835259|1616.0006866568|1615.9412835259|1616.0006866568
2024-01-03 10:24:00|SMT|1704277440|1616.00707614|1616.0679628335|1616.00707614|1616.0679628335
2024-01-03 10:25:00|SMT|1704277500|1616.0729091718|1616.0816685927|1615.9847324478|1616.013297387
2024-01-03 10:26:00|SMT|1704277560|1616.0080162592|1616.0227295134|1615.9969727744|1616.0227295134
2024-01-03 10:27:00|SMT|1704277620|1616.0232785928|1616.0620108064|1616.0226832438|1616.0534168988
2024-01-03 10:28:00|SMT|1704277680|1616.0655204877|1616.0863323899|1616.0627071344|1616.0863323899
2024-01-03 10:29:00|SMT|1704277740|1616.0913239718|1616.0913239718|1616.0398449655|1616.0398449655
2024-01-03 10:30:00|SMT|1704277800|1616.0430279124|1616.0430279124|1615.9961639943|1615.9961639943
2024-01-03 10:31:00|SMT|1704277860|1615.9962408358|1615.9962408358|1615.9560064988|1615.9560064988
2024-01-03 10:32:00|SMT|1704277920|1615.933404751|1615.933404751|1615.906484101|1615.906484101
2024-01-03 10:33:00|SMT|1704277980|1615.9050293979|1615.9070836988|1615.8741289054|1615.8741289054
2024-01-03 10:34:00|SMT|1704278040|1615.883057598|1615.8882933088|1615.8712570564|1615.8882933088
2024-01-03 10:35:00|SMT|1704278100|1615.8916777118|1615.8995812357|1615.8867154152|1615.8886990467
2024-01-03 10:36:00|SMT|1704278160|1615.891798908|1615.891798908|1615.8744226453|1615.8781975607
2024-01-03 10:37:00|SMT|1704278220|1615.8748481239|1615.8907914851|1615.8329472964|1615.8329472964
2024-01-03 10:38:00|SMT|1704278280|1615.8265470801|1615.8265470801|1615.7123297695|1615.7123297695
2024-01-03 10:39:00|SMT|1704278340|1615.7159655901|1615.7159655901|1615.5528087229|1615.5528087229
2024-01-03 10:40:00|SMT|1704278400|1615.5389469882|1615.5389469882|1615.1587390427|1615.1587390427
2024-01-03 10:41:00|SMT|1704278460|1615.1327914823|1615.1327914823|1614.3014671644|1614.3014671644
2024-01-03 10:42:00|SMT|1704278520|1614.2949730023|1614.2949730023|1614.0652531889|1614.0652531889
2024-01-03 10:43:00|SMT|1704278580|1614.009069882|1614.009069882|1613.7462413556|1613.7462413556
2024-01-03 10:44:00|SMT|1704278640|1613.7259726128|1613.7259726128|1613.1651424427|1613.1651424427
2024-01-03 10:45:00|SMT|1704278700|1613.1493062062|1613.1493062062|1612.9031968286|1612.9031968286
2024-01-03 10:46:00|SMT|1704278760|1612.8947310233|1612.8947310233|1612.5827647206|1612.5827647206
2024-01-03 10:47:00|SMT|1704278820|1612.5697096418|1612.5697096418|1612.0899457388|1612.0899457388
2024-01-03 10:48:00|SMT|1704278880|1612.0554601643|1612.0554601643|1611.7856745814|1611.7856745814
2024-01-03 10:49:00|SMT|1704278940|1611.7643385254|1611.7643385254|1611.5950832673|1611.5956241039
2024-01-03 10:50:00|SMT|1704279000|1611.5869611322|1611.5869611322|1611.4442914783|1611.4442914783
2024-01-03 10:51:00|SMT|1704279060|1611.4337408876|1611.4337408876|1611.2754965887|1611.2754965887
2024-01-03 10:52:00|SMT|1704279120|1611.2591352027|1611.2591352027|1611.1124996156|1611.1124996156
2024-01-03 10:53:00|SMT|1704279180|1611.106896415|1611.106896415|1610.9475921611|1610.9475921611
2024-01-03 10:54:00|SMT|1704279240|1610.9453052152|1610.9453052152|1610.7969887465|1610.7969887465
2024-01-03 10:55:00|SMT|1704279300|1610.7930924744|1610.7930924744|1610.673628561|1610.673628561
2024-01-03 10:56:00|SMT|1704279360|1610.6704044008|1610.6704044008|1610.5834769173|1610.5834769173
2024-01-03 10:57:00|SMT|1704279420|1610.5791823691|1610.5791823691|1610.4358837087|1610.4358837087
2024-01-03 10:58:00|SMT|1704279480|1610.4175928778|1610.4175928778|1610.2759800976|1610.2759800976
2024-01-03 10:59:00|SMT|1704279540|1610.2663925156|1610.2663925156|1610.1685113865|1610.1685113865
2024-01-03 11:00:00|SMT|1704279600|1610.1637192337|1610.1637192337|1610.0651488818|1610.0651488818
2024-01-03 11:01:00|SMT|1704279660|1610.0661322171|1610.0661322171|1609.996796694|1609.996796694
2024-01-03 11:02:00|SMT|1704279720|1609.99391132|1609.99391132|1609.9125738518|1609.9125738518
2024-01-03 11:03:00|SMT|1704279780|1609.9053860307|1609.9053860307|1609.7551564549|1609.7551564549
2024-01-03 11:04:00|SMT|1704279840|1609.7396811396|1609.7396811396|1609.5641587932|1609.5641587932
2024-01-03 11:05:00|SMT|1704279900|1609.5578111372|1609.5578111372|1609.3646404931|1609.3646404931
2024-01-03 11:06:00|SMT|1704279960|1609.3526998951|1609.3526998951|1609.1912050585|1609.1912050585
2024-01-03 11:07:00|SMT|1704280020|1609.1851141396|1609.1851141396|1608.9761684358|1608.9761684358
2024-01-03 11:08:00|SMT|1704280080|1608.9683956712|1608.9683956712|1608.6269652756|1608.6269652756
2024-01-03 11:09:00|SMT|1704280140|1608.6154263834|1608.6154263834|1608.2601386197|1608.2601386197
2024-01-03 11:10:00|SMT|1704280200|1608.2413655897|1608.2413655897|1607.6483201812|1607.6483201812
2024-01-03 11:11:00|SMT|1704280260|1607.6263005733|1607.6263005733|1607.1951297436|1607.1951297436
2024-01-03 11:12:00|SMT|1704280320|1607.0997534465|1607.0997534465|1605.7122848697|1605.7122848697
2024-01-03 11:13:00|SMT|1704280380|1605.6757890896|1605.6757890896|1604.5798094656|1604.5798094656
2024-01-03 11:14:00|SMT|1704280440|1604.5366866079|1604.5366866079|1604.0866806372|1604.0866806372
2024-01-03 11:15:00|SMT|1704280500|1604.062265114|1604.062265114|1602.6240832772|1602.6240832772
2024-01-03 11:16:00|SMT|1704280560|1602.5213495506|1602.5213495506|1601.7415488368|1601.7415488368
2024-01-03 11:17:00|SMT|1704280620|1601.6523519059|1601.6523519059|1601.1991508958|1601.1991508958
2024-01-03 11:18:00|SMT|1704280680|1601.147420323|1601.147420323|1600.6085042213|1600.6085042213
2024-01-03 11:19:00|SMT|1704280740|1600.5991674025|1600.5991674025|1600.2947554673|1600.2947554673
2024-01-03 11:20:00|SMT|1704280800|1600.2629106536|1600.2629106536|1600.0602407778|1600.0602407778
2024-01-03 11:21:00|SMT|1704280860|1600.048839196|1600.048839196|1599.6648403406|1599.6648403406
2024-01-03 11:22:00|SMT|1704280920|1599.6424123669|1599.6424123669|1599.3696466808|1599.3696466808
2024-01-03 11:23:00|SMT|1704280980|1599.3434741636|1599.3434741636|1599.1441429765|1599.1441429765
2024-01-03 11:24:00|SMT|1704281040|1599.136008559|1599.136008559|1598.5765819952|1598.5765819952
2024-01-03 11:25:00|SMT|1704281100|1598.4799300588|1598.4799300588|1595.7617570332|1595.7617570332
2024-01-03 11:26:00|SMT|1704281160|1595.7222796012|1595.7222796012|1595.1574680889|1595.1574680889
2024-01-03 11:27:00|SMT|1704281220|1595.1329858913|1595.1329858913|1594.6830036465|1594.6830036465
2024-01-03 11:28:00|SMT|1704281280|1594.6694299881|1594.6694299881|1594.3583596047|1594.3583596047
2024-01-03 11:29:00|SMT|1704281340|1594.3491055732|1594.3491055732|1594.0106436036|1594.0106436036
2024-01-03 11:30:00|SMT|1704281400|1594.0074623395|1594.0074623395|1593.4576067904|1593.4576067904
2024-01-03 11:31:00|SMT|1704281460|1593.3921503953|1593.3921503953|1592.87346728|1592.87346728
2024-01-03 11:32:00|SMT|1704281520|1592.8272059456|1592.8272059456|1592.3856431256|1592.3856431256
2024-01-03 11:33:00|SMT|1704281580|1592.3668915792|1592.3668915792|1591.9593860139|1591.9593860139
2024-01-03 11:34:00|SMT|1704281640|1591.9362091117|1591.9362091117|1591.6617166055|1591.6617166055
2024-01-03 11:35:00|SMT|1704281700|1591.6416818366|1591.6416818366|1591.4001280374|1591.4001280374
2024-01-03 11:36:00|SMT|1704281760|1591.3885783727|1591.3885783727|1591.0799255582|1591.0799255582
2024-01-03 11:37:00|SMT|1704281820|1591.0549628018|1591.0549628018|1590.7984068825|1590.7984068825
2024-01-03 11:38:00|SMT|1704281880|1590.7834371896|1590.7834371896|1590.590705407|1590.590705407
2024-01-03 11:39:00|SMT|1704281940|1590.5621044754|1590.5621044754|1590.2374297265|1590.2374297265
2024-01-03 11:40:00|SMT|1704282000|1590.211892483|1590.211892483|1589.87565011|1589.87565011
2024-01-03 11:41:00|SMT|1704282060|1589.8307778863|1589.8307778863|1589.4059513442|1589.4059513442
2024-01-03 11:42:00|SMT|1704282120|1589.3935592083|1589.3935592083|1589.1535127873|1589.1535127873
2024-01-03 11:43:00|SMT|1704282180|1589.1226240661|1589.1226240661|1588.9130395888|1588.9130395888
2024-01-03 11:44:00|SMT|1704282240|1588.9040395161|1588.9040395161|1588.5824893872|1588.5824893872
2024-01-03 11:45:00|SMT|1704282300|1588.5703597885|1588.5703597885|1588.3492398706|1588.3492398706
2024-01-03 11:46:00|SMT|1704282360|1588.3379636198|1588.3379636198|1587.9648498003|1587.9648498003
2024-01-03 11:47:00|SMT|1704282420|1587.9580974696|1587.9580974696|1587.6038250096|1587.6038250096
2024-01-03 11:48:00|SMT|1704282480|1587.581520805|1587.581520805|1587.2945060263|1587.2945060263
2024-01-03 11:49:00|SMT|1704282540|1587.278424565|1587.278424565|1586.9678764331|1586.9678764331
2024-01-03 11:50:00|SMT|1704282600|1586.942478741|1586.942478741|1586.5000259368|1586.5000259368
2024-01-03 11:51:00|SMT|1704282660|1586.478422077|1586.478422077|1585.8609377686|1585.8609377686
2024-01-03 11:52:00|SMT|1704282720|1585.8159723364|1585.8159723364|1585.4438113458|1585.4438113458
2024-01-03 11:53:00|SMT|1704282780|1585.2688873505|1585.2688873505|1584.7640025022|1584.7640025022
2024-01-03 11:54:00|SMT|1704282840|1584.7260984933|1584.7260984933|1584.3680973715|1584.3680973715
2024-01-03 11:55:00|SMT|1704282900|1584.3565028942|1584.3565028942|1583.9799111502|1583.9799111502
2024-01-03 11:56:00|SMT|1704282960|1583.958075711|1583.958075711|1582.6220357358|1582.6220357358
2024-01-03 11:57:00|SMT|1704283020|1582.0398110209|1582.0398110209|1578.7568573438|1578.7568573438
2024-01-03 11:58:00|SMT|1704283080|1578.6691242737|1578.6691242737|1577.7621888009|1577.7621888009
2024-01-03 11:59:00|SMT|1704283140|1577.7173959075|1577.7173959075|1577.204212974|1577.204212974
2024-01-03 12:00:00|SMT|1704283200|1577.1727508396|1577.1727508396|1576.7641857444|1576.7641857444
2024-01-03 12:01:00|SMT|1704283260|1576.7278396096|1576.7278396096|1576.3107634758|1576.3107634758
2024-01-03 12:02:00|SMT|1704283320|1576.2654492047|1576.2654492047|1563.6788690133|1563.6788690133
2024-01-03 12:03:00|SMT|1704283380|1562.3056672952|1562.3056672952|1556.9275170309|1556.9275170309
2024-01-03 12:04:00|SMT|1704283440|1556.8169374246|1556.8169374246|1555.2698159159|1555.2698159159
2024-01-03 12:05:00|SMT|1704283500|1555.0509369795|1555.0509369795|1553.5663273617|1553.5663273617
2024-01-03 12:06:00|SMT|1704283560|1553.4813235244|1553.4813235244|1551.9969945797|1551.9969945797
2024-01-03 12:07:00|SMT|1704283620|1551.8909884602|1551.8909884602|1550.4127989599|1550.4127989599
2024-01-03 12:08:00|SMT|1704283680|1549.8469292237|1549.8469292237|1547.9291764924|1547.9291764924
2024-01-03 12:09:00|SMT|1704283740|1547.795734623|1547.795734623|1538.6925606105|1538.6925606105
2024-01-03 12:10:00|SMT|1704283800|1537.4364022079|1537.4364022079|1526.2977033396|1526.2977033396
2024-01-03 12:11:00|SMT|1704283860|1525.3514266695|1525.3514266695|1511.4228504217|1511.4228504217
2024-01-03 12:12:00|SMT|1704283920|1510.8554608857|1510.8554608857|1504.5232415878|1504.5232415878
2024-01-03 12:13:00|SMT|1704283980|1504.2642533194|1504.2642533194|1500.5367693067|1500.5367693067
2024-01-03 12:14:00|SMT|1704284040|1500.2054069607|1500.2054069607|1497.8890084965|1497.8890084965
2024-01-03 12:15:00|SMT|1704284100|1497.6851827917|1497.6851827917|1495.2971423759|1495.2971423759
2024-01-03 12:16:00|SMT|1704284160|1495.1972798353|1495.1972798353|1493.6559389625|1493.6559389625
2024-01-03 12:17:00|SMT|1704284220|1493.5015096735|1493.5015096735|1492.4289128404|1492.4289128404
2024-01-03 12:18:00|SMT|1704284280|1492.3318959116|1492.3318959116|1491.4841423791|1491.4841423791
2024-01-03 12:19:00|SMT|1704284340|1491.4512415621|1491.4512415621|1490.7438922245|1490.7438922245
2024-01-03 12:20:00|SMT|1704284400|1490.6963507711|1490.6963507711|1489.8967661202|1489.8967661202
2024-01-03 12:21:00|SMT|1704284460|1489.8260728289|1489.8260728289|1488.4559801639|1488.4559801639
2024-01-03 12:22:00|SMT|1704284520|1488.3595629201|1488.3595629201|1487.643730431|1487.643730431
2024-01-03 12:23:00|SMT|1704284580|1487.5893339985|1487.5893339985|1487.2834699934|1487.2834699934
2024-01-03 12:24:00|SMT|1704284640|1487.2686258289|1487.2686258289|1486.7914718331|1486.7914718331
2024-01-03 12:25:00|SMT|1704284700|1486.6407280986|1486.6407280986|1484.8070850138|1484.8070850138
2024-01-03 12:26:00|SMT|1704284760|1484.7607377281|1484.7607377281|1484.3013761176|1484.3013761176
2024-01-03 12:27:00|SMT|1704284820|1484.2855632362|1484.2855632362|1483.7946193451|1483.7946193451
2024-01-03 12:28:00|SMT|1704284880|1483.7645824278|1483.7645824278|1483.3202761698|1483.3202761698
2024-01-03 12:29:00|SMT|1704284940|1483.2567631543|1483.2567631543|1482.900082465|1482.900082465
2024-01-03 12:30:00|SMT|1704285000|1482.8874067805|1482.8874067805|1482.3526375521|1482.3526375521
2024-01-03 12:31:00|SMT|1704285060|1482.2813893779|1482.2813893779|1481.8172709289|1481.8172709289
2024-01-03 12:32:00|SMT|1704285120|1481.799703785|1481.799703785|1481.4521730463|1481.4521730463
2024-01-03 12:33:00|SMT|1704285180|1481.4298759427|1481.4298759427|1480.9994360576|1480.9994360576
2024-01-03 12:34:00|SMT|1704285240|1480.9507992511|1480.9507992511|1480.5900012543|1480.5900012543
2024-01-03 12:35:00|SMT|1704285300|1480.5764167452|1480.5764167452|1480.3411231237|1480.3411231237
2024-01-03 12:36:00|SMT|1704285360|1480.328199829|1480.328199829|1479.9365348944|1479.9365348944
2024-01-03 12:37:00|SMT|1704285420|1479.9097862384|1479.912140901|1479.7139960735|1479.7139960735
2024-01-03 12:38:00|SMT|1704285480|1479.7264583982|1479.7264583982|1479.6493113727|1479.6496213455
2024-01-03 12:39:00|SMT|1704285540|1479.6608260734|1479.6725420577|1479.5288852494|1479.5288852494
2024-01-03 12:40:00|SMT|1704285600|1479.5173873212|1479.5173873212|1479.3126568418|1479.3126568418
2024-01-03 12:41:00|SMT|1704285660|1479.2750717977|1479.2750717977|1479.0619333595|1479.0619333595
2024-01-03 12:42:00|SMT|1704285720|1479.0299256388|1479.0299256388|1478.8229889363|1478.8229889363
2024-01-03 12:43:00|SMT|1704285780|1478.812220169|1478.812220169|1478.6513099508|1478.6543102953
2024-01-03 12:44:00|SMT|1704285840|1478.637358788|1478.637358788|1478.4863738692|1478.4863738692
2024-01-03 12:45:00|SMT|1704285900|1478.47075099|1478.47075099|1478.3561488908|1478.3561488908
2024-01-03 12:46:00|SMT|1704285960|1478.3370581907|1478.3370581907|1478.0680251383|1478.0680251383
2024-01-03 12:47:00|SMT|1704286020|1478.0584810135|1478.0584810135|1477.8191838762|1477.8191838762
2024-01-03 12:48:00|SMT|1704286080|1477.8167069404|1477.8272155733|1477.7712089382|1477.8197175752
2024-01-03 12:49:00|SMT|1704286140|1477.8200479927|1477.8273854146|1477.5462320394|1477.5462320394
2024-01-03 12:50:00|SMT|1704286200|1477.5349642914|1477.5349642914|1477.2686989419|1477.2686989419
2024-01-03 12:51:00|SMT|1704286260|1477.2548187319|1477.2548187319|1476.750186345|1476.750186345
2024-01-03 12:52:00|SMT|1704286320|1476.7445336651|1476.7445336651|1476.5240145481|1476.5240145481
2024-01-03 12:53:00|SMT|1704286380|1476.2720791828|1476.2720791828|1475.8932313509|1475.8932313509
2024-01-03 12:54:00|SMT|1704286440|1475.8434315565|1475.8434315565|1475.749672818|1475.749672818
2024-01-03 12:55:00|SMT|1704286500|1475.763231197|1475.7913019099|1475.6814651639|1475.6814651639
2024-01-03 12:56:00|SMT|1704286560|1475.6779812191|1475.6907731628|1474.705625553|1474.705625553
2024-01-03 12:57:00|SMT|1704286620|1474.2868513172|1474.2868513172|1472.6292428601|1472.6292428601
2024-01-03 12:58:00|SMT|1704286680|1472.5718455344|1472.5718455344|1472.0841292754|1472.0841292754
2024-01-03 12:59:00|SMT|1704286740|1472.0567115294|1472.1216069869|1471.9057983407|1471.9057983407
2024-01-03 13:00:00|SMT|1704286800|1471.9895438713|1472.0799574225|1471.950407837|1472.0799574225
2024-01-03 13:01:00|SMT|1704286860|1472.0508149473|1472.0835805762|1471.9889898989|1472.0235069626
2024-01-03 13:02:00|SMT|1704286920|1472.0226420083|1472.0436991038|1468.2559921806|1468.2559921806
2024-01-03 13:03:00|SMT|1704286980|1468.0516123991|1468.0516123991|1466.8203259224|1466.8203259224
2024-01-03 13:04:00|SMT|1704287040|1466.7664882526|1466.7664882526|1465.8960991807|1465.8960991807
2024-01-03 13:05:00|SMT|1704287100|1465.744553607|1465.744553607|1465.1623973893|1465.1623973893
2024-01-03 13:06:00|SMT|1704287160|1465.1299481482|1465.1299481482|1464.6232360955|1464.6232360955
2024-01-03 13:07:00|SMT|1704287220|1464.5783525068|1464.5783525068|1464.2085529906|1464.2095686193
2024-01-03 13:08:00|SMT|1704287280|1463.9901161334|1463.9901161334|1463.4508785561|1463.4508785561
2024-01-03 13:09:00|SMT|1704287340|1463.3886015108|1463.3886015108|1462.3119213437|1462.5437928759
2024-01-03 13:10:00|SMT|1704287400|1462.5232551447|1465.1703570569|1462.5232551447|1465.1703570569
2024-01-03 13:11:00|SMT|1704287460|1465.6414003245|1472.9136439572|1465.6414003245|1472.9136439572
2024-01-03 13:12:00|SMT|1704287520|1473.26767511|1476.9659661419|1473.26767511|1476.9659661419
2024-01-03 13:13:00|SMT|1704287580|1477.1881329416|1479.6540559063|1477.1881329416|1479.6540559063
2024-01-03 13:14:00|SMT|1704287640|1479.9296488957|1481.6489719022|1479.9296488957|1481.6489719022
2024-01-03 13:15:00|SMT|1704287700|1481.8449556651|1483.2463395227|1481.8449556651|1483.2463395227
2024-01-03 13:16:00|SMT|1704287760|1483.3056135902|1484.3509392742|1483.3056135902|1484.3509392742
2024-01-03 13:17:00|SMT|1704287820|1484.4856877716|1485.410653024|1484.4856877716|1485.410653024
2024-01-03 13:18:00|SMT|1704287880|1485.4565514256|1486.1163457161|1485.4565514256|1486.1163457161
2024-01-03 13:19:00|SMT|1704287940|1486.1789743215|1486.7878093214|1486.1789743215|1486.7878093214
2024-01-03 13:20:00|SMT|1704288000|1486.8194063593|1487.805872085|1486.8194063593|1487.805872085
2024-01-03 13:21:00|SMT|1704288060|1487.9072840822|1489.5331824752|1487.9072840822|1489.5331824752
2024-01-03 13:22:00|SMT|1704288120|1489.6437068583|1490.8956713327|1489.6437068583|1490.8956713327
2024-01-03 13:23:00|SMT|1704288180|1490.9405304953|1491.4728602623|1490.9405304953|1491.4728602623
2024-01-03 13:24:00|SMT|1704288240|1491.483045637|1492.1015391962|1491.483045637|1492.1015391962
2024-01-03 13:25:00|SMT|1704288300|1492.1278428107|1492.4048451234|1492.1278428107|1492.4048451234
2024-01-03 13:26:00|SMT|1704288360|1492.4203280429|1492.7555384081|1492.4203280429|1492.7555384081
2024-01-03 13:27:00|SMT|1704288420|1492.7715618433|1493.1145147287|1492.7715618433|1493.1145147287
2024-01-03 13:28:00|SMT|1704288480|1493.138384984|1493.7331419927|1493.138384984|1493.7331419927
2024-01-03 13:29:00|SMT|1704288540|1493.897920795|1494.4600134289|1493.897920795|1494.4600134289
2024-01-03 13:30:00|SMT|1704288600|1494.4905386829|1494.7123174037|1494.4905386829|1494.7123174037
2024-01-03 13:31:00|SMT|1704288660|1494.7271856585|1494.9669848815|1494.7271856585|1494.9669848815
2024-01-03 13:32:00|SMT|1704288720|1494.9947827513|1495.3057525683|1494.9947827513|1495.3057525683
2024-01-03 13:33:00|SMT|1704288780|1495.3313550936|1495.9191275894|1495.3313550936|1495.9191275894
2024-01-03 13:34:00|SMT|1704288840|1496.0291725476|1496.5469367841|1496.0291725476|1496.5469367841
2024-01-03 13:35:00|SMT|1704288900|1496.5972806744|1496.8713731024|1496.5972806744|1496.8713731024
2024-01-03 13:36:00|SMT|1704288960|1496.8856471108|1497.1044844832|1496.8856471108|1497.1044844832
2024-01-03 13:37:00|SMT|1704289020|1497.1271838272|1497.3429956525|1497.1264674848|1497.3429956525
2024-01-03 13:38:00|SMT|1704289080|1497.3318448352|1497.4946122233|1497.3318448352|1497.4946122233
2024-01-03 13:39:00|SMT|1704289140|1497.5382702671|1497.8200577938|1497.5382702671|1497.8200577938
2024-01-03 13:40:00|SMT|1704289200|1497.8318421429|1498.098050986|1497.8318421429|1498.098050986
2024-01-03 13:41:00|SMT|1704289260|1498.1291103234|1498.6564350459|1498.1291103234|1498.6564350459
2024-01-03 13:42:00|SMT|1704289320|1498.6846120433|1498.9427260515|1498.6846120433|1498.9427260515
2024-01-03 13:43:00|SMT|1704289380|1498.9685685253|1499.2321537285|1498.9685685253|1499.2321537285
2024-01-03 13:44:00|SMT|1704289440|1499.255617563|1499.4742426832|1499.255617563|1499.4742426832
2024-01-03 13:45:00|SMT|1704289500|1499.4907993605|1499.6007758877|1499.4907993605|1499.6007758877
2024-01-03 13:46:00|SMT|1704289560|1499.639162816|1499.7911201794|1499.639162816|1499.7773646355
2024-01-03 13:47:00|SMT|1704289620|1499.7696438661|1499.8341848659|1499.7696438661|1499.8341848659
2024-01-03 13:48:00|SMT|1704289680|1499.8417706424|1499.9036902833|1499.838276007|1499.8792942694
2024-01-03 13:49:00|SMT|1704289740|1499.8752963303|1499.8752963303|1499.6971686774|1499.6971686774
2024-01-03 13:50:00|SMT|1704289800|1499.6690746337|1499.6690746337|1499.1253752753|1499.1253752753
2024-01-03 13:51:00|SMT|1704289860|1499.0828861159|1499.0828861159|1498.3932594974|1498.3932594974
2024-01-03 13:52:00|SMT|1704289920|1498.3860622108|1498.3860622108|1498.1277623169|1498.1277623169
2024-01-03 13:53:00|SMT|1704289980|1498.1253426435|1498.1253426435|1497.9205764438|1497.9205764438
2024-01-03 13:54:00|SMT|1704290040|1497.9128722886|1497.9128722886|1497.6607426894|1497.6607426894
2024-01-03 13:55:00|SMT|1704290100|1497.635550547|1497.635550547|1497.3278226799|1497.3278226799
2024-01-03 13:56:00|SMT|1704290160|1497.2950452921|1497.2950452921|1496.8568412594|1496.8568412594
2024-01-03 13:57:00|SMT|1704290220|1496.8252759702|1496.8252759702|1496.1714499247|1496.1714499247
2024-01-03 13:58:00|SMT|1704290280|1496.1557341077|1496.1557341077|1495.5640154368|1495.5640154368
2024-01-03 13:59:00|SMT|1704290340|1495.5182206309|1495.5182206309|1494.9789868014|1494.9789868014
2024-01-03 14:00:00|SMT|1704290400|1494.9125066382|1494.9125066382|1494.2914176113|1494.2914176113
2024-01-03 14:01:00|SMT|1704290460|1494.269887069|1494.269887069|1493.6734261364|1493.6734261364
2024-01-03 14:02:00|SMT|1704290520|1493.6156698242|1493.6156698242|1493.0890302969|1493.0890302969
2024-01-03 14:03:00|SMT|1704290580|1493.0721846538|1493.0721846538|1492.6611661509|1492.6611661509
2024-01-03 14:04:00|SMT|1704290640|1492.6331442992|1492.6331442992|1492.4019265455|1492.4019265455
2024-01-03 14:05:00|SMT|1704290700|1492.3775034793|1492.3775034793|1492.0999131166|1492.0999131166
2024-01-03 14:06:00|SMT|1704290760|1492.0820548651|1492.0820548651|1491.8297816836|1491.8297816836
2024-01-03 14:07:00|SMT|1704290820|1491.8047819471|1491.8047819471|1491.4543254566|1491.4543254566
2024-01-03 14:08:00|SMT|1704290880|1491.4368316364|1491.4368316364|1491.167724557|1491.167724557
2024-01-03 14:09:00|SMT|1704290940|1491.1516915195|1491.1516915195|1490.9446577797|1490.9446577797
2024-01-03 14:10:00|SMT|1704291000|1490.9332121847|1490.9332121847|1490.6670882332|1490.6670882332
2024-01-03 14:11:00|SMT|1704291060|1490.6392504623|1490.6392504623|1490.3821443519|1490.3821443519
2024-01-03 14:12:00|SMT|1704291120|1490.3586408656|1490.3586408656|1490.0525232115|1490.0525232115
2024-01-03 14:13:00|SMT|1704291180|1490.0355024698|1490.0355024698|1489.735280729|1489.735280729
2024-01-03 14:14:00|SMT|1704291240|1489.695289199|1489.695289199|1489.2139199621|1489.2139199621
2024-01-03 14:15:00|SMT|1704291300|1489.1803365706|1489.1803365706|1488.9140348342|1488.9140348342
2024-01-03 14:16:00|SMT|1704291360|1488.9028146626|1488.9028146626|1488.4482070127|1488.4482070127
2024-01-03 14:17:00|SMT|1704291420|1488.4087187517|1488.4087187517|1486.5931712582|1486.5931712582
2024-01-03 14:18:00|SMT|1704291480|1486.5218079226|1486.5218079226|1485.72354606|1485.72354606
2024-01-03 14:19:00|SMT|1704291540|1485.6544115597|1485.6544115597|1485.1671244873|1485.1671244873
2024-01-03 14:20:00|SMT|1704291600|1485.1341491382|1485.1341491382|1484.796005259|1484.796005259
2024-01-03 14:21:00|SMT|1704291660|1484.7719469152|1484.7719469152|1484.4426611332|1484.4426611332
2024-01-03 14:22:00|SMT|1704291720|1484.4279839223|1484.4279839223|1484.1864519249|1484.1864519249
2024-01-03 14:23:00|SMT|1704291780|1484.166952042|1484.166952042|1483.7739894963|1483.7739894963
2024-01-03 14:24:00|SMT|1704291840|1483.7309649954|1483.7309649954|1483.4146017214|1483.4146017214
2024-01-03 14:25:00|SMT|1704291900|1483.3935170642|1483.3935170642|1483.0292171222|1483.0292171222
2024-01-03 14:26:00|SMT|1704291960|1483.0107654908|1483.0107654908|1482.4970857358|1482.4970857358
2024-01-03 14:27:00|SMT|1704292020|1482.4720109542|1482.4720109542|1482.131472763|1482.131472763
2024-01-03 14:28:00|SMT|1704292080|1482.108437398|1482.108437398|1481.7668224114|1481.7668224114
2024-01-03 14:29:00|SMT|1704292140|1481.7317488279|1481.7317488279|1481.3905971348|1481.3905971348
2024-01-03 14:30:00|SMT|1704292200|1481.3411832038|1481.3411832038|1480.9821830794|1480.9821830794
2024-01-03 14:31:00|SMT|1704292260|1480.9613342561|1480.9613342561|1480.5723117153|1480.5723117153
2024-01-03 14:32:00|SMT|1704292320|1480.5208631965|1480.5208631965|1480.2361145896|1480.2361145896
2024-01-03 14:33:00|SMT|1704292380|1480.2205342038|1480.2205342038|1479.9513297954|1479.9513297954
2024-01-03 14:34:00|SMT|1704292440|1479.9198525186|1479.9198525186|1479.7123210985|1479.7123210985
2024-01-03 14:35:00|SMT|1704292500|1479.7058478915|1479.7058478915|1479.5222848241|1479.5222848241
2024-01-03 14:36:00|SMT|1704292560|1479.507729781|1479.507729781|1479.2960153462|1479.2960153462
2024-01-03 14:37:00|SMT|1704292620|1479.2711775445|1479.2711775445|1478.9837075164|1478.9837075164
2024-01-03 14:38:00|SMT|1704292680|1478.9624241884|1478.9624241884|1478.6574812015|1478.6574812015
2024-01-03 14:39:00|SMT|1704292740|1478.6263420069|1478.6263420069|1478.2638927541|1478.2638927541
2024-01-03 14:40:00|SMT|1704292800|1478.2213504591|1478.2213504591|1477.8877737415|1477.8877737415
2024-01-03 14:41:00|SMT|1704292860|1477.8602722715|1477.8602722715|1477.5016808108|1477.5016808108
2024-01-03 14:42:00|SMT|1704292920|1477.4629906018|1477.4629906018|1477.0246132211|1477.0246132211
2024-01-03 14:43:00|SMT|1704292980|1477.00503379|1477.00503379|1476.6516918874|1476.6516918874
2024-01-03 14:44:00|SMT|1704293040|1476.6384528421|1476.6384528421|1476.4123461655|1476.4123461655
2024-01-03 14:45:00|SMT|1704293100|1476.4041072752|1476.4041072752|1476.1975687208|1476.1975687208
2024-01-03 14:46:00|SMT|1704293160|1476.1722508271|1476.1722508271|1475.9699339605|1475.9699339605
2024-01-03 14:47:00|SMT|1704293220|1475.9269504768|1475.9269504768|1475.7657078187|1475.7657078187
2024-01-03 14:48:00|SMT|1704293280|1475.7563089542|1475.7563089542|1475.5829877427|1475.5829877427
2024-01-03 14:49:00|SMT|1704293340|1475.5673246668|1475.5673246668|1475.3780717969|1475.3780717969
2024-01-03 14:50:00|SMT|1704293400|1475.3585392582|1475.3585392582|1475.1789787016|1475.1789787016
2024-01-03 14:51:00|SMT|1704293460|1475.1612206579|1475.1612206579|1475.013441695|1475.013441695
2024-01-03 14:52:00|SMT|1704293520|1475.0107273143|1475.0107273143|1474.8245512163|1474.8245512163
2024-01-03 14:53:00|SMT|1704293580|1474.8186575225|1474.8186575225|1474.6820727883|1474.6820727883
2024-01-03 14:54:00|SMT|1704293640|1474.6771917386|1474.6771917386|1474.5014897162|1474.5014897162
2024-01-03 14:55:00|SMT|1704293700|1474.494175095|1474.494175095|1474.3558798409|1474.3558798409
2024-01-03 14:56:00|SMT|1704293760|1474.3434798622|1474.3434798622|1474.2242070238|1474.2242070238
2024-01-03 14:57:00|SMT|1704293820|1474.2178507623|1474.2178507623|1473.922895532|1473.922895532
2024-01-03 14:58:00|SMT|1704293880|1473.9056877253|1473.9056877253|1473.7270086869|1473.7270086869
2024-01-03 14:59:00|SMT|1704293940|1473.7151593159|1473.7151593159|1473.534604512|1473.534604512
2024-01-03 15:00:00|SMT|1704294000|1473.5261406547|1473.5261406547|1473.2425477744|1473.2425477744
2024-01-03 15:01:00|SMT|1704294060|1473.2145990771|1473.2145990771|1472.9203410116|1472.9203410116
2024-01-03 15:02:00|SMT|1704294120|1472.9033610358|1472.9033610358|1472.7177302132|1472.7177302132
2024-01-03 15:03:00|SMT|1704294180|1472.7099985945|1472.7099985945|1472.5649818092|1472.5649818092
2024-01-03 15:04:00|SMT|1704294240|1472.5577077919|1472.5577077919|1472.4904283055|1472.4904283055
2024-01-03 15:05:00|SMT|1704294300|1472.4839895082|1472.4839895082|1472.4346839811|1472.4346839811
2024-01-03 15:06:00|SMT|1704294360|1472.42950083|1472.42950083|1472.3652463009|1472.3652463009
2024-01-03 15:07:00|SMT|1704294420|1472.3731275761|1472.3897172666|1472.3539057348|1472.3539057348
2024-01-03 15:08:00|SMT|1704294480|1472.3523847526|1472.3523847526|1472.3165282088|1472.3165282088
2024-01-03 15:09:00|SMT|1704294540|1472.3108155506|1472.3108155506|1472.2309502582|1472.2309502582
2024-01-03 15:10:00|SMT|1704294600|1472.2194156577|1472.2194156577|1472.1848071129|1472.2061467208
2024-01-03 15:11:00|SMT|1704294660|1472.152032369|1472.152032369|1472.1166764557|1472.1240390242
2024-01-03 15:12:00|SMT|1704294720|1472.1232862757|1472.1232862757|1472.0927675334|1472.1166087293
2024-01-03 15:13:00|SMT|1704294780|1472.1237622415|1472.147401852|1472.1121329117|1472.1207109847
2024-01-03 15:14:00|SMT|1704294840|1472.1308993824|1472.1438470888|1472.0366523585|1472.0439468695
2024-01-03 15:15:00|SMT|1704294900|1472.0386727842|1472.0424941224|1472.0309224826|1472.0360616353
2024-01-03 15:16:00|SMT|1704294960|1472.0383263024|1472.086190239|1472.0383263024|1472.086190239
2024-01-03 15:17:00|SMT|1704295020|1472.0888118204|1472.7040325435|1472.0888118204|1472.7040325435
2024-01-03 15:18:00|SMT|1704295080|1472.731101154|1473.0020820756|1472.731101154|1473.0020820756
2024-01-03 15:19:00|SMT|1704295140|1473.0065814831|1473.0428125471|1472.9975930253|1473.0396591668
2024-01-03 15:20:00|SMT|1704295200|1473.0397567569|1473.0845444895|1473.0397567569|1473.074860577
2024-01-03 15:21:00|SMT|1704295260|1473.0829633274|1473.1866264248|1473.0829633274|1473.1866264248
2024-01-03 15:22:00|SMT|1704295320|1473.2045943679|1473.2744719701|1473.2045943679|1473.2744719701
2024-01-03 15:23:00|SMT|1704295380|1473.2718930903|1473.3368057811|1473.2718930903|1473.3368057811
2024-01-03 15:24:00|SMT|1704295440|1473.33993448|1473.4527105051|1473.33993448|1473.4527105051
2024-01-03 15:25:00|SMT|1704295500|1473.4575391382|1473.6774589437|1473.4575391382|1473.6774589437
2024-01-03 15:26:00|SMT|1704295560|1473.6975049479|1474.0269431614|1473.6975049479|1474.0269431614
2024-01-03 15:27:00|SMT|1704295620|1474.0942546533|1474.3518772139|1474.0942546533|1474.3518772139
2024-01-03 15:28:00|SMT|1704295680|1474.3611310456|1474.6435784319|1474.3611310456|1474.6435784319
2024-01-03 15:29:00|SMT|1704295740|1474.6720553891|1474.9553724183|1474.6720553891|1474.9553724183
2024-01-03 15:30:00|SMT|1704295800|1474.9649039784|1475.1365813212|1474.9649039784|1475.1365813212
2024-01-03 15:31:00|SMT|1704295860|1475.1572421777|1475.3549312919|1475.1572421777|1475.3549312919
2024-01-03 15:32:00|SMT|1704295920|1475.3836219954|1475.6026362479|1475.3836219954|1475.6026362479
2024-01-03 15:33:00|SMT|1704295980|1475.6162920169|1475.8213890295|1475.6162920169|1475.8213890295
2024-01-03 15:34:00|SMT|1704296040|1475.8259112653|1476.0297885603|1475.8259112653|1476.0297885603
2024-01-03 15:35:00|SMT|1704296100|1476.0486291359|1476.2220754408|1476.0486291359|1476.2220754408
2024-01-03 15:36:00|SMT|1704296160|1476.2289244867|1476.3946034442|1476.2289244867|1476.3946034442
2024-01-03 15:37:00|SMT|1704296220|1476.4099943354|1476.5603826833|1476.4099943354|1476.5603826833
2024-01-03 15:38:00|SMT|1704296280|1476.5624197388|1476.8453471773|1476.5624197388|1476.8453471773
2024-01-03 15:39:00|SMT|1704296340|1476.8819934414|1477.18361041|1476.8819934414|1477.18361041
2024-01-03 15:40:00|SMT|1704296400|1477.2056206715|1477.5224504534|1477.2056206715|1477.5224504534
2024-01-03 15:41:00|SMT|1704296460|1477.5484407747|1477.7390115882|1477.5484407747|1477.7390115882
2024-01-03 15:42:00|SMT|1704296520|1477.7479141437|1477.9662339069|1477.7479141437|1477.9662339069
2024-01-03 15:43:00|SMT|1704296580|1477.975800257|1478.220984607|1477.975800257|1478.220984607
2024-01-03 15:44:00|SMT|1704296640|1478.2295440063|1478.3600395012|1478.2295440063|1478.3600395012
2024-01-03 15:45:00|SMT|1704296700|1478.3617243859|1478.4505903987|1478.3617243859|1478.4505903987
2024-01-03 15:46:00|SMT|1704296760|1478.4520340661|1478.5994405649|1478.4520340661|1478.5994405649
2024-01-03 15:47:00|SMT|1704296820|1478.6136554587|1478.7542840247|1478.6136554587|1478.7542840247
2024-01-03 15:48:00|SMT|1704296880|1478.7627996102|1478.9093620832|1478.7627996102|1478.9093620832
2024-01-03 15:49:00|SMT|1704296940|1478.9212956266|1479.1380958303|1478.9212956266|1479.1380958303
2024-01-03 15:50:00|SMT|1704297000|1479.1486158248|1479.3241045571|1479.1486158248|1479.3241045571
2024-01-03 15:51:00|SMT|1704297060|1479.3291914459|1479.5072967395|1479.3291914459|1479.5072967395
2024-01-03 15:52:00|SMT|1704297120|1479.5196688417|1479.6812287176|1479.5196688417|1479.6812287176
2024-01-03 15:53:00|SMT|1704297180|1479.6979231408|1479.9437380007|1479.6979231408|1479.9437380007
2024-01-03 15:54:00|SMT|1704297240|1479.9517468154|1480.50625381|1479.9517468154|1480.50625381
2024-01-03 15:55:00|SMT|1704297300|1480.5397612938|1481.4107848233|1480.5397612938|1481.4107848233
2024-01-03 15:56:00|SMT|1704297360|1481.4490946604|1482.0375216516|1481.4490946604|1482.0375216516
2024-01-03 15:57:00|SMT|1704297420|1482.1025965722|1482.9720021785|1482.1025965722|1482.9720021785
2024-01-03 15:58:00|SMT|1704297480|1483.0313679093|1483.7671703088|1483.0313679093|1483.7671703088
2024-01-03 15:59:00|SMT|1704297540|1483.7893178924|1484.3170137811|1483.7893178924|1484.3170137811
2024-01-03 16:00:00|SMT|1704297600|1484.3731205156|1485.0710350716|1484.3731205156|1485.0710350716
2024-01-03 16:01:00|SMT|1704297660|1485.1857207394|1485.9501258041|1485.1857207394|1485.9501258041
2024-01-03 16:02:00|SMT|1704297720|1486.0469119784|1486.8691623525|1486.0469119784|1486.8691623525
2024-01-03 16:03:00|SMT|1704297780|1487.0057345204|1487.98192951|1487.0057345204|1487.98192951
2024-01-03 16:04:00|SMT|1704297840|1488.0368350012|1488.7426022427|1488.0368350012|1488.7426022427
2024-01-03 16:05:00|SMT|1704297900|1488.8375252699|1489.6806152261|1488.8375252699|1489.6806152261
2024-01-03 16:06:00|SMT|1704297960|1489.7434794147|1490.3884156887|1489.7434794147|1490.3884156887
2024-01-03 16:07:00|SMT|1704298020|1490.4291673538|1490.8799765324|1490.4291673538|1490.8799765324
2024-01-03 16:08:00|SMT|1704298080|1490.9333046174|1491.5284849691|1490.9333046174|1491.5284849691
2024-01-03 16:09:00|SMT|1704298140|1491.5672077356|1491.9401833389|1491.5672077356|1491.9401833389
2024-01-03 16:10:00|SMT|1704298200|1491.9607146472|1492.3321470556|1491.9607146472|1492.3321470556
2024-01-03 16:11:00|SMT|1704298260|1492.3600813086|1492.8742750476|1492.3600813086|1492.8742750476
2024-01-03 16:12:00|SMT|1704298320|1492.8908791273|1493.1760165862|1492.8908791273|1493.1760165862
2024-01-03 16:13:00|SMT|1704298380|1493.1925857833|1493.4667616751|1493.1925857833|1493.4667616751
2024-01-03 16:14:00|SMT|1704298440|1493.5081012754|1493.7927675446|1493.5081012754|1493.7927675446
2024-01-03 16:15:00|SMT|1704298500|1493.8118253413|1494.1350238576|1493.8118253413|1494.1350238576
2024-01-03 16:16:00|SMT|1704298560|1494.1555253308|1494.4900872515|1494.1555253308|1494.4900872515
2024-01-03 16:17:00|SMT|1704298620|1494.5064790308|1494.8870650226|1494.5064790308|1494.8870650226
2024-01-03 16:18:00|SMT|1704298680|1494.9207547603|1495.2597324915|1494.9207547603|1495.2597324915
2024-01-03 16:19:00|SMT|1704298740|1495.2783632913|1495.5660763717|1495.2783632913|1495.5660763717
2024-01-03 16:20:00|SMT|1704298800|1495.5858168772|1495.8263487665|1495.5858168772|1495.8263487665
2024-01-03 16:21:00|SMT|1704298860|1495.8617986781|1496.2217165509|1495.8617986781|1496.2217165509
2024-01-03 16:22:00|SMT|1704298920|1496.2458657244|1496.5276508622|1496.2458657244|1496.5276508622
2024-01-03 16:23:00|SMT|1704298980|1496.5588556147|1496.942038027|1496.5588556147|1496.942038027
2024-01-03 16:24:00|SMT|1704299040|1496.9753722252|1497.3014406035|1496.9753722252|1497.3014406035
2024-01-03 16:25:00|SMT|1704299100|1497.3237369009|1497.6792378907|1497.3237369009|1497.6792378907
2024-01-03 16:26:00|SMT|1704299160|1497.6951129847|1497.9735822184|1497.6951129847|1497.9735822184
2024-01-03 16:27:00|SMT|1704299220|1498.0057150976|1498.2567546197|1498.0057150976|1498.2567546197
2024-01-03 16:28:00|SMT|1704299280|1498.2695102308|1498.4910836368|1498.2695102308|1498.4910836368
2024-01-03 16:29:00|SMT|1704299340|1498.5070195225|1498.8294525494|1498.5070195225|1498.8294525494
2024-01-03 16:30:00|SMT|1704299400|1498.8411751274|1499.1322041084|1498.8411751274|1499.1322041084
2024-01-03 16:31:00|SMT|1704299460|1499.1613769866|1499.5802023814|1499.1613769866|1499.5802023814
2024-01-03 16:32:00|SMT|1704299520|1499.6256693354|1500.032427019|1499.6256693354|1500.032427019
2024-01-03 16:33:00|SMT|1704299580|1500.0732121837|1500.4992271775|1500.0732121837|1500.4992271775
2024-01-03 16:34:00|SMT|1704299640|1500.5262573895|1500.8998028972|1500.5262573895|1500.8998028972
2024-01-03 16:35:00|SMT|1704299700|1500.9121888676|1501.180187812|1500.9121888676|1501.180187812
2024-01-03 16:36:00|SMT|1704299760|1501.1908693678|1501.4516774065|1501.1908693678|1501.4516774065
2024-01-03 16:37:00|SMT|1704299820|1501.4979584661|1501.7614910775|1501.4979584661|1501.7614910775
2024-01-03 16:38:00|SMT|1704299880|1501.7762029964|1502.005966591|1501.7762029964|1502.005966591
2024-01-03 16:39:00|SMT|1704299940|1502.0570632317|1502.2784562023|1502.0570632317|1502.2784562023
2024-01-03 16:40:00|SMT|1704300000|1502.2969707001|1502.5038709032|1502.2969707001|1502.5038709032
2024-01-03 16:41:00|SMT|1704300060|1502.5430782234|1502.7805289939|1502.5430782234|1502.7805289939
2024-01-03 16:42:00|SMT|1704300120|1502.7899024852|1502.9442109769|1502.7899024852|1502.9442109769
2024-01-03 16:43:00|SMT|1704300180|1502.9677472862|1503.1334416633|1502.9677472862|1503.1334416633
2024-01-03 16:44:00|SMT|1704300240|1503.1427598152|1503.2491523789|1503.1427598152|1503.2491523789
2024-01-03 16:45:00|SMT|1704300300|1503.2557272723|1503.4213450721|1503.2557272723|1503.4213450721
2024-01-03 16:46:00|SMT|1704300360|1503.4311511651|1503.5189925353|1503.4311511651|1503.4982664792
2024-01-03 16:47:00|SMT|1704300420|1503.503151204|1503.6755689372|1503.503151204|1503.6755689372
2024-01-03 16:48:00|SMT|1704300480|1503.6823793593|1503.8440584879|1503.6823793593|1503.8440584879
2024-01-03 16:49:00|SMT|1704300540|1503.8479703511|1504.0042828525|1503.8479703511|1504.0042828525
2024-01-03 16:50:00|SMT|1704300600|1504.0262664067|1504.1517174692|1504.0262664067|1504.1517174692
2024-01-03 16:51:00|SMT|1704300660|1504.163481628|1504.3669128252|1504.163481628|1504.3669128252
2024-01-03 16:52:00|SMT|1704300720|1504.3781501261|1504.5292964261|1504.3781501261|1504.5292964261
2024-01-03 16:53:00|SMT|1704300780|1504.5436189469|1504.6559352686|1504.5436189469|1504.6559352686
2024-01-03 16:54:00|SMT|1704300840|1504.670009222|1504.8883844366|1504.670009222|1504.8883844366
2024-01-03 16:55:00|SMT|1704300900|1504.8975405351|1505.0683151931|1504.8975405351|1505.0683151931
2024-01-03 16:56:00|SMT|1704300960|1505.0876794061|1505.3213640172|1505.0876794061|1505.3213640172
2024-01-03 16:57:00|SMT|1704301020|1505.3232082067|1505.377908009|1505.3232082067|1505.377908009
2024-01-03 16:58:00|SMT|1704301080|1505.376486289|1505.3939219028|1505.3525686793|1505.3896821091
2024-01-03 16:59:00|SMT|1704301140|1505.3861498226|1505.3915098213|1505.3756447617|1505.3756447617
2024-01-03 17:00:00|SMT|1704301200|1505.3750489559|1505.3750489559|1505.2881949877|1505.2881949877
2024-01-03 17:01:00|SMT|1704301260|1505.2643106421|1505.2643106421|1505.1981804587|1505.2331099959
2024-01-03 17:02:00|SMT|1704301320|1505.2326596931|1505.2533049967|1505.210353145|1505.210353145
2024-01-03 17:03:00|SMT|1704301380|1505.1965145135|1505.1965145135|1504.8678800715|1504.8678800715
2024-01-03 17:04:00|SMT|1704301440|1504.8422728904|1504.8422728904|1504.5773717025|1504.5773717025
2024-01-03 17:05:00|SMT|1704301500|1504.5383745196|1504.5383745196|1504.1616840046|1504.1616840046
2024-01-03 17:06:00|SMT|1704301560|1504.132160965|1504.132160965|1503.9657258666|1503.9657258666
2024-01-03 17:07:00|SMT|1704301620|1503.9475502665|1503.9475502665|1503.7718339378|1503.7718339378
2024-01-03 17:08:00|SMT|1704301680|1503.754229138|1503.754229138|1503.5444192683|1503.5444192683
2024-01-03 17:09:00|SMT|1704301740|1503.5336096676|1503.5336096676|1503.4180238091|1503.4180238091
2024-01-03 17:10:00|SMT|1704301800|1503.4132881005|1503.4132881005|1503.3481797015|1503.3496181757
2024-01-03 17:11:00|SMT|1704301860|1503.3595822808|1503.3595822808|1503.1515306494|1503.1515306494
2024-01-03 17:12:00|SMT|1704301920|1503.1461963903|1503.1461963903|1503.0574007774|1503.0574007774
2024-01-03 17:13:00|SMT|1704301980|1503.0518721212|1503.0518721212|1502.9380707296|1502.9380707296
2024-01-03 17:14:00|SMT|1704302040|1502.9290757473|1502.9290757473|1502.796143373|1502.796143373
2024-01-03 17:15:00|SMT|1704302100|1502.7900245021|1502.7900245021|1502.6946112812|1502.6946112812
2024-01-03 17:16:00|SMT|1704302160|1502.6860951846|1502.6860951846|1502.5581547122|1502.5581547122
2024-01-03 17:17:00|SMT|1704302220|1502.5548257492|1502.5548257492|1502.3756894001|1502.3756894001
2024-01-03 17:18:00|SMT|1704302280|1502.159059855|1502.159059855|1501.7718341217|1501.7718341217
2024-01-03 17:19:00|SMT|1704302340|1501.7442470427|1501.7442470427|1501.6361219062|1501.6361219062
2024-01-03 17:20:00|SMT|1704302400|1501.6235718505|1501.6235718505|1501.4937567293|1501.4937567293
2024-01-03 17:21:00|SMT|1704302460|1501.474586754|1501.474586754|1501.310478024|1501.310478024
2024-01-03 17:22:00|SMT|1704302520|1501.2983189318|1501.2983189318|1501.1795272958|1501.1795272958
2024-01-03 17:23:00|SMT|1704302580|1501.1627620638|1501.1627620638|1501.0801995224|1501.0801995224
2024-01-03 17:24:00|SMT|1704302640|1501.0666265407|1501.0666265407|1500.9107068175|1500.9107068175
2024-01-03 17:25:00|SMT|1704302700|1500.904605273|1500.904605273|1500.7163893879|1500.7163893879
2024-01-03 17:26:00|SMT|1704302760|1500.7086164541|1500.7086164541|1500.5535647809|1500.5535647809
2024-01-03 17:27:00|SMT|1704302820|1500.5258003331|1500.5258003331|1500.3855278429|1500.3855278429
2024-01-03 17:28:00|SMT|1704302880|1500.3763812726|1500.3763812726|1500.2244619896|1500.2244619896
2024-01-03 17:29:00|SMT|1704302940|1500.2098134859|1500.2098134859|1499.9894536174|1499.9894536174
2024-01-03 17:30:00|SMT|1704303000|1499.9737960029|1499.9737960029|1499.7042142565|1499.7042142565
2024-01-03 17:31:00|SMT|1704303060|1499.6747356556|1499.6747356556|1499.3130026218|1499.3130026218
2024-01-03 17:32:00|SMT|1704303120|1499.2978849904|1499.2978849904|1499.0052110929|1499.0052110929
2024-01-03 17:33:00|SMT|1704303180|1498.9779055207|1498.9779055207|1498.5603676738|1498.5603676738
2024-01-03 17:34:00|SMT|1704303240|1498.5443397469|1498.5443397469|1498.349777357|1498.349777357
2024-01-03 17:35:00|SMT|1704303300|1498.3341765506|1498.3341765506|1498.168026402|1498.168026402
2024-01-03 17:36:00|SMT|1704303360|1498.163806517|1498.163806517|1497.9905880475|1497.9905880475
2024-01-03 17:37:00|SMT|1704303420|1497.9794888124|1497.9794888124|1497.6200974371|1497.6200974371
2024-01-03 17:38:00|SMT|1704303480|1497.5921386719|1497.5921386719|1497.3834990721|1497.3834990721
2024-01-03 17:39:00|SMT|1704303540|1497.3707814135|1497.3707814135|1497.2018045627|1497.2018045627
2024-01-03 17:40:00|SMT|1704303600|1497.189690233|1497.192125525|1497.0959949483|1497.0959949483
2024-01-03 17:41:00|SMT|1704303660|1497.0862161583|1497.0862161583|1496.9254570363|1496.9254570363
2024-01-03 17:42:00|SMT|1704303720|1496.9130890195|1496.9130890195|1496.7931216468|1496.7931216468
2024-01-03 17:43:00|SMT|1704303780|1496.7810841718|1496.7810841718|1496.6386039247|1496.6386039247
2024-01-03 17:44:00|SMT|1704303840|1496.6353877453|1496.6353877453|1496.5461843787|1496.5461843787
2024-01-03 17:45:00|SMT|1704303900|1496.5387959889|1496.5387959889|1496.4351219051|1496.4351219051
2024-01-03 17:46:00|SMT|1704303960|1496.3721184639|1496.3721184639|1496.2453714877|1496.2513010262
2024-01-03 17:47:00|SMT|1704304020|1496.2528538556|1496.2666141455|1496.0867729519|1496.0867729519
2024-01-03 17:48:00|SMT|1704304080|1496.081602019|1496.081602019|1495.9315857408|1495.9315857408
2024-01-03 17:49:00|SMT|1704304140|1495.9207690802|1495.9207690802|1495.8246663693|1495.8246663693
2024-01-03 17:50:00|SMT|1704304200|1495.8179631126|1495.8179631126|1495.7135161914|1495.7135161914
2024-01-03 17:51:00|SMT|1704304260|1495.7067159452|1495.7067159452|1495.5634876077|1495.5634876077
2024-01-03 17:52:00|SMT|1704304320|1495.5578124155|1495.5578124155|1495.2779007979|1495.2779007979
2024-01-03 17:53:00|SMT|1704304380|1495.2471073086|1495.2471073086|1495.0603838329|1495.0603838329
2024-01-03 17:54:00|SMT|1704304440|1495.0510335959|1495.0510335959|1494.8929637648|1494.8929637648
2024-01-03 17:55:00|SMT|1704304500|1494.8871819323|1494.8871819323|1494.6531085491|1494.6531085491
2024-01-03 17:56:00|SMT|1704304560|1494.6347135408|1494.6347135408|1494.4096799793|1494.4096799793
2024-01-03 17:57:00|SMT|1704304620|1494.3890249587|1494.3890249587|1494.2225752528|1494.2225752528
2024-01-03 17:58:00|SMT|1704304680|1494.2150871928|1494.2150871928|1494.1143831506|1494.1143831506
2024-01-03 17:59:00|SMT|1704304740|1494.1087863593|1494.1087863593|1494.0161074152|1494.0266839498
2024-01-03 18:00:00|SMT|1704304800|1494.0203286079|1494.0203286079|1493.9063098784|1493.9063098784
2024-01-03 18:01:00|SMT|1704304860|1493.8926021247|1493.8926021247|1493.6904030933|1493.7117720144
2024-01-03 18:02:00|SMT|1704304920|1493.6988617784|1493.6988617784|1493.5482679788|1493.5482679788
2024-01-03 18:03:00|SMT|1704304980|1493.543025768|1493.5788496723|1493.5024221153|1493.5024221153
2024-01-03 18:04:00|SMT|1704305040|1493.4962084845|1493.4963668207|1493.468111041|1493.468111041
2024-01-03 18:05:00|SMT|1704305100|1493.4596542721|1493.6419082172|1493.4596542721|1493.6393692848
2024-01-03 18:06:00|SMT|1704305160|1493.63756087|1493.6377484903|1493.6263841965|1493.6294172707
2024-01-03 18:07:00|SMT|1704305220|1493.6422182106|1493.6921656091|1493.6422182106|1493.6921656091
2024-01-03 18:08:00|SMT|1704305280|1493.7069077022|1493.7901176732|1493.7069077022|1493.7901176732
2024-01-03 18:09:00|SMT|1704305340|1493.7942322673|1493.8254030207|1493.7942322673|1493.8249536046
2024-01-03 18:10:00|SMT|1704305400|1493.8243972308|1493.8645185709|1493.8243972308|1493.8645185709
2024-01-03 18:11:00|SMT|1704305460|1493.8643759153|1493.8643759153|1493.8191275968|1493.8191275968
2024-01-03 18:12:00|SMT|1704305520|1493.8166806712|1493.8166806712|1493.7779262061|1493.7779262061
2024-01-03 18:13:00|SMT|1704305580|1493.7741167836|1493.7741167836|1493.7537669287|1493.758537797
2024-01-03 18:14:00|SMT|1704305640|1493.7588571342|1493.7750537978|1493.7515873915|1493.7647957878
2024-01-03 18:15:00|SMT|1704305700|1493.7675514431|1493.7675514431|1493.7423688205|1493.7423688205
2024-01-03 18:16:00|SMT|1704305760|1493.7415832661|1493.7415832661|1493.7085100823|1493.7085100823
2024-01-03 18:17:00|SMT|1704305820|1493.7013970283|1493.746843316|1493.692345531|1493.746843316
2024-01-03 18:18:00|SMT|1704305880|1493.7909919109|1493.915622225|1493.7909919109|1493.915622225
2024-01-03 18:19:00|SMT|1704305940|1493.9193223497|1493.9413217827|1493.9108977554|1493.9413217827
2024-01-03 18:20:00|SMT|1704306000|1493.9422151936|1493.9976977091|1493.9422151936|1493.9976977091
2024-01-03 18:21:00|SMT|1704306060|1494.0033068988|1494.0285725994|1494.0033068988|1494.0237387767
2024-01-03 18:22:00|SMT|1704306120|1494.0212703908|1494.0362916859|1494.0208961503|1494.035290719
2024-01-03 18:23:00|SMT|1704306180|1494.0409782656|1494.0470403568|1494.0372807153|1494.0440791192
2024-01-03 18:24:00|SMT|1704306240|1494.0475680144|1494.0675140096|1494.0370780962|1494.0675140096
2024-01-03 18:25:00|SMT|1704306300|1494.0692574828|1494.1485161255|1494.0692574828|1494.1485161255
2024-01-03 18:26:00|SMT|1704306360|1494.1480375196|1494.1567685772|1494.1456491046|1494.1467959659
2024-01-03 18:27:00|SMT|1704306420|1494.1421394382|1494.1421394382|1494.0848075523|1494.0848075523
2024-01-03 18:28:00|SMT|1704306480|1494.0766240204|1494.0766240204|1493.9957771499|1493.9957771499
2024-01-03 18:29:00|SMT|1704306540|1493.9878161243|1493.9878161243|1493.8386509423|1493.8386509423
2024-01-03 18:30:00|SMT|1704306600|1493.8287763193|1493.8287763193|1493.6786465377|1493.6786465377
2024-01-03 18:31:00|SMT|1704306660|1493.6748659798|1493.6748659798|1493.5459810268|1493.5459810268
2024-01-03 18:32:00|SMT|1704306720|1493.5416613191|1493.5416613191|1493.4315399639|1493.4315399639
2024-01-03 18:33:00|SMT|1704306780|1493.4266834788|1493.4266834788|1493.284755309|1493.284755309
2024-01-03 18:34:00|SMT|1704306840|1493.271096281|1493.271096281|1493.09983705|1493.09983705
2024-01-03 18:35:00|SMT|1704306900|1493.0755825284|1493.0755825284|1492.8484322688|1492.8484322688
2024-01-03 18:36:00|SMT|1704306960|1492.8413822972|1492.8413822972|1492.1829429922|1492.1829429922
2024-01-03 18:37:00|SMT|1704307020|1492.1538257867|1492.1538257867|1491.8434729267|1491.8434729267
2024-01-03 18:38:00|SMT|1704307080|1491.8244374984|1491.8244374984|1491.7132011391|1491.7132011391
2024-01-03 18:39:00|SMT|1704307140|1491.7079646347|1491.7079646347|1491.5421941056|1491.5421941056
2024-01-03 18:40:00|SMT|1704307200|1491.5359099896|1491.5359099896|1491.3981684903|1491.3981684903
2024-01-03 18:41:00|SMT|1704307260|1491.3909470627|1491.3909470627|1491.2856469068|1491.2856469068
2024-01-03 18:42:00|SMT|1704307320|1491.2747669335|1491.2747669335|1491.1660577343|1491.1660577343
2024-01-03 18:43:00|SMT|1704307380|1491.1531274782|1491.1531274782|1491.0732139957|1491.0732139957
2024-01-03 18:44:00|SMT|1704307440|1491.0659716446|1491.0659716446|1490.9427849959|1490.9427849959
2024-01-03 18:45:00|SMT|1704307500|1490.9320522557|1490.9320522557|1490.7885558284|1490.7885558284
2024-01-03 18:46:00|SMT|1704307560|1490.8035386891|1490.8035386891|1490.708135571|1490.708135571
2024-01-03 18:47:00|SMT|1704307620|1490.7053775857|1490.7073632287|1490.6609090636|1490.6622710103
2024-01-03 18:48:00|SMT|1704307680|1490.6489625275|1490.6489625275|1490.4621798986|1490.4621798986
2024-01-03 18:49:00|SMT|1704307740|1490.4576281967|1490.4576281967|1490.2111304985|1490.2111304985
2024-01-03 18:50:00|SMT|1704307800|1490.2118319865|1490.2118319865|1490.0628704086|1490.0628704086
2024-01-03 18:51:00|SMT|1704307860|1490.0588458307|1490.0588458307|1489.989467455|1489.989467455
2024-01-03 18:52:00|SMT|1704307920|1489.997263277|1489.997263277|1489.9068413848|1489.9267182609
2024-01-03 18:53:00|SMT|1704307980|1489.9526997624|1489.953895353|1489.8750716899|1489.8750716899
2024-01-03 18:54:00|SMT|1704308040|1489.8563763712|1489.8563763712|1489.7114057704|1489.7114057704
2024-01-03 18:55:00|SMT|1704308100|1489.710246746|1489.710246746|1489.612825954|1489.612825954
2024-01-03 18:56:00|SMT|1704308160|1489.6080732107|1489.6080732107|1489.4097908444|1489.4097908444
2024-01-03 18:57:00|SMT|1704308220|1489.3999619451|1489.3999619451|1486.9473878302|1486.9473878302
2024-01-03 18:58:00|SMT|1704308280|1486.9191261321|1486.9191261321|1486.5088517609|1486.5088517609
2024-01-03 18:59:00|SMT|1704308340|1486.4801893537|1486.4801893537|1486.1114702294|1486.1114702294
2024-01-03 19:00:00|SMT|1704308400|1486.0851493742|1486.0851493742|1485.7937322764|1485.7937322764
2024-01-03 19:01:00|SMT|1704308460|1485.7689552595|1485.7689552595|1485.4054533699|1485.4054533699
2024-01-03 19:02:00|SMT|1704308520|1485.3768473771|1485.3768473771|1485.1624915708|1485.1624915708
2024-01-03 19:03:00|SMT|1704308580|1485.1577178497|1485.1577178497|1484.7431385372|1484.7431385372
2024-01-03 19:04:00|SMT|1704308640|1484.7285002552|1484.7285002552|1484.5093625645|1484.5093625645
2024-01-03 19:05:00|SMT|1704308700|1484.4928156814|1484.4928156814|1483.9188641597|1483.9188641597
2024-01-03 19:06:00|SMT|1704308760|1483.9018588207|1483.9018588207|1483.7050756773|1483.7050756773
2024-01-03 19:07:00|SMT|1704308820|1483.6870371241|1483.6870371241|1483.474398026|1483.474398026
2024-01-03 19:08:00|SMT|1704308880|1483.439047627|1483.439047627|1483.2147858645|1483.2147858645
2024-01-03 19:09:00|SMT|1704308940|1483.198919512|1483.198919512|1483.0197322935|1483.0197322935
2024-01-03 19:10:00|SMT|1704309000|1482.9981388834|1482.9981388834|1482.7362721151|1482.7362721151
2024-01-03 19:11:00|SMT|1704309060|1482.7113838295|1482.7113838295|1482.4905398965|1482.4905398965
2024-01-03 19:12:00|SMT|1704309120|1482.4823419671|1482.4823419671|1482.3798797887|1482.3798797887
2024-01-03 19:13:00|SMT|1704309180|1482.3669564551|1482.3669564551|1482.2632826114|1482.2632826114
2024-01-03 19:14:00|SMT|1704309240|1482.2610152025|1482.2610152025|1482.1061643923|1482.1061643923
2024-01-03 19:15:00|SMT|1704309300|1482.088859597|1482.088859597|1481.9787357822|1481.9787357822
2024-01-03 19:16:00|SMT|1704309360|1481.9715783215|1481.9715783215|1481.9073110632|1481.9073110632
2024-01-03 19:17:00|SMT|1704309420|1481.8964485148|1481.8964485148|1481.768736849|1481.768736849
2024-01-03 19:18:00|SMT|1704309480|1481.7576933133|1481.7576933133|1481.623311759|1481.623311759
2024-01-03 19:19:00|SMT|1704309540|1481.6155364607|1481.6155364607|1481.5021778031|1481.5021778031
2024-01-03 19:20:00|SMT|1704309600|1481.4974137853|1481.4974137853|1481.3902919453|1481.3902919453
2024-01-03 19:21:00|SMT|1704309660|1481.3841298427|1481.3841298427|1481.2841199207|1481.2841199207
2024-01-03 19:22:00|SMT|1704309720|1481.2801873266|1481.2801873266|1481.1859528591|1481.1859528591
2024-01-03 19:23:00|SMT|1704309780|1481.1788701558|1481.1964848167|1481.1563761914|1481.1657457283
2024-01-03 19:24:00|SMT|1704309840|1481.1563866809|1481.1563866809|1481.0379995028|1481.0379995028
2024-01-03 19:25:00|SMT|1704309900|1481.0401032286|1481.0568284653|1481.019411302|1481.0556752326
2024-01-03 19:26:00|SMT|1704309960|1481.0498114476|1481.0529367719|1480.9604753041|1480.9604753041
2024-01-03 19:27:00|SMT|1704310020|1480.9474790373|1480.9474790373|1480.8642758701|1480.8642758701
2024-01-03 19:28:00|SMT|1704310080|1480.8616890302|1480.8658907237|1480.8253717936|1480.8253717936
2024-01-03 19:29:00|SMT|1704310140|1480.8108240236|1480.8108240236|1480.6799035261|1480.6799035261
2024-01-03 19:30:00|SMT|1704310200|1480.6787252608|1480.6787252608|1480.6482806036|1480.6540971176
2024-01-03 19:31:00|SMT|1704310260|1480.6532177377|1480.6738078765|1480.6321610703|1480.6607091152
2024-01-03 19:32:00|SMT|1704310320|1480.6610852996|1480.6610852996|1480.635976678|1480.6362673859
2024-01-03 19:33:00|SMT|1704310380|1480.6367889085|1480.683819882|1480.6353375265|1480.6834757165
2024-01-03 19:34:00|SMT|1704310440|1480.6774268776|1480.6847732327|1480.673932632|1480.6754474113
2024-01-03 19:35:00|SMT|1704310500|1480.6693367298|1481.4700436913|1480.6626658571|1481.4700436913
2024-01-03 19:36:00|SMT|1704310560|1481.508738685|1482.1569314853|1481.508738685|1482.1569314853
2024-01-03 19:37:00|SMT|1704310620|1482.1676699717|1482.4123636098|1482.1676699717|1482.4123636098
2024-01-03 19:38:00|SMT|1704310680|1482.4205474105|1482.5179387497|1482.4205474105|1482.5179387497
2024-01-03 19:39:00|SMT|1704310740|1482.5223311421|1482.582433203|1482.5223311421|1482.582433203
2024-01-03 19:40:00|SMT|1704310800|1482.5876502211|1482.6815199837|1482.5876502211|1482.6815199837
2024-01-03 19:41:00|SMT|1704310860|1482.6841465144|1482.7558838164|1482.6841465144|1482.7558838164
2024-01-03 19:42:00|SMT|1704310920|1482.7636666723|1482.8266945167|1482.7636666723|1482.8266945167
2024-01-03 19:43:00|SMT|1704310980|1482.8338969317|1482.9043982345|1482.8338969317|1482.9043982345
2024-01-03 19:44:00|SMT|1704311040|1482.9093069359|1482.9362697693|1482.9093069359|1482.9362697693
2024-01-03 19:45:00|SMT|1704311100|1482.9443904666|1482.9933128187|1482.9443904666|1482.9933128187
2024-01-03 19:46:00|SMT|1704311160|1482.9954399023|1483.035130998|1482.9954399023|1483.035130998
2024-01-03 19:47:00|SMT|1704311220|1483.0412492508|1483.0802012355|1483.0412492508|1483.0802012355
2024-01-03 19:48:00|SMT|1704311280|1483.0889641593|1483.1849696674|1483.0889641593|1483.1849696674
2024-01-03 19:49:00|SMT|1704311340|1483.1916854216|1483.3334388538|1483.1916854216|1483.3334388538
2024-01-03 19:50:00|SMT|1704311400|1483.3349731087|1483.420237758|1483.3349731087|1483.420237758
2024-01-03 19:51:00|SMT|1704311460|1483.4171325488|1483.465235609|1483.4171325488|1483.465235609
2024-01-03 19:52:00|SMT|1704311520|1483.4679361249|1483.5013715849|1483.4679361249|1483.5013715849
2024-01-03 19:53:00|SMT|1704311580|1483.5020384202|1483.552434476|1483.5020384202|1483.552434476
2024-01-03 19:54:00|SMT|1704311640|1483.5621144504|1483.6153097456|1483.5621144504|1483.6153097456
2024-01-03 19:55:00|SMT|1704311700|1483.6174142546|1483.6499204229|1483.6174142546|1483.6496003634
2024-01-03 19:56:00|SMT|1704311760|1483.6528970753|1483.7531364594|1483.6528970753|1483.7531364594
2024-01-03 19:57:00|SMT|1704311820|1483.7753229116|1485.8060337192|1483.7753229116|1485.8060337192
2024-01-03 19:58:00|SMT|1704311880|1485.8483794739|1486.1984508999|1485.8483794739|1486.1984508999
2024-01-03 19:59:00|SMT|1704311940|1486.2468867004|1486.6883993471|1486.2468867004|1486.6883993471
2024-01-03 20:00:00|SMT|1704312000|1486.7004856743|1486.9478375442|1486.7004856743|1486.9478375442
2024-01-03 20:01:00|SMT|1704312060|1486.9823063342|1487.2007342555|1486.9823063342|1487.2007342555
2024-01-03 20:02:00|SMT|1704312120|1487.2083125374|1487.3955039201|1487.2083125374|1487.3955039201
2024-01-03 20:03:00|SMT|1704312180|1487.4055419755|1487.7252447534|1487.4055419755|1487.7252447534
2024-01-03 20:04:00|SMT|1704312240|1487.7447941477|1487.918197326|1487.7447941477|1487.918197326
2024-01-03 20:05:00|SMT|1704312300|1487.9241452357|1488.0528120577|1487.9241452357|1488.0528120577
2024-01-03 20:06:00|SMT|1704312360|1488.0601657178|1488.1408347051|1488.0601657178|1488.1408347051
2024-01-03 20:07:00|SMT|1704312420|1488.1460660506|1488.1758037014|1488.1460660506|1488.160534142
2024-01-03 20:08:00|SMT|1704312480|1488.1676466766|1488.1798041009|1488.1583424333|1488.1798041009
2024-01-03 20:09:00|SMT|1704312540|1488.181787163|1488.1977428795|1488.178480467|1488.1826627375
2024-01-03 20:10:00|SMT|1704312600|1488.1831708627|1488.2130734775|1488.1791252477|1488.2116317583
2024-01-03 20:11:00|SMT|1704312660|1488.2194706189|1488.2253784047|1488.2120081591|1488.2205993162
2024-01-03 20:12:00|SMT|1704312720|1488.2185556684|1488.2185556684|1488.1998284499|1488.2073601508
2024-01-03 20:13:00|SMT|1704312780|1488.2082335715|1488.2214870288|1488.2082335715|1488.2214870288
2024-01-03 20:14:00|SMT|1704312840|1488.2219498943|1488.2219498943|1488.1713398401|1488.1713398401
2024-01-03 20:15:00|SMT|1704312900|1488.1653779792|1488.1981141478|1488.1653779792|1488.1981141478
2024-01-03 20:16:00|SMT|1704312960|1488.1892534187|1488.2253686959|1488.1841673845|1488.2253686959
2024-01-03 20:17:00|SMT|1704313020|1488.2360668709|1488.3758085504|1488.2360668709|1488.3758085504
2024-01-03 20:18:00|SMT|1704313080|1488.3789459099|1488.4213266924|1488.3789459099|1488.4213266924
2024-01-03 20:19:00|SMT|1704313140|1488.4259302189|1488.4880251829|1488.4259302189|1488.4880251829
2024-01-03 20:20:00|SMT|1704313200|1488.5036060378|1488.5615000236|1488.5036060378|1488.5615000236
2024-01-03 20:21:00|SMT|1704313260|1488.5731788763|1488.6672087738|1488.5731788763|1488.6672087738
2024-01-03 20:22:00|SMT|1704313320|1488.6801290552|1488.7195811363|1488.6801290552|1488.7195811363
2024-01-03 20:23:00|SMT|1704313380|1488.7219617985|1488.7620979446|1488.7219617985|1488.7620979446
2024-01-03 20:24:00|SMT|1704313440|1488.768671358|1488.8125670266|1488.768671358|1488.8125670266
2024-01-03 20:25:00|SMT|1704313500|1488.8133221682|1488.9246581073|1488.8133221682|1488.9246581073
2024-01-03 20:26:00|SMT|1704313560|1488.9279555067|1488.974577646|1488.9279555067|1488.974577646
2024-01-03 20:27:00|SMT|1704313620|1488.9806549603|1489.0568254203|1488.9806549603|1489.0568254203
2024-01-03 20:28:00|SMT|1704313680|1489.0671937628|1489.1527687335|1489.0671937628|1489.1527687335
2024-01-03 20:29:00|SMT|1704313740|1489.1614881865|1489.2147314848|1489.1614881865|1489.2147314848
2024-01-03 20:30:00|SMT|1704313800|1489.2519720842|1489.3253639612|1489.2519720842|1489.3253639612
2024-01-03 20:31:00|SMT|1704313860|1489.328354088|1489.4071024864|1489.328354088|1489.4071024864
2024-01-03 20:32:00|SMT|1704313920|1489.4138682348|1489.4878235574|1489.4138682348|1489.4878235574
2024-01-03 20:33:00|SMT|1704313980|1489.4943935986|1489.5973206721|1489.4943935986|1489.5973206721
2024-01-03 20:34:00|SMT|1704314040|1489.6273551482|1489.8682757569|1489.6273551482|1489.8682757569
2024-01-03 20:35:00|SMT|1704314100|1489.8716220156|1489.9606950402|1489.4691798601|1489.4691798601
2024-01-03 20:36:00|SMT|1704314160|1489.4308902051|1489.4308902051|1489.0496966488|1489.0496966488
2024-01-03 20:37:00|SMT|1704314220|1489.0448901369|1489.0448901369|1488.9364955064|1488.9852189514
2024-01-03 20:38:00|SMT|1704314280|1488.9929894567|1489.1084169584|1488.9929894567|1489.1084169584
2024-01-03 20:39:00|SMT|1704314340|1489.1102578799|1489.2454728622|1489.1102578799|1489.2454728622
2024-01-03 20:40:00|SMT|1704314400|1489.2594421657|1489.3776741182|1489.2594421657|1489.3776741182
2024-01-03 20:41:00|SMT|1704314460|1489.4028496166|1489.5003890127|1489.4028496166|1489.5003890127
2024-01-03 20:42:00|SMT|1704314520|1489.5094828545|1489.6101366341|1489.5094828545|1489.6100100665
2024-01-03 20:43:00|SMT|1704314580|1489.6075221819|1489.6871816153|1489.6075221819|1489.6871816153
2024-01-03 20:44:00|SMT|1704314640|1489.6879694591|1489.8804285108|1489.6879694591|1489.8804285108
2024-01-03 20:45:00|SMT|1704314700|1489.8863532045|1489.9870668173|1489.8863532045|1489.9870668173
2024-01-03 20:46:00|SMT|1704314760|1489.9922919289|1490.0678064676|1489.9922919289|1490.0678064676
2024-01-03 20:47:00|SMT|1704314820|1490.1036276838|1490.2790008741|1490.1036276838|1490.2790008741
2024-01-03 20:48:00|SMT|1704314880|1490.2828353805|1490.3544340669|1490.2828353805|1490.3544340669
2024-01-03 20:49:00|SMT|1704314940|1490.3749806501|1490.5232402075|1490.3749806501|1490.5232402075
2024-01-03 20:50:00|SMT|1704315000|1490.5730983733|1490.7901341717|1490.5730983733|1490.7901341717
2024-01-03 20:51:00|SMT|1704315060|1490.7994754309|1491.0722049324|1490.7994754309|1491.0722049324
2024-01-03 20:52:00|SMT|1704315120|1491.095224413|1491.2621173822|1491.095224413|1491.2621173822
2024-01-03 20:53:00|SMT|1704315180|1491.2817869541|1491.4998419468|1491.2817869541|1491.4998419468
2024-01-03 20:54:00|SMT|1704315240|1491.5104162195|1491.7201244034|1491.5104162195|1491.7201244034
2024-01-03 20:55:00|SMT|1704315300|1491.7290208764|1491.8941596785|1491.7290208764|1491.8941596785
2024-01-03 20:56:00|SMT|1704315360|1491.9262518252|1492.1200878256|1491.9262518252|1492.1200878256
2024-01-03 20:57:00|SMT|1704315420|1492.1301223567|1492.3085505451|1492.1301223567|1492.3085505451
2024-01-03 20:58:00|SMT|1704315480|1492.345252301|1492.6479580191|1492.345252301|1492.6479580191
2024-01-03 20:59:00|SMT|1704315540|1492.6551165997|1492.825712297|1492.6551165997|1492.825712297
2024-01-03 21:00:00|SMT|1704315600|1492.8351352578|1493.1103698321|1492.8351352578|1493.1103698321
2024-01-03 21:01:00|SMT|1704315660|1493.1321010834|1493.4695543032|1493.1321010834|1493.4695543032
2024-01-03 21:02:00|SMT|1704315720|1493.4833083432|1493.6783253038|1493.4833083432|1493.6783253038
2024-01-03 21:03:00|SMT|1704315780|1493.69870267|1493.9667420272|1493.69870267|1493.9667420272
2024-01-03 21:04:00|SMT|1704315840|1493.9769672342|1494.1879672309|1493.9769672342|1494.1879672309
2024-01-03 21:05:00|SMT|1704315900|1494.2099323558|1494.4122747891|1494.2099323558|1494.4122747891
2024-01-03 21:06:00|SMT|1704315960|1494.4167980958|1494.6874096073|1494.4167980958|1494.6874096073
2024-01-03 21:07:00|SMT|1704316020|1494.6992977849|1494.9031177315|1494.6992977849|1494.9031177315
2024-01-03 21:08:00|SMT|1704316080|1494.9226799065|1495.1325206917|1494.9226799065|1495.1325206917
2024-01-03 21:09:00|SMT|1704316140|1495.1413023643|1495.2631845793|1495.1413023643|1495.2631845793
2024-01-03 21:10:00|SMT|1704316200|1495.2744550645|1495.3494064095|1495.2744550645|1495.3494064095
2024-01-03 21:11:00|SMT|1704316260|1495.359277707|1495.4888662826|1495.359277707|1495.4888662826
2024-01-03 21:12:00|SMT|1704316320|1495.4982615204|1495.709140855|1495.4982615204|1495.709140855
2024-01-03 21:13:00|SMT|1704316380|1495.7165292143|1495.7418383312|1495.7156770451|1495.7418383312
2024-01-03 21:14:00|SMT|1704316440|1495.7638427156|1495.8880699483|1495.7638427156|1495.8880699483
2024-01-03 21:15:00|SMT|1704316500|1495.9080810714|1495.9547139995|1495.8970395474|1495.9547139995
2024-01-03 21:16:00|SMT|1704316560|1495.9859491167|1496.0951684764|1495.9859491167|1496.0951684764
2024-01-03 21:17:00|SMT|1704316620|1496.133671643|1496.4413656063|1496.133671643|1496.4413656063
2024-01-03 21:18:00|SMT|1704316680|1496.4589349785|1496.602647034|1496.4589349785|1496.602647034
2024-01-03 21:19:00|SMT|1704316740|1496.6052754728|1496.7064363594|1496.6052754728|1496.7064363594
2024-01-03 21:20:00|SMT|1704316800|1496.7225438295|1496.8440571991|1496.7225438295|1496.8440571991
2024-01-03 21:21:00|SMT|1704316860|1496.8601514267|1497.0201516701|1496.8601514267|1497.0201516701
2024-01-03 21:22:00|SMT|1704316920|1497.043119781|1497.1779285839|1497.043119781|1497.1779285839
2024-01-03 21:23:00|SMT|1704316980|1497.1820160619|1497.3434396548|1497.1820160619|1497.3434396548
2024-01-03 21:24:00|SMT|1704317040|1497.3534788336|1497.5232291429|1497.3534788336|1497.5232291429
2024-01-03 21:25:00|SMT|1704317100|1497.5334314749|1497.7013409396|1497.5334314749|1497.7013409396
2024-01-03 21:26:00|SMT|1704317160|1497.7448292679|1497.8379855383|1497.7448292679|1497.8379855383
2024-01-03 21:27:00|SMT|1704317220|1497.8455584504|1497.9314970281|1497.8455584504|1497.9314970281
2024-01-03 21:28:00|SMT|1704317280|1497.951857909|1498.0367410135|1497.951857909|1498.0367410135
2024-01-03 21:29:00|SMT|1704317340|1498.0408083529|1498.1877773005|1498.0408083529|1498.1877773005
2024-01-03 21:30:00|SMT|1704317400|1498.1958039295|1498.3483411331|1498.1958039295|1498.3483411331
2024-01-03 21:31:00|SMT|1704317460|1498.3569588613|1498.4439764077|1498.3569588613|1498.4439764077
2024-01-03 21:32:00|SMT|1704317520|1498.4535123924|1498.5407106407|1498.4535123924|1498.5407106407
2024-01-03 21:33:00|SMT|1704317580|1498.5499764684|1498.6174925939|1498.5499764684|1498.6174925939
2024-01-03 21:34:00|SMT|1704317640|1498.6300930866|1498.7048514732|1498.6294792394|1498.7048514732
2024-01-03 21:35:00|SMT|1704317700|1498.7098067931|1498.7575395145|1498.7098067931|1498.7575395145
2024-01-03 21:36:00|SMT|1704317760|1498.76574277|1498.8277694142|1498.76574277|1498.8277694142
2024-01-03 21:37:00|SMT|1704317820|1498.8379277381|1498.906997214|1498.8379277381|1498.906997214
2024-01-03 21:38:00|SMT|1704317880|1498.9097829039|1498.9479346119|1498.9089167858|1498.9479346119
2024-01-03 21:39:00|SMT|1704317940|1498.9474874733|1498.9620696263|1498.9474874733|1498.9620696263
2024-01-03 21:40:00|SMT|1704318000|1498.9636866973|1498.9680623008|1498.9574794057|1498.9574794057
2024-01-03 21:41:00|SMT|1704318060|1498.9554523458|1498.9554523458|1498.9266160538|1498.9300254413
2024-01-03 21:42:00|SMT|1704318120|1498.9307836376|1498.9696714982|1498.9257514547|1498.9696714982
2024-01-03 21:43:00|SMT|1704318180|1498.9678032282|1498.9874047574|1498.9678032282|1498.9815876281
2024-01-03 21:44:00|SMT|1704318240|1498.9804020305|1498.9880353439|1498.965443013|1498.9803045376
2024-01-03 21:45:00|SMT|1704318300|1498.9774569588|1499.0515354604|1498.9774569588|1499.0515354604
2024-01-03 21:46:00|SMT|1704318360|1499.0567387525|1499.0731661371|1499.0567387525|1499.0731661371
2024-01-03 21:47:00|SMT|1704318420|1499.0781634676|1499.1164337588|1499.0781634676|1499.1164337588
2024-01-03 21:48:00|SMT|1704318480|1499.1192596891|1499.1668471878|1499.1192596891|1499.1668471878
2024-01-03 21:49:00|SMT|1704318540|1499.1730047388|1499.1933050006|1499.1730047388|1499.1933050006
2024-01-03 21:50:00|SMT|1704318600|1499.2035518758|1499.256895072|1499.2035518758|1499.2435112394
2024-01-03 21:51:00|SMT|1704318660|1499.2466482542|1499.2896727164|1499.2466482542|1499.2896727164
2024-01-03 21:52:00|SMT|1704318720|1499.2915980824|1499.4140789085|1499.2915980824|1499.4140789085
2024-01-03 21:53:00|SMT|1704318780|1499.4382153328|1499.5055655725|1499.4382153328|1499.5055655725
2024-01-03 21:54:00|SMT|1704318840|1499.5299102267|1499.5998756383|1499.5299102267|1499.5998756383
2024-01-03 21:55:00|SMT|1704318900|1499.6026012396|1499.6655168085|1499.6026012396|1499.6655168085
2024-01-03 21:56:00|SMT|1704318960|1499.6740628206|1499.7052759661|1499.6740628206|1499.7052759661
2024-01-03 21:57:00|SMT|1704319020|1499.7059789293|1499.7805942824|1499.7059789293|1499.7805942824
2024-01-03 21:58:00|SMT|1704319080|1499.7785928944|1499.8083972598|1499.7702779937|1499.8083972598
2024-01-03 21:59:00|SMT|1704319140|1499.8087505423|1499.8412491749|1499.8087505423|1499.8412491749
2024-01-03 22:00:00|SMT|1704319200|1499.8463899599|1499.9290232703|1499.8463899599|1499.9290232703
2024-01-03 22:01:00|SMT|1704319260|1499.9410494612|1500.0400497119|1499.9410494612|1500.0400497119
2024-01-03 22:02:00|SMT|1704319320|1500.051609415|1500.0884237113|1500.0482034727|1500.0884237113
2024-01-03 22:03:00|SMT|1704319380|1500.0919937599|1500.1164003089|1500.0919937599|1500.1044950417
2024-01-03 22:04:00|SMT|1704319440|1500.1056731315|1500.1303223834|1500.1056731315|1500.1286310884
2024-01-03 22:05:00|SMT|1704319500|1500.1294357608|1500.141575976|1500.1270267304|1500.1286653951
2024-01-03 22:06:00|SMT|1704319560|1500.1267185567|1500.136346267|1500.1256823407|1500.1299387458
2024-01-03 22:07:00|SMT|1704319620|1500.1288822519|1500.1516508319|1500.1220352485|1500.1516508319
2024-01-03 22:08:00|SMT|1704319680|1500.1554527192|1500.1732574194|1500.1427425939|1500.1732574194
2024-01-03 22:09:00|SMT|1704319740|1500.1752423946|1500.3214707269|1500.1752423946|1500.3214707269
2024-01-03 22:10:00|SMT|1704319800|1500.3307357181|1500.3975432844|1500.3307357181|1500.3975432844
2024-01-03 22:11:00|SMT|1704319860|1500.4094849166|1500.5287760934|1500.4094849166|1500.5287760934
2024-01-03 22:12:00|SMT|1704319920|1500.552677999|1500.6608033066|1500.552677999|1500.6608033066
2024-01-03 22:13:00|SMT|1704319980|1500.6673382324|1500.8516367113|1500.6673382324|1500.8516367113
2024-01-03 22:14:00|SMT|1704320040|1500.8587949281|1500.9541937872|1500.8587949281|1500.9541937872
2024-01-03 22:15:00|SMT|1704320100|1500.95610995|1501.0617423773|1500.95610995|1501.0617423773
2024-01-03 22:16:00|SMT|1704320160|1501.0692711549|1501.1626341288|1501.0692711549|1501.1626341288
2024-01-03 22:17:00|SMT|1704320220|1501.1775115799|1501.1905683123|1501.1691030723|1501.1691030723
2024-01-03 22:18:00|SMT|1704320280|1501.1670166897|1501.1670166897|1501.1027204081|1501.1027204081
2024-01-03 22:19:00|SMT|1704320340|1501.0820089384|1501.0820089384|1501.0524994122|1501.0524994122
2024-01-03 22:20:00|SMT|1704320400|1501.0591174875|1501.0591174875|1501.0170706376|1501.0261513193
2024-01-03 22:21:00|SMT|1704320460|1501.0188312699|1501.0188312699|1500.9638700858|1500.9638700858
2024-01-03 22:22:00|SMT|1704320520|1500.9630522022|1500.9630522022|1500.8525688478|1500.8525688478
2024-01-03 22:23:00|SMT|1704320580|1500.8485889691|1500.8485889691|1500.7101491143|1500.7101491143
2024-01-03 22:24:00|SMT|1704320640|1500.7070720606|1500.7070720606|1500.6608664599|1500.6608664599
2024-01-03 22:25:00|SMT|1704320700|1500.6600733864|1500.6600733864|1500.5795163815|1500.5856857953
2024-01-03 22:26:00|SMT|1704320760|1500.5934402552|1500.5934402552|1500.5357728214|1500.5357728214
2024-01-03 22:27:00|SMT|1704320820|1500.5262311302|1500.5262311302|1500.3661862386|1500.3661862386
2024-01-03 22:28:00|SMT|1704320880|1500.3557193273|1500.3557193273|1500.2634153893|1500.2634153893
2024-01-03 22:29:00|SMT|1704320940|1500.2569017373|1500.2569017373|1500.0680548662|1500.0680548662
2024-01-03 22:30:00|SMT|1704321000|1500.0629384531|1500.0629384531|1499.6913468062|1499.6913468062
2024-01-03 22:31:00|SMT|1704321060|1499.5405024061|1499.5405024061|1499.3038474307|1499.3038474307
2024-01-03 22:32:00|SMT|1704321120|1499.2962561327|1499.2962561327|1499.1291291592|1499.1291291592
2024-01-03 22:33:00|SMT|1704321180|1499.1116835074|1499.1116835074|1498.9456267695|1498.9456267695
2024-01-03 22:34:00|SMT|1704321240|1498.9415610198|1498.9415610198|1498.83717193|1498.83717193
2024-01-03 22:35:00|SMT|1704321300|1498.8273219711|1498.8273219711|1498.7197794388|1498.7197794388
2024-01-03 22:36:00|SMT|1704321360|1498.7067980525|1498.7067980525|1498.4107168872|1498.4107168872
2024-01-03 22:37:00|SMT|1704321420|1498.3945901434|1498.3945901434|1498.2152815815|1498.2152815815
2024-01-03 22:38:00|SMT|1704321480|1498.2054055626|1498.2054055626|1498.0488420728|1498.0488420728
2024-01-03 22:39:00|SMT|1704321540|1498.0448556434|1498.0448556434|1497.9542947093|1497.9542947093
2024-01-03 22:40:00|SMT|1704321600|1497.9465303386|1497.9465303386|1497.8102475252|1497.8102475252
2024-01-03 22:41:00|SMT|1704321660|1497.7879217183|1497.7879217183|1497.6208335729|1497.6208335729
2024-01-03 22:42:00|SMT|1704321720|1497.6157068408|1497.6157068408|1497.3683737029|1497.3683737029
2024-01-03 22:43:00|SMT|1704321780|1497.3624317331|1497.3624317331|1497.2526847669|1497.2526847669
2024-01-03 22:44:00|SMT|1704321840|1497.2461881736|1497.2461881736|1497.1580012479|1497.1580012479
2024-01-03 22:45:00|SMT|1704321900|1497.1516141996|1497.1516141996|1496.7839613032|1496.7839613032
2024-01-03 22:46:00|SMT|1704321960|1496.770866474|1496.770866474|1496.3733559337|1496.3733559337
2024-01-03 22:47:00|SMT|1704322020|1496.3699161202|1496.3699161202|1496.1863759862|1496.1863759862
2024-01-03 22:48:00|SMT|1704322080|1496.1632395534|1496.1632395534|1496.046131218|1496.046131218
2024-01-03 22:49:00|SMT|1704322140|1496.0381490794|1496.0381490794|1495.9627961216|1495.9627961216
2024-01-03 22:50:00|SMT|1704322200|1495.9524686954|1495.9524686954|1495.8688476013|1495.8688476013
2024-01-03 22:51:00|SMT|1704322260|1495.8557577285|1495.8557577285|1495.7511877101|1495.7511877101
2024-01-03 22:52:00|SMT|1704322320|1495.7308278587|1495.7308278587|1495.5047098852|1495.5047098852
2024-01-03 22:53:00|SMT|1704322380|1495.4584486011|1495.4584486011|1495.3192561698|1495.3192561698
2024-01-03 22:54:00|SMT|1704322440|1495.2784470108|1495.2784470108|1495.0983429836|1495.0983429836
2024-01-03 22:55:00|SMT|1704322500|1495.0908734615|1495.0908734615|1494.8643391084|1494.8643391084
2024-01-03 22:56:00|SMT|1704322560|1494.8526529995|1494.8526529995|1494.7381993707|1494.7381993707
2024-01-03 22:57:00|SMT|1704322620|1494.7192831717|1494.7192831717|1494.5027971364|1494.5027971364
2024-01-03 22:58:00|SMT|1704322680|1494.4740860348|1494.4740860348|1494.2775743519|1494.2775743519
2024-01-03 22:59:00|SMT|1704322740|1494.266815971|1494.266815971|1494.0537292473|1494.0537292473
2024-01-03 23:00:00|SMT|1704322800|1494.0367652668|1494.0367652668|1493.8397109804|1493.8397109804
2024-01-03 23:01:00|SMT|1704322860|1493.8250374787|1493.8250374787|1493.4749036234|1493.4749036234
2024-01-03 23:02:00|SMT|1704322920|1493.4647657879|1493.4647657879|1493.0974303561|1493.0974303561
2024-01-03 23:03:00|SMT|1704322980|1493.0886984159|1493.0886984159|1492.7067754482|1492.7067754482
2024-01-03 23:04:00|SMT|1704323040|1492.6971302352|1492.6971302352|1492.1217381033|1492.1217381033
2024-01-03 23:05:00|SMT|1704323100|1492.1049178425|1492.1049178425|1491.7046252731|1491.7046252731
2024-01-03 23:06:00|SMT|1704323160|1491.6911534653|1491.6911534653|1491.401903778|1491.401903778
2024-01-03 23:07:00|SMT|1704323220|1491.3830841273|1491.3830841273|1490.9896972926|1490.9896972926
2024-01-03 23:08:00|SMT|1704323280|1490.9704984897|1490.9704984897|1490.6305986422|1490.6305986422
2024-01-03 23:09:00|SMT|1704323340|1490.6029648901|1490.6029648901|1490.3161360087|1490.3161360087
2024-01-03 23:10:00|SMT|1704323400|1490.3054031825|1490.3054031825|1489.9038944505|1489.9038944505
2024-01-03 23:11:00|SMT|1704323460|1489.8887025499|1489.8887025499|1489.3780525983|1489.3780525983
2024-01-03 23:12:00|SMT|1704323520|1489.3544823757|1489.3544823757|1489.052725294|1489.052725294
2024-01-03 23:13:00|SMT|1704323580|1489.0324409222|1489.0324409222|1488.8044898557|1488.8044898557
2024-01-03 23:14:00|SMT|1704323640|1488.7844795039|1488.7844795039|1488.4142168662|1488.4142168662
2024-01-03 23:15:00|SMT|1704323700|1488.3838647699|1488.3838647699|1488.042073249|1488.042073249
2024-01-03 23:16:00|SMT|1704323760|1488.0183735944|1488.0183735944|1487.6638398738|1487.6638398738
2024-01-03 23:17:00|SMT|1704323820|1487.6590687126|1487.6590687126|1487.3442563904|1487.3442563904
2024-01-03 23:18:00|SMT|1704323880|1487.3328329367|1487.3328329367|1487.1170056348|1487.1170056348
2024-01-03 23:19:00|SMT|1704323940|1487.0746387545|1487.0746387545|1486.870387137|1486.870387137
2024-01-03 23:20:00|SMT|1704324000|1486.8545683739|1486.8545683739|1486.6387592623|1486.6387592623
2024-01-03 23:21:00|SMT|1704324060|1486.6244793938|1486.6244793938|1486.429195277|1486.429195277
2024-01-03 23:22:00|SMT|1704324120|1486.4262791199|1486.4262791199|1486.1731302054|1486.1731302054
2024-01-03 23:23:00|SMT|1704324180|1486.1672799824|1486.1672799824|1485.8587659958|1485.8587659958
2024-01-03 23:24:00|SMT|1704324240|1485.8480613325|1485.8480613325|1485.7339226649|1485.7339226649
2024-01-03 23:25:00|SMT|1704324300|1485.7297317568|1485.7297317568|1485.5294289634|1485.5294289634
2024-01-03 23:26:00|SMT|1704324360|1485.5051620838|1485.5051620838|1485.3496299905|1485.3496299905
2024-01-03 23:27:00|SMT|1704324420|1485.3213966978|1485.3213966978|1485.1628051981|1485.1628051981
2024-01-03 23:28:00|SMT|1704324480|1485.1425913619|1485.1425913619|1484.9286684003|1484.9286684003
2024-01-03 23:29:00|SMT|1704324540|1484.8845254008|1484.8845254008|1484.7407217487|1484.7407217487
2024-01-03 23:30:00|SMT|1704324600|1484.7297412616|1484.7297412616|1484.485165594|1484.485165594
2024-01-03 23:31:00|SMT|1704324660|1484.3766002856|1484.3766002856|1484.2307199065|1484.2307199065
2024-01-03 23:32:00|SMT|1704324720|1484.2250698361|1484.2250698361|1484.0951350039|1484.0951350039
2024-01-03 23:33:00|SMT|1704324780|1484.0767945808|1484.0767945808|1483.9859984567|1483.9859984567
2024-01-03 23:34:00|SMT|1704324840|1483.9821582771|1483.9821582771|1483.9309425283|1483.9309425283
2024-01-03 23:35:00|SMT|1704324900|1483.926061756|1483.926061756|1483.8107182136|1483.8107182136
2024-01-03 23:36:00|SMT|1704324960|1483.8033456787|1483.8033456787|1483.6569130823|1483.6569130823
2024-01-03 23:37:00|SMT|1704325020|1483.6533502145|1483.6533502145|1483.5396218463|1483.5396218463
2024-01-03 23:38:00|SMT|1704325080|1483.5326016246|1483.5326016246|1483.464627589|1483.464627589
2024-01-03 23:39:00|SMT|1704325140|1483.4598138292|1483.4598138292|1483.4112768028|1483.4112768028
2024-01-03 23:40:00|SMT|1704325200|1483.4065786069|1483.4065786069|1483.3212554015|1483.3212554015
2024-01-03 23:41:00|SMT|1704325260|1483.3071298313|1483.3071298313|1483.2506461753|1483.2506461753
2024-01-03 23:42:00|SMT|1704325320|1483.2507298295|1483.2507298295|1483.2048074958|1483.2048074958
2024-01-03 23:43:00|SMT|1704325380|1483.2018286818|1483.2018286818|1483.163027554|1483.163027554
2024-01-03 23:44:00|SMT|1704325440|1483.1600592088|1483.1612605068|1483.1380099205|1483.1391244642
2024-01-03 23:45:00|SMT|1704325500|1483.138309402|1483.138309402|1483.0452919286|1483.0452919286
2024-01-03 23:46:00|SMT|1704325560|1483.0407685095|1483.0440855319|1483.0297731156|1483.0395591701
2024-01-03 23:47:00|SMT|1704325620|1483.0333694167|1483.0463940488|1483.0112196882|1483.0126223321
2024-01-03 23:48:00|SMT|1704325680|1483.0026671451|1483.0139990887|1483.0026671451|1483.0110317207
2024-01-03 23:49:00|SMT|1704325740|1483.0051453207|1483.0119005611|1482.9924176011|1483.0019466591
2024-01-03 23:50:00|SMT|1704325800|1483.0004591644|1483.0212557683|1482.9934476332|1483.0151471627
2024-01-03 23:51:00|SMT|1704325860|1483.014774599|1483.0186822224|1482.9844129197|1483.0097380158
2024-01-03 23:52:00|SMT|1704325920|1483.0120825729|1483.0261052456|1482.9935502929|1482.9935502929
2024-01-03 23:53:00|SMT|1704325980|1482.9936918509|1482.9983696501|1482.9896156942|1482.9896156942
2024-01-03 23:54:00|SMT|1704326040|1482.9896439681|1482.9896439681|1482.9499869978|1482.9499869978
2024-01-03 23:55:00|SMT|1704326100|1482.9482880046|1482.9540643615|1482.931639284|1482.945583746
2024-01-03 23:56:00|SMT|1704326160|1482.9476984116|1482.9645705251|1482.9476984116|1482.9531309105
2024-01-03 23:57:00|SMT|1704326220|1482.9450080989|1482.9787991351|1482.9450080989|1482.9787991351
2024-01-03 23:58:00|SMT|1704326280|1482.9783488256|1483.014268709|1482.9783488256|1483.014268709
2024-01-03 23:59:00|SMT|1704326340|1483.0247893772|1483.0408553353|1483.0247893772|1483.0355470689
2024-01-04 00:00:00|SMT|1704326400|1483.0317263326|1483.0317263326|1482.9689186648|1482.9886636146
2024-01-04 00:01:00|SMT|1704326460|1482.9902217094|1483.0524524953|1482.9902217094|1483.0520801968
2024-01-04 00:02:00|SMT|1704326520|1483.046137111|1483.1132179458|1483.046137111|1483.1105078062
2024-01-04 00:03:00|SMT|1704326580|1483.1242162069|1483.2425803416|1483.1242162069|1483.2425803416
2024-01-04 00:04:00|SMT|1704326640|1483.2480259937|1483.2916820306|1483.2480259937|1483.2916820306
2024-01-04 00:05:00|SMT|1704326700|1483.2914658802|1483.3101920247|1483.2914658802|1483.3098533128
2024-01-04 00:06:00|SMT|1704326760|1483.309720346|1483.4063797891|1483.309720346|1483.4063797891
2024-01-04 00:07:00|SMT|1704326820|1483.4195657859|1483.5281814639|1483.4195657859|1483.5281814639
2024-01-04 00:08:00|SMT|1704326880|1483.5389060449|1483.6521736481|1483.5389060449|1483.6521736481
2024-01-04 00:09:00|SMT|1704326940|1483.6586048353|1483.9008025313|1483.6586048353|1483.9008025313
2024-01-04 00:10:00|SMT|1704327000|1483.976045534|1484.290805203|1483.976045534|1484.290805203
2024-01-04 00:11:00|SMT|1704327060|1484.3160788344|1484.7474570051|1484.3160788344|1484.7474570051
2024-01-04 00:12:00|SMT|1704327120|1484.7652082084|1485.0124546833|1484.7652082084|1485.0124546833
2024-01-04 00:13:00|SMT|1704327180|1485.034922236|1485.3130617663|1485.034922236|1485.3130617663
2024-01-04 00:14:00|SMT|1704327240|1485.3340210643|1485.6351156941|1485.3340210643|1485.6351156941
2024-01-04 00:15:00|SMT|1704327300|1485.6582677072|1486.0575524572|1485.6582677072|1486.0575524572
2024-01-04 00:16:00|SMT|1704327360|1486.0753979116|1486.4507333111|1486.0753979116|1486.4507333111
2024-01-04 00:17:00|SMT|1704327420|1486.4625890248|1486.9451512568|1486.4625890248|1486.9451512568
2024-01-04 00:18:00|SMT|1704327480|1486.9677300686|1487.1902964322|1486.9677300686|1487.1902964322
2024-01-04 00:19:00|SMT|1704327540|1487.2000450205|1487.5244677826|1487.2000450205|1487.5244677826
2024-01-04 00:20:00|SMT|1704327600|1487.5420696373|1487.8828763542|1487.5420696373|1487.8828763542
2024-01-04 00:21:00|SMT|1704327660|1487.8981103423|1488.1085288166|1487.8981103423|1488.1085288166
2024-01-04 00:22:00|SMT|1704327720|1488.1234990911|1488.3422395192|1488.1234990911|1488.3422395192
2024-01-04 00:23:00|SMT|1704327780|1488.3566319069|1488.5371791076|1488.3566319069|1488.5371791076
2024-01-04 00:24:00|SMT|1704327840|1488.5419449931|1488.6937231625|1488.5419449931|1488.6937231625
2024-01-04 00:25:00|SMT|1704327900|1488.7018629926|1488.7939578502|1488.7018629926|1488.7939578502
2024-01-04 00:26:00|SMT|1704327960|1488.7930698393|1488.8757534662|1488.7909898815|1488.8757534662
2024-01-04 00:27:00|SMT|1704328020|1488.8801633378|1488.9804564053|1488.8801633378|1488.9804564053
2024-01-04 00:28:00|SMT|1704328080|1489.0017586781|1489.0950858351|1489.0017586781|1489.0950858351
2024-01-04 00:29:00|SMT|1704328140|1489.0993176563|1489.287425363|1489.0993176563|1489.287425363
2024-01-04 00:30:00|SMT|1704328200|1489.2907921301|1489.3638655135|1489.2907921301|1489.3638655135
2024-01-04 00:31:00|SMT|1704328260|1489.3816067085|1489.5060200481|1489.3816067085|1489.5060200481
2024-01-04 00:32:00|SMT|1704328320|1489.5197432928|1489.6951711356|1489.5197432928|1489.6951711356
2024-01-04 00:33:00|SMT|1704328380|1489.7085215472|1489.8086273246|1489.7085215472|1489.8086273246
2024-01-04 00:34:00|SMT|1704328440|1489.8140091587|1489.9532456002|1489.8140091587|1489.9532456002
2024-01-04 00:35:00|SMT|1704328500|1489.9647839104|1490.1038429759|1489.9647839104|1490.1038429759
2024-01-04 00:36:00|SMT|1704328560|1490.1117507594|1490.2277426332|1490.1117507594|1490.2277426332
2024-01-04 00:37:00|SMT|1704328620|1490.2339635143|1490.366061174|1490.2339635143|1490.366061174
2024-01-04 00:38:00|SMT|1704328680|1490.3867109381|1490.5170406618|1490.3867109381|1490.5170406618
2024-01-04 00:39:00|SMT|1704328740|1490.5300310343|1490.6977791557|1490.5300310343|1490.6977791557
2024-01-04 00:40:00|SMT|1704328800|1490.7070216328|1490.8056204968|1490.7070216328|1490.8056204968
2024-01-04 00:41:00|SMT|1704328860|1490.8142927525|1490.9103062967|1490.8142927525|1490.9103062967
2024-01-04 00:42:00|SMT|1704328920|1490.9176369888|1491.0094085609|1490.9176369888|1491.0094085609
2024-01-04 00:43:00|SMT|1704328980|1491.0127462373|1491.1095393031|1491.0127462373|1491.1095393031
2024-01-04 00:44:00|SMT|1704329040|1491.1120031176|1491.1949263505|1491.1120031176|1491.1949263505
2024-01-04 00:45:00|SMT|1704329100|1491.2007905762|1491.2947535316|1491.2007905762|1491.2947535316
2024-01-04 00:46:00|SMT|1704329160|1491.2994530738|1491.404767377|1491.2994530738|1491.404767377
2024-01-04 00:47:00|SMT|1704329220|1491.413105803|1491.5243935125|1491.413105803|1491.5243935125
2024-01-04 00:48:00|SMT|1704329280|1491.5303241037|1491.6135909424|1491.5303241037|1491.6135909424
2024-01-04 00:49:00|SMT|1704329340|1491.6188612806|1491.6761968058|1491.6188612806|1491.6761968058
2024-01-04 00:50:00|SMT|1704329400|1491.6838079837|1491.7372534937|1491.6838079837|1491.7372534937
2024-01-04 00:51:00|SMT|1704329460|1491.7431490893|1491.8021408298|1491.7431490893|1491.8021408298
2024-01-04 00:52:00|SMT|1704329520|1491.8071744038|1491.8661171191|1491.8071744038|1491.8661171191
2024-01-04 00:53:00|SMT|1704329580|1491.8666211414|1491.9083811151|1491.8666211414|1491.9083811151
2024-01-04 00:54:00|SMT|1704329640|1491.9133130924|1491.9436050159|1491.9133130924|1491.9436050159
2024-01-04 00:55:00|SMT|1704329700|1491.9433807397|1492.0081166785|1491.9433807397|1492.0070520126
2024-01-04 00:56:00|SMT|1704329760|1492.0056453816|1492.0230631077|1492.0044711979|1492.0225911366
2024-01-04 00:57:00|SMT|1704329820|1492.0249459474|1492.0882188599|1492.0249459474|1492.0882188599
2024-01-04 00:58:00|SMT|1704329880|1492.0906048314|1492.1418517629|1492.0906048314|1492.1418517629
2024-01-04 00:59:00|SMT|1704329940|1492.1667576274|1492.2144306445|1492.1667576274|1492.2144306445
2024-01-04 01:00:00|SMT|1704330000|1492.2202856302|1492.2627007112|1492.2202856302|1492.2627007112
2024-01-04 01:01:00|SMT|1704330060|1492.2653322071|1492.3615291829|1492.2653322071|1492.3615291829
2024-01-04 01:02:00|SMT|1704330120|1492.3669340984|1492.4770396695|1492.3669340984|1492.4770396695
2024-01-04 01:03:00|SMT|1704330180|1492.5013270738|1492.666854007|1492.5013270738|1492.666854007
2024-01-04 01:04:00|SMT|1704330240|1492.6711933861|1492.7853367535|1492.6711933861|1492.7853367535
2024-01-04 01:05:00|SMT|1704330300|1492.7923689657|1492.9157345134|1492.7923689657|1492.9157345134
2024-01-04 01:06:00|SMT|1704330360|1492.9171951422|1493.0181231727|1492.9171951422|1493.0181231727
2024-01-04 01:07:00|SMT|1704330420|1493.0316104958|1493.1597769386|1493.0316104958|1493.1597769386
2024-01-04 01:08:00|SMT|1704330480|1493.1619150189|1493.2224237192|1493.1619150189|1493.2224237192
2024-01-04 01:09:00|SMT|1704330540|1493.223522518|1493.223522518|1493.1733493644|1493.1784012094
2024-01-04 01:10:00|SMT|1704330600|1493.1844503677|1493.1844503677|1493.1083405736|1493.1083405736
2024-01-04 01:11:00|SMT|1704330660|1493.1018935518|1493.1018935518|1493.0766514331|1493.0801308427
2024-01-04 01:12:00|SMT|1704330720|1493.0626093773|1493.0626093773|1492.9868628702|1492.9868628702
2024-01-04 01:13:00|SMT|1704330780|1492.9702455304|1492.9702455304|1492.9293155348|1492.9293155348
2024-01-04 01:14:00|SMT|1704330840|1492.9282229006|1492.9282229006|1492.8918393701|1492.8918393701
2024-01-04 01:15:00|SMT|1704330900|1492.8876660845|1492.8876660845|1492.7933116629|1492.7933116629
2024-01-04 01:16:00|SMT|1704330960|1492.7854810755|1492.7854810755|1492.6457487029|1492.6457487029
2024-01-04 01:17:00|SMT|1704331020|1492.6324105056|1492.6324105056|1492.331401764|1492.331401764
2024-01-04 01:18:00|SMT|1704331080|1492.3155856295|1492.3155856295|1492.0717651566|1492.0717651566
2024-01-04 01:19:00|SMT|1704331140|1492.0661419526|1492.0661419526|1491.6586654671|1491.6586654671
2024-01-04 01:20:00|SMT|1704331200|1491.614590085|1491.614590085|1491.4159050671|1491.4159050671
2024-01-04 01:21:00|SMT|1704331260|1491.4055085702|1491.4055085702|1491.1175816203|1491.1175816203
2024-01-04 01:22:00|SMT|1704331320|1491.1027963743|1491.1027963743|1490.9407592212|1490.9407592212
2024-01-04 01:23:00|SMT|1704331380|1490.9279899377|1490.9279899377|1490.6715712649|1490.6715712649
2024-01-04 01:24:00|SMT|1704331440|1490.6455330893|1490.6455330893|1489.9971687207|1489.9971687207
2024-01-04 01:25:00|SMT|1704331500|1489.8775973976|1489.8775973976|1488.9093867527|1488.9093867527
2024-01-04 01:26:00|SMT|1704331560|1488.8555868271|1488.8555868271|1488.3976579138|1488.3976579138
2024-01-04 01:27:00|SMT|1704331620|1488.3688769914|1488.3688769914|1487.8987890792|1487.8987890792
2024-01-04 01:28:00|SMT|1704331680|1487.8801360913|1487.8801360913|1487.6858125759|1487.6858125759
2024-01-04 01:29:00|SMT|1704331740|1487.6682641285|1487.6682641285|1487.4697893995|1487.4697893995
2024-01-04 01:30:00|SMT|1704331800|1487.4642391931|1487.4642391931|1487.3210208889|1487.3210208889
2024-01-04 01:31:00|SMT|1704331860|1487.3119034487|1487.3119034487|1487.1049206251|1487.1049206251
2024-01-04 01:32:00|SMT|1704331920|1487.0891598563|1487.0891598563|1486.9253706641|1486.9253706641
2024-01-04 01:33:00|SMT|1704331980|1486.9164035839|1486.9164035839|1486.7896233389|1486.7896233389
2024-01-04 01:34:00|SMT|1704332040|1486.7871825526|1486.7871825526|1486.6856717404|1486.6856717404
2024-01-04 01:35:00|SMT|1704332100|1486.6825211159|1486.6825211159|1486.6010140312|1486.6010140312
2024-01-04 01:36:00|SMT|1704332160|1486.5948099477|1486.5948099477|1486.5137913039|1486.5137913039
2024-01-04 01:37:00|SMT|1704332220|1486.5090505353|1486.5090505353|1486.3546006707|1486.3546006707
2024-01-04 01:38:00|SMT|1704332280|1486.3450072143|1486.3450072143|1486.1959360249|1486.1959360249
2024-01-04 01:39:00|SMT|1704332340|1486.1872872666|1486.1872872666|1486.0423812151|1486.0423812151
2024-01-04 01:40:00|SMT|1704332400|1486.0284122552|1486.0284122552|1485.9025359647|1485.9025359647
2024-01-04 01:41:00|SMT|1704332460|1485.8971650403|1485.8971650403|1485.7405909164|1485.7405909164
2024-01-04 01:42:00|SMT|1704332520|1485.7336119127|1485.7336119127|1485.6033962388|1485.6033962388
2024-01-04 01:43:00|SMT|1704332580|1485.5966078596|1485.5966078596|1485.4516319994|1485.4516319994
2024-01-04 01:44:00|SMT|1704332640|1485.4489311723|1485.4489311723|1485.3156598384|1485.3156598384
2024-01-04 01:45:00|SMT|1704332700|1485.2981102477|1485.2981102477|1485.2002003383|1485.2002003383
2024-01-04 01:46:00|SMT|1704332760|1485.1904029339|1485.1904029339|1485.0502899147|1485.0502899147
2024-01-04 01:47:00|SMT|1704332820|1485.046105299|1485.046105299|1484.9348907942|1484.9348907942
2024-01-04 01:48:00|SMT|1704332880|1484.9236128098|1484.9236128098|1484.8184239617|1484.8184239617
2024-01-04 01:49:00|SMT|1704332940|1484.8130733941|1484.8130733941|1484.7817559965|1484.7981727291
2024-01-04 01:50:00|SMT|1704333000|1484.7983544978|1484.8001094132|1484.7743822884|1484.7769810297
2024-01-04 01:51:00|SMT|1704333060|1484.7765775979|1484.778764831|1484.7473322676|1484.7473322676
2024-01-04 01:52:00|SMT|1704333120|1484.7399366786|1484.7399366786|1484.6376912634|1484.6376912634
2024-01-04 01:53:00|SMT|1704333180|1484.6317024266|1484.6317024266|1484.542309886|1484.542309886
2024-01-04 01:54:00|SMT|1704333240|1484.5370294897|1484.5370294897|1484.4666991079|1484.4666991079
2024-01-04 01:55:00|SMT|1704333300|1484.4614504587|1484.4614504587|1484.2793021428|1484.2793021428
2024-01-04 01:56:00|SMT|1704333360|1484.2714523023|1484.2714523023|1484.12260878|1484.12260878
2024-01-04 01:57:00|SMT|1704333420|1484.1204459294|1484.1204459294|1483.9636688279|1483.9636688279
2024-01-04 01:58:00|SMT|1704333480|1483.9581571611|1483.9581571611|1483.8644597961|1483.8644597961
2024-01-04 01:59:00|SMT|1704333540|1483.8606110268|1483.8606110268|1483.790546376|1483.790546376
2024-01-04 02:00:00|SMT|1704333600|1483.7809151916|1483.7809151916|1483.6950992823|1483.6950992823
2024-01-04 02:01:00|SMT|1704333660|1483.6911703861|1483.6911703861|1483.5272515652|1483.5272515652
2024-01-04 02:02:00|SMT|1704333720|1483.5222917924|1483.5222917924|1483.341863531|1483.341863531
2024-01-04 02:03:00|SMT|1704333780|1483.3218426869|1483.3218426869|1483.120799265|1483.120799265
2024-01-04 02:04:00|SMT|1704333840|1483.1127704266|1483.1127704266|1483.0136208844|1483.0136208844
2024-01-04 02:05:00|SMT|1704333900|1482.9953705445|1482.9953705445|1482.8774504929|1482.8774504929
2024-01-04 02:06:00|SMT|1704333960|1482.8735823116|1482.8735823116|1482.7857250781|1482.7857250781
2024-01-04 02:07:00|SMT|1704334020|1482.7826444436|1482.7832669658|1482.6993953711|1482.6993953711
2024-01-04 02:08:00|SMT|1704334080|1482.6921567349|1482.6933402122|1482.6375404832|1482.6378092323
2024-01-04 02:09:00|SMT|1704334140|1482.6359662675|1482.6359662675|1482.5629831366|1482.5633323335
2024-01-04 02:10:00|SMT|1704334200|1482.5558080652|1482.5558080652|1482.4988456944|1482.4991707359
2024-01-04 02:11:00|SMT|1704334260|1482.4889575956|1482.4983670344|1482.4674239346|1482.4674239346
2024-01-04 02:12:00|SMT|1704334320|1482.4527689077|1482.4538081027|1482.4188807955|1482.4225928894
2024-01-04 02:13:00|SMT|1704334380|1482.4157198759|1482.4771180968|1482.4157198759|1482.4619217551
2024-01-04 02:14:00|SMT|1704334440|1482.4616815767|1482.5267490903|1482.4616815767|1482.5267490903
2024-01-04 02:15:00|SMT|1704334500|1482.5231862895|1482.5998442595|1482.5231862895|1482.5998442595
2024-01-04 02:16:00|SMT|1704334560|1482.5927229733|1482.6294542625|1482.5927229733|1482.6294101689
2024-01-04 02:17:00|SMT|1704334620|1482.6366253908|1482.7193430392|1482.6278287014|1482.7193430392
2024-01-04 02:18:00|SMT|1704334680|1482.7574584408|1482.9532613277|1482.7574584408|1482.9532613277
2024-01-04 02:19:00|SMT|1704334740|1482.9546988824|1483.1135255281|1482.9546988824|1483.1015070512
2024-01-04 02:20:00|SMT|1704334800|1483.0993799665|1483.2695987967|1483.0993799665|1483.2695987967
2024-01-04 02:21:00|SMT|1704334860|1483.2740428589|1483.3834404001|1483.2740428589|1483.3834404001
2024-01-04 02:22:00|SMT|1704334920|1483.3835355313|1483.5036473158|1483.3835355313|1483.5036473158
2024-01-04 02:23:00|SMT|1704334980|1483.5058118135|1483.6136915352|1483.5058118135|1483.6136915352
2024-01-04 02:24:00|SMT|1704335040|1483.6209108685|1483.849681402|1483.6209108685|1483.849681402
2024-01-04 02:25:00|SMT|1704335100|1483.8846574317|1484.3696281737|1483.8846574317|1484.3696281737
2024-01-04 02:26:00|SMT|1704335160|1484.4125807322|1484.7946622163|1484.4125807322|1484.7946622163
2024-01-04 02:27:00|SMT|1704335220|1484.8089379863|1485.1830193679|1484.8089379863|1485.1830193679
2024-01-04 02:28:00|SMT|1704335280|1485.1957058174|1485.4203720872|1485.1957058174|1485.4203720872
2024-01-04 02:29:00|SMT|1704335340|1485.4414003099|1485.6096054664|1485.4414003099|1485.6096054664
2024-01-04 02:30:00|SMT|1704335400|1485.6125031095|1485.7673110311|1485.6125031095|1485.7673110311
2024-01-04 02:31:00|SMT|1704335460|1485.7715540672|1485.9878550778|1485.7715540672|1485.9878550778
2024-01-04 02:32:00|SMT|1704335520|1486.0108752789|1486.2063390046|1486.0108752789|1486.2063390046
2024-01-04 02:33:00|SMT|1704335580|1486.2283136008|1486.4124915053|1486.2283136008|1486.4124915053
2024-01-04 02:34:00|SMT|1704335640|1486.5183619915|1486.7041495812|1486.5183619915|1486.7041495812
2024-01-04 02:35:00|SMT|1704335700|1486.7309521485|1486.9724758144|1486.7309521485|1486.9724758144
2024-01-04 02:36:00|SMT|1704335760|1486.9784692393|1487.065151298|1486.9784692393|1487.065151298
2024-01-04 02:37:00|SMT|1704335820|1487.076892986|1487.2270853695|1487.076892986|1487.2270853695
2024-01-04 02:38:00|SMT|1704335880|1487.2357810388|1487.3352458665|1487.2357810388|1487.3313033938
2024-01-04 02:39:00|SMT|1704335940|1487.3468216617|1487.4051639794|1487.3463965596|1487.4051639794
2024-01-04 02:40:00|SMT|1704336000|1487.3974695139|1487.5278695184|1487.3974695139|1487.5278695184
2024-01-04 02:41:00|SMT|1704336060|1487.5317494937|1487.6184328659|1487.5317494937|1487.6184328659
2024-01-04 02:42:00|SMT|1704336120|1487.6310797952|1487.8301320589|1487.6310797952|1487.8301320589
2024-01-04 02:43:00|SMT|1704336180|1487.8476149398|1488.0341581732|1487.8476149398|1488.0341581732
2024-01-04 02:44:00|SMT|1704336240|1488.0398652751|1488.1653725809|1488.0398652751|1488.1653725809
2024-01-04 02:45:00|SMT|1704336300|1488.1717513346|1488.2817899479|1488.1717513346|1488.2817899479
2024-01-04 02:46:00|SMT|1704336360|1488.3166792137|1488.5010665916|1488.3166792137|1488.5010665916
2024-01-04 02:47:00|SMT|1704336420|1488.5289186891|1489.0336654361|1488.5289186891|1489.0336654361
2024-01-04 02:48:00|SMT|1704336480|1489.0728605836|1489.3830289521|1489.0728605836|1489.3830289521
2024-01-04 02:49:00|SMT|1704336540|1489.3920379238|1489.6089580152|1489.3920379238|1489.6089580152
2024-01-04 02:50:00|SMT|1704336600|1489.6149204969|1489.8016076802|1489.6149204969|1489.8016076802
2024-01-04 02:51:00|SMT|1704336660|1489.8138564052|1489.9485045285|1489.8138564052|1489.9485045285
2024-01-04 02:52:00|SMT|1704336720|1489.9538136064|1490.1069875208|1489.9538136064|1490.1069875208
2024-01-04 02:53:00|SMT|1704336780|1490.1110350794|1490.3246697137|1490.1110350794|1490.3246697137
2024-01-04 02:54:00|SMT|1704336840|1490.3327672534|1490.5122033176|1490.3327672534|1490.5122033176
2024-01-04 02:55:00|SMT|1704336900|1490.5285314616|1491.0443319011|1490.5285314616|1491.0443319011
2024-01-04 02:56:00|SMT|1704336960|1491.0747479935|1491.3581950934|1491.0747479935|1491.3581950934
2024-01-04 02:57:00|SMT|1704337020|1491.3716590669|1491.654559313|1491.3716590669|1491.654559313
2024-01-04 02:58:00|SMT|1704337080|1491.6611265255|1492.040385171|1491.6611265255|1492.040385171
2024-01-04 02:59:00|SMT|1704337140|1492.0457793213|1492.3443650513|1492.0457793213|1492.3443650513
2024-01-04 03:00:00|SMT|1704337200|1492.3574068237|1492.6798527368|1492.3574068237|1492.6798527368
2024-01-04 03:01:00|SMT|1704337260|1492.6899513189|1493.2104645977|1492.6899513189|1493.2104645977
2024-01-04 03:02:00|SMT|1704337320|1493.2132000097|1493.5440641499|1493.2132000097|1493.5440641499
2024-01-04 03:03:00|SMT|1704337380|1493.5669697752|1493.9533303545|1493.5669697752|1493.9533303545
2024-01-04 03:04:00|SMT|1704337440|1493.971755649|1494.3133527433|1493.971755649|1494.3133527433
2024-01-04 03:05:00|SMT|1704337500|1494.3453778408|1494.603256501|1494.3453778408|1494.603256501
2024-01-04 03:06:00|SMT|1704337560|1494.6420309922|1494.9298792923|1494.6420309922|1494.9298792923
2024-01-04 03:07:00|SMT|1704337620|1494.9644009413|1495.2028140172|1494.9644009413|1495.2028140172
2024-01-04 03:08:00|SMT|1704337680|1495.2105195596|1495.7436836206|1495.2105195596|1495.7436836206
2024-01-04 03:09:00|SMT|1704337740|1495.7937174708|1496.1232406866|1495.7937174708|1496.1232406866
2024-01-04 03:10:00|SMT|1704337800|1496.1339877122|1496.5304971648|1496.1339877122|1496.5304971648
2024-01-04 03:11:00|SMT|1704337860|1496.5489146923|1496.9129831483|1496.5489146923|1496.9129831483
2024-01-04 03:12:00|SMT|1704337920|1497.0031711318|1497.3040947454|1497.0031711318|1497.3040947454
2024-01-04 03:13:00|SMT|1704337980|1497.3197757476|1497.5786555958|1497.3197757476|1497.5786555958
2024-01-04 03:14:00|SMT|1704338040|1497.5905737496|1497.8549340988|1497.5905737496|1497.8549340988
2024-01-04 03:15:00|SMT|1704338100|1497.8725833096|1498.0927673568|1497.8725833096|1498.0927673568
2024-01-04 03:16:00|SMT|1704338160|1498.09869899|1498.3050012369|1498.09869899|1498.3050012369
2024-01-04 03:17:00|SMT|1704338220|1498.3325958108|1498.5447409749|1498.3325958108|1498.5447409749
2024-01-04 03:18:00|SMT|1704338280|1498.5860962496|1498.7965474337|1498.5860962496|1498.7965474337
2024-01-04 03:19:00|SMT|1704338340|1498.8029310014|1498.9388782396|1498.8029310014|1498.9388782396
2024-01-04 03:20:00|SMT|1704338400|1498.9413130847|1499.0827621425|1498.9413130847|1499.0827621425
2024-01-04 03:21:00|SMT|1704338460|1499.1049218614|1499.2309036989|1499.1049218614|1499.2309036989
2024-01-04 03:22:00|SMT|1704338520|1499.2400071028|1499.3363164303|1499.2400071028|1499.3363164303
2024-01-04 03:23:00|SMT|1704338580|1499.3455823206|1499.4381657655|1499.3455823206|1499.4381657655
2024-01-04 03:24:00|SMT|1704338640|1499.4418995084|1499.5219839119|1499.4418995084|1499.5219839119
2024-01-04 03:25:00|SMT|1704338700|1499.5240341841|1499.5859437829|1499.5240341841|1499.5859437829
2024-01-04 03:26:00|SMT|1704338760|1499.5884893886|1499.6433642502|1499.5884893886|1499.6433642502
2024-01-04 03:27:00|SMT|1704338820|1499.646494423|1499.7109339661|1499.646494423|1499.7109339661
2024-01-04 03:28:00|SMT|1704338880|1499.7104043591|1499.7659430958|1499.7104043591|1499.7659430958
2024-01-04 03:29:00|SMT|1704338940|1499.7687661516|1499.8134721684|1499.7687661516|1499.8102822295
2024-01-04 03:30:00|SMT|1704339000|1499.81960851|1499.8435376775|1499.8182988169|1499.8435376775
2024-01-04 03:31:00|SMT|1704339060|1499.8362135788|1499.9096460053|1499.8362135788|1499.9096460053
2024-01-04 03:32:00|SMT|1704339120|1499.920075781|1499.9887745812|1499.920075781|1499.9887745812
2024-01-04 03:33:00|SMT|1704339180|1499.9946637598|1500.0808370485|1499.9905015884|1500.0808370485
2024-01-04 03:34:00|SMT|1704339240|1500.1420894661|1500.3092445407|1500.1420894661|1500.3092445407
2024-01-04 03:35:00|SMT|1704339300|1500.3136252151|1500.5187620466|1500.3100900365|1500.5187620466
2024-01-04 03:36:00|SMT|1704339360|1500.5278209875|1500.5780690326|1500.5278209875|1500.5744642725
2024-01-04 03:37:00|SMT|1704339420|1500.5877633664|1500.667382815|1500.5877633664|1500.667382815
2024-01-04 03:38:00|SMT|1704339480|1500.6812405214|1500.7408597203|1500.6812405214|1500.7408597203
2024-01-04 03:39:00|SMT|1704339540|1500.7624740081|1500.8499347862|1500.7624740081|1500.8499347862
2024-01-04 03:40:00|SMT|1704339600|1500.8628661841|1500.8971087308|1500.8628661841|1500.88991591
2024-01-04 03:41:00|SMT|1704339660|1500.8964717664|1500.9507180812|1500.8964717664|1500.9507180812
2024-01-04 03:42:00|SMT|1704339720|1500.9654556765|1501.0052352791|1500.9654556765|1500.9973814344
2024-01-04 03:43:00|SMT|1704339780|1501.0043620993|1501.0572405765|1501.0043620993|1501.0533360579
2024-01-04 03:44:00|SMT|1704339840|1501.0579604738|1501.1143492033|1501.0579604738|1501.0961693512
2024-01-04 03:45:00|SMT|1704339900|1501.1001653541|1501.1277715042|1501.1001653541|1501.1277715042
2024-01-04 03:46:00|SMT|1704339960|1501.1528405422|1501.2212188735|1501.1528405422|1501.2212188735
2024-01-04 03:47:00|SMT|1704340020|1501.2324222621|1501.397308927|1501.2324222621|1501.397308927
2024-01-04 03:48:00|SMT|1704340080|1501.3989292153|1501.4155194124|1501.3989292153|1501.4119242311
2024-01-04 03:49:00|SMT|1704340140|1501.4116659479|1501.4534850256|1501.4116659479|1501.4534850256
2024-01-04 03:50:00|SMT|1704340200|1501.4546717013|1501.5118586102|1501.4546717013|1501.5118586102
2024-01-04 03:51:00|SMT|1704340260|1501.5200852207|1501.5576386878|1501.5200852207|1501.5576386878
2024-01-04 03:52:00|SMT|1704340320|1501.5586711797|1501.6175390568|1501.5586711797|1501.6175390568
2024-01-04 03:53:00|SMT|1704340380|1501.6204209749|1501.6698918802|1501.6204209749|1501.6692329243
2024-01-04 03:54:00|SMT|1704340440|1501.6738181387|1501.7317140447|1501.6738181387|1501.7317140447
2024-01-04 03:55:00|SMT|1704340500|1501.736720642|1501.7847468899|1501.736720642|1501.7843309992
2024-01-04 03:56:00|SMT|1704340560|1501.7836439469|1501.8401129969|1501.7836439469|1501.8401129969
2024-01-04 03:57:00|SMT|1704340620|1501.8459715674|1501.8667295147|1501.8459715674|1501.8667295147
2024-01-04 03:58:00|SMT|1704340680|1501.8670743219|1501.9344553265|1501.8660344201|1501.9339753421
2024-01-04 03:59:00|SMT|1704340740|1501.9348412545|1501.9449107143|1501.9348412545|1501.9377066399
2024-01-04 04:00:00|SMT|1704340800|1501.9387805369|1501.9474679082|1501.9324133325|1501.9474679082
2024-01-04 04:01:00|SMT|1704340860|1501.9480905058|1501.9487073022|1501.9323291897|1501.9377640669
2024-01-04 04:02:00|SMT|1704340920|1501.9404544638|1501.9618138849|1501.9403822356|1501.9618138849
2024-01-04 04:03:00|SMT|1704340980|1501.9615999546|1501.9682502508|1501.9021831825|1501.9021831825
2024-01-04 04:04:00|SMT|1704341040|1501.9028815312|1501.9028815312|1501.8775594377|1501.8963000486
2024-01-04 04:05:00|SMT|1704341100|1501.8982010486|1501.9041153869|1501.8789424221|1501.8789424221
2024-01-04 04:06:00|SMT|1704341160|1501.8724933929|1501.8724933929|1501.836960664|1501.836960664
2024-01-04 04:07:00|SMT|1704341220|1501.836781106|1501.8373721143|1501.8222469535|1501.8222469535
2024-01-04 04:08:00|SMT|1704341280|1501.8216886294|1501.8216886294|1501.7030169425|1501.7030169425
2024-01-04 04:09:00|SMT|1704341340|1501.6990941974|1501.6990941974|1501.6483134248|1501.6483134248
2024-01-04 04:10:00|SMT|1704341400|1501.6454847504|1501.6454847504|1501.521415884|1501.521415884
2024-01-04 04:11:00|SMT|1704341460|1501.5224642506|1501.5256685077|1501.4731735047|1501.4731735047
2024-01-04 04:12:00|SMT|1704341520|1501.443240597|1501.443240597|1501.3407813353|1501.3407813353
2024-01-04 04:13:00|SMT|1704341580|1501.333465746|1501.333465746|1501.2666714714|1501.2666714714
2024-01-04 04:14:00|SMT|1704341640|1501.2642791084|1501.2642791084|1501.194581422|1501.194581422
2024-01-04 04:15:00|SMT|1704341700|1501.1871560242|1501.1871560242|1501.1460753466|1501.1460753466
2024-01-04 04:16:00|SMT|1704341760|1501.1436103073|1501.1436103073|1501.10290706|1501.1064718675
2024-01-04 04:17:00|SMT|1704341820|1501.0974438587|1501.0975459018|1501.0476605892|1501.0477551907
2024-01-04 04:18:00|SMT|1704341880|1501.0431457756|1501.0431457756|1501.0094074395|1501.0094074395
2024-01-04 04:19:00|SMT|1704341940|1501.0061496097|1501.0109546216|1500.9982921727|1500.9982921727
2024-01-04 04:20:00|SMT|1704342000|1500.9971302553|1500.999507246|1500.9886612907|1500.995405222
2024-01-04 04:21:00|SMT|1704342060|1500.9991216872|1501.0142515731|1500.9883905525|1500.9883905525
2024-01-04 04:22:00|SMT|1704342120|1500.9819094942|1500.9886477178|1500.9584967077|1500.9886477178
2024-01-04 04:23:00|SMT|1704342180|1500.9941652733|1501.0022987314|1500.940539304|1500.9703496611
2024-01-04 04:24:00|SMT|1704342240|1500.9687364475|1500.9923979354|1500.9687364475|1500.9902307552
2024-01-04 04:25:00|SMT|1704342300|1501.0013183591|1501.0782424403|1501.0013183591|1501.0782424403
2024-01-04 04:26:00|SMT|1704342360|1501.082069576|1501.1975408102|1501.082069576|1501.1975408102
2024-01-04 04:27:00|SMT|1704342420|1501.2042663228|1501.2700043311|1501.2042663228|1501.2700043311
2024-01-04 04:28:00|SMT|1704342480|1501.274392322|1501.4131400654|1501.274392322|1501.4131400654
2024-01-04 04:29:00|SMT|1704342540|1501.4153618906|1501.5276503733|1501.4153618906|1501.5276503733
2024-01-04 04:30:00|SMT|1704342600|1501.5365262571|1501.6392020171|1501.5365262571|1501.6392020171
2024-01-04 04:31:00|SMT|1704342660|1501.6732368356|1501.7896113248|1501.6732368356|1501.7896113248
2024-01-04 04:32:00|SMT|1704342720|1501.8048629431|1501.9091231323|1501.8048629431|1501.9091231323
2024-01-04 04:33:00|SMT|1704342780|1501.9108397671|1502.0706007657|1501.9108397671|1502.0706007657
2024-01-04 04:34:00|SMT|1704342840|1502.0764389899|1502.1492316834|1502.0764389899|1502.1492316834
2024-01-04 04:35:00|SMT|1704342900|1502.1507092682|1502.2446968825|1502.1507092682|1502.2446968825
2024-01-04 04:36:00|SMT|1704342960|1502.2503687554|1502.353606418|1502.2503687554|1502.353606418
2024-01-04 04:37:00|SMT|1704343020|1502.3578861726|1502.4113338874|1502.3578861726|1502.4113338874
2024-01-04 04:38:00|SMT|1704343080|1502.4193468469|1502.4984039542|1502.4193468469|1502.4984039542
2024-01-04 04:39:00|SMT|1704343140|1502.4991483993|1502.5527571711|1502.4991483993|1502.5527571711
2024-01-04 04:40:00|SMT|1704343200|1502.5551740333|1502.6224533646|1502.5515329303|1502.6224533646
2024-01-04 04:41:00|SMT|1704343260|1502.6258118845|1502.7002740761|1502.6258118845|1502.7002740761
2024-01-04 04:42:00|SMT|1704343320|1502.7050730095|1502.8290616891|1502.7050730095|1502.8290616891
2024-01-04 04:43:00|SMT|1704343380|1502.8349068082|1502.8886772534|1502.8349068082|1502.8886772534
2024-01-04 04:44:00|SMT|1704343440|1502.8911368493|1502.9723200912|1502.8911368493|1502.9723200912
2024-01-04 04:45:00|SMT|1704343500|1502.9789682999|1503.0201193685|1502.9789682999|1503.0201193685
2024-01-04 04:46:00|SMT|1704343560|1503.0221618294|1503.0882904749|1503.0221618294|1503.0857450084
2024-01-04 04:47:00|SMT|1704343620|1503.0894510363|1503.1793076271|1503.0894510363|1503.1793076271
2024-01-04 04:48:00|SMT|1704343680|1503.180004659|1503.3300950775|1503.180004659|1503.3300950775
2024-01-04 04:49:00|SMT|1704343740|1503.3384795151|1503.4072204513|1503.3384795151|1503.4072204513
2024-01-04 04:50:00|SMT|1704343800|1503.4077032543|1503.4934081916|1503.4077032543|1503.4934081916
2024-01-04 04:51:00|SMT|1704343860|1503.5129431723|1503.5934719173|1503.5129431723|1503.5934719173
2024-01-04 04:52:00|SMT|1704343920|1503.5991232862|1503.6466679924|1503.5991232862|1503.6466679924
2024-01-04 04:53:00|SMT|1704343980|1503.6488306733|1503.6546268068|1503.6270260702|1503.6455257389
2024-01-04 04:54:00|SMT|1704344040|1503.6468808776|1503.6816464278|1503.6468808776|1503.6816464278
2024-01-04 04:55:00|SMT|1704344100|1503.6885006394|1503.73005734|1503.6885006394|1503.73005734
2024-01-04 04:56:00|SMT|1704344160|1503.736570642|1503.7924645442|1503.736570642|1503.7791190831
2024-01-04 04:57:00|SMT|1704344220|1503.7857703554|1503.8549999857|1503.7857703554|1503.8549999857
2024-01-04 04:58:00|SMT|1704344280|1503.8602491882|1503.9552496144|1503.8602491882|1503.9552496144
2024-01-04 04:59:00|SMT|1704344340|1503.9589048338|1504.0226549737|1503.9589048338|1504.0226549737
2024-01-04 05:00:00|SMT|1704344400|1504.0222931286|1504.0817535491|1504.0222931286|1504.0817535491
2024-01-04 05:01:00|SMT|1704344460|1504.0839680433|1504.1518464698|1504.0839680433|1504.1518464698
2024-01-04 05:02:00|SMT|1704344520|1504.1413219178|1504.1742540123|1504.1413219178|1504.1689218083
2024-01-04 05:03:00|SMT|1704344580|1504.1708914915|1504.2418250408|1504.1708914915|1504.2418250408
2024-01-04 05:04:00|SMT|1704344640|1504.2437873747|1504.3486560395|1504.2437873747|1504.3486560395
2024-01-04 05:05:00|SMT|1704344700|1504.3518659355|1504.4660631948|1504.3518659355|1504.4660631948
2024-01-04 05:06:00|SMT|1704344760|1504.46856249|1504.5926017967|1504.46856249|1504.5926017967
2024-01-04 05:07:00|SMT|1704344820|1504.6023309565|1504.7178392464|1504.6023309565|1504.7178392464
2024-01-04 05:08:00|SMT|1704344880|1504.7235220035|1504.8657437225|1504.7235220035|1504.8657437225
2024-01-04 05:09:00|SMT|1704344940|1504.8769824837|1504.9589605608|1504.8769824837|1504.9589605608
2024-01-04 05:10:00|SMT|1704345000|1504.9617707085|1505.0033766474|1504.9617707085|1504.9963523386
2024-01-04 05:11:00|SMT|1704345060|1505.0002845023|1505.0399509409|1505.0002845023|1505.0399509409
2024-01-04 05:12:00|SMT|1704345120|1505.0419530015|1505.0944487895|1505.0419530015|1505.0944487895
2024-01-04 05:13:00|SMT|1704345180|1505.098562196|1505.1843792333|1505.098562196|1505.1843792333
2024-01-04 05:14:00|SMT|1704345240|1505.2089294566|1505.3107458041|1505.2089294566|1505.3107458041
2024-01-04 05:15:00|SMT|1704345300|1505.3158984193|1505.3643891206|1505.3158984193|1505.3643891206
2024-01-04 05:16:00|SMT|1704345360|1505.3652025884|1505.4381372335|1505.3652025884|1505.4381372335
2024-01-04 05:17:00|SMT|1704345420|1505.4438775752|1505.5237163701|1505.4438775752|1505.5237163701
2024-01-04 05:18:00|SMT|1704345480|1505.5261492219|1505.6153009229|1505.5261492219|1505.6153009229
2024-01-04 05:19:00|SMT|1704345540|1505.6224628272|1505.6924886679|1505.6224628272|1505.6924886679
2024-01-04 05:20:00|SMT|1704345600|1505.6949371886|1505.7496479472|1505.6949371886|1505.7496479472
2024-01-04 05:21:00|SMT|1704345660|1505.7559209915|1505.7630985433|1505.7152414832|1505.7213399369
2024-01-04 05:22:00|SMT|1704345720|1505.7227493128|1505.761126699|1505.7227493128|1505.761126699
2024-01-04 05:23:00|SMT|1704345780|1505.7653127658|1505.7698669878|1505.7578548657|1505.7591655674
2024-01-04 05:24:00|SMT|1704345840|1505.7579464399|1505.7656473318|1505.7281704976|1505.7281704976
2024-01-04 05:25:00|SMT|1704345900|1505.7315876301|1505.7315876301|1505.6792610818|1505.6792610818
2024-01-04 05:26:00|SMT|1704345960|1505.6792716778|1505.6792716778|1505.6540659367|1505.6642057755
2024-01-04 05:27:00|SMT|1704346020|1505.6640551314|1505.6832937279|1505.6640551314|1505.6795393689
2024-01-04 05:28:00|SMT|1704346080|1505.6776690597|1505.6776690597|1505.5759389828|1505.5759389828
2024-01-04 05:29:00|SMT|1704346140|1505.5767285312|1505.5767285312|1505.5085318516|1505.5085318592
2024-01-04 05:30:00|SMT|1704346200|1505.5065258443|1505.5065258443|1505.4656195837|1505.4656195837
2024-01-04 05:31:00|SMT|1704346260|1505.4634927665|1505.4652695905|1505.42108299|1505.42108299
2024-01-04 05:32:00|SMT|1704346320|1505.4144459473|1505.4440979496|1505.4079326626|1505.4079326626
2024-01-04 05:33:00|SMT|1704346380|1505.4086984111|1505.4452649822|1505.4038337524|1505.4452649822
2024-01-04 05:34:00|SMT|1704346440|1505.4477201537|1505.4477201537|1505.4365557543|1505.4370090528
2024-01-04 05:35:00|SMT|1704346500|1505.4419768248|1505.4658159269|1505.4419768248|1505.4591627749
2024-01-04 05:36:00|SMT|1704346560|1505.4620977716|1505.5050044238|1505.4620977716|1505.5050044238
2024-01-04 05:37:00|SMT|1704346620|1505.5109420376|1505.6393535143|1505.5109420376|1505.6393535143
2024-01-04 05:38:00|SMT|1704346680|1505.6609512081|1506.051847508|1505.6609512081|1506.051847508
2024-01-04 05:39:00|SMT|1704346740|1506.0854761071|1506.2399655755|1506.0854761071|1506.2399655755
2024-01-04 05:40:00|SMT|1704346800|1506.247328246|1506.400202367|1506.247328246|1506.400202367
2024-01-04 05:41:00|SMT|1704346860|1506.4047788903|1506.553994664|1506.4047788903|1506.553994664
2024-01-04 05:42:00|SMT|1704346920|1506.5633259757|1506.6832379963|1506.5633259757|1506.6832379963
2024-01-04 05:43:00|SMT|1704346980|1506.6999044382|1506.8340840395|1506.6999044382|1506.8340840395
2024-01-04 05:44:00|SMT|1704347040|1506.841571621|1506.9285507273|1506.841571621|1506.9285507273
2024-01-04 05:45:00|SMT|1704347100|1506.9374189053|1507.002158348|1506.9374189053|1507.002158348
2024-01-04 05:46:00|SMT|1704347160|1507.0090173983|1507.1520540583|1507.0090173983|1507.1520540583
2024-01-04 05:47:00|SMT|1704347220|1507.1571762157|1507.276597957|1507.1571762157|1507.276597957
2024-01-04 05:48:00|SMT|1704347280|1507.276862724|1507.2954159965|1507.276862724|1507.2886079655
2024-01-04 05:49:00|SMT|1704347340|1507.288050492|1507.3380406531|1507.288050492|1507.3380406531
2024-01-04 05:50:00|SMT|1704347400|1507.3390036822|1507.3558449649|1507.338759317|1507.3458869824
2024-01-04 05:51:00|SMT|1704347460|1507.3466908562|1507.3523885286|1507.3339214743|1507.3368169763
2024-01-04 05:52:00|SMT|1704347520|1507.3361243756|1507.3366897272|1507.3194940284|1507.3206820289
2024-01-04 05:53:00|SMT|1704347580|1507.3216378927|1507.3292906312|1507.3156391254|1507.3249950593
2024-01-04 05:54:00|SMT|1704347640|1507.3243278129|1507.3243278129|1507.313000051|1507.3160867753
2024-01-04 05:55:00|SMT|1704347700|1507.320737725|1507.3289938647|1507.3130293379|1507.3130293379
2024-01-04 05:56:00|SMT|1704347760|1507.322185163|1507.3528761069|1507.3185746193|1507.3506208937
2024-01-04 05:57:00|SMT|1704347820|1507.3490945533|1507.3674295614|1507.348040567|1507.3603035783
2024-01-04 05:58:00|SMT|1704347880|1507.3603970146|1507.3603970146|1507.324833968|1507.324833968
2024-01-04 05:59:00|SMT|1704347940|1507.3267816448|1507.3270047788|1507.3152408861|1507.320515684
2024-01-04 06:00:00|SMT|1704348000|1507.3200842859|1507.322396572|1507.3191214972|1507.3220085431
2024-01-04 06:01:00|SMT|1704348060|1507.3212564127|1507.340547863|1507.3205827746|1507.340547863
2024-01-04 06:02:00|SMT|1704348120|1507.3482344167|1507.3749603845|1507.3471811733|1507.3749603845
2024-01-04 06:03:00|SMT|1704348180|1507.3809929103|1507.4201654697|1507.3809929103|1507.4138956235
2024-01-04 06:04:00|SMT|1704348240|1507.4157617109|1507.4524272451|1507.4116881527|1507.4514203132
2024-01-04 06:05:00|SMT|1704348300|1507.4558101798|1507.5074397013|1507.4558101798|1507.5074397013
2024-01-04 06:06:00|SMT|1704348360|1507.5086656373|1507.5656932256|1507.5086656373|1507.5626997212
2024-01-04 06:07:00|SMT|1704348420|1507.5594367632|1507.5778949051|1507.5594367632|1507.5778002639
2024-01-04 06:08:00|SMT|1704348480|1507.5773620683|1507.6052000051|1507.5773620683|1507.6043115166
2024-01-04 06:09:00|SMT|1704348540|1507.6055182524|1507.624755638|1507.6055182524|1507.6211819313
2024-01-04 06:10:00|SMT|1704348600|1507.6218550319|1507.6292662627|1507.6218550319|1507.6273000505
2024-01-04 06:11:00|SMT|1704348660|1507.6313243405|1507.6313243405|1507.5961161249|1507.5976202378
2024-01-04 06:12:00|SMT|1704348720|1507.5969548962|1507.6222901385|1507.5969548962|1507.6222901385
2024-01-04 06:13:00|SMT|1704348780|1507.6234569737|1507.6485578413|1507.6234569737|1507.6483753798
2024-01-04 06:14:00|SMT|1704348840|1507.6493620582|1507.6500375758|1507.6314235485|1507.6314235485
2024-01-04 06:15:00|SMT|1704348900|1507.6305218577|1507.6370623211|1507.6261872648|1507.6365493771
2024-01-04 06:16:00|SMT|1704348960|1507.6340760598|1507.6363566036|1507.6244860586|1507.6244860586
2024-01-04 06:17:00|SMT|1704349020|1507.6231430266|1507.6231430266|1507.6141693968|1507.6230900447
2024-01-04 06:18:00|SMT|1704349080|1507.6240805738|1507.6380826737|1507.6240805738|1507.6380826737
2024-01-04 06:19:00|SMT|1704349140|1507.6397180575|1507.6414414959|1507.6300480407|1507.6300480407
2024-01-04 06:20:00|SMT|1704349200|1507.6337649212|1507.6337649212|1507.614644456|1507.6194800517
2024-01-04 06:21:00|SMT|1704349260|1507.6216751825|1507.6776138332|1507.6208965315|1507.6776138332
2024-01-04 06:22:00|SMT|1704349320|1507.6743030174|1507.6784657727|1507.667178657|1507.6675681435
2024-01-04 06:23:00|SMT|1704349380|1507.6644414231|1507.692690395|1507.6607736661|1507.692690395
2024-01-04 06:24:00|SMT|1704349440|1507.6968620062|1507.7519113005|1507.6968566739|1507.7511867079
2024-01-04 06:25:00|SMT|1704349500|1507.7590938391|1507.8130972664|1507.7562677199|1507.8043381884
2024-01-04 06:26:00|SMT|1704349560|1507.8034861415|1507.8187138582|1507.8034861415|1507.8122901824
2024-01-04 06:27:00|SMT|1704349620|1507.8161833079|1507.8193949543|1507.811423967|1507.8193949543
2024-01-04 06:28:00|SMT|1704349680|1507.8188803472|1507.9380177128|1507.8188803472|1507.9380177128
2024-01-04 06:29:00|SMT|1704349740|1507.9456009622|1508.0386248544|1507.9456009622|1508.0386248544
2024-01-04 06:30:00|SMT|1704349800|1508.0426084342|1508.0946263742|1508.0414057608|1508.0946263742
2024-01-04 06:31:00|SMT|1704349860|1508.0997300771|1508.1439646792|1508.0997300771|1508.1439646792
2024-01-04 06:32:00|SMT|1704349920|1508.150519681|1508.20144678|1508.150519681|1508.20144678
2024-01-04 06:33:00|SMT|1704349980|1508.2029911259|1508.2345785115|1508.2029911259|1508.2240859325
2024-01-04 06:34:00|SMT|1704350040|1508.2417228478|1508.3228880998|1508.2417228478|1508.3228880998
2024-01-04 06:35:00|SMT|1704350100|1508.3259101222|1508.3878731929|1508.3259101222|1508.3878731929
2024-01-04 06:36:00|SMT|1704350160|1508.3939049732|1508.4612102|1508.3939049732|1508.459732742
2024-01-04 06:37:00|SMT|1704350220|1508.47102263|1508.5350998301|1508.47102263|1508.5350998301
2024-01-04 06:38:00|SMT|1704350280|1508.5235314326|1508.5235314326|1508.3607279621|1508.3607279621
2024-01-04 06:39:00|SMT|1704350340|1508.3310816114|1508.3509614859|1508.3281222938|1508.342383873
2024-01-04 06:40:00|SMT|1704350400|1508.3432138643|1508.3586208913|1508.3343787212|1508.3382374511
2024-01-04 06:41:00|SMT|1704350460|1508.335227619|1508.3832259073|1508.335227619|1508.3681378911
2024-01-04 06:42:00|SMT|1704350520|1508.3684456132|1508.3684456132|1508.353863817|1508.36288351
2024-01-04 06:43:00|SMT|1704350580|1508.356980109|1508.3577070756|1508.3504503635|1508.3573300355
2024-01-04 06:44:00|SMT|1704350640|1508.359761889|1508.3979156917|1508.359761889|1508.3970884093
2024-01-04 06:45:00|SMT|1704350700|1508.3994003247|1508.4336982075|1508.3994003247|1508.4336982075
2024-01-04 06:46:00|SMT|1704350760|1508.4335482126|1508.493186096|1508.4335482126|1508.493186096
2024-01-04 06:47:00|SMT|1704350820|1508.4915828546|1508.533597596|1508.4915828546|1508.533597596
2024-01-04 06:48:00|SMT|1704350880|1508.5352510691|1508.5637115685|1508.5352510691|1508.5625383584
2024-01-04 06:49:00|SMT|1704350940|1508.5623439941|1508.5722230673|1508.5596098026|1508.5722230673
2024-01-04 06:50:00|SMT|1704351000|1508.5725737977|1508.5961904732|1508.5725737977|1508.5961904732
2024-01-04 06:51:00|SMT|1704351060|1508.5975691399|1508.6461627195|1508.5975691399|1508.6461627195
2024-01-04 06:52:00|SMT|1704351120|1508.6453828335|1508.6652258929|1508.6332668864|1508.6582816693
2024-01-04 06:53:00|SMT|1704351180|1508.6609296795|1508.6778610294|1508.6609296795|1508.6763500113
2024-01-04 06:54:00|SMT|1704351240|1508.6783740468|1508.6926305714|1508.6783615192|1508.687615093
2024-01-04 06:55:00|SMT|1704351300|1508.6862924752|1508.692165225|1508.6701427906|1508.692165225
2024-01-04 06:56:00|SMT|1704351360|1508.6854899768|1508.6854899768|1508.6618588056|1508.668468415
2024-01-04 06:57:00|SMT|1704351420|1508.6717169857|1508.6717169857|1508.6431477732|1508.6431477732
2024-01-04 06:58:00|SMT|1704351480|1508.6423544829|1508.6423544829|1508.6227089356|1508.6244289538
2024-01-04 06:59:00|SMT|1704351540|1508.6238380501|1508.6385999421|1508.6238380501|1508.6385999421
2024-01-04 07:00:00|SMT|1704351600|1508.6396392911|1508.6594801308|1508.6396392911|1508.6594801308
2024-01-04 07:01:00|SMT|1704351660|1508.6593241063|1508.6827786229|1508.6593241063|1508.6827786229
2024-01-04 07:02:00|SMT|1704351720|1508.6861454806|1508.7228776832|1508.6861454806|1508.7228776832
2024-01-04 07:03:00|SMT|1704351780|1508.7232920101|1508.7698451281|1508.7212075951|1508.7687324093
2024-01-04 07:04:00|SMT|1704351840|1508.7695118682|1508.7823351572|1508.7645754184|1508.7701894678
2024-01-04 07:05:00|SMT|1704351900|1508.7677813693|1508.7814537689|1508.7655964626|1508.7783949185
2024-01-04 07:06:00|SMT|1704351960|1508.776328659|1508.7867770853|1508.7740813876|1508.7867770853
2024-01-04 07:07:00|SMT|1704352020|1508.7901354164|1508.7901354164|1508.7787672059|1508.7886736161
2024-01-04 07:08:00|SMT|1704352080|1508.7914776777|1508.8079729826|1508.7648957614|1508.7648957614
2024-01-04 07:09:00|SMT|1704352140|1508.7633535434|1508.7633535434|1508.7241140586|1508.7285686124
2024-01-04 07:10:00|SMT|1704352200|1508.7196632267|1508.7196632267|1508.5991446847|1508.5991446847
2024-01-04 07:11:00|SMT|1704352260|1508.6037872284|1508.6037872284|1508.551216189|1508.551216189
2024-01-04 07:12:00|SMT|1704352320|1508.5511417496|1508.5511417496|1508.5230771552|1508.5249713312
2024-01-04 07:13:00|SMT|1704352380|1508.528101054|1508.528101054|1508.4807747843|1508.4807747843
2024-01-04 07:14:00|SMT|1704352440|1508.4766652892|1508.4766652892|1508.3950437441|1508.3950437441
2024-01-04 07:15:00|SMT|1704352500|1508.3957992258|1508.3957992258|1508.3813905625|1508.3831813844
2024-01-04 07:16:00|SMT|1704352560|1508.3847165616|1508.3881988717|1508.37166207|1508.374249983
2024-01-04 07:17:00|SMT|1704352620|1508.373839782|1508.3955609899|1508.310358133|1508.310358133
2024-01-04 07:18:00|SMT|1704352680|1508.2980145835|1508.2980145835|1508.1664225602|1508.1664225602
2024-01-04 07:19:00|SMT|1704352740|1508.1605307936|1508.1605307936|1508.0360013145|1508.0360013145
2024-01-04 07:20:00|SMT|1704352800|1508.0258885517|1508.0258885517|1507.9350349449|1507.9350349449
2024-01-04 07:21:00|SMT|1704352860|1507.921332648|1507.921332648|1507.83234684|1507.83234684
2024-01-04 07:22:00|SMT|1704352920|1507.8395913845|1507.8395913845|1507.7489702775|1507.7497451828
2024-01-04 07:23:00|SMT|1704352980|1507.7539822154|1507.7539822154|1507.6729838356|1507.6746508868
2024-01-04 07:24:00|SMT|1704353040|1507.6702102889|1507.6702102889|1507.6293592338|1507.6445105929
2024-01-04 07:25:00|SMT|1704353100|1507.641815436|1507.641815436|1507.6196366525|1507.6196366525
2024-01-04 07:26:00|SMT|1704353160|1507.6218131569|1507.6399413757|1507.6216658795|1507.6277554093
2024-01-04 07:27:00|SMT|1704353220|1507.628747958|1507.628747958|1507.6174528937|1507.6182955409
2024-01-04 07:28:00|SMT|1704353280|1507.6213458005|1507.6213458005|1507.5560352476|1507.5593548131
2024-01-04 07:29:00|SMT|1704353340|1507.5586704819|1507.5586704819|1507.5220004006|1507.5256153325
2024-01-04 07:30:00|SMT|1704353400|1507.5254483184|1507.5254483184|1507.4676606093|1507.4676606093
2024-01-04 07:31:00|SMT|1704353460|1507.4613179637|1507.4613179637|1507.4165116002|1507.4165116002
2024-01-04 07:32:00|SMT|1704353520|1507.420470694|1507.4237415595|1507.4100403156|1507.4237337074
2024-01-04 07:33:00|SMT|1704353580|1507.4238985813|1507.4352282312|1507.4173242325|1507.4350487115
2024-01-04 07:34:00|SMT|1704353640|1507.4324778896|1507.4415193081|1507.4324778896|1507.4356793435
2024-01-04 07:35:00|SMT|1704353700|1507.4316652989|1507.4316652989|1507.4049539398|1507.4072980593
2024-01-04 07:36:00|SMT|1704353760|1507.4061537349|1507.4061537349|1507.3350324066|1507.3350324066
2024-01-04 07:37:00|SMT|1704353820|1507.3320314035|1507.3419962769|1507.2488636548|1507.2488636548
2024-01-04 07:38:00|SMT|1704353880|1507.2418383328|1507.2418383328|1507.0667565399|1507.0667565399
2024-01-04 07:39:00|SMT|1704353940|1507.057236272|1507.057236272|1506.8643817691|1506.8643817691
2024-01-04 07:40:00|SMT|1704354000|1506.8196775623|1506.8196775623|1506.6851122129|1506.6851122129
2024-01-04 07:41:00|SMT|1704354060|1506.6751404296|1506.6751404296|1506.3129377497|1506.3129377497
2024-01-04 07:42:00|SMT|1704354120|1506.299278893|1506.299278893|1506.0122662049|1506.0122662049
2024-01-04 07:43:00|SMT|1704354180|1505.9685900109|1505.9685900109|1505.6389972068|1505.6389972068
2024-01-04 07:44:00|SMT|1704354240|1505.6279747572|1505.6279747572|1505.475296759|1505.475296759
2024-01-04 07:45:00|SMT|1704354300|1505.4604686597|1505.4604686597|1505.2902061355|1505.2902061355
2024-01-04 07:46:00|SMT|1704354360|1505.2872170889|1505.2872170889|1505.0897928783|1505.0897928783
2024-01-04 07:47:00|SMT|1704354420|1505.0824499618|1505.0824499618|1504.8094981846|1504.8094981846
2024-01-04 07:48:00|SMT|1704354480|1504.8022267698|1504.8022267698|1504.5732387154|1504.5732387154
2024-01-04 07:49:00|SMT|1704354540|1504.5660446998|1504.5660446998|1504.4291252277|1504.4291252277
2024-01-04 07:50:00|SMT|1704354600|1504.423056404|1504.423056404|1504.1199016308|1504.1199016308
2024-01-04 07:51:00|SMT|1704354660|1504.1174946716|1504.1174946716|1503.9330744945|1503.9330744945
2024-01-04 07:52:00|SMT|1704354720|1503.9189963299|1503.9189963299|1503.673300678|1503.673300678
2024-01-04 07:53:00|SMT|1704354780|1503.6671663692|1503.6671663692|1503.4955911797|1503.4955911797
2024-01-04 07:54:00|SMT|1704354840|1503.4817003843|1503.4817003843|1503.3569458958|1503.3569458958
2024-01-04 07:55:00|SMT|1704354900|1503.3528676693|1503.3528676693|1503.1633943189|1503.1633943189
2024-01-04 07:56:00|SMT|1704354960|1503.140300128|1503.140300128|1503.0008583853|1503.0008583853
2024-01-04 07:57:00|SMT|1704355020|1502.9831605601|1502.9831605601|1502.7809491261|1502.7809491261
2024-01-04 07:58:00|SMT|1704355080|1502.7678757641|1502.7678757641|1502.6098258587|1502.6098258587
2024-01-04 07:59:00|SMT|1704355140|1502.6059668262|1502.6059668262|1502.3361612577|1502.3361612577
2024-01-04 08:00:00|SMT|1704355200|1502.3258047927|1502.3258047927|1502.177871311|1502.177871311
2024-01-04 08:01:00|SMT|1704355260|1502.1639134537|1502.1639134537|1501.8563931262|1501.8563931262
2024-01-04 08:02:00|SMT|1704355320|1501.8449456305|1501.8449456305|1501.592698777|1501.592698777
2024-01-04 08:03:00|SMT|1704355380|1501.5839729678|1501.5839729678|1501.4596457567|1501.4596457567
2024-01-04 08:04:00|SMT|1704355440|1501.4398926376|1501.4398926376|1501.2661276332|1501.2661276332
2024-01-04 08:05:00|SMT|1704355500|1501.2567845331|1501.2567845331|1501.0597729422|1501.0597729422
2024-01-04 08:06:00|SMT|1704355560|1501.0496798298|1501.0496798298|1500.8981767146|1500.8981767146
2024-01-04 08:07:00|SMT|1704355620|1500.8741585416|1500.8741585416|1500.6405439572|1500.6405439572
2024-01-04 08:08:00|SMT|1704355680|1500.6118106945|1500.6118106945|1500.1278824005|1500.1278824005
2024-01-04 08:09:00|SMT|1704355740|1500.1139724259|1500.1139724259|1499.8627916902|1499.8627916902
2024-01-04 08:10:00|SMT|1704355800|1499.8236760899|1499.8236760899|1499.5372405369|1499.5372405369
2024-01-04 08:11:00|SMT|1704355860|1499.5305241756|1499.5305241756|1499.2788524426|1499.2788524426
2024-01-04 08:12:00|SMT|1704355920|1499.2714754204|1499.2714754204|1499.0511502449|1499.0511502449
2024-01-04 08:13:00|SMT|1704355980|1499.02296299|1499.02296299|1498.8338148305|1498.8338148305
2024-01-04 08:14:00|SMT|1704356040|1498.8214143416|1498.8214143416|1498.656200809|1498.656200809
2024-01-04 08:15:00|SMT|1704356100|1498.6477087482|1498.6477087482|1498.4786517244|1498.4786517244
2024-01-04 08:16:00|SMT|1704356160|1498.4662097535|1498.4662097535|1498.1976179364|1498.1976179364
2024-01-04 08:17:00|SMT|1704356220|1498.13997608|1498.13997608|1497.6833034523|1497.6833034523
2024-01-04 08:18:00|SMT|1704356280|1497.6684355745|1497.6684355745|1497.2922328237|1497.2922328237
2024-01-04 08:19:00|SMT|1704356340|1497.2751733324|1497.2751733324|1496.7569987277|1496.7569987277
2024-01-04 08:20:00|SMT|1704356400|1496.7130023618|1496.7130023618|1496.2716166826|1496.2716166826
2024-01-04 08:21:00|SMT|1704356460|1496.2511604743|1496.2511604743|1495.9254136123|1495.9254136123
2024-01-04 08:22:00|SMT|1704356520|1495.9000491007|1495.9000491007|1495.7103026373|1495.7103026373
2024-01-04 08:23:00|SMT|1704356580|1495.7053587022|1495.7053587022|1495.5636268508|1495.5636268508
2024-01-04 08:24:00|SMT|1704356640|1495.5566428023|1495.5566428023|1495.3473819864|1495.3473819864
2024-01-04 08:25:00|SMT|1704356700|1495.3380515551|1495.3380515551|1495.2210087777|1495.2210087777
2024-01-04 08:26:00|SMT|1704356760|1495.2085265609|1495.2085265609|1495.090783104|1495.090783104
2024-01-04 08:27:00|SMT|1704356820|1495.0825284678|1495.0825284678|1494.962854518|1494.962854518
2024-01-04 08:28:00|SMT|1704356880|1494.9576449834|1494.9576449834|1494.8150161242|1494.8150161242
2024-01-04 08:29:00|SMT|1704356940|1494.8021321836|1494.8021321836|1494.6833454513|1494.6833454513
2024-01-04 08:30:00|SMT|1704357000|1494.67667867|1494.67667867|1494.5646720042|1494.5646720042
2024-01-04 08:31:00|SMT|1704357060|1494.547867326|1494.547867326|1494.3916565672|1494.3916565672
2024-01-04 08:32:00|SMT|1704357120|1494.3869560037|1494.3869560037|1494.2827998835|1494.2827998835
2024-01-04 08:33:00|SMT|1704357180|1494.2895944869|1494.2895944869|1494.0322264048|1494.0322264048
2024-01-04 08:34:00|SMT|1704357240|1494.0061722976|1494.0061722976|1493.7778794964|1493.7778794964
2024-01-04 08:35:00|SMT|1704357300|1493.7605132629|1493.7605132629|1493.5362966431|1493.5362966431
2024-01-04 08:36:00|SMT|1704357360|1493.5124272419|1493.5124272419|1493.3242314291|1493.3242314291
2024-01-04 08:37:00|SMT|1704357420|1493.3140358591|1493.3140358591|1493.1137052594|1493.1137052594
2024-01-04 08:38:00|SMT|1704357480|1493.0977925537|1493.0977925537|1492.5030919632|1492.5030919632
2024-01-04 08:39:00|SMT|1704357540|1492.4879625814|1492.4879625814|1492.262819934|1492.262819934
2024-01-04 08:40:00|SMT|1704357600|1492.1765275146|1492.1765275146|1491.9850315627|1491.9850315627
2024-01-04 08:41:00|SMT|1704357660|1491.965873064|1491.965873064|1491.6743113077|1491.6743113077
2024-01-04 08:42:00|SMT|1704357720|1491.6692828814|1491.6692828814|1491.4946435882|1491.4946435882
2024-01-04 08:43:00|SMT|1704357780|1491.4798337955|1491.4798337955|1491.2568645669|1491.2568645669
2024-01-04 08:44:00|SMT|1704357840|1491.2486192007|1491.2486192007|1491.0893182812|1491.0893182812
2024-01-04 08:45:00|SMT|1704357900|1491.0874072524|1491.0874072524|1490.8857583984|1490.8857583984
2024-01-04 08:46:00|SMT|1704357960|1490.8757138899|1490.8757138899|1490.7508092285|1490.7508092285
2024-01-04 08:47:00|SMT|1704358020|1490.7386972231|1490.7386972231|1490.5991520964|1490.5991520964
2024-01-04 08:48:00|SMT|1704358080|1490.583346058|1490.583346058|1490.4651685464|1490.4651685464
2024-01-04 08:49:00|SMT|1704358140|1490.4645774627|1490.4645774627|1490.3804128834|1490.3804128834
2024-01-04 08:50:00|SMT|1704358200|1490.377411825|1490.377411825|1490.2408994277|1490.2408994277
2024-01-04 08:51:00|SMT|1704358260|1490.2385039853|1490.2512747753|1490.1777878477|1490.2354047538
2024-01-04 08:52:00|SMT|1704358320|1490.2256940106|1490.2256940106|1490.1728421025|1490.1755529628
2024-01-04 08:53:00|SMT|1704358380|1490.1737842315|1490.1757876483|1490.1412874916|1490.1412874916
2024-01-04 08:54:00|SMT|1704358440|1490.1341367759|1490.1341367759|1490.0769060862|1490.0769060862
2024-01-04 08:55:00|SMT|1704358500|1490.0761872912|1490.0761872912|1490.0222564107|1490.0222564107
2024-01-04 08:56:00|SMT|1704358560|1490.0198056438|1490.0198056438|1489.9599472728|1489.9599472728
2024-01-04 08:57:00|SMT|1704358620|1489.9491915645|1489.9491915645|1489.8665768284|1489.8665768284
2024-01-04 08:58:00|SMT|1704358680|1489.8613857874|1489.8617142906|1489.8114363482|1489.8114363482
2024-01-04 08:59:00|SMT|1704358740|1489.8071737221|1489.8071737221|1489.7615420365|1489.7615420365
2024-01-04 09:00:00|SMT|1704358800|1489.7531848755|1489.7531848755|1489.7086536892|1489.7086536892
2024-01-04 09:01:00|SMT|1704358860|1489.7043448431|1489.7043448431|1489.5816853997|1489.5816853997
2024-01-04 09:02:00|SMT|1704358920|1489.5706593589|1489.5706593589|1489.4805349894|1489.4805349894
2024-01-04 09:03:00|SMT|1704358980|1489.474247596|1489.474248858|1489.441412712|1489.441412712
2024-01-04 09:04:00|SMT|1704359040|1489.4326704099|1489.4326704099|1489.3364140255|1489.3378228692
2024-01-04 09:05:00|SMT|1704359100|1489.3290601882|1489.3290601882|1489.2452231907|1489.2452231907
2024-01-04 09:06:00|SMT|1704359160|1489.2308629418|1489.2331506615|1489.1844159037|1489.1844159037
2024-01-04 09:07:00|SMT|1704359220|1489.1683237006|1489.1683237006|1489.0775203312|1489.0775203312
2024-01-04 09:08:00|SMT|1704359280|1489.0681389177|1489.0681389177|1489.0181496251|1489.0181496251
2024-01-04 09:09:00|SMT|1704359340|1489.0132236792|1489.0132236792|1488.9611984578|1488.9647647
2024-01-04 09:10:00|SMT|1704359400|1488.9543691521|1488.957010647|1488.9423965966|1488.9441535975
2024-01-04 09:11:00|SMT|1704359460|1488.9545093986|1488.9609041707|1488.9516541429|1488.9561097231
2024-01-04 09:12:00|SMT|1704359520|1488.9536601065|1488.9536601065|1488.9392515416|1488.9392515416
2024-01-04 09:13:00|SMT|1704359580|1488.9290415153|1488.9290415153|1488.8953754104|1488.8953754104
2024-01-04 09:14:00|SMT|1704359640|1488.8906989813|1488.8906989813|1488.8563702902|1488.8563702902
2024-01-04 09:15:00|SMT|1704359700|1488.8514642498|1488.8514642498|1488.8136511813|1488.8174952968
2024-01-04 09:16:00|SMT|1704359760|1488.8131633451|1488.8131633451|1488.7648589051|1488.7648589051
2024-01-04 09:17:00|SMT|1704359820|1488.7520664085|1488.788737949|1488.7402624267|1488.788737949
2024-01-04 09:18:00|SMT|1704359880|1488.7916661894|1488.8564276168|1488.7916661894|1488.8564276168
2024-01-04 09:19:00|SMT|1704359940|1488.8662529735|1489.0874640365|1488.8662529735|1489.0874640365
2024-01-04 09:20:00|SMT|1704360000|1489.1079205047|1489.254387953|1489.1079205047|1489.254387953
2024-01-04 09:21:00|SMT|1704360060|1489.2579805043|1489.3001886077|1489.2579805043|1489.2843496211
2024-01-04 09:22:00|SMT|1704360120|1489.2711920579|1489.2711920579|1489.2495601475|1489.2495601475
2024-01-04 09:23:00|SMT|1704360180|1489.2448788335|1489.2486073412|1489.2062126553|1489.2062126553
2024-01-04 09:24:00|SMT|1704360240|1489.2003996747|1489.2687292888|1489.2003996747|1489.2566479412
2024-01-04 09:25:00|SMT|1704360300|1489.2836861733|1489.2967592703|1489.2831264045|1489.2944749968
2024-01-04 09:26:00|SMT|1704360360|1489.2846679139|1489.2874470553|1489.2628043081|1489.2800596178
2024-01-04 09:27:00|SMT|1704360420|1489.2816810334|1489.2943028489|1489.2749598168|1489.2930625112
2024-01-04 09:28:00|SMT|1704360480|1489.2871044774|1489.3143564949|1489.2871044774|1489.3043315797
2024-01-04 09:29:00|SMT|1704360540|1489.3049608945|1489.3154506607|1489.3040999011|1489.3051609391
2024-01-04 09:30:00|SMT|1704360600|1489.3061607388|1489.3194212091|1489.3061607388|1489.3151182476
2024-01-04 09:31:00|SMT|1704360660|1489.3057541195|1489.3313926055|1489.3045040761|1489.3313926055
2024-01-04 09:32:00|SMT|1704360720|1489.3359881581|1489.4210636327|1489.3359881581|1489.4210636327
2024-01-04 09:33:00|SMT|1704360780|1489.4194853007|1489.4988944707|1489.4073032838|1489.4988944707
2024-01-04 09:34:00|SMT|1704360840|1489.5039973472|1489.6299646643|1489.5039973472|1489.6299646643
2024-01-04 09:35:00|SMT|1704360900|1489.6368557078|1489.897415882|1489.6368557078|1489.897415882
2024-01-04 09:36:00|SMT|1704360960|1489.9208528509|1490.0420303418|1489.9208528509|1490.0420303418
2024-01-04 09:37:00|SMT|1704361020|1490.0451339828|1490.1537051009|1490.0451339828|1490.1537051009
2024-01-04 09:38:00|SMT|1704361080|1490.1563728387|1490.6069205201|1490.1563728387|1490.6069205201
2024-01-04 09:39:00|SMT|1704361140|1490.6186830369|1490.7560099095|1490.6186830369|1490.7560099095
2024-01-04 09:40:00|SMT|1704361200|1490.7668397893|1490.9169582498|1490.7668397893|1490.9169582498
2024-01-04 09:41:00|SMT|1704361260|1490.9197577764|1491.0635681669|1490.9197577764|1491.0635681669
2024-01-04 09:42:00|SMT|1704361320|1491.0682376399|1491.2018961646|1491.0682376399|1491.2018961646
2024-01-04 09:43:00|SMT|1704361380|1491.2088357545|1491.3697883551|1491.2088357545|1491.3697883551
2024-01-04 09:44:00|SMT|1704361440|1491.3793217264|1491.5217325449|1491.3793217264|1491.5217325449
2024-01-04 09:45:00|SMT|1704361500|1491.524508703|1491.7169240713|1491.524508703|1491.7169240713
2024-01-04 09:46:00|SMT|1704361560|1491.7296182754|1491.9127967395|1491.7296182754|1491.9127967395
2024-01-04 09:47:00|SMT|1704361620|1491.9201371608|1492.1072788912|1491.9201371608|1492.1072788912
2024-01-04 09:48:00|SMT|1704361680|1492.1405843176|1492.2757389911|1492.1405843176|1492.2757389911
2024-01-04 09:49:00|SMT|1704361740|1492.2774927731|1492.411699638|1492.2774927731|1492.411699638
2024-01-04 09:50:00|SMT|1704361800|1492.4203169715|1492.4959277719|1492.4203169715|1492.4959277719
2024-01-04 09:51:00|SMT|1704361860|1492.4973246106|1492.8157143388|1492.4973246106|1492.8157143388
2024-01-04 09:52:00|SMT|1704361920|1492.8240797584|1492.947334905|1492.8240797584|1492.947334905
2024-01-04 09:53:00|SMT|1704361980|1492.9510478783|1492.987364267|1492.9421502632|1492.987364267
2024-01-04 09:54:00|SMT|1704362040|1492.9911929156|1493.0851053268|1492.9911929156|1493.0851053268
2024-01-04 09:55:00|SMT|1704362100|1493.0897574519|1493.1947564292|1493.0897574519|1493.1947564292
2024-01-04 09:56:00|SMT|1704362160|1493.2031562088|1493.342624511|1493.2031562088|1493.342624511
2024-01-04 09:57:00|SMT|1704362220|1493.3647940423|1493.5712316481|1493.3647940423|1493.5712316481
2024-01-04 09:58:00|SMT|1704362280|1493.5794933558|1493.7340476594|1493.5794933558|1493.7340476594
2024-01-04 09:59:00|SMT|1704362340|1493.7583168523|1493.8323445733|1493.7583168523|1493.8323445733
2024-01-04 10:00:00|SMT|1704362400|1493.8415210772|1493.8966999349|1493.8415210772|1493.8894307519
2024-01-04 10:01:00|SMT|1704362460|1493.8927140749|1493.9810844719|1493.8927140749|1493.9810844719
2024-01-04 10:02:00|SMT|1704362520|1493.9843757315|1494.0331976842|1493.9843757315|1494.0331976842
2024-01-04 10:03:00|SMT|1704362580|1494.0407382283|1494.1156929141|1494.0407382283|1494.1156929141
2024-01-04 10:04:00|SMT|1704362640|1494.1174978829|1494.2522956528|1494.1174978829|1494.2522956528
2024-01-04 10:05:00|SMT|1704362700|1494.2598971061|1494.3551961234|1494.2598971061|1494.3551961234
2024-01-04 10:06:00|SMT|1704362760|1494.3617829346|1494.4487808806|1494.3617829346|1494.4487808806
2024-01-04 10:07:00|SMT|1704362820|1494.4554879071|1494.573262327|1494.4554879071|1494.5721950919
2024-01-04 10:08:00|SMT|1704362880|1494.5755637599|1494.5974344049|1494.5755637599|1494.5968682155
2024-01-04 10:09:00|SMT|1704362940|1494.6061497743|1494.6166622411|1494.5824589132|1494.5824589132
2024-01-04 10:10:00|SMT|1704363000|1494.5803650959|1494.5803650959|1494.5485642081|1494.558965343
2024-01-04 10:11:00|SMT|1704363060|1494.5580616038|1494.5722949437|1494.5530579084|1494.5662484784
2024-01-04 10:12:00|SMT|1704363120|1494.5623283906|1494.5980531686|1494.5623283906|1494.5980531686
2024-01-04 10:13:00|SMT|1704363180|1494.6018854721|1494.6243606152|1494.5932594195|1494.5932594195
2024-01-04 10:14:00|SMT|1704363240|1494.6029529438|1494.6053213728|1494.56118371|1494.56118371
2024-01-04 10:15:00|SMT|1704363300|1494.5594274166|1494.5795135286|1494.5565021114|1494.5776643397
2024-01-04 10:16:00|SMT|1704363360|1494.5760955625|1494.6041531924|1494.5760955625|1494.6041531924
2024-01-04 10:17:00|SMT|1704363420|1494.6124119135|1494.6124119135|1494.4248004119|1494.4248004119
2024-01-04 10:18:00|SMT|1704363480|1494.414526824|1494.414526824|1494.2941087423|1494.2941087423
2024-01-04 10:19:00|SMT|1704363540|1494.287635727|1494.287635727|1494.0712594378|1494.0712594378
2024-01-04 10:20:00|SMT|1704363600|1494.0602108872|1494.0602108872|1493.7513456289|1493.7513456289
2024-01-04 10:21:00|SMT|1704363660|1493.7410181757|1493.7410181757|1493.5490930437|1493.5490930437
2024-01-04 10:22:00|SMT|1704363720|1493.5466691851|1493.5466691851|1493.4357832234|1493.4357832234
2024-01-04 10:23:00|SMT|1704363780|1493.4376114872|1493.4376114872|1493.3091890943|1493.3091890943
2024-01-04 10:24:00|SMT|1704363840|1493.3052699515|1493.3052699515|1492.4733344215|1492.4733344215
2024-01-04 10:25:00|SMT|1704363900|1492.4194631161|1492.4194631161|1492.0818993441|1492.0818993441
2024-01-04 10:26:00|SMT|1704363960|1492.0696033996|1492.0696033996|1491.770609447|1491.770609447
2024-01-04 10:27:00|SMT|1704364020|1491.7583067906|1491.7583067906|1491.4579695649|1491.4579695649
2024-01-04 10:28:00|SMT|1704364080|1491.4511930479|1491.4511930479|1491.3057738691|1491.3057738691
2024-01-04 10:29:00|SMT|1704364140|1491.2911042785|1491.2911042785|1491.2061750069|1491.2061750069
2024-01-04 10:30:00|SMT|1704364200|1491.1981789519|1491.1981789519|1491.0793660782|1491.0793660782
2024-01-04 10:31:00|SMT|1704364260|1491.0776026519|1491.0776026519|1490.9270774827|1490.9270774827
2024-01-04 10:32:00|SMT|1704364320|1490.9154561832|1490.9154561832|1490.686900716|1490.686900716
2024-01-04 10:33:00|SMT|1704364380|1490.6803129806|1490.6803129806|1490.482598789|1490.482598789
2024-01-04 10:34:00|SMT|1704364440|1490.4731753736|1490.4731753736|1490.346464895|1490.346464895
2024-01-04 10:35:00|SMT|1704364500|1490.3298016694|1490.3298016694|1490.1443084428|1490.1443084428
2024-01-04 10:36:00|SMT|1704364560|1490.1301784372|1490.1301784372|1490.0545522425|1490.0545522425
2024-01-04 10:37:00|SMT|1704364620|1490.0473689902|1490.0473689902|1489.9603490881|1489.9603490881
2024-01-04 10:38:00|SMT|1704364680|1489.9541228479|1489.9541228479|1489.8259691138|1489.8259691138
2024-01-04 10:39:00|SMT|1704364740|1489.8204978046|1489.8204978046|1489.7571931356|1489.7571931356
2024-01-04 10:40:00|SMT|1704364800|1489.7579199235|1489.7579199235|1489.7074930416|1489.7074930416
2024-01-04 10:41:00|SMT|1704364860|1489.7026726219|1489.7026726219|1489.6471018047|1489.6471144384
2024-01-04 10:42:00|SMT|1704364920|1489.6444038048|1489.6444038048|1489.6048067159|1489.6048067159
2024-01-04 10:43:00|SMT|1704364980|1489.6075935215|1489.6301248006|1489.6075935215|1489.6110113128
2024-01-04 10:44:00|SMT|1704365040|1489.6023636961|1489.6055797978|1489.5639113824|1489.5639113824
2024-01-04 10:45:00|SMT|1704365100|1489.5619542741|1489.5640291826|1489.5326459919|1489.5326459919
2024-01-04 10:46:00|SMT|1704365160|1489.527638144|1489.527638144|1489.4785549253|1489.4785549253
2024-01-04 10:47:00|SMT|1704365220|1489.4784646178|1489.4784646178|1489.4127224081|1489.4127224081
2024-01-04 10:48:00|SMT|1704365280|1489.4025041282|1489.4025041282|1489.3500430416|1489.3500430416
2024-01-04 10:49:00|SMT|1704365340|1489.3556612331|1489.3627120643|1489.3180917463|1489.3210869174
2024-01-04 10:50:00|SMT|1704365400|1489.3206584181|1489.3241092536|1489.2953753558|1489.2953753558
2024-01-04 10:51:00|SMT|1704365460|1489.2960246111|1489.3059162773|1489.2396456709|1489.2396456709
2024-01-04 10:52:00|SMT|1704365520|1489.2264579197|1489.2264579197|1489.1719872381|1489.1719872381
2024-01-04 10:53:00|SMT|1704365580|1489.1691776729|1489.1691776729|1489.154669067|1489.154669067
2024-01-04 10:54:00|SMT|1704365640|1489.1479686096|1489.1479686096|1489.1066813669|1489.1066813669
2024-01-04 10:55:00|SMT|1704365700|1489.102286999|1489.102286999|1489.0560615903|1489.0560615903
2024-01-04 10:56:00|SMT|1704365760|1489.0488713473|1489.0488713473|1488.9365895074|1488.9365895074
2024-01-04 10:57:00|SMT|1704365820|1488.9021831155|1488.9309819795|1488.8899085918|1488.8913457723
2024-01-04 10:58:00|SMT|1704365880|1488.8732904209|1488.8732904209|1488.8068863007|1488.8068863007
2024-01-04 10:59:00|SMT|1704365940|1488.7982716154|1488.7982716154|1488.7480655244|1488.7480655244
2024-01-04 11:00:00|SMT|1704366000|1488.7483481527|1488.7537203739|1488.7454511387|1488.7482344635
2024-01-04 11:01:00|SMT|1704366060|1488.743948966|1488.7501259993|1488.7261233631|1488.731719141
2024-01-04 11:02:00|SMT|1704366120|1488.7144850907|1488.8043196488|1488.7144850907|1488.7948728689
2024-01-04 11:03:00|SMT|1704366180|1488.7765157683|1488.8122413672|1488.7259842198|1488.8122413672
2024-01-04 11:04:00|SMT|1704366240|1488.8114185511|1488.8501397774|1488.8042844532|1488.8109558407
2024-01-04 11:05:00|SMT|1704366300|1488.7951660717|1488.839038318|1488.7917809529|1488.8281804905
2024-01-04 11:06:00|SMT|1704366360|1488.8258235547|1488.8570037527|1488.8258235547|1488.8369529271
2024-01-04 11:07:00|SMT|1704366420|1488.855365178|1488.8726076078|1488.8292410218|1488.8726076078
2024-01-04 11:08:00|SMT|1704366480|1488.8707287559|1488.8836743332|1488.8707287559|1488.8792600341
2024-01-04 11:09:00|SMT|1704366540|1488.8799952654|1488.9970162495|1488.8799952654|1488.9841570722
2024-01-04 11:10:00|SMT|1704366600|1488.9888435244|1489.1538436034|1488.9888435244|1489.1509427068
2024-01-04 11:11:00|SMT|1704366660|1489.150290075|1489.1895606334|1489.150290075|1489.1880363562
2024-01-04 11:12:00|SMT|1704366720|1489.1754609397|1489.1989785131|1489.1754609397|1489.1928657676
2024-01-04 11:13:00|SMT|1704366780|1489.1919098593|1489.2098243336|1489.1910291139|1489.203693536
2024-01-04 11:14:00|SMT|1704366840|1489.2035174975|1489.2112820875|1489.1953670538|1489.1953670538
2024-01-04 11:15:00|SMT|1704366900|1489.1962753899|1489.2012761498|1489.1817349535|1489.1964083041
2024-01-04 11:16:00|SMT|1704366960|1489.1912840381|1489.195169008|1489.1890020167|1489.1908466891
2024-01-04 11:17:00|SMT|1704367020|1489.1909677102|1489.2143519484|1489.1909677102|1489.2143519484
2024-01-04 11:18:00|SMT|1704367080|1489.2259305063|1489.2489512969|1489.2259305063|1489.2489512969
2024-01-04 11:19:00|SMT|1704367140|1489.2538643829|1489.3043463203|1489.248774358|1489.3043463203
2024-01-04 11:20:00|SMT|1704367200|1489.3193695292|1489.4437126249|1489.3193695292|1489.4437126249
2024-01-04 11:21:00|SMT|1704367260|1489.4425144461|1489.5604660852|1489.4425144461|1489.5604660852
2024-01-04 11:22:00|SMT|1704367320|1489.5698156152|1489.6452942045|1489.5698156152|1489.6452942045
2024-01-04 11:23:00|SMT|1704367380|1489.6498307641|1489.7881613355|1489.6498307641|1489.7881613355
2024-01-04 11:24:00|SMT|1704367440|1489.7917710958|1490.2996321783|1489.7917710958|1490.2996321783
2024-01-04 11:25:00|SMT|1704367500|1490.3774856798|1490.4911555635|1490.3481587792|1490.4367577343
2024-01-04 11:26:00|SMT|1704367560|1490.445489788|1490.7146487177|1490.445489788|1490.7146487177
2024-01-04 11:27:00|SMT|1704367620|1490.7254329856|1491.0172358693|1490.7254329856|1491.0172358693
2024-01-04 11:28:00|SMT|1704367680|1491.0382306281|1491.184352567|1491.0382306281|1491.184352567
2024-01-04 11:29:00|SMT|1704367740|1491.1889396697|1491.3424160501|1491.1889396697|1491.3424160501
2024-01-04 11:30:00|SMT|1704367800|1491.3731668836|1491.6397132108|1491.3731668836|1491.6397132108
2024-01-04 11:31:00|SMT|1704367860|1491.6536833249|1491.8391700774|1491.6536833249|1491.8391700774
2024-01-04 11:32:00|SMT|1704367920|1491.8469879839|1491.9967145024|1491.8469879839|1491.9967145024
2024-01-04 11:33:00|SMT|1704367980|1492.0122092323|1492.2317251489|1492.0122092323|1492.2317251489
2024-01-04 11:34:00|SMT|1704368040|1492.2497514277|1492.432952271|1492.2497514277|1492.432952271
2024-01-04 11:35:00|SMT|1704368100|1492.4368841042|1492.5521764386|1492.4368841042|1492.5521764386
2024-01-04 11:36:00|SMT|1704368160|1492.5576118185|1492.6936207531|1492.5576118185|1492.6936207531
2024-01-04 11:37:00|SMT|1704368220|1492.7077725742|1492.8901404516|1492.7077725742|1492.8901404516
2024-01-04 11:38:00|SMT|1704368280|1492.9013593415|1493.1303957239|1492.9013593415|1493.1303957239
2024-01-04 11:39:00|SMT|1704368340|1493.1346415828|1493.257247785|1493.1346415828|1493.257247785
2024-01-04 11:40:00|SMT|1704368400|1493.2679197355|1493.3923217593|1493.2679197355|1493.3923217593
2024-01-04 11:41:00|SMT|1704368460|1493.4004594129|1493.5185575454|1493.4004594129|1493.5185575454
2024-01-04 11:42:00|SMT|1704368520|1493.5228548173|1493.5716285462|1493.5228548173|1493.5716285462
2024-01-04 11:43:00|SMT|1704368580|1493.571823995|1493.6006637124|1493.571823995|1493.6006637124
2024-01-04 11:44:00|SMT|1704368640|1493.6010320094|1493.674432203|1493.6010320094|1493.674432203
2024-01-04 11:45:00|SMT|1704368700|1493.6751875949|1493.7625390515|1493.6751875949|1493.7625390515
2024-01-04 11:46:00|SMT|1704368760|1493.7664855913|1493.82579343|1493.7664855913|1493.82579343
2024-01-04 11:47:00|SMT|1704368820|1493.8286400894|1493.9369298743|1493.8286400894|1493.9369298743
2024-01-04 11:48:00|SMT|1704368880|1493.938454226|1494.0107648739|1493.938454226|1494.0107648739
2024-01-04 11:49:00|SMT|1704368940|1494.016985391|1494.0813903559|1494.016985391|1494.0813903559
2024-01-04 11:50:00|SMT|1704369000|1494.0827996741|1494.1716817604|1494.0827996741|1494.1716817604
2024-01-04 11:51:00|SMT|1704369060|1494.1723355244|1494.2211499961|1494.1723355244|1494.2211499961
2024-01-04 11:52:00|SMT|1704369120|1494.2247967191|1494.2869790536|1494.2247967191|1494.2869790536
2024-01-04 11:53:00|SMT|1704369180|1494.2889079582|1494.347159386|1494.2889079582|1494.347159386
2024-01-04 11:54:00|SMT|1704369240|1494.3444884715|1494.3916590049|1494.3444884715|1494.3916590049
2024-01-04 11:55:00|SMT|1704369300|1494.3957183024|1494.4780897483|1494.3957183024|1494.4780897483
2024-01-04 11:56:00|SMT|1704369360|1494.4841692009|1494.5540368024|1494.4841692009|1494.5540368024
2024-01-04 11:57:00|SMT|1704369420|1494.556838674|1494.5820350858|1494.5520115297|1494.5820350858
2024-01-04 11:58:00|SMT|1704369480|1494.5850616581|1494.6710743866|1494.5850616581|1494.6710743866
2024-01-04 11:59:00|SMT|1704369540|1494.6777906503|1494.7144107956|1494.6777906503|1494.7134026218
2024-01-04 12:00:00|SMT|1704369600|1494.719868853|1494.7594416588|1494.719868853|1494.7594416588
2024-01-04 12:01:00|SMT|1704369660|1494.7593137271|1494.8205971055|1494.7593137271|1494.8205971055
2024-01-04 12:02:00|SMT|1704369720|1494.8263260984|1494.8788714418|1494.8263260984|1494.8788714418
2024-01-04 12:03:00|SMT|1704369780|1494.8806124201|1494.9271725563|1494.8806124201|1494.9250419639
2024-01-04 12:04:00|SMT|1704369840|1494.9261703425|1494.9314272429|1494.9213729195|1494.9314272429
2024-01-04 12:05:00|SMT|1704369900|1494.9338907794|1494.9561001391|1494.9322201015|1494.955276117
2024-01-04 12:06:00|SMT|1704369960|1494.9557758688|1494.956846005|1494.9432970342|1494.9433294892
2024-01-04 12:07:00|SMT|1704370020|1494.9428644253|1494.9964201074|1494.9428644253|1494.9878677624
2024-01-04 12:08:00|SMT|1704370080|1494.9874933722|1495.0377873231|1494.9864766961|1495.0377873231
2024-01-04 12:09:00|SMT|1704370140|1495.0376780157|1495.0509221584|1495.0070168433|1495.0321904064
2024-01-04 12:10:00|SMT|1704370200|1495.0309049568|1495.0309049568|1494.9265522829|1494.9443526822
2024-01-04 12:11:00|SMT|1704370260|1494.952632323|1495.0576683804|1494.952632323|1495.0576683804
2024-01-04 12:12:00|SMT|1704370320|1495.0646216725|1495.2547499677|1495.0646216725|1495.2547499677
2024-01-04 12:13:00|SMT|1704370380|1495.2740130038|1495.4227195433|1495.2740130038|1495.4227195433
2024-01-04 12:14:00|SMT|1704370440|1495.4316711324|1495.6057468077|1495.4316711324|1495.6057468077
2024-01-04 12:15:00|SMT|1704370500|1495.6144205045|1495.8130673763|1495.6144205045|1495.8130673763
2024-01-04 12:16:00|SMT|1704370560|1495.8213169908|1496.5057639557|1495.8213169908|1496.5057639557
2024-01-04 12:17:00|SMT|1704370620|1496.5203877608|1496.8311387787|1496.5203877608|1496.8311387787
2024-01-04 12:18:00|SMT|1704370680|1497.0572124197|1497.4321566186|1497.0572124197|1497.4321566186
2024-01-04 12:19:00|SMT|1704370740|1497.4542420244|1497.8419017706|1497.4542420244|1497.8419017706
2024-01-04 12:20:00|SMT|1704370800|1497.8568738363|1498.1370211227|1497.8568738363|1498.1370211227
2024-01-04 12:21:00|SMT|1704370860|1498.1679073691|1498.6943251119|1498.1679073691|1498.6943251119
2024-01-04 12:22:00|SMT|1704370920|1498.7163215375|1499.0482347859|1498.7163215375|1499.0482347859
2024-01-04 12:23:00|SMT|1704370980|1499.0984230036|1499.5172292373|1499.0984230036|1499.5172292373
2024-01-04 12:24:00|SMT|1704371040|1499.5309348985|1499.8034363265|1499.5309348985|1499.8034363265
2024-01-04 12:25:00|SMT|1704371100|1499.8150946206|1500.1081189505|1499.8150946206|1500.1081189505
2024-01-04 12:26:00|SMT|1704371160|1500.1207197086|1500.3293387129|1500.1207197086|1500.3293387129
2024-01-04 12:27:00|SMT|1704371220|1500.3394894882|1500.5133653937|1500.3394894882|1500.5133653937
2024-01-04 12:28:00|SMT|1704371280|1500.511711578|1500.6250754657|1500.511711578|1500.6250754657
2024-01-04 12:29:00|SMT|1704371340|1500.624679749|1500.6708247071|1500.624679749|1500.6708247071
2024-01-04 12:30:00|SMT|1704371400|1500.6760163439|1500.7071232691|1500.6760163439|1500.6980229691
2024-01-04 12:31:00|SMT|1704371460|1500.6989210161|1500.753134688|1500.6989210161|1500.7270039394
2024-01-04 12:32:00|SMT|1704371520|1500.7337933612|1500.7544570443|1500.7337933612|1500.7544570443
2024-01-04 12:33:00|SMT|1704371580|1500.7570996278|1500.8323346954|1500.7570996278|1500.8323346954
2024-01-04 12:34:00|SMT|1704371640|1500.8358048049|1500.9291812202|1500.8358048049|1500.9291812202
2024-01-04 12:35:00|SMT|1704371700|1500.9277034269|1500.9720620991|1500.9277034269|1500.9720620991
2024-01-04 12:36:00|SMT|1704371760|1500.9726095184|1501.0163836996|1500.9726095184|1501.0163836996
2024-01-04 12:37:00|SMT|1704371820|1501.0184535785|1501.0751953052|1501.0184535785|1501.0751953052
2024-01-04 12:38:00|SMT|1704371880|1501.0761973965|1501.166979031|1501.0761973965|1501.166979031
2024-01-04 12:39:00|SMT|1704371940|1501.1691181699|1501.2348614216|1501.1691181699|1501.2348614216
2024-01-04 12:40:00|SMT|1704372000|1501.2406358581|1501.3510075487|1501.2406358581|1501.3510075487
2024-01-04 12:41:00|SMT|1704372060|1501.3565564694|1501.4948445014|1501.3565564694|1501.4948445014
2024-01-04 12:42:00|SMT|1704372120|1501.4969033182|1501.5850965668|1501.4969033182|1501.5850965668
2024-01-04 12:43:00|SMT|1704372180|1501.5924637331|1501.7187334742|1501.5924637331|1501.7187334742
2024-01-04 12:44:00|SMT|1704372240|1501.7278729172|1501.85303172|1501.7278729172|1501.85303172
2024-01-04 12:45:00|SMT|1704372300|1501.8553624252|1501.9823098385|1501.8553624252|1501.9823098385
2024-01-04 12:46:00|SMT|1704372360|1501.9900458226|1502.1192459505|1501.9900458226|1502.1192459505
2024-01-04 12:47:00|SMT|1704372420|1502.1281715647|1502.2589901443|1502.1281715647|1502.2589901443
2024-01-04 12:48:00|SMT|1704372480|1502.2879000878|1502.4289741555|1502.2879000878|1502.4289741555
2024-01-04 12:49:00|SMT|1704372540|1502.4370501275|1502.5227356529|1502.4370501275|1502.5227356529
2024-01-04 12:50:00|SMT|1704372600|1502.5296648795|1502.6711249439|1502.5296648795|1502.6711249439
2024-01-04 12:51:00|SMT|1704372660|1502.6815556649|1502.7953735281|1502.6815556649|1502.7953735281
2024-01-04 12:52:00|SMT|1704372720|1502.800396395|1502.9018719941|1502.800396395|1502.9018719941
2024-01-04 12:53:00|SMT|1704372780|1502.9040822824|1503.0679054098|1502.9040822824|1503.0679054098
2024-01-04 12:54:00|SMT|1704372840|1503.0787372186|1503.1704608642|1503.0787372186|1503.1704608642
2024-01-04 12:55:00|SMT|1704372900|1503.1785894829|1503.2600091061|1503.1785894829|1503.2600091061
2024-01-04 12:56:00|SMT|1704372960|1503.2665171105|1503.3589418034|1503.2665171105|1503.3589418034
2024-01-04 12:57:00|SMT|1704373020|1503.3638416961|1503.4602359594|1503.3638416961|1503.4602359594
2024-01-04 12:58:00|SMT|1704373080|1503.4649201728|1503.5352042648|1503.4649201728|1503.5352042648
2024-01-04 12:59:00|SMT|1704373140|1503.5402132376|1503.6494039139|1503.5402132376|1503.6494039139
2024-01-04 13:00:00|SMT|1704373200|1503.6526295304|1503.7452362492|1503.6526295304|1503.7452362492
2024-01-04 13:01:00|SMT|1704373260|1503.7481352278|1503.8464331867|1503.7481352278|1503.8464331867
2024-01-04 13:02:00|SMT|1704373320|1503.8523673002|1503.915024553|1503.8523673002|1503.915024553
2024-01-04 13:03:00|SMT|1704373380|1503.9200550766|1503.9934473071|1503.9200550766|1503.9934473071
2024-01-04 13:04:00|SMT|1704373440|1504.0059525705|1504.1222896341|1504.0059525705|1504.1222896341
2024-01-04 13:05:00|SMT|1704373500|1504.1341445276|1504.2364446083|1504.1341445276|1504.2364446083
2024-01-04 13:06:00|SMT|1704373560|1504.2457678951|1504.3781007837|1504.2457678951|1504.3781007837
2024-01-04 13:07:00|SMT|1704373620|1504.3857641631|1504.4973821158|1504.3857641631|1504.4973821158
2024-01-04 13:08:00|SMT|1704373680|1504.5061650956|1504.6019848539|1504.5061650956|1504.6019848539
2024-01-04 13:09:00|SMT|1704373740|1504.6026075615|1504.6591358035|1504.6026075615|1504.658944864
2024-01-04 13:10:00|SMT|1704373800|1504.6698267439|1504.7380167101|1504.6698267439|1504.7380167101
2024-01-04 13:11:00|SMT|1704373860|1504.741133043|1504.8184849599|1504.741133043|1504.8184849599
2024-01-04 13:12:00|SMT|1704373920|1504.8183277823|1504.8731462762|1504.8183277823|1504.8727524365
2024-01-04 13:13:00|SMT|1704373980|1504.8857242663|1504.9193044941|1504.8857242663|1504.916149373
2024-01-04 13:14:00|SMT|1704374040|1504.918915353|1504.9296048998|1504.918915353|1504.9296048998
2024-01-04 13:15:00|SMT|1704374100|1504.9325875364|1504.9365547784|1504.9276549883|1504.9365547784
2024-01-04 13:16:00|SMT|1704374160|1504.9365847333|1504.9840005931|1504.9347774122|1504.9632744572
2024-01-04 13:17:00|SMT|1704374220|1504.9561368699|1504.9561368699|1504.9407015585|1504.9407015585
2024-01-04 13:18:00|SMT|1704374280|1504.8636029488|1504.8636029488|1504.8163792596|1504.8163792596
2024-01-04 13:19:00|SMT|1704374340|1504.81613356|1504.81613356|1504.7972459318|1504.7995870493
2024-01-04 13:20:00|SMT|1704374400|1504.7962032405|1504.8107411944|1504.7962032405|1504.8023827969
2024-01-04 13:21:00|SMT|1704374460|1504.8043716886|1504.8154109288|1504.7308501413|1504.7308501413
2024-01-04 13:22:00|SMT|1704374520|1504.7286734522|1504.7286734522|1504.7044989201|1504.7044989201
2024-01-04 13:23:00|SMT|1704374580|1504.6974459788|1504.7414795351|1504.6923016578|1504.7079155947
2024-01-04 13:24:00|SMT|1704374640|1504.7067469082|1504.7067469082|1504.6597024629|1504.6597024629
2024-01-04 13:25:00|SMT|1704374700|1504.6563521794|1504.6563521794|1504.5422157701|1504.5422157701
2024-01-04 13:26:00|SMT|1704374760|1504.5379801204|1504.5459778279|1504.506057577|1504.51255326
2024-01-04 13:27:00|SMT|1704374820|1504.5107732416|1504.583938667|1504.5107732416|1504.583938667
2024-01-04 13:28:00|SMT|1704374880|1504.6032819702|1504.6747553267|1504.6032819702|1504.6747553267
2024-01-04 13:29:00|SMT|1704374940|1504.6834631816|1504.736955228|1504.6834631816|1504.736955228
2024-01-04 13:30:00|SMT|1704375000|1504.7451787836|1504.8012055106|1504.7451787836|1504.8012055106
2024-01-04 13:31:00|SMT|1704375060|1504.8045319862|1504.9256734493|1504.8045319862|1504.9256734493
2024-01-04 13:32:00|SMT|1704375120|1504.9304800782|1504.9401114831|1504.7963858445|1504.7963858445
2024-01-04 13:33:00|SMT|1704375180|1504.7872782345|1504.7872782345|1504.7368469|1504.7368469
2024-01-04 13:34:00|SMT|1704375240|1504.7321791607|1504.7321791607|1504.6953981183|1504.6953981183
2024-01-04 13:35:00|SMT|1704375300|1504.6946767914|1504.6946767914|1504.6688916574|1504.6700189437
2024-01-04 13:36:00|SMT|1704375360|1504.6712357547|1504.6749187287|1504.6571785586|1504.6656603752
2024-01-04 13:37:00|SMT|1704375420|1504.6670993245|1504.6756604904|1504.6658219132|1504.6708643543
2024-01-04 13:38:00|SMT|1704375480|1504.670951913|1504.6815413191|1504.670951913|1504.6792898807
2024-01-04 13:39:00|SMT|1704375540|1504.6785976705|1504.6785976705|1504.6560225715|1504.6560225715
2024-01-04 13:40:00|SMT|1704375600|1504.6532903983|1504.6532903983|1504.6163930363|1504.6163930363
2024-01-04 13:41:00|SMT|1704375660|1504.6161888944|1504.6161888944|1504.5984423133|1504.59929792
2024-01-04 13:42:00|SMT|1704375720|1504.5975151805|1504.5975151805|1504.5918362504|1504.5930933253
2024-01-04 13:43:00|SMT|1704375780|1504.5882607712|1504.5882607712|1504.5512273807|1504.5512273807
2024-01-04 13:44:00|SMT|1704375840|1504.5510237351|1504.5510237351|1504.532730042|1504.5331346221
2024-01-04 13:45:00|SMT|1704375900|1504.5303840468|1504.5303840468|1504.4815088406|1504.4815088406
2024-01-04 13:46:00|SMT|1704375960|1504.4821235794|1504.4821235794|1504.4419718593|1504.4419718593
2024-01-04 13:47:00|SMT|1704376020|1504.4361093224|1504.4361093224|1504.3793723088|1504.3793723088
2024-01-04 13:48:00|SMT|1704376080|1504.391643207|1504.391643207|1504.3563738014|1504.3563738014
2024-01-04 13:49:00|SMT|1704376140|1504.3515958521|1504.404974684|1504.3506745196|1504.404974684
2024-01-04 13:50:00|SMT|1704376200|1504.4082810412|1504.4174878371|1504.4082810412|1504.4146806577
2024-01-04 13:51:00|SMT|1704376260|1504.4132319667|1504.5376564367|1504.4132319667|1504.5376564367
2024-01-04 13:52:00|SMT|1704376320|1504.5373399003|1504.6333191463|1504.5373399003|1504.6333191463
2024-01-04 13:53:00|SMT|1704376380|1504.6574573742|1504.7809190763|1504.6574573742|1504.7809190763
2024-01-04 13:54:00|SMT|1704376440|1504.7922529151|1504.9810503679|1504.7922529151|1504.9810503679
2024-01-04 13:55:00|SMT|1704376500|1504.9831667063|1505.1042902685|1504.9831667063|1505.1042902685
2024-01-04 13:56:00|SMT|1704376560|1505.1055072322|1505.2222889272|1505.1055072322|1505.2222889272
2024-01-04 13:57:00|SMT|1704376620|1505.23332685|1505.3506387464|1505.23332685|1505.3506387464
2024-01-04 13:58:00|SMT|1704376680|1505.3548479565|1505.4768917161|1505.3548479565|1505.470540611
2024-01-04 13:59:00|SMT|1704376740|1505.4745010362|1505.5875425223|1505.4745010362|1505.5875425223
2024-01-04 14:00:00|SMT|1704376800|1505.5914808558|1505.6518478774|1505.5914808558|1505.6518478774
2024-01-04 14:01:00|SMT|1704376860|1505.6534652953|1505.6950177052|1505.6534652953|1505.6950177052
2024-01-04 14:02:00|SMT|1704376920|1505.7014012098|1505.7362903143|1505.7014012098|1505.7362903143
2024-01-04 14:03:00|SMT|1704376980|1505.7360070373|1505.7523827374|1505.735907774|1505.7517085528
2024-01-04 14:04:00|SMT|1704377040|1505.7550656711|1505.7611339451|1505.7476114072|1505.7485319814
2024-01-04 14:05:00|SMT|1704377100|1505.7469705784|1505.7700301653|1505.7469705784|1505.7700301653
2024-01-04 14:06:00|SMT|1704377160|1505.7701852396|1505.7725003607|1505.7660548212|1505.7660548212
2024-01-04 14:07:00|SMT|1704377220|1505.7663578495|1505.7789058291|1505.7641050806|1505.7789058291
2024-01-04 14:08:00|SMT|1704377280|1505.778443642|1505.8154091113|1505.778443642|1505.8154091113
2024-01-04 14:09:00|SMT|1704377340|1505.8352992977|1505.8610770968|1505.8352992977|1505.8610770968
2024-01-04 14:10:00|SMT|1704377400|1505.8634699283|1505.8853191652|1505.8634699283|1505.8839916345
2024-01-04 14:11:00|SMT|1704377460|1505.8860177953|1505.8895721823|1505.8830444693|1505.8895721823
2024-01-04 14:12:00|SMT|1704377520|1505.8890497345|1505.9147347062|1505.8890497345|1505.9147347062
2024-01-04 14:13:00|SMT|1704377580|1505.9187166083|1506.0155065721|1505.9187166083|1506.0155065721
2024-01-04 14:14:00|SMT|1704377640|1506.0198081602|1506.0548689035|1506.0198081602|1506.0548689035
2024-01-04 14:15:00|SMT|1704377700|1506.056357899|1506.0613179322|1506.0523521725|1506.0613179322
2024-01-04 14:16:00|SMT|1704377760|1506.0639006428|1506.1231068005|1506.0639006428|1506.1231068005
2024-01-04 14:17:00|SMT|1704377820|1506.1309756888|1506.1804566546|1506.1309756888|1506.1804566546
2024-01-04 14:18:00|SMT|1704377880|1506.1790468352|1506.2808441274|1506.1790468352|1506.2808441274
2024-01-04 14:19:00|SMT|1704377940|1506.2829864331|1506.364491837|1506.2829864331|1506.364491837
2024-01-04 14:20:00|SMT|1704378000|1506.3668576807|1506.4949411327|1506.3668576807|1506.4949411327
2024-01-04 14:21:00|SMT|1704378060|1506.4992770952|1506.5988769263|1506.4992770952|1506.5988769263
2024-01-04 14:22:00|SMT|1704378120|1506.6040490727|1506.6947801867|1506.6040490727|1506.6947801867
2024-01-04 14:23:00|SMT|1704378180|1506.7211533364|1506.7529820126|1506.6915003316|1506.7529820126
2024-01-04 14:24:00|SMT|1704378240|1506.7553219944|1506.8777608129|1506.7553219944|1506.8777608129
2024-01-04 14:25:00|SMT|1704378300|1506.8841770372|1506.9817239256|1506.8841770372|1506.9817239256
2024-01-04 14:26:00|SMT|1704378360|1506.9863789595|1507.0752663159|1506.9863789595|1507.0752663159
2024-01-04 14:27:00|SMT|1704378420|1507.094779291|1507.1354857954|1507.094779291|1507.1354857954
2024-01-04 14:28:00|SMT|1704378480|1507.1350285008|1507.1863436997|1507.1350285008|1507.1863436997
2024-01-04 14:29:00|SMT|1704378540|1507.1876404747|1507.2378489719|1507.1875194463|1507.2378489719
2024-01-04 14:30:00|SMT|1704378600|1507.2396079143|1507.2598938203|1507.2396079143|1507.2598938203
2024-01-04 14:31:00|SMT|1704378660|1507.2621165672|1507.3619841707|1507.2621165672|1507.3619841707
2024-01-04 14:32:00|SMT|1704378720|1507.3687019851|1507.6494168087|1507.3687019851|1507.6494168087
2024-01-04 14:33:00|SMT|1704378780|1507.6746042221|1507.7390346479|1507.6746042221|1507.7390346479
2024-01-04 14:34:00|SMT|1704378840|1507.7451020979|1507.8015707877|1507.7451020979|1507.8015707877
2024-01-04 14:35:00|SMT|1704378900|1507.8096965595|1507.8096965595|1507.766774533|1507.7978910834
2024-01-04 14:36:00|SMT|1704378960|1507.7999776939|1507.8617448715|1507.7999776939|1507.8617448715
2024-01-04 14:37:00|SMT|1704379020|1507.8659670601|1507.9083769107|1507.8659670601|1507.9075684866
2024-01-04 14:38:00|SMT|1704379080|1507.9093462951|1507.9433065869|1507.908860225|1507.9433065869
2024-01-04 14:39:00|SMT|1704379140|1507.9511643735|1508.0104203594|1507.9511643735|1508.0104203594
2024-01-04 14:40:00|SMT|1704379200|1508.0185332151|1508.1088542622|1508.0185332151|1508.1088542622
2024-01-04 14:41:00|SMT|1704379260|1508.1219661556|1508.1881613935|1508.1219661556|1508.1881613935
2024-01-04 14:42:00|SMT|1704379320|1508.1908466276|1508.2365313639|1508.1908466276|1508.2365313639
2024-01-04 14:43:00|SMT|1704379380|1508.2436534234|1508.3423349846|1508.2436534234|1508.3423349846
2024-01-04 14:44:00|SMT|1704379440|1508.3472765154|1508.529572461|1508.3472765154|1508.529572461
2024-01-04 14:45:00|SMT|1704379500|1508.54384629|1508.8685631706|1508.54384629|1508.8685631706
2024-01-04 14:46:00|SMT|1704379560|1508.9056822264|1509.5652589609|1508.9056822264|1509.5652589609
2024-01-04 14:47:00|SMT|1704379620|1509.6034712749|1510.0262129874|1509.6034712749|1510.0262129874
2024-01-04 14:48:00|SMT|1704379680|1510.0769994487|1510.2957264196|1510.0769994487|1510.2957264196
2024-01-04 14:49:00|SMT|1704379740|1510.3017951016|1510.5360425757|1510.3017951016|1510.5360425757
2024-01-04 14:50:00|SMT|1704379800|1510.5498472034|1510.8655250888|1510.5498472034|1510.8655250888
2024-01-04 14:51:00|SMT|1704379860|1510.8759265673|1511.2737593513|1510.8759265673|1511.2737593513
2024-01-04 14:52:00|SMT|1704379920|1511.3055396512|1511.9306406056|1511.3055396512|1511.9306406056
2024-01-04 14:53:00|SMT|1704379980|1511.9977703417|1513.0699298687|1511.9977703417|1513.0699298687
2024-01-04 14:54:00|SMT|1704380040|1513.1213112372|1513.5992158889|1513.1213112372|1513.5992158889
2024-01-04 14:55:00|SMT|1704380100|1513.665481277|1513.9856655525|1513.665481277|1513.9856655525
2024-01-04 14:56:00|SMT|1704380160|1514.0061488194|1514.4175528345|1514.0061488194|1514.4175528345
2024-01-04 14:57:00|SMT|1704380220|1514.4250364573|1514.9850666608|1514.4250364573|1514.9850666608
2024-01-04 14:58:00|SMT|1704380280|1514.9932307945|1515.3477030421|1514.9932307945|1515.3477030421
2024-01-04 14:59:00|SMT|1704380340|1515.3601057174|1515.6427276604|1515.3601057174|1515.6427276604
2024-01-04 15:00:00|SMT|1704380400|1515.6712473014|1516.1842726894|1515.6712473014|1516.1842726894
2024-01-04 15:01:00|SMT|1704380460|1516.2868764182|1517.247931469|1516.2868764182|1517.247931469
2024-01-04 15:02:00|SMT|1704380520|1517.3711243218|1518.0461660874|1517.3711243218|1518.0461660874
2024-01-04 15:03:00|SMT|1704380580|1518.0556769095|1518.6003193673|1518.0556769095|1518.6003193673
2024-01-04 15:04:00|SMT|1704380640|1518.6244566196|1519.1120547121|1518.6244566196|1519.1120547121
2024-01-04 15:05:00|SMT|1704380700|1519.149546881|1519.4763059917|1519.149546881|1519.4763059917
2024-01-04 15:06:00|SMT|1704380760|1519.5032039832|1519.8546655617|1519.5032039832|1519.8546655617
2024-01-04 15:07:00|SMT|1704380820|1519.8927510253|1520.2991732425|1519.8927510253|1520.2991732425
2024-01-04 15:08:00|SMT|1704380880|1520.3186246539|1520.5009351499|1520.3186246539|1520.5009351499
2024-01-04 15:09:00|SMT|1704380940|1520.5376733977|1520.7540057573|1520.5376733977|1520.7540057573
2024-01-04 15:10:00|SMT|1704381000|1520.7908679026|1521.0816839912|1520.7908679026|1521.0816839912
2024-01-04 15:11:00|SMT|1704381060|1521.1137754353|1521.3521089336|1521.1137754353|1521.3521089336
2024-01-04 15:12:00|SMT|1704381120|1521.3722781507|1521.6239844775|1521.3722781507|1521.6239844775
2024-01-04 15:13:00|SMT|1704381180|1521.6531259851|1521.9069733859|1521.6531259851|1521.9069733859
2024-01-04 15:14:00|SMT|1704381240|1521.9277029437|1522.1591315724|1521.9277029437|1522.1591315724
2024-01-04 15:15:00|SMT|1704381300|1522.1717102054|1522.5798386735|1522.1717102054|1522.5798386735
2024-01-04 15:16:00|SMT|1704381360|1522.5933133162|1522.8811846574|1522.5933133162|1522.8811846574
2024-01-04 15:17:00|SMT|1704381420|1522.9108856277|1523.2428661501|1522.9108856277|1523.2428661501
2024-01-04 15:18:00|SMT|1704381480|1523.2647604441|1523.5851036868|1523.2647604441|1523.5851036868
2024-01-04 15:19:00|SMT|1704381540|1523.5996439597|1523.8477772963|1523.5996439597|1523.8477772963
2024-01-04 15:20:00|SMT|1704381600|1523.8607939275|1524.1511084535|1523.8607939275|1524.1511084535
2024-01-04 15:21:00|SMT|1704381660|1524.1649448422|1524.465516946|1524.1649448422|1524.465516946
2024-01-04 15:22:00|SMT|1704381720|1524.4953036376|1524.8941856781|1524.4953036376|1524.8941856781
2024-01-04 15:23:00|SMT|1704381780|1524.916594604|1525.152054123|1524.916594604|1525.152054123
2024-01-04 15:24:00|SMT|1704381840|1525.1719410329|1525.5263975588|1525.1719410329|1525.5263975588
2024-01-04 15:25:00|SMT|1704381900|1525.5490688066|1525.769706158|1525.5490688066|1525.769706158
2024-01-04 15:26:00|SMT|1704381960|1525.7870089311|1526.0373727216|1525.7870089311|1526.0373727216
2024-01-04 15:27:00|SMT|1704382020|1526.0673308914|1526.3654640919|1526.0673308914|1526.3654640919
2024-01-04 15:28:00|SMT|1704382080|1526.3861460773|1526.7737571532|1526.3861460773|1526.7737571532
2024-01-04 15:29:00|SMT|1704382140|1526.8517724663|1527.2691761494|1526.8517724663|1527.2691761494
2024-01-04 15:30:00|SMT|1704382200|1527.3480812961|1527.812854001|1527.3480812961|1527.812854001
2024-01-04 15:31:00|SMT|1704382260|1527.8308641994|1528.2176363678|1527.8308641994|1528.2176363678
2024-01-04 15:32:00|SMT|1704382320|1528.2847539923|1528.770439834|1528.2847539923|1528.770439834
2024-01-04 15:33:00|SMT|1704382380|1528.8028684933|1529.5182693816|1528.8028684933|1529.5182693816
2024-01-04 15:34:00|SMT|1704382440|1529.5483109151|1529.9251918878|1529.5483109151|1529.9251918878
2024-01-04 15:35:00|SMT|1704382500|1529.9532284555|1530.3814191959|1529.9532284555|1530.3814191959
2024-01-04 15:36:00|SMT|1704382560|1530.3892247082|1530.7317975064|1530.3892247082|1530.7317975064
2024-01-04 15:37:00|SMT|1704382620|1530.7469185118|1531.0271009216|1530.7469185118|1531.0271009216
2024-01-04 15:38:00|SMT|1704382680|1531.0331338392|1531.3660259978|1531.0331338392|1531.3660259978
2024-01-04 15:39:00|SMT|1704382740|1531.3818690421|1531.6346492585|1531.3818690421|1531.6346492585
2024-01-04 15:40:00|SMT|1704382800|1531.6513230102|1531.9898261906|1531.6513230102|1531.9898261906
2024-01-04 15:41:00|SMT|1704382860|1532.058892963|1532.3452188096|1532.058892963|1532.3452188096
2024-01-04 15:42:00|SMT|1704382920|1532.3645962584|1532.6381770069|1532.3645962584|1532.6381770069
2024-01-04 15:43:00|SMT|1704382980|1532.7393257999|1533.086059694|1532.7393257999|1533.086059694
2024-01-04 15:44:00|SMT|1704383040|1533.1074237484|1533.386637233|1533.1074237484|1533.386637233
2024-01-04 15:45:00|SMT|1704383100|1533.4222043014|1533.8016397246|1533.4222043014|1533.8016397246
2024-01-04 15:46:00|SMT|1704383160|1533.8340490846|1534.3451812633|1533.8340490846|1534.3451812633
2024-01-04 15:47:00|SMT|1704383220|1534.3775719521|1534.7974354272|1534.3775719521|1534.7974354272
2024-01-04 15:48:00|SMT|1704383280|1534.839336984|1535.1085744486|1534.839336984|1535.1085744486
2024-01-04 15:49:00|SMT|1704383340|1535.1199018896|1535.383305971|1535.1199018896|1535.383305971
2024-01-04 15:50:00|SMT|1704383400|1535.4143488725|1535.705262276|1535.4143488725|1535.705262276
2024-01-04 15:51:00|SMT|1704383460|1535.7162292423|1536.0382328868|1535.7162292423|1536.0382328868
2024-01-04 15:52:00|SMT|1704383520|1536.0621728274|1536.4195701008|1536.0621728274|1536.4195701008
2024-01-04 15:53:00|SMT|1704383580|1536.4511931104|1536.7807950678|1536.4511931104|1536.7807950678
2024-01-04 15:54:00|SMT|1704383640|1536.7988956319|1536.9585323509|1536.7988956319|1536.9585323509
2024-01-04 15:55:00|SMT|1704383700|1536.9751293312|1537.1557971218|1536.9751293312|1537.1557971218
2024-01-04 15:56:00|SMT|1704383760|1537.1669582283|1537.3978008134|1537.1669582283|1537.3978008134
2024-01-04 15:57:00|SMT|1704383820|1537.4026220663|1537.6642900266|1537.4026220663|1537.6642900266
2024-01-04 15:58:00|SMT|1704383880|1537.6805686639|1537.8801449878|1537.6805686639|1537.8801449878
2024-01-04 15:59:00|SMT|1704383940|1537.8926346355|1538.0892999518|1537.8926346355|1538.0892999518
2024-01-04 16:00:00|SMT|1704384000|1538.1198763393|1538.3420363622|1538.1198763393|1538.3420363622
2024-01-04 16:01:00|SMT|1704384060|1538.3562313671|1538.5051175195|1538.3562313671|1538.5051175195
2024-01-04 16:02:00|SMT|1704384120|1538.5159278019|1538.6526128633|1538.5159278019|1538.6526128633
2024-01-04 16:03:00|SMT|1704384180|1538.6610763057|1538.8688984494|1538.6610763057|1538.8688984494
2024-01-04 16:04:00|SMT|1704384240|1538.87548136|1539.0902910394|1538.87548136|1539.0902910394
2024-01-04 16:05:00|SMT|1704384300|1539.1084496447|1539.258912765|1539.1084496447|1539.258912765
2024-01-04 16:06:00|SMT|1704384360|1539.271916969|1539.4083412778|1539.271916969|1539.4083412778
2024-01-04 16:07:00|SMT|1704384420|1539.4144189692|1539.6062755404|1539.4144189692|1539.6062755404
2024-01-04 16:08:00|SMT|1704384480|1539.6321343587|1539.6725005155|1539.6321343587|1539.6725005155
2024-01-04 16:09:00|SMT|1704384540|1539.6820855581|1539.7089671932|1539.6820855581|1539.7074572012
2024-01-04 16:10:00|SMT|1704384600|1539.7108644225|1539.7468944802|1539.7108644225|1539.7166985904
2024-01-04 16:11:00|SMT|1704384660|1539.7311521909|1539.7789500347|1539.7311521909|1539.7778686345
2024-01-04 16:12:00|SMT|1704384720|1539.778198896|1539.8344338449|1539.7769909858|1539.8344338449
2024-01-04 16:13:00|SMT|1704384780|1539.8407156167|1539.8407156167|1539.7176388006|1539.7176388006
2024-01-04 16:14:00|SMT|1704384840|1539.7129766962|1539.7129766962|1539.6540575127|1539.6727199215
2024-01-04 16:15:00|SMT|1704384900|1539.6552292926|1539.7169831764|1539.647533627|1539.7076589293
2024-01-04 16:16:00|SMT|1704384960|1539.710149498|1539.7122578018|1539.6979111823|1539.7063388204
2024-01-04 16:17:00|SMT|1704385020|1539.7085727693|1539.7284336992|1539.7061158896|1539.7254557994
2024-01-04 16:18:00|SMT|1704385080|1539.7233632873|1539.7582212335|1539.7192024118|1539.7582212335
2024-01-04 16:19:00|SMT|1704385140|1539.7604884197|1539.7810749019|1539.7604884197|1539.7810749019
2024-01-04 16:20:00|SMT|1704385200|1539.7819222892|1539.8064145078|1539.7819222892|1539.8019492177
2024-01-04 16:21:00|SMT|1704385260|1539.8014991967|1539.8138734288|1539.8014991967|1539.810041193
2024-01-04 16:22:00|SMT|1704385320|1539.812246734|1539.812246734|1539.7928527857|1539.7996237441
2024-01-04 16:23:00|SMT|1704385380|1539.8018213033|1539.8018213033|1539.7798537322|1539.7798537322
2024-01-04 16:24:00|SMT|1704385440|1539.7856859131|1539.8301281281|1539.768296741|1539.768296741
2024-01-04 16:25:00|SMT|1704385500|1539.7713276941|1539.7837041521|1539.7533072208|1539.7794514246
2024-01-04 16:26:00|SMT|1704385560|1539.779820805|1539.7881800727|1539.7660069277|1539.7660069277
2024-01-04 16:27:00|SMT|1704385620|1539.767507172|1539.7834850761|1539.7480543661|1539.7834850761
2024-01-04 16:28:00|SMT|1704385680|1539.7721019297|1539.7721019297|1539.7054554421|1539.7070634426
2024-01-04 16:29:00|SMT|1704385740|1539.7017522685|1539.7026614069|1539.6246593744|1539.6246593744
2024-01-04 16:30:00|SMT|1704385800|1539.6233637866|1539.6233637866|1539.4391519749|1539.4391519749
2024-01-04 16:31:00|SMT|1704385860|1539.4341738724|1539.4341738724|1539.2340536122|1539.2340536122
2024-01-04 16:32:00|SMT|1704385920|1539.1922867095|1539.1922867095|1538.9728088198|1538.9728088198
2024-01-04 16:33:00|SMT|1704385980|1538.9646931014|1538.9646931014|1538.6450932211|1538.6450932211
2024-01-04 16:34:00|SMT|1704386040|1538.6098167174|1538.6098167174|1538.3971589596|1538.3971589596
2024-01-04 16:35:00|SMT|1704386100|1538.3880845093|1538.3880845093|1538.128434468|1538.128434468
2024-01-04 16:36:00|SMT|1704386160|1538.1140970558|1538.1140970558|1537.9347577714|1537.9347577714
2024-01-04 16:37:00|SMT|1704386220|1537.9186177106|1537.9186177106|1537.7204608082|1537.7204608082
2024-01-04 16:38:00|SMT|1704386280|1537.7083275073|1537.7083275073|1537.3996390737|1537.3996390737
2024-01-04 16:39:00|SMT|1704386340|1537.3829334815|1537.3829334815|1537.1724567549|1537.1724567549
2024-01-04 16:40:00|SMT|1704386400|1537.1594626802|1537.1594626802|1536.9870826928|1536.9870826928
2024-01-04 16:41:00|SMT|1704386460|1536.9686758549|1536.9686758549|1536.7910974745|1536.7910974745
2024-01-04 16:42:00|SMT|1704386520|1536.7669306767|1536.7669306767|1536.5580079695|1536.5580079695
2024-01-04 16:43:00|SMT|1704386580|1536.4731387852|1536.4731387852|1536.2616461727|1536.2616461727
2024-01-04 16:44:00|SMT|1704386640|1536.2476742698|1536.2476742698|1536.073703097|1536.073703097
2024-01-04 16:45:00|SMT|1704386700|1536.0482222178|1536.0482222178|1535.8502205774|1535.8502205774
2024-01-04 16:46:00|SMT|1704386760|1535.8404771202|1535.8404771202|1535.4775695576|1535.4775695576
2024-01-04 16:47:00|SMT|1704386820|1535.4681195571|1535.4681195571|1535.2756856132|1535.2756856132
2024-01-04 16:48:00|SMT|1704386880|1535.2623877179|1535.2623877179|1535.1529249411|1535.1529249411
2024-01-04 16:49:00|SMT|1704386940|1535.1459930318|1535.1459930318|1535.0991264961|1535.0991264961
2024-01-04 16:50:00|SMT|1704387000|1535.08722287|1535.08722287|1534.9970189|1534.9970189
2024-01-04 16:51:00|SMT|1704387060|1534.9934058035|1534.9934058035|1534.911699867|1534.911699867
2024-01-04 16:52:00|SMT|1704387120|1534.9043465224|1534.9043465224|1534.8216839664|1534.8216839664
2024-01-04 16:53:00|SMT|1704387180|1534.8217635189|1534.8253079279|1534.714713919|1534.714713919
2024-01-04 16:54:00|SMT|1704387240|1534.7158805391|1534.7158805391|1534.6446675777|1534.6446675777
2024-01-04 16:55:00|SMT|1704387300|1534.6284035342|1534.6284035342|1534.5359021173|1534.5359021173
2024-01-04 16:56:00|SMT|1704387360|1534.5309202866|1534.5309202866|1534.3877710818|1534.3877710818
2024-01-04 16:57:00|SMT|1704387420|1534.3776198055|1534.3776198055|1534.2039903207|1534.2039903207
2024-01-04 16:58:00|SMT|1704387480|1534.1882432423|1534.1882432423|1534.0485791382|1534.0485791382
2024-01-04 16:59:00|SMT|1704387540|1534.0341890279|1534.0341890279|1533.8353933257|1533.8353933257
2024-01-04 17:00:00|SMT|1704387600|1533.8089709772|1533.8089709772|1533.6104185423|1533.6104185423
2024-01-04 17:01:00|SMT|1704387660|1533.6041272137|1533.6041272137|1533.4299301862|1533.4299301862
2024-01-04 17:02:00|SMT|1704387720|1533.4265853712|1533.4265853712|1533.2475122393|1533.2475122393
2024-01-04 17:03:00|SMT|1704387780|1533.2330493112|1533.2330493112|1532.9670388189|1532.9670388189
2024-01-04 17:04:00|SMT|1704387840|1532.9507660509|1532.9507660509|1532.7052773884|1532.7052773884
2024-01-04 17:05:00|SMT|1704387900|1532.6881547349|1532.6881547349|1532.4638207931|1532.4638207931
2024-01-04 17:06:00|SMT|1704387960|1532.4618812212|1532.4618812212|1532.4015600026|1532.4015600026
2024-01-04 17:07:00|SMT|1704388020|1532.3990482674|1532.4203182643|1532.3886270141|1532.4203182643
2024-01-04 17:08:00|SMT|1704388080|1532.4193169847|1532.4781304225|1532.4193169847|1532.4781304225
2024-01-04 17:09:00|SMT|1704388140|1532.496666019|1532.5166119859|1532.496666019|1532.5165412938
2024-01-04 17:10:00|SMT|1704388200|1532.5135444069|1532.5566485584|1532.5135444069|1532.5535886467
2024-01-04 17:11:00|SMT|1704388260|1532.5586061695|1532.7117864234|1532.5586061695|1532.7117864234
2024-01-04 17:12:00|SMT|1704388320|1532.6905798767|1532.8493866597|1532.6905798767|1532.8493866597
2024-01-04 17:13:00|SMT|1704388380|1532.8617433146|1533.1616713336|1532.8617433146|1533.1616713336
2024-01-04 17:14:00|SMT|1704388440|1533.2047081146|1533.5637038167|1533.2047081146|1533.5637038167
2024-01-04 17:15:00|SMT|1704388500|1533.5864918251|1533.9651559275|1533.5864918251|1533.9651559275
2024-01-04 17:16:00|SMT|1704388560|1533.9859861431|1534.3346260446|1533.9859861431|1534.3346260446
2024-01-04 17:17:00|SMT|1704388620|1534.3848304167|1534.597619493|1534.3848304167|1534.597619493
2024-01-04 17:18:00|SMT|1704388680|1534.60610447|1534.8529344198|1534.60610447|1534.8529344198
2024-01-04 17:19:00|SMT|1704388740|1534.8703530721|1535.2350837143|1534.8658622271|1535.2350837143
2024-01-04 17:20:00|SMT|1704388800|1535.2434582381|1536.0501104321|1535.2434582381|1536.046876078
2024-01-04 17:21:00|SMT|1704388860|1536.0548122397|1536.24350026|1536.0548122397|1536.24350026
2024-01-04 17:22:00|SMT|1704388920|1536.2427777776|1536.3836378117|1536.2427777776|1536.3836378117
2024-01-04 17:23:00|SMT|1704388980|1536.3971775569|1536.5437858235|1536.3971775569|1536.5437858235
2024-01-04 17:24:00|SMT|1704389040|1536.5508440325|1536.7679489628|1536.5508440325|1536.7679489628
2024-01-04 17:25:00|SMT|1704389100|1536.8036965622|1537.016401579|1536.8036965622|1537.016401579
2024-01-04 17:26:00|SMT|1704389160|1537.0239255906|1537.2490137441|1537.0239255906|1537.2490137441
2024-01-04 17:27:00|SMT|1704389220|1537.2581455318|1537.4599264657|1537.2581455318|1537.4599264657
2024-01-04 17:28:00|SMT|1704389280|1537.4874945468|1537.6770916652|1537.4874945468|1537.6770916652
2024-01-04 17:29:00|SMT|1704389340|1537.6860766156|1537.8955036152|1537.6860766156|1537.8955036152
2024-01-04 17:30:00|SMT|1704389400|1537.905616579|1538.0498811605|1537.905616579|1538.0498811605
2024-01-04 17:31:00|SMT|1704389460|1538.0599598911|1538.3286323554|1538.0599598911|1538.3286323554
2024-01-04 17:32:00|SMT|1704389520|1538.3575593204|1538.5925700279|1538.3575593204|1538.5925700279
2024-01-04 17:33:00|SMT|1704389580|1538.5999545236|1538.7473063099|1538.5999545236|1538.7473063099
2024-01-04 17:34:00|SMT|1704389640|1538.7624152814|1538.8894280325|1538.7624152814|1538.8894280325
2024-01-04 17:35:00|SMT|1704389700|1538.9006394586|1539.1486987335|1538.9006394586|1539.1486987335
2024-01-04 17:36:00|SMT|1704389760|1539.1629800761|1539.2911483504|1539.1629800761|1539.2911483504
2024-01-04 17:37:00|SMT|1704389820|1539.3031493707|1539.446022975|1539.3031493707|1539.446022975
2024-01-04 17:38:00|SMT|1704389880|1539.4587694463|1539.604943681|1539.4587694463|1539.6043027858
2024-01-04 17:39:00|SMT|1704389940|1539.6123004842|1539.7441575282|1539.6123004842|1539.7441575282
2024-01-04 17:40:00|SMT|1704390000|1539.7511641283|1539.8245422137|1539.7511641283|1539.8245422137
2024-01-04 17:41:00|SMT|1704390060|1539.8337658791|1539.875081678|1539.8337658791|1539.8641439082
2024-01-04 17:42:00|SMT|1704390120|1539.8715452354|1539.9419961414|1539.8715452354|1539.940648859
2024-01-04 17:43:00|SMT|1704390180|1539.9454704845|1540.0267749322|1539.9454704845|1540.0267749322
2024-01-04 17:44:00|SMT|1704390240|1540.0333112325|1540.0879516688|1540.0333112325|1540.0879516688
2024-01-04 17:45:00|SMT|1704390300|1540.0988579194|1540.1941503225|1540.0988579194|1540.1817094603
2024-01-04 17:46:00|SMT|1704390360|1540.1906673498|1540.2586653662|1540.1906673498|1540.252590082
2024-01-04 17:47:00|SMT|1704390420|1540.2770209059|1540.4187327853|1540.2770209059|1540.4187327853
2024-01-04 17:48:00|SMT|1704390480|1540.4312424619|1540.5151241348|1540.4286275031|1540.5151241348
2024-01-04 17:49:00|SMT|1704390540|1540.5265849426|1540.6151938696|1540.5265849426|1540.6149688129
2024-01-04 17:50:00|SMT|1704390600|1540.6434353359|1540.7291162513|1540.6434353359|1540.7291162513
2024-01-04 17:51:00|SMT|1704390660|1540.7362305982|1540.7827795289|1540.7362305982|1540.7827795289
2024-01-04 17:52:00|SMT|1704390720|1540.788150275|1540.8460760007|1540.772706891|1540.8460760007
2024-01-04 17:53:00|SMT|1704390780|1540.8491534581|1540.9057769757|1540.8491534581|1540.9057769757
2024-01-04 17:54:00|SMT|1704390840|1540.9208477794|1540.974266257|1540.9208477794|1540.974266257
2024-01-04 17:55:00|SMT|1704390900|1540.998512133|1541.0335047522|1540.998512133|1541.0335047522
2024-01-04 17:56:00|SMT|1704390960|1541.0358454911|1541.055577855|1541.0358454911|1541.0520502615
2024-01-04 17:57:00|SMT|1704391020|1541.0515479858|1541.1207451153|1541.0477817259|1541.1207451153
2024-01-04 17:58:00|SMT|1704391080|1541.1291687088|1541.1729687786|1541.1291687088|1541.1693563623
2024-01-04 17:59:00|SMT|1704391140|1541.1682085568|1541.1877873991|1541.1642969968|1541.1871683714
2024-01-04 18:00:00|SMT|1704391200|1541.1956888058|1541.3143906346|1541.1953851092|1541.3129565104
2024-01-04 18:01:00|SMT|1704391260|1541.337496552|1541.4289324782|1541.337496552|1541.4289324782
2024-01-04 18:02:00|SMT|1704391320|1541.4301020685|1541.5009512172|1541.4301020685|1541.5009512172
2024-01-04 18:03:00|SMT|1704391380|1541.5042315557|1541.5774224611|1541.5042315557|1541.5774224611
2024-01-04 18:04:00|SMT|1704391440|1541.5848048243|1541.7627930748|1541.5848048243|1541.7627930748
2024-01-04 18:05:00|SMT|1704391500|1541.7688460663|1541.8764536794|1541.7688460663|1541.8764536794
2024-01-04 18:06:00|SMT|1704391560|1541.8819390938|1542.005963913|1541.8819390938|1542.005963913
2024-01-04 18:07:00|SMT|1704391620|1542.0126859529|1542.0893877596|1542.0126859529|1542.0893877596
2024-01-04 18:08:00|SMT|1704391680|1542.0950103212|1542.1661582564|1542.0950103212|1542.1661582564
2024-01-04 18:09:00|SMT|1704391740|1542.1803032939|1542.2222984619|1542.1800999465|1542.2222984619
2024-01-04 18:10:00|SMT|1704391800|1542.2239262346|1542.2504834239|1542.2239262346|1542.2504834239
2024-01-04 18:11:00|SMT|1704391860|1542.2510584519|1542.2934657287|1542.2510584519|1542.2934657287
2024-01-04 18:12:00|SMT|1704391920|1542.294535826|1542.3022928974|1542.294535826|1542.2961358356
2024-01-04 18:13:00|SMT|1704391980|1542.2945575468|1542.299341242|1542.2434317263|1542.2434317263
2024-01-04 18:14:00|SMT|1704392040|1542.2240645796|1542.2240645796|1542.0785209268|1542.0785209268
2024-01-04 18:15:00|SMT|1704392100|1542.0736420986|1542.0736420986|1541.8788899403|1541.8788899403
2024-01-04 18:16:00|SMT|1704392160|1541.8709378265|1541.8709378265|1541.6469481617|1541.6469481617
2024-01-04 18:17:00|SMT|1704392220|1541.6079705834|1541.6079705834|1541.4737042959|1541.4737042959
2024-01-04 18:18:00|SMT|1704392280|1541.4740913964|1541.4740913964|1541.2565877372|1541.2565877372
2024-01-04 18:19:00|SMT|1704392340|1541.2450715723|1541.2450715723|1540.9079870477|1540.9079870477
2024-01-04 18:20:00|SMT|1704392400|1540.796669136|1540.796669136|1540.5037266652|1540.5037266652
2024-01-04 18:21:00|SMT|1704392460|1540.4943559439|1540.4943559439|1540.2795002067|1540.2795002067
2024-01-04 18:22:00|SMT|1704392520|1540.2732398896|1540.2732398896|1540.0374726975|1540.0374726975
2024-01-04 18:23:00|SMT|1704392580|1540.015190311|1540.015190311|1539.7448235784|1539.7448235784
2024-01-04 18:24:00|SMT|1704392640|1539.7275235874|1539.7275235874|1539.5706321662|1539.5706321662
2024-01-04 18:25:00|SMT|1704392700|1539.5543353692|1539.5543353692|1539.4084504922|1539.4084504922
2024-01-04 18:26:00|SMT|1704392760|1539.4002173538|1539.4002173538|1539.181493151|1539.181493151
2024-01-04 18:27:00|SMT|1704392820|1539.1733147275|1539.1733147275|1538.9885065938|1538.9885065938
2024-01-04 18:28:00|SMT|1704392880|1538.9651639275|1538.9651639275|1538.7734256515|1538.7734256515
2024-01-04 18:29:00|SMT|1704392940|1538.7643274268|1538.7643274268|1538.5441764818|1538.5441764818
2024-01-04 18:30:00|SMT|1704393000|1538.5386262901|1538.5386262901|1538.467633234|1538.467633234
2024-01-04 18:31:00|SMT|1704393060|1538.4651672399|1538.4651672399|1538.2356663962|1538.2356663962
2024-01-04 18:32:00|SMT|1704393120|1538.2281933394|1538.2281933394|1538.057917798|1538.057917798
2024-01-04 18:33:00|SMT|1704393180|1538.0516423626|1538.0516423626|1537.9669890307|1537.9669890307
2024-01-04 18:34:00|SMT|1704393240|1537.9627648341|1537.9627648341|1537.9099225003|1537.9099225003
2024-01-04 18:35:00|SMT|1704393300|1537.9031663287|1537.9031663287|1537.8247519427|1537.8247519427
2024-01-04 18:36:00|SMT|1704393360|1537.8215619299|1537.8215619299|1537.7523488676|1537.7523488676
2024-01-04 18:37:00|SMT|1704393420|1537.7535498245|1537.7535498245|1537.6579605685|1537.6579605685
2024-01-04 18:38:00|SMT|1704393480|1537.6457296983|1537.6457296983|1537.5858540541|1537.5858540541
2024-01-04 18:39:00|SMT|1704393540|1537.5783096008|1537.5797993768|1537.5422082289|1537.5422082289
2024-01-04 18:40:00|SMT|1704393600|1537.5385618434|1537.5385618434|1537.4935620055|1537.4935620055
2024-01-04 18:41:00|SMT|1704393660|1537.489944194|1537.5154248547|1537.4863903636|1537.5154248547
2024-01-04 18:42:00|SMT|1704393720|1537.5219905845|1537.6031484906|1537.5219905845|1537.6031484906
2024-01-04 18:43:00|SMT|1704393780|1537.6069852848|1537.713411958|1537.6069852848|1537.713411958
2024-01-04 18:44:00|SMT|1704393840|1537.7200138069|1537.8451747487|1537.7200138069|1537.8451747487
2024-01-04 18:45:00|SMT|1704393900|1537.8611082718|1538.0614303953|1537.8604653451|1538.0614303953
2024-01-04 18:46:00|SMT|1704393960|1538.0688003486|1538.228543617|1538.0688003486|1538.228543617
2024-01-04 18:47:00|SMT|1704394020|1538.2380437256|1538.3349123869|1538.2380437256|1538.3349123869
2024-01-04 18:48:00|SMT|1704394080|1538.3528749076|1538.5135945771|1538.3528749076|1538.5135945771
2024-01-04 18:49:00|SMT|1704394140|1538.5185190205|1538.580286272|1538.5185190205|1538.580286272
2024-01-04 18:50:00|SMT|1704394200|1538.5869532715|1538.6722327213|1538.5869532715|1538.6722327213
2024-01-04 18:51:00|SMT|1704394260|1538.6836105631|1538.7851779524|1538.6836105631|1538.7851779524
2024-01-04 18:52:00|SMT|1704394320|1538.8028711536|1538.883942777|1538.8028711536|1538.883942777
2024-01-04 18:53:00|SMT|1704394380|1538.8843362759|1538.9173061601|1538.8843362759|1538.9173061601
2024-01-04 18:54:00|SMT|1704394440|1538.9197929166|1538.9431342001|1538.9197929166|1538.9430371798
2024-01-04 18:55:00|SMT|1704394500|1538.9410125211|1538.9651757231|1538.9410125211|1538.9651757231
2024-01-04 18:56:00|SMT|1704394560|1538.9671842243|1539.0048185177|1538.9671842243|1539.0048185177
2024-01-04 18:57:00|SMT|1704394620|1539.0080339664|1539.0457504352|1539.0080339664|1539.0457504352
2024-01-04 18:58:00|SMT|1704394680|1539.0468083416|1539.0784095633|1539.0460555907|1539.0774851163
2024-01-04 18:59:00|SMT|1704394740|1539.0771834072|1539.1024120328|1539.0771834072|1539.1006258581
2024-01-04 19:00:00|SMT|1704394800|1539.1004588045|1539.1040764574|1539.0919119855|1539.0919119855
2024-01-04 19:01:00|SMT|1704394860|1539.0915744998|1539.0915744998|1539.0823291921|1539.0829838935
2024-01-04 19:02:00|SMT|1704394920|1539.0818731786|1539.0818731786|1539.0409076965|1539.0409076965
2024-01-04 19:03:00|SMT|1704394980|1539.0395985498|1539.0647987761|1539.0303377717|1539.0647987761
2024-01-04 19:04:00|SMT|1704395040|1539.0649507491|1539.504693349|1539.0645098457|1539.504693349
2024-01-04 19:05:00|SMT|1704395100|1539.5408458932|1539.6503047394|1539.5408458932|1539.6503047394
2024-01-04 19:06:00|SMT|1704395160|1539.6524440531|1539.7520154532|1539.6524440531|1539.7520154532
2024-01-04 19:07:00|SMT|1704395220|1539.7608248582|1539.803802911|1539.7608248582|1539.803802911
2024-01-04 19:08:00|SMT|1704395280|1539.8035522549|1539.865639286|1539.8035522549|1539.865639286
2024-01-04 19:09:00|SMT|1704395340|1539.8847764797|1539.9365574169|1539.8847764797|1539.9365574169
2024-01-04 19:10:00|SMT|1704395400|1539.9396827989|1539.9800579665|1539.9396827989|1539.9800579665
2024-01-04 19:11:00|SMT|1704395460|1539.9842100608|1540.0650095477|1539.9842100608|1540.0650095477
2024-01-04 19:12:00|SMT|1704395520|1540.0676716658|1540.1742219126|1540.0676716658|1540.1742219126
2024-01-04 19:13:00|SMT|1704395580|1540.1764257993|1540.3657041507|1540.1764257993|1540.3657041507
2024-01-04 19:14:00|SMT|1704395640|1540.426447625|1540.602039489|1540.426447625|1540.602039489
2024-01-04 19:15:00|SMT|1704395700|1540.610356849|1540.7370280121|1540.610356849|1540.7370280121
2024-01-04 19:16:00|SMT|1704395760|1540.7474890535|1540.8607633661|1540.7474890535|1540.8607633661
2024-01-04 19:17:00|SMT|1704395820|1540.8698243973|1540.9957195513|1540.8698243973|1540.9957195513
2024-01-04 19:18:00|SMT|1704395880|1541.0115597449|1541.1181259187|1541.0115597449|1541.1181259187
2024-01-04 19:19:00|SMT|1704395940|1541.1182295754|1541.3116308006|1541.1182295754|1541.3116308006
2024-01-04 19:20:00|SMT|1704396000|1541.3278896905|1541.6816041377|1541.3278896905|1541.6816041377
2024-01-04 19:21:00|SMT|1704396060|1541.709633631|1542.0022344365|1541.709633631|1542.0022344365
2024-01-04 19:22:00|SMT|1704396120|1542.0195720848|1542.5842405874|1542.0195720848|1542.5842405874
2024-01-04 19:23:00|SMT|1704396180|1542.6192258769|1543.1605696365|1542.6192258769|1543.1605696365
2024-01-04 19:24:00|SMT|1704396240|1543.1878595846|1543.4713471612|1543.1878595846|1543.4713471612
2024-01-04 19:25:00|SMT|1704396300|1543.4764870817|1543.6622857531|1543.4764870817|1543.6622857531
2024-01-04 19:26:00|SMT|1704396360|1543.686321062|1543.9785228269|1543.686321062|1543.9785228269
2024-01-04 19:27:00|SMT|1704396420|1543.9851384439|1544.162861456|1543.9851384439|1544.162861456
2024-01-04 19:28:00|SMT|1704396480|1544.1690837068|1544.4738056903|1544.1690837068|1544.4738056903
2024-01-04 19:29:00|SMT|1704396540|1544.5251260147|1544.7989935288|1544.5251260147|1544.7989935288
2024-01-04 19:30:00|SMT|1704396600|1544.8076841629|1545.20566766|1544.8076841629|1545.20566766
2024-01-04 19:31:00|SMT|1704396660|1545.2427874448|1545.6766879429|1545.2427874448|1545.6766879429
2024-01-04 19:32:00|SMT|1704396720|1545.6910022419|1546.2574064611|1545.6910022419|1546.2574064611
2024-01-04 19:33:00|SMT|1704396780|1546.3571946489|1546.5965377928|1546.3571946489|1546.5965377928
2024-01-04 19:34:00|SMT|1704396840|1546.6360949985|1546.8212341541|1546.6360949985|1546.8212341541
2024-01-04 19:35:00|SMT|1704396900|1546.831508099|1547.0130768181|1546.831508099|1547.0130768181
2024-01-04 19:36:00|SMT|1704396960|1547.0200298077|1547.1383020852|1547.0200298077|1547.1383020852
2024-01-04 19:37:00|SMT|1704397020|1547.1477484947|1547.2575972176|1547.1477484947|1547.2575972176
2024-01-04 19:38:00|SMT|1704397080|1547.2636336227|1547.3825690778|1547.2636336227|1547.3825690778
2024-01-04 19:39:00|SMT|1704397140|1547.3893936594|1547.4642815841|1547.3893936594|1547.4642815841
2024-01-04 19:40:00|SMT|1704397200|1547.4709313084|1547.4925092977|1547.4281942922|1547.4925092977
2024-01-04 19:41:00|SMT|1704397260|1547.4999552045|1547.5531264473|1547.4963551683|1547.549616425
2024-01-04 19:42:00|SMT|1704397320|1547.5566337275|1547.5787292552|1547.5530076517|1547.5553323387
2024-01-04 19:43:00|SMT|1704397380|1547.5540114332|1547.5628726631|1547.5337120647|1547.5468123726
2024-01-04 19:44:00|SMT|1704397440|1547.5521424816|1547.5754450915|1547.5521424816|1547.5752932969
2024-01-04 19:45:00|SMT|1704397500|1547.5772750006|1547.6129560666|1547.5681914547|1547.6113617113
2024-01-04 19:46:00|SMT|1704397560|1547.6167006352|1547.6297261209|1547.6121592635|1547.6297261209
2024-01-04 19:47:00|SMT|1704397620|1547.6437614295|1547.6437614295|1547.5630663129|1547.5630663129
2024-01-04 19:48:00|SMT|1704397680|1547.5652183635|1547.5652183635|1547.4909044067|1547.4911124905
2024-01-04 19:49:00|SMT|1704397740|1547.4906400852|1547.4906400852|1547.4508141058|1547.4570622274
2024-01-04 19:50:00|SMT|1704397800|1547.453625413|1547.453625413|1547.4277238794|1547.4278843477
2024-01-04 19:51:00|SMT|1704397860|1547.4324690832|1547.4600696182|1547.4281515963|1547.4600696182
2024-01-04 19:52:00|SMT|1704397920|1547.4616129789|1547.5250022717|1547.4616129789|1547.5250022717
2024-01-04 19:53:00|SMT|1704397980|1547.5304697027|1547.5323794015|1547.4986391689|1547.5023414237
2024-01-04 19:54:00|SMT|1704398040|1547.5066314776|1547.5382506798|1547.5066314776|1547.5382506798
2024-01-04 19:55:00|SMT|1704398100|1547.5422097821|1547.5523112069|1547.541634591|1547.5456608209
2024-01-04 19:56:00|SMT|1704398160|1547.5467130411|1547.5467130411|1547.5351069144|1547.536590565
2024-01-04 19:57:00|SMT|1704398220|1547.5403785395|1547.5496354295|1547.5336348237|1547.5336348237
2024-01-04 19:58:00|SMT|1704398280|1547.5349732512|1547.5399065026|1547.5213023229|1547.521315006
2024-01-04 19:59:00|SMT|1704398340|1547.5187301336|1547.5360494078|1547.5118933152|1547.5280903596
2024-01-04 20:00:00|SMT|1704398400|1547.5363450278|1547.541515236|1547.5348565614|1547.5368855199
2024-01-04 20:01:00|SMT|1704398460|1547.5381415195|1547.5381415195|1547.5251435803|1547.5328338885
2024-01-04 20:02:00|SMT|1704398520|1547.5347358603|1547.5685832788|1547.5324105314|1547.5605072068
2024-01-04 20:03:00|SMT|1704398580|1547.5625936209|1547.6207629814|1547.5606831151|1547.6193060013
2024-01-04 20:04:00|SMT|1704398640|1547.6193145134|1547.7701437674|1547.6193145134|1547.7701437674
2024-01-04 20:05:00|SMT|1704398700|1547.8047165591|1547.815054615|1547.8047165591|1547.8137083094
2024-01-04 20:06:00|SMT|1704398760|1547.8136567952|1547.826802165|1547.8035127128|1547.8035127128
2024-01-04 20:07:00|SMT|1704398820|1547.8167539411|1547.8760410772|1547.8167539411|1547.8743556925
2024-01-04 20:08:00|SMT|1704398880|1547.8948389188|1547.8976082933|1547.8611973243|1547.8611973243
2024-01-04 20:09:00|SMT|1704398940|1547.8785248864|1547.8785248864|1547.8671136456|1547.8748479757
2024-01-04 20:10:00|SMT|1704399000|1547.8751005|1547.8751005|1547.8443351057|1547.8448751662
2024-01-04 20:11:00|SMT|1704399060|1547.8463590951|1547.8556362742|1547.8309420767|1547.8310185034
2024-01-04 20:12:00|SMT|1704399120|1547.8317404597|1547.8317404597|1547.7777026786|1547.7777026786
2024-01-04 20:13:00|SMT|1704399180|1547.7748399037|1547.7748399037|1547.7048355069|1547.7048355069
2024-01-04 20:14:00|SMT|1704399240|1547.6845879921|1547.6845879921|1547.6310689183|1547.6310689183
2024-01-04 20:15:00|SMT|1704399300|1547.6274384594|1547.6274384594|1547.5748726161|1547.5748726161
2024-01-04 20:16:00|SMT|1704399360|1547.5736079312|1547.5736079312|1547.5327511788|1547.5327511788
2024-01-04 20:17:00|SMT|1704399420|1547.530521889|1547.530521889|1547.4787347181|1547.4787347181
2024-01-04 20:18:00|SMT|1704399480|1547.4816021004|1547.4904188083|1547.4679469652|1547.4757878591
2024-01-04 20:19:00|SMT|1704399540|1547.4753678259|1547.4917950633|1547.4506621119|1547.4787217512
2024-01-04 20:20:00|SMT|1704399600|1547.4687922473|1547.4687922473|1547.3925310067|1547.4321217136
2024-01-04 20:21:00|SMT|1704399660|1547.4369627488|1547.4369627488|1547.3963287718|1547.4263885329
2024-01-04 20:22:00|SMT|1704399720|1547.4283542526|1547.4283542526|1547.2440605334|1547.2440605334
2024-01-04 20:23:00|SMT|1704399780|1547.2240305464|1547.2537125097|1547.2107420746|1547.2219345026
2024-01-04 20:24:00|SMT|1704399840|1547.2170917691|1547.2308797298|1547.1948739467|1547.2132876844
2024-01-04 20:25:00|SMT|1704399900|1547.21049285|1547.2211208977|1547.2022059609|1547.2143766038
2024-01-04 20:26:00|SMT|1704399960|1547.2134324168|1547.2193607751|1547.1889840035|1547.2092307721
2024-01-04 20:27:00|SMT|1704400020|1547.2053396654|1547.2053396654|1547.1668152901|1547.1715157909
2024-01-04 20:28:00|SMT|1704400080|1547.1721995458|1547.1721995458|1547.0475116355|1547.0475116355
2024-01-04 20:29:00|SMT|1704400140|1547.0266996169|1547.0266996169|1546.9441570236|1546.9502670207
2024-01-04 20:30:00|SMT|1704400200|1546.9508504205|1546.9508504205|1546.8951706469|1546.8951706469
2024-01-04 20:31:00|SMT|1704400260|1546.8780189929|1546.8780189929|1546.8577926247|1546.8624825184
2024-01-04 20:32:00|SMT|1704400320|1546.8515349234|1546.8515349234|1546.7439464964|1546.7459268461
2024-01-04 20:33:00|SMT|1704400380|1546.6390424244|1546.6390424244|1546.5725214986|1546.5725214986
2024-01-04 20:34:00|SMT|1704400440|1546.5689817037|1546.5849013456|1546.5639862893|1546.5717654263
2024-01-04 20:35:00|SMT|1704400500|1546.5717510768|1546.5893966025|1546.5704229831|1546.5869525547
2024-01-04 20:36:00|SMT|1704400560|1546.5857645385|1546.6489766647|1546.5857645385|1546.6489766647
2024-01-04 20:37:00|SMT|1704400620|1546.6479164776|1546.6731327414|1546.6479164776|1546.6599199537
2024-01-04 20:38:00|SMT|1704400680|1546.6568333432|1547.2733467825|1546.6568333432|1547.2733467825
2024-01-04 20:39:00|SMT|1704400740|1547.4306517348|1548.6244093458|1547.4306517348|1548.6244093458
2024-01-04 20:40:00|SMT|1704400800|1548.6781035599|1549.1212432277|1548.6781035599|1549.1212432277
2024-01-04 20:41:00|SMT|1704400860|1549.1508135182|1549.3874766853|1549.1508135182|1549.3874766853
2024-01-04 20:42:00|SMT|1704400920|1549.3922471961|1549.6925627143|1549.3922471961|1549.6925627143
2024-01-04 20:43:00|SMT|1704400980|1549.7011768998|1549.9554893974|1549.7011768998|1549.9554893974
2024-01-04 20:44:00|SMT|1704401040|1549.9673778522|1550.0943538124|1549.9673778522|1550.0943538124
2024-01-04 20:45:00|SMT|1704401100|1550.1132677868|1550.2660694952|1550.1132677868|1550.2660694952
2024-01-04 20:46:00|SMT|1704401160|1550.2794251533|1550.4250628934|1550.2794251533|1550.4250628934
2024-01-04 20:47:00|SMT|1704401220|1550.430700238|1550.6356123428|1550.430700238|1550.6356123428
2024-01-04 20:48:00|SMT|1704401280|1550.6508438324|1550.8890158935|1550.6508438324|1550.8890158935
2024-01-04 20:49:00|SMT|1704401340|1550.894539614|1551.0066071972|1550.894539614|1551.0066071972
2024-01-04 20:50:00|SMT|1704401400|1551.0179242966|1551.21555025|1551.0179242966|1551.21555025
2024-01-04 20:51:00|SMT|1704401460|1551.2238380489|1551.2819126446|1551.2238380489|1551.2819126446
2024-01-04 20:52:00|SMT|1704401520|1551.2813891023|1551.2813891023|1551.247232546|1551.247232546
2024-01-04 20:53:00|SMT|1704401580|1551.2409755533|1551.2532821096|1551.19261084|1551.2501264115
2024-01-04 20:54:00|SMT|1704401640|1551.2522954465|1551.2730113289|1551.2473564836|1551.2662218101
2024-01-04 20:55:00|SMT|1704401700|1551.273553105|1551.3448775959|1551.2528540466|1551.3448775959
2024-01-04 20:56:00|SMT|1704401760|1551.3556985916|1551.372428695|1551.3519688255|1551.3649233973
2024-01-04 20:57:00|SMT|1704401820|1551.3641312472|1551.3649205622|1551.3144591567|1551.343134695
2024-01-04 20:58:00|SMT|1704401880|1551.3123449653|1551.3366534735|1551.2990398662|1551.324900825
2024-01-04 20:59:00|SMT|1704401940|1551.3331643531|1551.3331643531|1551.3066719385|1551.3066719385
2024-01-04 21:00:00|SMT|1704402000|1551.308979994|1551.308979994|1551.242088637|1551.242088637
2024-01-04 21:01:00|SMT|1704402060|1551.2423151759|1551.2885254547|1551.2412551213|1551.2885254547
2024-01-04 21:02:00|SMT|1704402120|1551.2862404428|1551.2898554723|1551.0893696218|1551.1018851503
2024-01-04 21:03:00|SMT|1704402180|1551.1041952021|1551.1780478071|1551.1037624735|1551.1780478071
2024-01-04 21:04:00|SMT|1704402240|1551.1812991377|1551.2283077251|1551.1811546232|1551.2283077251
2024-01-04 21:05:00|SMT|1704402300|1551.2297069128|1551.2355379499|1551.2293712665|1551.2353003091
2024-01-04 21:06:00|SMT|1704402360|1551.2365081464|1551.2769999821|1551.235083066|1551.2769999821
2024-01-04 21:07:00|SMT|1704402420|1551.2855182163|1551.3284285275|1551.2855182163|1551.3284285275
2024-01-04 21:08:00|SMT|1704402480|1551.324132515|1551.4254736809|1551.324132515|1551.4254736809
2024-01-04 21:09:00|SMT|1704402540|1551.4302819131|1551.5307648976|1551.4302819131|1551.5307648976
2024-01-04 21:10:00|SMT|1704402600|1551.5341699997|1551.6860416321|1551.5341699997|1551.6860416321
2024-01-04 21:11:00|SMT|1704402660|1551.6920375049|1551.8126630507|1551.6920375049|1551.8126630507
2024-01-04 21:12:00|SMT|1704402720|1551.8167770696|1551.8578410856|1551.8167770696|1551.8568285905
2024-01-04 21:13:00|SMT|1704402780|1551.8635070354|1551.872614059|1551.8095285268|1551.8158420751
2024-01-04 21:14:00|SMT|1704402840|1551.8160409421|1551.8372283736|1551.8094977728|1551.8372283736
2024-01-04 21:15:00|SMT|1704402900|1551.8406271918|1551.8714272077|1551.8406271918|1551.8714272077
2024-01-04 21:16:00|SMT|1704402960|1551.8725259436|1551.9189812617|1551.8725259436|1551.9189812617
2024-01-04 21:17:00|SMT|1704403020|1551.9205258457|1551.9414685336|1551.9205258457|1551.9414685336
2024-01-04 21:18:00|SMT|1704403080|1551.9403389805|1551.9524144555|1551.9220573539|1551.9452465781
2024-01-04 21:19:00|SMT|1704403140|1551.9457327822|1551.991014074|1551.9444719798|1551.991014074
2024-01-04 21:20:00|SMT|1704403200|1551.9951717409|1552.0123598496|1551.9941647918|1551.9981533743
2024-01-04 21:21:00|SMT|1704403260|1551.9962779479|1551.9962779479|1551.968360649|1551.9694789008
2024-01-04 21:22:00|SMT|1704403320|1551.9748063841|1551.9751699316|1551.9324713516|1551.9324713516
2024-01-04 21:23:00|SMT|1704403380|1551.9304016082|1551.9304016082|1551.7983003251|1551.7983003251
2024-01-04 21:24:00|SMT|1704403440|1551.7933185799|1551.7933642255|1551.7663308757|1551.7663308757
2024-01-04 21:25:00|SMT|1704403500|1551.7659371223|1551.7659371223|1551.7180127785|1551.7180127785
2024-01-04 21:26:00|SMT|1704403560|1551.7189901316|1551.7189901316|1551.6821262257|1551.6821262257
2024-01-04 21:27:00|SMT|1704403620|1551.6824994162|1551.6847257234|1551.6599618389|1551.6615567049
2024-01-04 21:28:00|SMT|1704403680|1551.6646614771|1551.6646614771|1551.6496649994|1551.6528587908
2024-01-04 21:29:00|SMT|1704403740|1551.6493504756|1551.6495908467|1551.6227017189|1551.6227017189
2024-01-04 21:30:00|SMT|1704403800|1551.6216055813|1551.6328694647|1551.6155039868|1551.6155039868
2024-01-04 21:31:00|SMT|1704403860|1551.6138876078|1551.6138876078|1551.6043575141|1551.6043575141
2024-01-04 21:32:00|SMT|1704403920|1551.6043210801|1551.6043210801|1551.5530478103|1551.5582395469
2024-01-04 21:33:00|SMT|1704403980|1551.5583400526|1551.5583400526|1551.5103420868|1551.5103420868
2024-01-04 21:34:00|SMT|1704404040|1551.5025352016|1551.5025352016|1551.4220137193|1551.4220137193
2024-01-04 21:35:00|SMT|1704404100|1551.418057383|1551.418057383|1551.3340933375|1551.3340933375
2024-01-04 21:36:00|SMT|1704404160|1551.3327389204|1551.3327389204|1551.2476043138|1551.2476043138
2024-01-04 21:37:00|SMT|1704404220|1551.2424988245|1551.2424988245|1551.1809540437|1551.1809540437
2024-01-04 21:38:00|SMT|1704404280|1551.1671622279|1551.1671622279|1550.8477255868|1550.8477255868
2024-01-04 21:39:00|SMT|1704404340|1550.7451175922|1550.7451175922|1549.9331472511|1549.9331472511
2024-01-04 21:40:00|SMT|1704404400|1549.8992822904|1549.8992822904|1549.641388686|1549.641388686
2024-01-04 21:41:00|SMT|1704404460|1549.6349273292|1549.6349273292|1549.4187305185|1549.4187305185
2024-01-04 21:42:00|SMT|1704404520|1549.4089744951|1549.4089744951|1549.0922550227|1549.0922550227
2024-01-04 21:43:00|SMT|1704404580|1549.0773365993|1549.0773365993|1548.813156513|1548.813156513
2024-01-04 21:44:00|SMT|1704404640|1548.7960613714|1548.7960613714|1548.6043302813|1548.6043302813
2024-01-04 21:45:00|SMT|1704404700|1548.5289904335|1548.5289904335|1548.0358172605|1548.0358172605
2024-01-04 21:46:00|SMT|1704404760|1548.0247451626|1548.0247451626|1547.7730860508|1547.7730860508
2024-01-04 21:47:00|SMT|1704404820|1547.7658219172|1547.7658219172|1547.6424712065|1547.6424712065
2024-01-04 21:48:00|SMT|1704404880|1547.6291622686|1547.6291622686|1547.4264776837|1547.4264776837
2024-01-04 21:49:00|SMT|1704404940|1547.4210142314|1547.4210142314|1547.32236524|1547.32236524
2024-01-04 21:50:00|SMT|1704405000|1547.3187010896|1547.3187010896|1547.1964064873|1547.1964064873
2024-01-04 21:51:00|SMT|1704405060|1547.1931670269|1547.1931670269|1547.1140186341|1547.1140186341
2024-01-04 21:52:00|SMT|1704405120|1547.1087176583|1547.1087176583|1547.0399208182|1547.0399208182
2024-01-04 21:53:00|SMT|1704405180|1547.0339655761|1547.0339655761|1547.0071837899|1547.0071837899
2024-01-04 21:54:00|SMT|1704405240|1547.005113493|1547.0057263341|1546.9938896307|1546.9997989219
2024-01-04 21:55:00|SMT|1704405300|1547.0003492727|1547.0023022269|1546.9522322474|1546.9536956195
2024-01-04 21:56:00|SMT|1704405360|1546.9549475133|1546.9549475133|1546.9345391639|1546.9348583037
2024-01-04 21:57:00|SMT|1704405420|1546.9340672433|1546.9340672433|1546.8277354064|1546.8305268913
2024-01-04 21:58:00|SMT|1704405480|1546.840261483|1546.840261483|1546.751399521|1546.751399521
2024-01-04 21:59:00|SMT|1704405540|1546.7398083266|1546.7400585519|1546.7013372262|1546.7013372262
2024-01-04 22:00:00|SMT|1704405600|1546.6974192289|1546.6974192289|1546.6774881613|1546.6942200117
2024-01-04 22:01:00|SMT|1704405660|1546.6935962468|1546.6935962468|1546.6776182142|1546.6803929341
2024-01-04 22:02:00|SMT|1704405720|1546.6818025681|1546.6818025681|1546.5298046274|1546.5298046274
2024-01-04 22:03:00|SMT|1704405780|1546.5255977099|1546.5255977099|1546.3767780697|1546.3767780697
2024-01-04 22:04:00|SMT|1704405840|1546.3637406071|1546.3637406071|1546.1743814676|1546.1743814676
2024-01-04 22:05:00|SMT|1704405900|1546.1684365093|1546.1684365093|1546.1178354298|1546.1186211783
2024-01-04 22:06:00|SMT|1704405960|1546.1145335206|1546.1145335206|1546.0369370422|1546.0369370422
2024-01-04 22:07:00|SMT|1704406020|1546.0317488295|1546.0317488295|1545.9103264113|1545.9103264113
2024-01-04 22:08:00|SMT|1704406080|1545.9064564219|1545.9064564219|1545.7385361462|1545.7385361462
2024-01-04 22:09:00|SMT|1704406140|1545.7037060505|1545.7037060505|1545.5344119502|1545.5344119502
2024-01-04 22:10:00|SMT|1704406200|1545.5235713897|1545.5235713897|1545.1837286244|1545.1837286244
2024-01-04 22:11:00|SMT|1704406260|1545.1354940363|1545.1354940363|1544.8841058374|1544.8841058374
2024-01-04 22:12:00|SMT|1704406320|1544.8766734249|1544.8766734249|1544.7429997996|1544.7429997996
2024-01-04 22:13:00|SMT|1704406380|1544.7357401441|1544.7357401441|1544.7079729028|1544.7079729028
2024-01-04 22:14:00|SMT|1704406440|1544.7073056005|1544.7073056005|1544.6774419584|1544.6774419584
2024-01-04 22:15:00|SMT|1704406500|1544.6739762911|1544.6739762911|1544.5780312909|1544.5780312909
2024-01-04 22:16:00|SMT|1704406560|1544.5725928833|1544.5725928833|1544.5622426067|1544.569139737
2024-01-04 22:17:00|SMT|1704406620|1544.5709448832|1544.5880005359|1544.5425978836|1544.5649165479
2024-01-04 22:18:00|SMT|1704406680|1544.5623741953|1544.6218512123|1544.560237876|1544.6191597626
2024-01-04 22:19:00|SMT|1704406740|1544.6697623294|1544.7479991117|1544.6697623294|1544.7479991117
2024-01-04 22:20:00|SMT|1704406800|1544.7486690137|1544.8416825183|1544.7486690137|1544.8416825183
2024-01-04 22:21:00|SMT|1704406860|1544.8459212524|1544.8971042778|1544.8459212524|1544.8968093703
2024-01-04 22:22:00|SMT|1704406920|1544.9076320249|1545.0951686575|1544.9076320249|1545.0951686575
2024-01-04 22:23:00|SMT|1704406980|1545.0980911382|1545.229343918|1545.0980911382|1545.229343918
2024-01-04 22:24:00|SMT|1704407040|1545.2325034342|1545.2852717046|1545.22775996|1545.2377512851
2024-01-04 22:25:00|SMT|1704407100|1545.240866733|1545.2660428943|1545.2382266569|1545.2659255601
2024-01-04 22:26:00|SMT|1704407160|1545.2698684192|1545.2717592044|1545.2324481843|1545.2324481843
2024-01-04 22:27:00|SMT|1704407220|1545.2325886964|1545.2346690426|1545.206386034|1545.206386034
2024-01-04 22:28:00|SMT|1704407280|1545.1954300529|1545.1954300529|1545.094393954|1545.094393954
2024-01-04 22:29:00|SMT|1704407340|1545.0890657773|1545.0890657773|1545.0518901168|1545.0518901168
2024-01-04 22:30:00|SMT|1704407400|1545.0522985402|1545.0522985402|1544.9835333762|1544.9835333762
2024-01-04 22:31:00|SMT|1704407460|1544.9798749681|1544.9798749681|1544.892907454|1544.892907454
2024-01-04 22:32:00|SMT|1704407520|1544.8787072943|1544.8787072943|1544.6729073383|1544.6729073383
2024-01-04 22:33:00|SMT|1704407580|1544.6650929298|1544.6650929298|1544.5740913892|1544.5740913892
2024-01-04 22:34:00|SMT|1704407640|1544.5612357894|1544.5612357894|1544.4743041999|1544.4743041999
2024-01-04 22:35:00|SMT|1704407700|1544.4699471708|1544.4699471708|1544.3460990396|1544.3460990396
2024-01-04 22:36:00|SMT|1704407760|1544.3447135147|1544.3447135147|1544.18610749|1544.18610749
2024-01-04 22:37:00|SMT|1704407820|1544.1808021273|1544.1808021273|1544.1018620927|1544.1018620927
2024-01-04 22:38:00|SMT|1704407880|1544.0983396651|1544.0983396651|1544.0217030106|1544.0217030106
2024-01-04 22:39:00|SMT|1704407940|1544.0179194564|1544.0179194564|1543.9424470414|1543.9424470414
2024-01-04 22:40:00|SMT|1704408000|1543.9345703041|1543.9345703041|1543.8834630057|1543.8834630057
2024-01-04 22:41:00|SMT|1704408060|1543.8837224147|1543.892904079|1543.8765349025|1543.892904079
2024-01-04 22:42:00|SMT|1704408120|1543.8934998488|1543.9465809332|1543.8895209512|1543.9465809332
2024-01-04 22:43:00|SMT|1704408180|1543.954985747|1544.0407061954|1543.954985747|1544.0380998288
2024-01-04 22:44:00|SMT|1704408240|1544.0374382581|1544.0661628009|1544.0280126313|1544.0633180338
2024-01-04 22:45:00|SMT|1704408300|1544.0780205239|1544.4122518102|1544.0780205239|1544.4122518102
2024-01-04 22:46:00|SMT|1704408360|1544.4133879603|1544.4249783257|1544.4081565764|1544.4233712947
2024-01-04 22:47:00|SMT|1704408420|1544.4193523968|1544.4193523968|1544.0605123553|1544.06152089
2024-01-04 22:48:00|SMT|1704408480|1544.0595319556|1544.0595319556|1543.8287705389|1543.8287705389
2024-01-04 22:49:00|SMT|1704408540|1543.8233677779|1543.8233677779|1543.6494547752|1543.6494547752
2024-01-04 22:50:00|SMT|1704408600|1543.6439855726|1543.6439855726|1543.5050734769|1543.5050734769
2024-01-04 22:51:00|SMT|1704408660|1543.4997924059|1543.4997924059|1543.4344960693|1543.4344960693
2024-01-04 22:52:00|SMT|1704408720|1543.4327671949|1543.4327671949|1543.3585406054|1543.3585406054
2024-01-04 22:53:00|SMT|1704408780|1543.3536183012|1543.3536183012|1543.3368442803|1543.3368442803
2024-01-04 22:54:00|SMT|1704408840|1543.3320223718|1543.3320223718|1543.3183028817|1543.3206689779
2024-01-04 22:55:00|SMT|1704408900|1543.3138344214|1543.3164731545|1543.3020597869|1543.3020597869
2024-01-04 22:56:00|SMT|1704408960|1543.2942424714|1543.2942424714|1543.2559909662|1543.2576665524
2024-01-04 22:57:00|SMT|1704409020|1543.262907382|1543.294734432|1543.2587947682|1543.2820153268
2024-01-04 22:58:00|SMT|1704409080|1543.2796539737|1543.2838251382|1543.2682036509|1543.2682036509
2024-01-04 22:59:00|SMT|1704409140|1543.2699249204|1543.2708885521|1543.2103407707|1543.2103407707
2024-01-04 23:00:00|SMT|1704409200|1543.2167344568|1543.2167344568|1543.2043802941|1543.2062466263
2024-01-04 23:01:00|SMT|1704409260|1543.204894071|1543.204894071|1543.1673774535|1543.1673869853
2024-01-04 23:02:00|SMT|1704409320|1543.167657822|1543.1687450562|1543.1232503416|1543.1232503416
2024-01-04 23:03:00|SMT|1704409380|1543.1203546055|1543.1203546055|1543.0599360425|1543.0599360425
2024-01-04 23:04:00|SMT|1704409440|1543.0314251362|1543.0314251362|1542.9351705004|1542.9351705004
2024-01-04 23:05:00|SMT|1704409500|1542.9304549865|1542.9304549865|1542.861288049|1542.861288049
2024-01-04 23:06:00|SMT|1704409560|1542.8563171891|1542.8563171891|1542.7009149019|1542.7009149019
2024-01-04 23:07:00|SMT|1704409620|1542.6952393199|1542.6952393199|1542.6178101248|1542.6178101248
2024-01-04 23:08:00|SMT|1704409680|1542.6157687274|1542.6157687274|1542.5715739696|1542.5715739696
2024-01-04 23:09:00|SMT|1704409740|1542.5674803365|1542.5674803365|1542.5244041867|1542.5244041867
2024-01-04 23:10:00|SMT|1704409800|1542.5155129785|1542.5155129785|1542.4684623274|1542.4684623274
2024-01-04 23:11:00|SMT|1704409860|1542.4668246858|1542.4668246858|1542.4018849009|1542.4018849009
2024-01-04 23:12:00|SMT|1704409920|1542.3952214934|1542.3952214934|1542.2606442743|1542.2606442743
2024-01-04 23:13:00|SMT|1704409980|1542.250689518|1542.250689518|1542.0454838309|1542.0454838309
2024-01-04 23:14:00|SMT|1704410040|1542.033968784|1542.033968784|1541.8936063852|1541.8936063852
2024-01-04 23:15:00|SMT|1704410100|1541.887156979|1541.887156979|1541.7548464089|1541.7548464089
2024-01-04 23:16:00|SMT|1704410160|1541.7482184031|1541.7482184031|1541.5986410376|1541.5986410376
2024-01-04 23:17:00|SMT|1704410220|1541.5894838263|1541.5894838263|1541.4746737619|1541.4746737619
2024-01-04 23:18:00|SMT|1704410280|1541.4702705949|1541.4702705949|1541.2253197654|1541.2253197654
2024-01-04 23:19:00|SMT|1704410340|1541.1655327378|1541.1655327378|1540.9756150242|1540.9756150242
2024-01-04 23:20:00|SMT|1704410400|1540.9697929973|1540.9697929973|1540.7534404668|1540.7534404668
2024-01-04 23:21:00|SMT|1704410460|1540.7362817825|1540.7362817825|1540.5894552244|1540.5894552244
2024-01-04 23:22:00|SMT|1704410520|1540.5634051813|1540.5634051813|1540.1946628558|1540.1946628558
2024-01-04 23:23:00|SMT|1704410580|1540.1784704757|1540.1784704757|1539.8885900966|1539.8885900966
2024-01-04 23:24:00|SMT|1704410640|1539.8693380164|1539.8693380164|1539.6805990985|1539.6805990985
2024-01-04 23:25:00|SMT|1704410700|1539.6706118414|1539.6782076327|1539.5126543545|1539.5126543545
2024-01-04 23:26:00|SMT|1704410760|1539.4961256648|1539.4961256648|1539.3724982248|1539.3724982248
2024-01-04 23:27:00|SMT|1704410820|1539.3655248132|1539.3655248132|1539.2999372665|1539.3021548765
2024-01-04 23:28:00|SMT|1704410880|1539.2952825003|1539.3041519891|1539.2745514975|1539.2745514975
2024-01-04 23:29:00|SMT|1704410940|1539.2612504202|1539.263647397|1539.2193609798|1539.226677324
2024-01-04 23:30:00|SMT|1704411000|1539.1976841222|1539.2289824588|1539.1976841222|1539.2192760119
2024-01-04 23:31:00|SMT|1704411060|1539.2194279891|1539.2249550715|1539.1761904853|1539.1864129126
2024-01-04 23:32:00|SMT|1704411120|1539.1774450329|1539.2038561483|1539.1738993869|1539.198793657
2024-01-04 23:33:00|SMT|1704411180|1539.1969277717|1539.2035569876|1539.1969277717|1539.2017912121
2024-01-04 23:34:00|SMT|1704411240|1539.2009596531|1539.205597668|1539.1775350068|1539.1810082711
2024-01-04 23:35:00|SMT|1704411300|1539.1787060359|1539.2073400954|1539.1787060359|1539.2017108173
2024-01-04 23:36:00|SMT|1704411360|1539.2006445721|1539.2340492577|1539.2006445721|1539.2340492577
2024-01-04 23:37:00|SMT|1704411420|1539.2301115318|1539.2385048879|1539.2152159043|1539.2152159043
2024-01-04 23:38:00|SMT|1704411480|1539.2128515121|1539.2128515121|1539.1778398379|1539.1778398379
2024-01-04 23:39:00|SMT|1704411540|1539.1783742413|1539.1783742413|1539.0638627109|1539.0638627109
2024-01-04 23:40:00|SMT|1704411600|1539.0608019638|1539.0608019638|1538.9907869184|1538.9907869184
2024-01-04 23:41:00|SMT|1704411660|1538.988497383|1538.988497383|1538.9350864274|1538.9350864274
2024-01-04 23:42:00|SMT|1704411720|1538.9333950952|1538.9333950952|1538.8677869314|1538.8677869314
2024-01-04 23:43:00|SMT|1704411780|1538.864077558|1538.864077558|1538.8140693516|1538.8140693516
2024-01-04 23:44:00|SMT|1704411840|1538.8119067964|1538.8119067964|1538.7802518119|1538.7802518119
2024-01-04 23:45:00|SMT|1704411900|1538.7795908622|1538.7837118739|1538.7637139013|1538.7637139013
2024-01-04 23:46:00|SMT|1704411960|1538.7609283141|1538.766009518|1538.756226616|1538.756226616
2024-01-04 23:47:00|SMT|1704412020|1538.742502756|1538.7902976737|1538.742502756|1538.7902976737
2024-01-04 23:48:00|SMT|1704412080|1538.8024216782|1538.905039969|1538.8024216782|1538.9041684249
2024-01-04 23:49:00|SMT|1704412140|1538.8867227404|1538.9861765701|1538.8867042414|1538.9861765701
2024-01-04 23:50:00|SMT|1704412200|1538.9971055976|1539.0537155629|1538.9971055976|1539.0537155629
2024-01-04 23:51:00|SMT|1704412260|1539.058318263|1539.0700389027|1539.058318263|1539.0686644113
2024-01-04 23:52:00|SMT|1704412320|1539.0680090615|1539.0768604504|1539.0670507029|1539.0670507029
2024-01-04 23:53:00|SMT|1704412380|1539.0576540704|1539.0576540704|1538.9704545154|1538.9704545154
2024-01-04 23:54:00|SMT|1704412440|1538.9592756907|1538.9592756907|1538.9213512591|1538.9213512591
2024-01-04 23:55:00|SMT|1704412500|1538.917400204|1538.9204534922|1538.9097634288|1538.9204534922
2024-01-04 23:56:00|SMT|1704412560|1538.9194170351|1538.9399429795|1538.9174997022|1538.9399429795
2024-01-04 23:57:00|SMT|1704412620|1538.9451916539|1538.9720331205|1538.9417526289|1538.9673527987
2024-01-04 23:58:00|SMT|1704412680|1538.9679382486|1538.9679382486|1538.922435727|1538.9258303366
2024-01-04 23:59:00|SMT|1704412740|1538.9300179826|1538.9390175428|1538.9192557019|1538.9242465689
2024-01-05 00:00:00|SMT|1704412800|1538.9234953|1538.9234953|1538.8655599417|1538.8655599417
2024-01-05 00:01:00|SMT|1704412860|1538.8647091321|1538.8884827823|1538.8598443931|1538.8643188266
2024-01-05 00:02:00|SMT|1704412920|1538.8645932334|1538.8784994817|1538.8614616975|1538.8784994817
2024-01-05 00:03:00|SMT|1704412980|1538.8792933793|1538.9173456438|1538.8792933793|1538.9160207504
2024-01-05 00:04:00|SMT|1704413040|1538.9181180567|1538.9213974724|1538.9006423316|1538.9006423316
2024-01-05 00:05:00|SMT|1704413100|1538.9007878461|1538.9022528221|1538.8480617705|1538.8480617705
2024-01-05 00:06:00|SMT|1704413160|1538.8471176804|1538.8809040364|1538.8426550719|1538.880287396
2024-01-05 00:07:00|SMT|1704413220|1538.8820967072|1538.8834008822|1538.8686333125|1538.8699469563
2024-01-05 00:08:00|SMT|1704413280|1538.8697579293|1538.8863975578|1538.8615410657|1538.8863975578
2024-01-05 00:09:00|SMT|1704413340|1538.8885274146|1538.8885274146|1538.8782952174|1538.8830008015
2024-01-05 00:10:00|SMT|1704413400|1538.8927574269|1538.8940350084|1538.8661028593|1538.8661028593
2024-01-05 00:11:00|SMT|1704413460|1538.8655922208|1538.8655922208|1538.8432080527|1538.8462816552
2024-01-05 00:12:00|SMT|1704413520|1538.8468301757|1538.8468301757|1538.8181909514|1538.8181909514
2024-01-05 00:13:00|SMT|1704413580|1538.819165806|1538.8509517063|1538.8164912588|1538.8509517063
2024-01-05 00:14:00|SMT|1704413640|1538.8478256738|1538.8678103904|1538.8162997032|1538.8162997032
2024-01-05 00:15:00|SMT|1704413700|1538.8078891926|1538.8078891926|1538.7677388585|1538.7683096616
2024-01-05 00:16:00|SMT|1704413760|1538.7675952182|1538.7709299426|1538.7560164201|1538.7560164201
2024-01-05 00:17:00|SMT|1704413820|1538.7474524457|1538.7474524457|1538.7171635413|1538.7171635413
2024-01-05 00:18:00|SMT|1704413880|1538.7141064695|1538.714622107|1538.709903473|1538.709903473
2024-01-05 00:19:00|SMT|1704413940|1538.7159929614|1538.7337949536|1538.7150086086|1538.7337949536
2024-01-05 00:20:00|SMT|1704414000|1538.736045543|1538.7749762809|1538.7313191544|1538.7749762809
2024-01-05 00:21:00|SMT|1704414060|1538.7779983842|1538.804936588|1538.7779983842|1538.804936588
2024-01-05 00:22:00|SMT|1704414120|1538.8082536887|1538.8392207272|1538.8082536887|1538.8392207272
2024-01-05 00:23:00|SMT|1704414180|1538.8425562328|1538.9040834236|1538.8425562328|1538.9038348494
2024-01-05 00:24:00|SMT|1704414240|1538.9019353168|1538.9434025322|1538.9019353168|1538.9342683875
2024-01-05 00:25:00|SMT|1704414300|1538.9361600429|1538.9565874435|1538.9336355761|1538.9565874435
2024-01-05 00:26:00|SMT|1704414360|1538.9565414798|1538.9684243984|1538.9521717676|1538.9684243984
2024-01-05 00:27:00|SMT|1704414420|1538.970199547|1538.9851579976|1538.9650497484|1538.9851579976
2024-01-05 00:28:00|SMT|1704414480|1538.9820977254|1538.9898936245|1538.929308149|1538.9328606744
2024-01-05 00:29:00|SMT|1704414540|1538.9331658671|1538.9640305388|1538.925417788|1538.9544292278
2024-01-05 00:30:00|SMT|1704414600|1538.9525129804|1538.9623851691|1538.9307418047|1538.9558524958
2024-01-05 00:31:00|SMT|1704414660|1538.9542995944|1538.9566296059|1538.9365197576|1538.9365197576
2024-01-05 00:32:00|SMT|1704414720|1538.9350661282|1538.9350661282|1538.7093459561|1538.7093459561
2024-01-05 00:33:00|SMT|1704414780|1538.6987499676|1538.6987499676|1538.5071925324|1538.5071925324
2024-01-05 00:34:00|SMT|1704414840|1538.4937685866|1538.4937685866|1538.351787661|1538.351787661
2024-01-05 00:35:00|SMT|1704414900|1538.3469584651|1538.3469584651|1538.2939842137|1538.2939842137
2024-01-05 00:36:00|SMT|1704414960|1538.2946011423|1538.2946011423|1538.1306273614|1538.1306273614
2024-01-05 00:37:00|SMT|1704415020|1538.1174272025|1538.1174272025|1538.038726564|1538.038726564
2024-01-05 00:38:00|SMT|1704415080|1538.0421480863|1538.0421480863|1537.8783295303|1537.8783295303
2024-01-05 00:39:00|SMT|1704415140|1537.8354249307|1537.8354249307|1537.5229906095|1537.5229906095
2024-01-05 00:40:00|SMT|1704415200|1537.5072824613|1537.5072824613|1537.3525201374|1537.3525201374
2024-01-05 00:41:00|SMT|1704415260|1537.3362376399|1537.3362376399|1537.2651747085|1537.2651747085
2024-01-05 00:42:00|SMT|1704415320|1537.2604718381|1537.2604718381|1537.2004845325|1537.2004845325
2024-01-05 00:43:00|SMT|1704415380|1537.2015676093|1537.2015676093|1537.1492687111|1537.1502573549
2024-01-05 00:44:00|SMT|1704415440|1537.1496893057|1537.1496893057|1537.0921306681|1537.0922402991
2024-01-05 00:45:00|SMT|1704415500|1537.089077807|1537.089077807|1537.0493243411|1537.0493243411
2024-01-05 00:46:00|SMT|1704415560|1537.0469144071|1537.0469144071|1537.0157759103|1537.0157759103
2024-01-05 00:47:00|SMT|1704415620|1537.0146460882|1537.0161689055|1536.9955547732|1536.9955547732
2024-01-05 00:48:00|SMT|1704415680|1536.9926433742|1536.9926433742|1536.9756222697|1536.9881612019
2024-01-05 00:49:00|SMT|1704415740|1536.990407168|1536.990407168|1536.9306977704|1536.9306977704
2024-01-05 00:50:00|SMT|1704415800|1536.9329362909|1536.9348826819|1536.9029813263|1536.9031211757
2024-01-05 00:51:00|SMT|1704415860|1536.8988440434|1536.9132056643|1536.8969610791|1536.9059954474
2024-01-05 00:52:00|SMT|1704415920|1536.9046925884|1536.9206319756|1536.8961915572|1536.9157903012
2024-01-05 00:53:00|SMT|1704415980|1536.9150017271|1536.9356863016|1536.9150017271|1536.9352943413
2024-01-05 00:54:00|SMT|1704416040|1536.9355113988|1536.9362130333|1536.9129233294|1536.9129233294
2024-01-05 00:55:00|SMT|1704416100|1536.9118130842|1536.9118130842|1536.8720159024|1536.8720159024
2024-01-05 00:56:00|SMT|1704416160|1536.8709280265|1536.8717840606|1536.8463147804|1536.8463147804
2024-01-05 00:57:00|SMT|1704416220|1536.8359847446|1536.8379927355|1536.8152509386|1536.8284046382
2024-01-05 00:58:00|SMT|1704416280|1536.8308136238|1536.8408491242|1536.8290507578|1536.8390024481
2024-01-05 00:59:00|SMT|1704416340|1536.8362437025|1536.843006027|1536.822081047|1536.843006027
2024-01-05 01:00:00|SMT|1704416400|1536.8448688774|1536.8513800581|1536.8404150053|1536.845457015
2024-01-05 01:01:00|SMT|1704416460|1536.8450050713|1536.8463579858|1536.8184342186|1536.8184777579
2024-01-05 01:02:00|SMT|1704416520|1536.817666127|1536.8315903842|1536.8102955836|1536.8102955836
2024-01-05 01:03:00|SMT|1704416580|1536.8145416055|1536.8155026065|1536.763824932|1536.7670201953
2024-01-05 01:04:00|SMT|1704416640|1536.7683258791|1536.8387362107|1536.7601397355|1536.8379358184
2024-01-05 01:05:00|SMT|1704416700|1536.8370657674|1536.8835567677|1536.8370657674|1536.8835567677
2024-01-05 01:06:00|SMT|1704416760|1536.8838499688|1536.914641195|1536.8838499688|1536.9082810692
2024-01-05 01:07:00|SMT|1704416820|1536.9092307125|1536.9301500291|1536.9092307125|1536.923764932
2024-01-05 01:08:00|SMT|1704416880|1536.9231165446|1536.9356213939|1536.9231165446|1536.9322428651
2024-01-05 01:09:00|SMT|1704416940|1536.9306294917|1536.9306294917|1536.8963689278|1536.8963689278
2024-01-05 01:10:00|SMT|1704417000|1536.8835790005|1536.8835790005|1536.8209535578|1536.8224277825
2024-01-05 01:11:00|SMT|1704417060|1536.8242290639|1536.8316952726|1536.7618069213|1536.7618069213
2024-01-05 01:12:00|SMT|1704417120|1536.7616778176|1536.7663480192|1536.7534496587|1536.7578144395
2024-01-05 01:13:00|SMT|1704417180|1536.7596635084|1536.7687622415|1536.7594734711|1536.7594734711
2024-01-05 01:14:00|SMT|1704417240|1536.7578278905|1536.7578278905|1536.6966391542|1536.6966391542
2024-01-05 01:15:00|SMT|1704417300|1536.6742840673|1536.6742840673|1536.5821382286|1536.5821382286
2024-01-05 01:16:00|SMT|1704417360|1536.5763717001|1536.5763717001|1536.4525400279|1536.4525400279
2024-01-05 01:17:00|SMT|1704417420|1536.4216211926|1536.4216211926|1536.2670555276|1536.2670555276
2024-01-05 01:18:00|SMT|1704417480|1536.2558558791|1536.2558558791|1535.3294900667|1535.3294900667
2024-01-05 01:19:00|SMT|1704417540|1535.3206387419|1535.3206387419|1534.9345282752|1534.9345282752
2024-01-05 01:20:00|SMT|1704417600|1534.9269245896|1534.9269245896|1534.571990119|1534.571990119
2024-01-05 01:21:00|SMT|1704417660|1534.5619294177|1534.5619294177|1534.3558509953|1534.3558509953
2024-01-05 01:22:00|SMT|1704417720|1534.3361401956|1534.3361401956|1534.1855511645|1534.1855511645
2024-01-05 01:23:00|SMT|1704417780|1534.1730421597|1534.1730421597|1533.9386845366|1533.9386845366
2024-01-05 01:24:00|SMT|1704417840|1533.9282769935|1533.9282769935|1533.6630905132|1533.6630905132
2024-01-05 01:25:00|SMT|1704417900|1533.6393944105|1533.6393944105|1533.4517514961|1533.4517514961
2024-01-05 01:26:00|SMT|1704417960|1533.4420567557|1533.4420567557|1533.2220370513|1533.2220370513
2024-01-05 01:27:00|SMT|1704418020|1533.1971131992|1533.1971131992|1533.0456231879|1533.0456231879
2024-01-05 01:28:00|SMT|1704418080|1533.0336625832|1533.0336625832|1532.808699861|1532.808699861
2024-01-05 01:29:00|SMT|1704418140|1532.7963450746|1532.7963450746|1532.5531004207|1532.5531004207
2024-01-05 01:30:00|SMT|1704418200|1532.5269719858|1532.5269719858|1532.3509712714|1532.3509712714
2024-01-05 01:31:00|SMT|1704418260|1532.3342368381|1532.3342368381|1532.1331822508|1532.1331822508
2024-01-05 01:32:00|SMT|1704418320|1532.1217975398|1532.1217975398|1531.9412860662|1531.9412860662
2024-01-05 01:33:00|SMT|1704418380|1531.9268494233|1531.9268494233|1531.827854221|1531.827854221
2024-01-05 01:34:00|SMT|1704418440|1531.8174198825|1531.8174198825|1531.4268319739|1531.4268319739
2024-01-05 01:35:00|SMT|1704418500|1531.4098881307|1531.4098881307|1531.1522713472|1531.1522713472
2024-01-05 01:36:00|SMT|1704418560|1531.1438366082|1531.1438366082|1530.9760491511|1530.9760491511
2024-01-05 01:37:00|SMT|1704418620|1530.9715120746|1530.9715120746|1530.882063234|1530.882063234
2024-01-05 01:38:00|SMT|1704418680|1530.8750386843|1530.8750386843|1530.8211338586|1530.8211338586
2024-01-05 01:39:00|SMT|1704418740|1530.8217595564|1530.8644695489|1530.808067998|1530.8644695489
2024-01-05 01:40:00|SMT|1704418800|1530.8705726318|1530.8705726318|1530.846016772|1530.846016772
2024-01-05 01:41:00|SMT|1704418860|1530.8323069919|1530.8323069919|1530.762731217|1530.762731217
2024-01-05 01:42:00|SMT|1704418920|1530.75342697|1530.75342697|1530.6500960133|1530.6500960133
2024-01-05 01:43:00|SMT|1704418980|1530.6490130576|1530.6490130576|1530.6108067771|1530.6108067771
2024-01-05 01:44:00|SMT|1704419040|1530.6070496262|1530.6070496262|1530.5421781838|1530.5421781838
2024-01-05 01:45:00|SMT|1704419100|1530.5364911242|1530.5364911242|1530.471816349|1530.471816349
2024-01-05 01:46:00|SMT|1704419160|1530.4658166627|1530.4658166627|1530.2832272742|1530.2832272742
2024-01-05 01:47:00|SMT|1704419220|1530.2403897812|1530.2403897812|1529.9242130944|1529.9242130944
2024-01-05 01:48:00|SMT|1704419280|1529.9127209926|1529.9127209926|1529.0562614669|1529.0562614669
2024-01-05 01:49:00|SMT|1704419340|1529.0399720978|1529.0399720978|1523.9510562845|1523.9510562845
2024-01-05 01:50:00|SMT|1704419400|1522.1742688127|1522.1742688127|1518.0048931518|1518.0048931518
2024-01-05 01:51:00|SMT|1704419460|1517.9359355462|1517.9359355462|1516.7153062224|1516.7153062224
2024-01-05 01:52:00|SMT|1704419520|1516.5942652825|1516.5942652825|1515.9648017874|1515.9648017874
2024-01-05 01:53:00|SMT|1704419580|1515.9133999973|1515.9133999973|1514.2736094266|1514.2736094266
2024-01-05 01:54:00|SMT|1704419640|1514.2202979512|1514.2202979512|1513.6789006735|1513.6789006735
2024-01-05 01:55:00|SMT|1704419700|1513.6619328821|1513.6619328821|1513.4233723957|1513.4233723957
2024-01-05 01:56:00|SMT|1704419760|1513.4129648316|1513.4129648316|1513.2105227799|1513.2105227799
2024-01-05 01:57:00|SMT|1704419820|1513.1973788927|1513.1973788927|1513.0370721436|1513.0370721436
2024-01-05 01:58:00|SMT|1704419880|1513.0287132618|1513.0287132618|1512.8712490552|1512.8712490552
2024-01-05 01:59:00|SMT|1704419940|1512.8649983993|1512.8649983993|1512.6831689285|1512.6831689285
2024-01-05 02:00:00|SMT|1704420000|1512.6485740736|1512.6485740736|1512.5111252158|1512.5111252158
2024-01-05 02:01:00|SMT|1704420060|1512.5026640056|1512.5026640056|1512.3879848681|1512.4510067999
2024-01-05 02:02:00|SMT|1704420120|1512.4526411807|1512.4526411807|1512.3841373854|1512.3841373854
2024-01-05 02:03:00|SMT|1704420180|1512.3800899004|1512.3969072125|1512.3642675818|1512.3831003451
2024-01-05 02:04:00|SMT|1704420240|1512.3895226816|1512.3975849463|1512.2874703996|1512.2924941235
2024-01-05 02:05:00|SMT|1704420300|1512.2893093207|1512.2974894178|1512.2189032912|1512.2189032912
2024-01-05 02:06:00|SMT|1704420360|1512.216961214|1512.216961214|1512.0969564342|1512.0969564342
2024-01-05 02:07:00|SMT|1704420420|1512.0863733105|1512.0863733105|1511.9362667916|1511.9362667916
2024-01-05 02:08:00|SMT|1704420480|1511.931130884|1511.931130884|1511.8015442652|1511.810050135
2024-01-05 02:09:00|SMT|1704420540|1511.8053803521|1511.8082396872|1511.7208703561|1511.7208703561
2024-01-05 02:10:00|SMT|1704420600|1511.7148398387|1511.7148398387|1511.5537170933|1511.5537170933
2024-01-05 02:11:00|SMT|1704420660|1511.5436884252|1511.5436884252|1511.4523797225|1511.4523797225
2024-01-05 02:12:00|SMT|1704420720|1511.4417004305|1511.4417004305|1511.3119293011|1511.3119293011
2024-01-05 02:13:00|SMT|1704420780|1511.3097168558|1511.3097168558|1511.1792146624|1511.1792146624
2024-01-05 02:14:00|SMT|1704420840|1511.1725048465|1511.1725048465|1511.0695405704|1511.0695405704
2024-01-05 02:15:00|SMT|1704420900|1511.0739490811|1511.0739490811|1511.0058734393|1511.0058734393
2024-01-05 02:16:00|SMT|1704420960|1511.0023323839|1511.0023323839|1510.9193439134|1510.9193439134
2024-01-05 02:17:00|SMT|1704421020|1510.9003021394|1510.9003021394|1510.7713108566|1510.7713108566
2024-01-05 02:18:00|SMT|1704421080|1510.7550994834|1510.7550994834|1510.3135165357|1510.3135165357
2024-01-05 02:19:00|SMT|1704421140|1510.3077020188|1510.3077020188|1510.147402541|1510.147402541
2024-01-05 02:20:00|SMT|1704421200|1510.1353419589|1510.1353419589|1509.9721784571|1509.9721784571
2024-01-05 02:21:00|SMT|1704421260|1509.9624380537|1509.9624380537|1509.8471541024|1509.8471541024
2024-01-05 02:22:00|SMT|1704421320|1509.8257254578|1509.8257254578|1509.7356550376|1509.7356550376
2024-01-05 02:23:00|SMT|1704421380|1509.7251779029|1509.7251779029|1509.5660862704|1509.5660862704
2024-01-05 02:24:00|SMT|1704421440|1509.559367974|1509.559367974|1509.3860749773|1509.3860749773
2024-01-05 02:25:00|SMT|1704421500|1509.3738398706|1509.3738398706|1509.2384550271|1509.2384550271
2024-01-05 02:26:00|SMT|1704421560|1509.2289123685|1509.2289123685|1509.0644529169|1509.0644529169
2024-01-05 02:27:00|SMT|1704421620|1509.0498245678|1509.0498245678|1508.9409105869|1508.9409105869
2024-01-05 02:28:00|SMT|1704421680|1508.9384009838|1508.9384009838|1508.801604795|1508.801604795
2024-01-05 02:29:00|SMT|1704421740|1508.7967529746|1508.7967529746|1508.6561665765|1508.6561665765
2024-01-05 02:30:00|SMT|1704421800|1508.6296942321|1508.6296942321|1508.4859842812|1508.4859842812
2024-01-05 02:31:00|SMT|1704421860|1508.4695593118|1508.4695593118|1508.2337326712|1508.2337326712
2024-01-05 02:32:00|SMT|1704421920|1508.2233077895|1508.2233077895|1508.0806181982|1508.0806181982
2024-01-05 02:33:00|SMT|1704421980|1508.0585474317|1508.0585474317|1507.9261042735|1507.9261042735
2024-01-05 02:34:00|SMT|1704422040|1507.9086452578|1507.9086452578|1507.6040139793|1507.6040139793
2024-01-05 02:35:00|SMT|1704422100|1507.5797453288|1507.5797453288|1507.3574196001|1507.3574196001
2024-01-05 02:36:00|SMT|1704422160|1507.3533654738|1507.3533654738|1507.1744095164|1507.1744095164
2024-01-05 02:37:00|SMT|1704422220|1507.1701025231|1507.1701025231|1507.0602856821|1507.0602856821
2024-01-05 02:38:00|SMT|1704422280|1507.0546733875|1507.0546733875|1507.0172612865|1507.0174139799
2024-01-05 02:39:00|SMT|1704422340|1507.0131321208|1507.0268765685|1507.0020911224|1507.0169521719
2024-01-05 02:40:00|SMT|1704422400|1507.0139863043|1507.0139863043|1506.9687422475|1506.9687422475
2024-01-05 02:41:00|SMT|1704422460|1506.9667525144|1506.9667525144|1506.8770063742|1506.8770063742
2024-01-05 02:42:00|SMT|1704422520|1506.8651192977|1506.8651192977|1506.8047782349|1506.8047782349
2024-01-05 02:43:00|SMT|1704422580|1506.8023971216|1506.8539264674|1506.8023971216|1506.8465977769
2024-01-05 02:44:00|SMT|1704422640|1506.8374896059|1506.8390673698|1506.8107074157|1506.8107074157
2024-01-05 02:45:00|SMT|1704422700|1506.7950592758|1506.7950592758|1506.7597772674|1506.7611671905
2024-01-05 02:46:00|SMT|1704422760|1506.7470041791|1506.7470041791|1506.6351333286|1506.6351333286
2024-01-05 02:47:00|SMT|1704422820|1506.6157647498|1506.6157647498|1506.4502042862|1506.4502042862
2024-01-05 02:48:00|SMT|1704422880|1506.4469939483|1506.4469939483|1506.0523240128|1506.0523240128
2024-01-05 02:49:00|SMT|1704422940|1506.0485053082|1506.2661576714|1505.7564857014|1506.2661576714
2024-01-05 02:50:00|SMT|1704423000|1506.9523071121|1508.6497700278|1506.9523071121|1508.6497700278
2024-01-05 02:51:00|SMT|1704423060|1508.6666542055|1509.2356799163|1508.6666542055|1509.2356799163
2024-01-05 02:52:00|SMT|1704423120|1509.3413675132|1509.6337152199|1509.3413675132|1509.6337152199
2024-01-05 02:53:00|SMT|1704423180|1509.6569132078|1511.2672307984|1509.6569132078|1511.2672307984
2024-01-05 02:54:00|SMT|1704423240|1511.2910014749|1511.693786418|1511.2910014749|1511.693786418
2024-01-05 02:55:00|SMT|1704423300|1511.7108164273|1511.8127333298|1511.7108164273|1511.8127333298
2024-01-05 02:56:00|SMT|1704423360|1511.8172969271|1511.8550344945|1511.8172969271|1511.8412382059
2024-01-05 02:57:00|SMT|1704423420|1511.838549509|1511.8454331888|1511.8135432175|1511.8135432175
2024-01-05 02:58:00|SMT|1704423480|1511.8025865913|1511.8025865913|1511.7685168927|1511.7727050731
2024-01-05 02:59:00|SMT|1704423540|1511.7712314381|1511.8560439526|1511.7644453395|1511.8560439526
2024-01-05 03:00:00|SMT|1704423600|1511.8688380431|1511.8995046721|1511.865273842|1511.8979305721
2024-01-05 03:01:00|SMT|1704423660|1511.8890021158|1511.9488161733|1511.6881370329|1511.6881370329
2024-01-05 03:02:00|SMT|1704423720|1511.6705761066|1511.6705761066|1511.4567844737|1511.4567844737
2024-01-05 03:03:00|SMT|1704423780|1511.4439083167|1511.4439083167|1511.1780848761|1511.1780848761
2024-01-05 03:04:00|SMT|1704423840|1511.1321419228|1511.1321419228|1511.0436189416|1511.0436189416
2024-01-05 03:05:00|SMT|1704423900|1511.0492578667|1511.0738594628|1511.0421755681|1511.0471468725
2024-01-05 03:06:00|SMT|1704423960|1511.0407617682|1511.0407617682|1510.9439781294|1510.9461974691
2024-01-05 03:07:00|SMT|1704424020|1510.9402761498|1510.9402761498|1510.7679397003|1510.7679397003
2024-01-05 03:08:00|SMT|1704424080|1510.7571286799|1510.7571286799|1510.6717792622|1510.6733821181
2024-01-05 03:09:00|SMT|1704424140|1510.6727667612|1510.6750011833|1510.619198249|1510.619198249
2024-01-05 03:10:00|SMT|1704424200|1510.6166789297|1510.6173668791|1510.5764463613|1510.5764463613
2024-01-05 03:11:00|SMT|1704424260|1510.5727788505|1510.661093273|1510.5669494697|1510.661093273
2024-01-05 03:12:00|SMT|1704424320|1510.6712169683|1510.7745136443|1510.6712169683|1510.7745136443
2024-01-05 03:13:00|SMT|1704424380|1510.7760667415|1510.8089373249|1510.7760667415|1510.8089373249
2024-01-05 03:14:00|SMT|1704424440|1510.803149386|1510.820777114|1510.803149386|1510.8172842518
2024-01-05 03:15:00|SMT|1704424500|1510.8121671423|1510.8135094455|1510.7912071439|1510.7935963146
2024-01-05 03:16:00|SMT|1704424560|1510.7880101211|1510.8154362594|1510.7425697709|1510.7562570906
2024-01-05 03:17:00|SMT|1704424620|1510.7571506347|1510.7656953725|1510.7454517543|1510.7656953725
2024-01-05 03:18:00|SMT|1704424680|1510.770620611|1510.80843897|1510.770620611|1510.807926798
2024-01-05 03:19:00|SMT|1704424740|1510.8063706596|1510.8305814913|1510.8063706596|1510.830417848
2024-01-05 03:20:00|SMT|1704424800|1510.8268207387|1510.8599771978|1510.8268207387|1510.8599771978
2024-01-05 03:21:00|SMT|1704424860|1510.8666499216|1510.8666499216|1510.8528789644|1510.8528789644
2024-01-05 03:22:00|SMT|1704424920|1510.850426607|1510.850426607|1510.8400344447|1510.8400344447
2024-01-05 03:23:00|SMT|1704424980|1510.8391614568|1510.8391614568|1510.824316677|1510.8248937462
2024-01-05 03:24:00|SMT|1704425040|1510.826958581|1510.8483347321|1510.8213406853|1510.8483347321
2024-01-05 03:25:00|SMT|1704425100|1510.8541967177|1510.9128203915|1510.8541967177|1510.9128203915
2024-01-05 03:26:00|SMT|1704425160|1510.9151579293|1511.0027894786|1510.9151579293|1511.0027894786
2024-01-05 03:27:00|SMT|1704425220|1511.0074571989|1511.1269508728|1511.0074571989|1511.1269508728
2024-01-05 03:28:00|SMT|1704425280|1511.1361702158|1511.1929340082|1511.1361702158|1511.1929340082
2024-01-05 03:29:00|SMT|1704425340|1511.1998126929|1511.3156287726|1511.1998126929|1511.3156287726
2024-01-05 03:30:00|SMT|1704425400|1511.3333919136|1511.5013260206|1511.3333919136|1511.5013260206
2024-01-05 03:31:00|SMT|1704425460|1511.5176319208|1511.7472998061|1511.5176319208|1511.7472998061
2024-01-05 03:32:00|SMT|1704425520|1511.7559088228|1511.8939281193|1511.7559088228|1511.8939281193
2024-01-05 03:33:00|SMT|1704425580|1511.8976288019|1511.9500989431|1511.8976288019|1511.9500989431
2024-01-05 03:34:00|SMT|1704425640|1511.9528563868|1512.0602435622|1511.9528563868|1512.0602435622
2024-01-05 03:35:00|SMT|1704425700|1512.0641064686|1512.0775792447|1512.0470079582|1512.0587412577
2024-01-05 03:36:00|SMT|1704425760|1512.0594813844|1512.1068006213|1512.0594813844|1512.1026376632
2024-01-05 03:37:00|SMT|1704425820|1512.1105965413|1512.1337008816|1512.1105965413|1512.1299375973
2024-01-05 03:38:00|SMT|1704425880|1512.1121984947|1512.1341047758|1512.1121984947|1512.1341047758
2024-01-05 03:39:00|SMT|1704425940|1512.1346428638|1512.1346428638|1512.055336808|1512.055336808
2024-01-05 03:40:00|SMT|1704426000|1512.0519116861|1512.0519116861|1512.0328015669|1512.0328015669
2024-01-05 03:41:00|SMT|1704426060|1512.031306579|1512.031306579|1512.0006461269|1512.0006461269
2024-01-05 03:42:00|SMT|1704426120|1511.9973907014|1511.9973907014|1511.9648957974|1511.9648957974
2024-01-05 03:43:00|SMT|1704426180|1511.9573535855|1511.9573535855|1511.8722194254|1511.8722194254
2024-01-05 03:44:00|SMT|1704426240|1511.8649066474|1511.8649066474|1511.7676080321|1511.7676080321
2024-01-05 03:45:00|SMT|1704426300|1511.7658366808|1511.7658366808|1511.6937694274|1511.6937694274
2024-01-05 03:46:00|SMT|1704426360|1511.6909852424|1511.6909852424|1511.5753592433|1511.5753592433
2024-01-05 03:47:00|SMT|1704426420|1511.5694908812|1511.5694908812|1511.4648693284|1511.4648693284
2024-01-05 03:48:00|SMT|1704426480|1511.4575643036|1511.4575643036|1511.4143848908|1511.4143848908
2024-01-05 03:49:00|SMT|1704426540|1511.4141441588|1511.4141441588|1511.2860090653|1511.2860090653
2024-01-05 03:50:00|SMT|1704426600|1511.2755361918|1511.2755361918|1511.0806884699|1511.0806884699
2024-01-05 03:51:00|SMT|1704426660|1511.0740569741|1511.0740569741|1511.001426391|1511.001426391
2024-01-05 03:52:00|SMT|1704426720|1511.0015767789|1511.0015767789|1510.9167929453|1510.9167929453
2024-01-05 03:53:00|SMT|1704426780|1510.911251941|1510.9167035121|1510.8554298425|1510.8554298425
2024-01-05 03:54:00|SMT|1704426840|1510.8515558196|1510.8515558196|1510.7962173293|1510.7962461548
2024-01-05 03:55:00|SMT|1704426900|1510.7971021057|1510.7971021057|1510.7857564561|1510.7857564561
2024-01-05 03:56:00|SMT|1704426960|1510.7873313696|1510.842661842|1510.7847207368|1510.8358049754
2024-01-05 03:57:00|SMT|1704427020|1510.8417247811|1510.8918800446|1510.8398044072|1510.8623409751
2024-01-05 03:58:00|SMT|1704427080|1510.8825428211|1510.9324170492|1510.8825428211|1510.9284962498
2024-01-05 03:59:00|SMT|1704427140|1510.9330214285|1510.9406831907|1510.9102796009|1510.9102796009
2024-01-05 04:00:00|SMT|1704427200|1510.911038075|1510.9166226581|1510.9027629153|1510.9166226581
2024-01-05 04:01:00|SMT|1704427260|1510.9135884275|1510.9138792667|1510.8757083561|1510.8934336945
2024-01-05 04:02:00|SMT|1704427320|1510.8929860025|1510.9017869189|1510.8899430985|1510.8918964526
2024-01-05 04:03:00|SMT|1704427380|1510.8905911722|1510.8905911722|1510.8281416984|1510.8281416984
2024-01-05 04:04:00|SMT|1704427440|1510.8215742254|1510.8215742254|1510.6271988809|1510.6271988809
2024-01-05 04:05:00|SMT|1704427500|1510.5898221315|1510.5898221315|1510.3517662373|1510.3517662373
2024-01-05 04:06:00|SMT|1704427560|1510.3485749471|1510.3485749471|1510.2811784751|1510.2811784751
2024-01-05 04:07:00|SMT|1704427620|1510.2784827257|1510.2784827257|1510.2358384759|1510.2358384759
2024-01-05 04:08:00|SMT|1704427680|1510.2307795025|1510.2307795025|1510.1285011964|1510.1285011964
2024-01-05 04:09:00|SMT|1704427740|1510.1244532611|1510.1244532611|1509.9467704243|1509.9467704243
2024-01-05 04:10:00|SMT|1704427800|1509.9386951505|1509.9386951505|1509.6106552024|1509.6106552024
2024-01-05 04:11:00|SMT|1704427860|1509.6018151811|1509.6018151811|1509.517635944|1509.517635944
2024-01-05 04:12:00|SMT|1704427920|1509.5028912896|1509.5028912896|1509.331463912|1509.331463912
2024-01-05 04:13:00|SMT|1704427980|1509.3238897029|1509.3238897029|1509.087792297|1509.087792297
2024-01-05 04:14:00|SMT|1704428040|1509.0810188816|1509.0810188816|1508.7782861104|1508.7782861104
2024-01-05 04:15:00|SMT|1704428100|1508.7723639627|1508.7723639627|1508.4936632765|1508.4936632765
2024-01-05 04:16:00|SMT|1704428160|1508.4836325871|1508.4836325871|1508.3327827406|1508.3327827406
2024-01-05 04:17:00|SMT|1704428220|1508.3274509574|1508.3274509574|1508.1412417872|1508.1412417872
2024-01-05 04:18:00|SMT|1704428280|1508.1313946456|1508.1313946456|1507.8771836282|1507.8771836282
2024-01-05 04:19:00|SMT|1704428340|1507.8678137046|1507.8678137046|1507.7696528088|1507.7696528088
2024-01-05 04:20:00|SMT|1704428400|1507.7461348643|1507.7461348643|1507.573376213|1507.573376213
2024-01-05 04:21:00|SMT|1704428460|1507.5608492347|1507.5608492347|1507.316698718|1507.316698718
2024-01-05 04:22:00|SMT|1704428520|1507.3106303317|1507.3106303317|1507.2050727823|1507.2050727823
2024-01-05 04:23:00|SMT|1704428580|1507.1993327982|1507.1993327982|1507.0978134586|1507.0978134586
2024-01-05 04:24:00|SMT|1704428640|1507.0851912973|1507.0851912973|1506.9483897429|1506.9483897429
2024-01-05 04:25:00|SMT|1704428700|1506.9440767688|1506.9440767688|1506.8732792008|1506.8732792008
2024-01-05 04:26:00|SMT|1704428760|1506.8673894324|1506.8673894324|1506.7744873437|1506.7744873437
2024-01-05 04:27:00|SMT|1704428820|1506.7702060535|1506.7702060535|1506.7122257866|1506.7122257866
2024-01-05 04:28:00|SMT|1704428880|1506.7048072282|1506.7048072282|1506.6472428914|1506.6472428914
2024-01-05 04:29:00|SMT|1704428940|1506.6356733921|1506.6356733921|1506.55341081|1506.55341081
2024-01-05 04:30:00|SMT|1704429000|1506.5466297379|1506.5466297379|1506.4789470602|1506.4789470602
2024-01-05 04:31:00|SMT|1704429060|1506.4764400676|1506.4764400676|1506.416096396|1506.416096396
2024-01-05 04:32:00|SMT|1704429120|1506.4061782166|1506.4061782166|1506.2836805166|1506.2836805166
2024-01-05 04:33:00|SMT|1704429180|1506.2819016088|1506.2819016088|1506.178861037|1506.178861037
2024-01-05 04:34:00|SMT|1704429240|1506.1740426947|1506.1740426947|1506.1167296355|1506.1167296355
2024-01-05 04:35:00|SMT|1704429300|1506.1074643172|1506.1074643172|1506.0343618271|1506.0343618271
2024-01-05 04:36:00|SMT|1704429360|1506.0316523935|1506.0316523935|1505.9027414592|1505.9027414592
2024-01-05 04:37:00|SMT|1704429420|1505.8862014225|1505.8862014225|1505.8235796986|1505.8235796986
2024-01-05 04:38:00|SMT|1704429480|1505.8010839785|1505.8019524207|1505.7490055013|1505.7490055013
2024-01-05 04:39:00|SMT|1704429540|1505.7439785683|1505.7439785683|1505.6838440391|1505.6898243828
2024-01-05 04:40:00|SMT|1704429600|1505.6890092013|1505.6890092013|1505.6520242423|1505.6588991374
2024-01-05 04:41:00|SMT|1704429660|1505.6560496424|1505.6560496424|1505.633004212|1505.633004212
2024-01-05 04:42:00|SMT|1704429720|1505.6284197501|1505.6342073132|1505.6050690584|1505.6071710647
2024-01-05 04:43:00|SMT|1704429780|1505.6004860556|1505.6191942203|1505.5913503142|1505.618878364
2024-01-05 04:44:00|SMT|1704429840|1505.6192005716|1505.6665067566|1505.6192005716|1505.6660554069
2024-01-05 04:45:00|SMT|1704429900|1505.6671366765|1505.6963642495|1505.6671366765|1505.6963642495
2024-01-05 04:46:00|SMT|1704429960|1505.6961491251|1505.7057089155|1505.6927839913|1505.7057089155
2024-01-05 04:47:00|SMT|1704430020|1505.704856649|1505.736631769|1505.704856649|1505.736631769
2024-01-05 04:48:00|SMT|1704430080|1505.7370493797|1505.7517432097|1505.7370493797|1505.7517432097
2024-01-05 04:49:00|SMT|1704430140|1505.7532858588|1505.7896983409|1505.7532858588|1505.7880775761
2024-01-05 04:50:00|SMT|1704430200|1505.7968836655|1505.8021501473|1505.7820474614|1505.8000418526
2024-01-05 04:51:00|SMT|1704430260|1505.7981273171|1505.8599297512|1505.7981273171|1505.8599297512
2024-01-05 04:52:00|SMT|1704430320|1505.870193349|1505.8988318688|1505.8695470933|1505.8861369284
2024-01-05 04:53:00|SMT|1704430380|1505.886168748|1505.9209463345|1505.886168748|1505.9209463345
2024-01-05 04:54:00|SMT|1704430440|1505.9272246297|1505.9383399398|1505.9243489063|1505.9243489063
2024-01-05 04:55:00|SMT|1704430500|1505.9254083424|1505.9276695702|1505.8899500182|1505.8915660667
2024-01-05 04:56:00|SMT|1704430560|1505.8947613362|1505.9106531621|1505.8907981329|1505.9106531621
2024-01-05 04:57:00|SMT|1704430620|1505.910051351|1505.9329500259|1505.910051351|1505.9329500259
2024-01-05 04:58:00|SMT|1704430680|1505.9347300929|1505.9347300929|1505.9279937962|1505.9314768257
2024-01-05 04:59:00|SMT|1704430740|1505.9307943808|1505.931812366|1505.9005724384|1505.9005724384
2024-01-05 05:00:00|SMT|1704430800|1505.9001237559|1505.9029076905|1505.8852184479|1505.8852184479
2024-01-05 05:01:00|SMT|1704430860|1505.8730472929|1505.8745132965|1505.8514057722|1505.8555314922
2024-01-05 05:02:00|SMT|1704430920|1505.8563370878|1505.8612979915|1505.8527190559|1505.8527190559
2024-01-05 05:03:00|SMT|1704430980|1505.8501071329|1505.8543878913|1505.8415391457|1505.8422366091
2024-01-05 05:04:00|SMT|1704431040|1505.8395117637|1505.8426398132|1505.8135861906|1505.8135861906
2024-01-05 05:05:00|SMT|1704431100|1505.8065116172|1505.8065116172|1505.7651718466|1505.7651718466
2024-01-05 05:06:00|SMT|1704431160|1505.7660472255|1505.779016707|1505.7642999413|1505.779016707
2024-01-05 05:07:00|SMT|1704431220|1505.782604983|1505.821471765|1505.7812382816|1505.821471765
2024-01-05 05:08:00|SMT|1704431280|1505.8249140166|1505.897733629|1505.8249140166|1505.897733629
2024-01-05 05:09:00|SMT|1704431340|1505.9030104053|1505.9824343902|1505.9030104053|1505.9824343902
2024-01-05 05:10:00|SMT|1704431400|1505.9835081979|1506.1605083041|1505.9835081979|1506.1605083041
2024-01-05 05:11:00|SMT|1704431460|1506.1645917988|1506.2259761033|1506.1645917988|1506.2259761033
2024-01-05 05:12:00|SMT|1704431520|1506.2439580759|1506.3380305715|1506.2439580759|1506.3380305715
2024-01-05 05:13:00|SMT|1704431580|1506.3466194942|1506.5110812249|1506.3466194942|1506.5110812249
2024-01-05 05:14:00|SMT|1704431640|1506.5231564571|1506.7118436431|1506.5231564571|1506.7118436431
2024-01-05 05:15:00|SMT|1704431700|1506.717140385|1506.9059934132|1506.717140385|1506.9059934132
2024-01-05 05:16:00|SMT|1704431760|1506.9178340595|1506.9939434591|1506.9178340595|1506.9939434591
2024-01-05 05:17:00|SMT|1704431820|1506.9969965013|1507.1577469065|1506.9969965013|1507.1577469065
2024-01-05 05:18:00|SMT|1704431880|1507.1631368394|1507.3331258874|1507.1631368394|1507.3331258874
2024-01-05 05:19:00|SMT|1704431940|1507.3419025922|1507.4171976781|1507.3419025922|1507.4171976781
2024-01-05 05:20:00|SMT|1704432000|1507.4310539007|1507.5720988861|1507.4310539007|1507.5720988861
2024-01-05 05:21:00|SMT|1704432060|1507.5780836367|1507.896748992|1507.5780836367|1507.896748992
2024-01-05 05:22:00|SMT|1704432120|1507.900605616|1508.0284905483|1507.900605616|1508.0284905483
2024-01-05 05:23:00|SMT|1704432180|1508.0371442347|1508.1673326276|1508.0371442347|1508.1673326276
2024-01-05 05:24:00|SMT|1704432240|1508.1716333157|1508.4212463078|1508.1716333157|1508.4212463078
2024-01-05 05:25:00|SMT|1704432300|1508.4293477299|1508.5948322387|1508.4293477299|1508.5948322387
2024-01-05 05:26:00|SMT|1704432360|1508.6043300505|1508.7789354034|1508.6043300505|1508.7789354034
2024-01-05 05:27:00|SMT|1704432420|1508.7803866408|1508.8448760913|1508.7803866408|1508.8448760913
2024-01-05 05:28:00|SMT|1704432480|1508.8502548242|1508.9161624813|1508.8502548242|1508.9161624813
2024-01-05 05:29:00|SMT|1704432540|1508.9191605523|1508.9911779317|1508.9191605523|1508.9911779317
2024-01-05 05:30:00|SMT|1704432600|1509.0143144778|1509.0881168218|1509.0143144778|1509.0881168218
2024-01-05 05:31:00|SMT|1704432660|1509.0924131285|1509.1655422129|1509.0924131285|1509.1655422129
2024-01-05 05:32:00|SMT|1704432720|1509.1692623636|1509.2634892344|1509.1692623636|1509.2634892344
2024-01-05 05:33:00|SMT|1704432780|1509.2689190445|1509.4454065317|1509.2689190445|1509.4454065317
2024-01-05 05:34:00|SMT|1704432840|1509.457699487|1509.5377643314|1509.457699487|1509.5377643314
2024-01-05 05:35:00|SMT|1704432900|1509.6068949387|1509.6757143955|1509.6068949387|1509.6757143955
2024-01-05 05:36:00|SMT|1704432960|1509.6804416219|1509.7789344302|1509.6804416219|1509.7789344302
2024-01-05 05:37:00|SMT|1704433020|1509.7850382447|1509.877658959|1509.7850382447|1509.877658959
2024-01-05 05:38:00|SMT|1704433080|1509.882790749|1509.9991912985|1509.882790749|1509.9991912985
2024-01-05 05:39:00|SMT|1704433140|1510.0021265439|1510.0949193912|1510.0021265439|1510.0949193912
2024-01-05 05:40:00|SMT|1704433200|1510.0983761994|1510.2407006836|1510.0983761994|1510.2407006836
2024-01-05 05:41:00|SMT|1704433260|1510.2579656164|1510.354030437|1510.2579656164|1510.354030437
2024-01-05 05:42:00|SMT|1704433320|1510.4323822171|1510.5031997275|1510.4323822171|1510.5031997275
2024-01-05 05:43:00|SMT|1704433380|1510.5094641882|1510.6174385676|1510.5094641882|1510.6174385676
2024-01-05 05:44:00|SMT|1704433440|1510.6211281044|1510.669428013|1510.6211281044|1510.669428013
2024-01-05 05:45:00|SMT|1704433500|1510.6703332199|1510.6938293645|1510.669965318|1510.6938293645
2024-01-05 05:46:00|SMT|1704433560|1510.6928237874|1510.7120510593|1510.6829390333|1510.7120510593
2024-01-05 05:47:00|SMT|1704433620|1510.7120143249|1510.7120143249|1510.6993571302|1510.7048528675
2024-01-05 05:48:00|SMT|1704433680|1510.7084893801|1510.7084893801|1510.6946042726|1510.6946042726
2024-01-05 05:49:00|SMT|1704433740|1510.6911436055|1510.7208798324|1510.6911436055|1510.7208798324
2024-01-05 05:50:00|SMT|1704433800|1510.7247724558|1510.7621828396|1510.7230746668|1510.7621828396
2024-01-05 05:51:00|SMT|1704433860|1510.7620896659|1510.8035907943|1510.7620896659|1510.8035907943
2024-01-05 05:52:00|SMT|1704433920|1510.8115578491|1510.8525006808|1510.8115578491|1510.8525006808
2024-01-05 05:53:00|SMT|1704433980|1510.8545841093|1510.87563338|1510.8544506659|1510.8730292271
2024-01-05 05:54:00|SMT|1704434040|1510.8757006184|1510.8800626692|1510.865778199|1510.8758835441
2024-01-05 05:55:00|SMT|1704434100|1510.8657921562|1510.8657921562|1510.7743914867|1510.7743914867
2024-01-05 05:56:00|SMT|1704434160|1510.7740429216|1510.7740429216|1510.7566187466|1510.7605594282
2024-01-05 05:57:00|SMT|1704434220|1510.7607253785|1510.7738357285|1510.7597406069|1510.7641548172
2024-01-05 05:58:00|SMT|1704434280|1510.7713661389|1510.8048230752|1510.7713661389|1510.8044970378
2024-01-05 05:59:00|SMT|1704434340|1510.8108599257|1510.8356176623|1510.8095281506|1510.8343446366
2024-01-05 06:00:00|SMT|1704434400|1510.8380910417|1510.9133357326|1510.8380910417|1510.9133357326
2024-01-05 06:01:00|SMT|1704434460|1510.9124516192|1510.9463522044|1510.9124516192|1510.9463522044
2024-01-05 06:02:00|SMT|1704434520|1510.9531981007|1510.9798770448|1510.9342711349|1510.9624642112
2024-01-05 06:03:00|SMT|1704434580|1510.9671264153|1511.0216798183|1510.9671264153|1511.0216798183
2024-01-05 06:04:00|SMT|1704434640|1511.0212166364|1511.0314964837|1511.0018745879|1511.025558494
2024-01-05 06:05:00|SMT|1704434700|1511.0261329315|1511.0958776481|1511.0261329315|1511.09443446
2024-01-05 06:06:00|SMT|1704434760|1511.0981785217|1511.1197152306|1511.0942012546|1511.1056409222
2024-01-05 06:07:00|SMT|1704434820|1511.1071660829|1511.1425105785|1511.1071660829|1511.1425105785
2024-01-05 06:08:00|SMT|1704434880|1511.1503083478|1511.316376661|1511.1503083478|1511.316376661
2024-01-05 06:09:00|SMT|1704434940|1511.3165000467|1511.331640764|1511.3165000467|1511.331640764
2024-01-05 06:10:00|SMT|1704435000|1511.3323463226|1511.3654153691|1511.3323463226|1511.3654153691
2024-01-05 06:11:00|SMT|1704435060|1511.3663622441|1511.4287837965|1511.3663622441|1511.4287837965
2024-01-05 06:12:00|SMT|1704435120|1511.4279894215|1511.4803716157|1511.4279894215|1511.4803716157
2024-01-05 06:13:00|SMT|1704435180|1511.4804870422|1511.5550546229|1511.4804870422|1511.5550546229
2024-01-05 06:14:00|SMT|1704435240|1511.5612331256|1511.5997666808|1511.5612331256|1511.5997666808
2024-01-05 06:15:00|SMT|1704435300|1511.6067826645|1511.6899919442|1511.6067826645|1511.6899919442
2024-01-05 06:16:00|SMT|1704435360|1511.6910020606|1511.7326996839|1511.6910020606|1511.7326996839
2024-01-05 06:17:00|SMT|1704435420|1511.7334241676|1511.7811006629|1511.7334241676|1511.7811006629
2024-01-05 06:18:00|SMT|1704435480|1511.7842706381|1511.7994088026|1511.7842706381|1511.7994088026
2024-01-05 06:19:00|SMT|1704435540|1511.7975588671|1511.825046965|1511.7975588671|1511.825046965
2024-01-05 06:20:00|SMT|1704435600|1511.8257158136|1511.8619864366|1511.8257158136|1511.8619864366
2024-01-05 06:21:00|SMT|1704435660|1511.8618607878|1511.8674412022|1511.8585881665|1511.8628814359
2024-01-05 06:22:00|SMT|1704435720|1511.8620977483|1511.8717530122|1511.8549225514|1511.8590469616
2024-01-05 06:23:00|SMT|1704435780|1511.8585846519|1511.8793216729|1511.8585846519|1511.8793216729
2024-01-05 06:24:00|SMT|1704435840|1511.8810404545|1511.882362512|1511.852935494|1511.852935494
2024-01-05 06:25:00|SMT|1704435900|1511.8521494847|1511.8521494847|1511.7889485125|1511.7889485125
2024-01-05 06:26:00|SMT|1704435960|1511.7886091663|1511.7886091663|1511.7413879534|1511.7413879534
2024-01-05 06:27:00|SMT|1704436020|1511.7387407235|1511.7397330122|1511.6795864518|1511.6795864518
2024-01-05 06:28:00|SMT|1704436080|1511.6763541726|1511.6763541726|1511.6562433879|1511.6562433879
2024-01-05 06:29:00|SMT|1704436140|1511.6572853066|1511.6572853066|1511.6076683221|1511.6076683221
2024-01-05 06:30:00|SMT|1704436200|1511.6063780662|1511.6063780662|1511.4589731164|1511.4589731164
2024-01-05 06:31:00|SMT|1704436260|1511.4566518892|1511.4566518892|1511.3886067834|1511.3886067834
2024-01-05 06:32:00|SMT|1704436320|1511.3894634545|1511.3894634545|1511.3437039297|1511.3437039297
2024-01-05 06:33:00|SMT|1704436380|1511.3431149002|1511.3431149002|1511.2859664481|1511.2859664481
2024-01-05 06:34:00|SMT|1704436440|1511.2847159059|1511.2847159059|1511.1275571301|1511.1275571301
2024-01-05 06:35:00|SMT|1704436500|1511.1144130724|1511.1144130724|1510.9864247159|1510.9864247159
2024-01-05 06:36:00|SMT|1704436560|1510.9789563801|1510.9789563801|1510.8618246169|1510.8618246169
2024-01-05 06:37:00|SMT|1704436620|1510.8549634901|1510.8549634901|1510.7687789987|1510.7687789987
2024-01-05 06:38:00|SMT|1704436680|1510.7672241387|1510.7672241387|1510.6672355897|1510.6672355897
2024-01-05 06:39:00|SMT|1704436740|1510.6595006156|1510.6595006156|1510.5754814121|1510.5754814121
2024-01-05 06:40:00|SMT|1704436800|1510.5694432765|1510.5694432765|1510.4914636096|1510.4914636096
2024-01-05 06:41:00|SMT|1704436860|1510.481112983|1510.481112983|1510.4069882897|1510.4069882897
2024-01-05 06:42:00|SMT|1704436920|1510.3446524876|1510.3479619158|1510.3224618948|1510.3479619158
2024-01-05 06:43:00|SMT|1704436980|1510.3498732465|1510.3761109956|1510.3498732465|1510.3705533263
2024-01-05 06:44:00|SMT|1704437040|1510.3698472646|1510.3705789234|1510.3509557378|1510.3584423871
2024-01-05 06:45:00|SMT|1704437100|1510.3603243909|1510.3662865016|1510.3603243909|1510.3629409797
2024-01-05 06:46:00|SMT|1704437160|1510.3605037799|1510.3946679409|1510.3605037799|1510.3907020648
2024-01-05 06:47:00|SMT|1704437220|1510.3905215707|1510.4124198711|1510.3905215707|1510.4124198711
2024-01-05 06:48:00|SMT|1704437280|1510.4120668443|1510.4163816745|1510.4005564954|1510.4032839714
2024-01-05 06:49:00|SMT|1704437340|1510.3986407642|1510.3989163816|1510.3750336849|1510.3750336849
2024-01-05 06:50:00|SMT|1704437400|1510.3670768798|1510.3710833157|1510.3420693874|1510.3703407325
2024-01-05 06:51:00|SMT|1704437460|1510.3716623167|1510.4773517644|1510.3716623167|1510.4773517644
2024-01-05 06:52:00|SMT|1704437520|1510.4776918269|1510.5675757054|1510.4776918269|1510.5675757054
2024-01-05 06:53:00|SMT|1704437580|1510.5697751689|1510.6615433424|1510.5697751689|1510.6615433424
2024-01-05 06:54:00|SMT|1704437640|1510.6676512979|1510.7841049516|1510.6676512979|1510.7841049516
2024-01-05 06:55:00|SMT|1704437700|1510.8039653604|1511.0898712396|1510.8039653604|1511.0898712396
2024-01-05 06:56:00|SMT|1704437760|1511.0947250648|1511.2503530886|1511.0947250648|1511.2503530886
2024-01-05 06:57:00|SMT|1704437820|1511.254002681|1511.3714060424|1511.254002681|1511.3714060424
2024-01-05 06:58:00|SMT|1704437880|1511.3742155824|1511.5058548495|1511.3742155824|1511.5058548495
2024-01-05 06:59:00|SMT|1704437940|1511.5181329519|1511.6007816102|1511.5181329519|1511.5964391114
2024-01-05 07:00:00|SMT|1704438000|1511.5984382433|1511.6544966993|1511.5954947838|1511.6464810303
2024-01-05 07:01:00|SMT|1704438060|1511.6527394579|1511.915793722|1511.6527394579|1511.915793722
2024-01-05 07:02:00|SMT|1704438120|1511.9184426369|1512.16657846|1511.9184426369|1512.16657846
2024-01-05 07:03:00|SMT|1704438180|1512.1714243202|1512.3729268051|1512.1714243202|1512.3729268051
2024-01-05 07:04:00|SMT|1704438240|1512.3747757372|1512.4698093649|1512.3747757372|1512.4698093649
2024-01-05 07:05:00|SMT|1704438300|1512.4746771351|1512.5968492064|1512.4746771351|1512.5968492064
2024-01-05 07:06:00|SMT|1704438360|1512.6019480999|1512.7000049159|1512.6019480999|1512.7000049159
2024-01-05 07:07:00|SMT|1704438420|1512.7006911402|1512.812918899|1512.7006911402|1512.812918899
2024-01-05 07:08:00|SMT|1704438480|1512.811803868|1512.9080003772|1512.811803868|1512.9080003772
2024-01-05 07:09:00|SMT|1704438540|1512.909421348|1512.9861605426|1512.909421348|1512.9861605426
2024-01-05 07:10:00|SMT|1704438600|1512.9944086806|1513.1233030843|1512.9944086806|1513.1233030843
2024-01-05 07:11:00|SMT|1704438660|1513.1300360183|1513.2473965755|1513.1300360183|1513.2473965755
2024-01-05 07:12:00|SMT|1704438720|1513.2465759118|1513.3071672214|1513.2465759118|1513.3071672214
2024-01-05 07:13:00|SMT|1704438780|1513.3085952209|1513.3616557831|1513.3085952209|1513.3483287554
2024-01-05 07:14:00|SMT|1704438840|1513.3476723106|1513.3999986021|1513.3476723106|1513.3999986021
2024-01-05 07:15:00|SMT|1704438900|1513.4115559566|1513.4967445672|1513.4115559566|1513.4967445672
2024-01-05 07:16:00|SMT|1704438960|1513.5572940949|1513.666739396|1513.5572940949|1513.666739396
2024-01-05 07:17:00|SMT|1704439020|1513.6714557575|1513.7700315524|1513.6714557575|1513.7700315524
2024-01-05 07:18:00|SMT|1704439080|1513.7720738074|1513.891889666|1513.7720738074|1513.891889666
2024-01-05 07:19:00|SMT|1704439140|1513.8983046205|1513.9951453492|1513.8983046205|1513.9951453492
2024-01-05 07:20:00|SMT|1704439200|1513.9969823311|1514.0579775981|1513.9969823311|1514.0579775981
2024-01-05 07:21:00|SMT|1704439260|1514.0613517925|1514.1342268688|1514.0613517925|1514.1342268688
2024-01-05 07:22:00|SMT|1704439320|1514.1396309796|1514.2081066946|1514.1396309796|1514.2081066946
2024-01-05 07:23:00|SMT|1704439380|1514.2132189353|1514.2727067175|1514.2132189353|1514.2725897146
2024-01-05 07:24:00|SMT|1704439440|1514.2741259728|1514.3463271662|1514.2741259728|1514.3463271662
2024-01-05 07:25:00|SMT|1704439500|1514.3462064442|1514.4376853176|1514.3462064442|1514.4376853176
2024-01-05 07:26:00|SMT|1704439560|1514.4382481464|1514.5565239292|1514.4382481464|1514.5565239292
2024-01-05 07:27:00|SMT|1704439620|1514.5722895574|1514.6908024783|1514.5722895574|1514.6908024783
2024-01-05 07:28:00|SMT|1704439680|1514.6992357818|1514.8022869246|1514.6992357818|1514.8022869246
2024-01-05 07:29:00|SMT|1704439740|1514.8157035615|1514.946373499|1514.8157035615|1514.946373499
2024-01-05 07:30:00|SMT|1704439800|1514.9545390319|1515.1662222517|1514.9545390319|1515.1662222517
2024-01-05 07:31:00|SMT|1704439860|1515.1736560622|1515.3455649388|1515.1736560622|1515.3455649388
2024-01-05 07:32:00|SMT|1704439920|1515.3473046625|1515.4633603534|1515.3473046625|1515.4633603534
2024-01-05 07:33:00|SMT|1704439980|1515.4686376197|1515.5823124966|1515.4686376197|1515.5823124966
2024-01-05 07:34:00|SMT|1704440040|1515.5854244614|1515.8328252997|1515.5854244614|1515.8328252997
2024-01-05 07:35:00|SMT|1704440100|1515.8520421056|1516.027249379|1515.8520421056|1516.027249379
2024-01-05 07:36:00|SMT|1704440160|1516.036936277|1516.1856254319|1516.036936277|1516.1856254319
2024-01-05 07:37:00|SMT|1704440220|1516.1885804965|1516.3046853712|1516.1885804965|1516.3046853712
2024-01-05 07:38:00|SMT|1704440280|1516.3091746897|1516.4691355516|1516.3091746897|1516.4691355516
2024-01-05 07:39:00|SMT|1704440340|1516.4941042148|1516.6687822515|1516.4941042148|1516.6687822515
2024-01-05 07:40:00|SMT|1704440400|1516.6705673075|1516.8046791398|1516.6705673075|1516.8046791398
2024-01-05 07:41:00|SMT|1704440460|1516.8068002311|1516.8884252558|1516.8068002311|1516.8884252558
2024-01-05 07:42:00|SMT|1704440520|1516.9447580743|1517.0248138566|1516.9447580743|1517.0248138566
2024-01-05 07:43:00|SMT|1704440580|1517.0368050208|1517.1447069337|1517.0368050208|1517.1447069337
2024-01-05 07:44:00|SMT|1704440640|1517.1486618737|1517.186465123|1517.1476897191|1517.186465123
2024-01-05 07:45:00|SMT|1704440700|1517.1903516226|1517.2261119686|1517.1903516226|1517.2254865143
2024-01-05 07:46:00|SMT|1704440760|1517.2253356646|1517.3509559337|1517.2253356646|1517.3479780041
2024-01-05 07:47:00|SMT|1704440820|1517.3529028172|1517.3890018731|1517.3529028172|1517.3890018731
2024-01-05 07:48:00|SMT|1704440880|1517.3825962871|1517.4068300409|1517.3825962871|1517.4032833904
2024-01-05 07:49:00|SMT|1704440940|1517.4028843452|1517.4448381622|1517.4028843452|1517.4448381622
2024-01-05 07:50:00|SMT|1704441000|1517.443857825|1517.5152946887|1517.4429787272|1517.5152946887
2024-01-05 07:51:00|SMT|1704441060|1517.5196766976|1517.5418985682|1517.5196766976|1517.5372565297
2024-01-05 07:52:00|SMT|1704441120|1517.5341110958|1517.5451482232|1517.5271277351|1517.544581744
2024-01-05 07:53:00|SMT|1704441180|1517.5433833623|1517.5433833623|1517.5160659143|1517.5160659143
2024-01-05 07:54:00|SMT|1704441240|1517.51492862|1517.51492862|1517.4954495654|1517.5127074713
2024-01-05 07:55:00|SMT|1704441300|1517.5119708011|1517.5119708011|1517.4541794101|1517.4541794101
2024-01-05 07:56:00|SMT|1704441360|1517.4533985109|1517.4533985109|1517.4172249365|1517.4172526095
2024-01-05 07:57:00|SMT|1704441420|1517.421992614|1517.421992614|1517.4024724251|1517.4093809629
2024-01-05 07:58:00|SMT|1704441480|1517.4106283479|1517.4124660391|1517.4024411184|1517.4124660391
2024-01-05 07:59:00|SMT|1704441540|1517.4142248802|1517.4156393952|1517.3956140607|1517.3956140607
2024-01-05 08:00:00|SMT|1704441600|1517.3957291429|1517.4011837511|1517.3876147229|1517.391611341
2024-01-05 08:01:00|SMT|1704441660|1517.3999224472|1517.3999224472|1517.3125678768|1517.3125678768
2024-01-05 08:02:00|SMT|1704441720|1517.3117438241|1517.3117438241|1517.1749680812|1517.1749680812
2024-01-05 08:03:00|SMT|1704441780|1517.1752078689|1517.1752078689|1517.0493955532|1517.0493955532
2024-01-05 08:04:00|SMT|1704441840|1517.049683824|1517.049683824|1516.958387392|1516.958387392
2024-01-05 08:05:00|SMT|1704441900|1516.9533650731|1516.9533650731|1516.9267400995|1516.9276359619
2024-01-05 08:06:00|SMT|1704441960|1516.9300340687|1516.9300340687|1516.8849245587|1516.8849245587
2024-01-05 08:07:00|SMT|1704442020|1516.8859293551|1516.8859293551|1516.8281081134|1516.8281081134
2024-01-05 08:08:00|SMT|1704442080|1516.8262673517|1516.8262673517|1516.7863642239|1516.7863642239
2024-01-05 08:09:00|SMT|1704442140|1516.7829405002|1516.7839031075|1516.7596302773|1516.7596302773
2024-01-05 08:10:00|SMT|1704442200|1516.7526004259|1516.7526004259|1516.6223768864|1516.6223768864
2024-01-05 08:11:00|SMT|1704442260|1516.6144778327|1516.6144778327|1516.533086025|1516.533086025
2024-01-05 08:12:00|SMT|1704442320|1516.5353596609|1516.5353596609|1516.5021466816|1516.5021466816
2024-01-05 08:13:00|SMT|1704442380|1516.4996290438|1516.4996290438|1516.4677746962|1516.4690207303
2024-01-05 08:14:00|SMT|1704442440|1516.4660692772|1516.4661585105|1516.4510688835|1516.4510688835
2024-01-05 08:15:00|SMT|1704442500|1516.4466312785|1516.4466312785|1516.4000382448|1516.4000382448
2024-01-05 08:16:00|SMT|1704442560|1516.3731941474|1516.3731941474|1516.3423878438|1516.3423878438
2024-01-05 08:17:00|SMT|1704442620|1516.337518146|1516.337518146|1516.2878619924|1516.2885540884
2024-01-05 08:18:00|SMT|1704442680|1516.2869616393|1516.287484827|1516.2431799731|1516.2431799731
2024-01-05 08:19:00|SMT|1704442740|1516.2450766084|1516.2456797398|1516.2070152505|1516.2075773697
2024-01-05 08:20:00|SMT|1704442800|1516.206372688|1516.206372688|1516.1785036497|1516.1785036497
2024-01-05 08:21:00|SMT|1704442860|1516.1710946068|1516.1710946068|1516.1454087826|1516.1454087826
2024-01-05 08:22:00|SMT|1704442920|1516.1408990465|1516.1583040678|1516.1368462336|1516.1434390049
2024-01-05 08:23:00|SMT|1704442980|1516.1392998132|1516.1392998132|1516.1156748061|1516.1243291163
2024-01-05 08:24:00|SMT|1704443040|1516.1220934546|1516.2140799316|1516.1220934546|1516.2140799316
2024-01-05 08:25:00|SMT|1704443100|1516.2252297861|1516.2841214217|1516.2252297861|1516.2841214217
2024-01-05 08:26:00|SMT|1704443160|1516.2868584675|1516.3261749032|1516.2827715555|1516.3261749032
2024-01-05 08:27:00|SMT|1704443220|1516.3278975316|1516.3567207495|1516.3278975316|1516.3522003379
2024-01-05 08:28:00|SMT|1704443280|1516.3622369373|1516.3633171433|1516.3191014675|1516.3191014675
2024-01-05 08:29:00|SMT|1704443340|1516.311230909|1516.311230909|1516.2660176937|1516.2660176937
2024-01-05 08:30:00|SMT|1704443400|1516.2673786776|1516.2673786776|1516.2172139654|1516.2172139654
2024-01-05 08:31:00|SMT|1704443460|1516.2148508834|1516.215025121|1516.1845871327|1516.1845871327
2024-01-05 08:32:00|SMT|1704443520|1516.18026573|1516.2481645982|1516.18026573|1516.2206294452
2024-01-05 08:33:00|SMT|1704443580|1516.210109919|1516.210109919|1516.1637448982|1516.1637448982
2024-01-05 08:34:00|SMT|1704443640|1516.1619543239|1516.1619543239|1516.1273508941|1516.1273596467
2024-01-05 08:35:00|SMT|1704443700|1516.1261440366|1516.1261440366|1516.0935107016|1516.0935107016
2024-01-05 08:36:00|SMT|1704443760|1516.0926376633|1516.0926376633|1516.0328476898|1516.0328476898
2024-01-05 08:37:00|SMT|1704443820|1516.025642182|1516.0312457416|1516.0144175492|1516.0151549398
2024-01-05 08:38:00|SMT|1704443880|1516.0151533933|1516.0151533933|1515.9930313036|1516.0005962456
2024-01-05 08:39:00|SMT|1704443940|1515.9994167465|1515.9994167465|1515.9713226906|1515.972481201
2024-01-05 08:40:00|SMT|1704444000|1515.9681126793|1515.9720285086|1515.9561512234|1515.9561512234
2024-01-05 08:41:00|SMT|1704444060|1515.9541676757|1515.9541676757|1515.8446575658|1515.8446575658
2024-01-05 08:42:00|SMT|1704444120|1515.8378990461|1515.8378990461|1515.7366722997|1515.7366722997
2024-01-05 08:43:00|SMT|1704444180|1515.7324508928|1515.7324508928|1515.6366275643|1515.6366275643
2024-01-05 08:44:00|SMT|1704444240|1515.6276444553|1515.6276444553|1515.5804310317|1515.5804310317
2024-01-05 08:45:00|SMT|1704444300|1515.5797697396|1515.5797697396|1515.5409171506|1515.5409171506
2024-01-05 08:46:00|SMT|1704444360|1515.5269915189|1515.5269915189|1515.4109058025|1515.4109058025
2024-01-05 08:47:00|SMT|1704444420|1515.4110518547|1515.4110518547|1515.3599710997|1515.3608228523
2024-01-05 08:48:00|SMT|1704444480|1515.3609070492|1515.3609070492|1515.3397580778|1515.3558901464
2024-01-05 08:49:00|SMT|1704444540|1515.359917926|1515.380038999|1515.3566123675|1515.380038999
2024-01-05 08:50:00|SMT|1704444600|1515.3881931799|1515.3902361128|1515.3786711829|1515.3821547638
2024-01-05 08:51:00|SMT|1704444660|1515.3852827275|1515.394078567|1515.3809292921|1515.394078567
2024-01-05 08:52:00|SMT|1704444720|1515.3947353372|1515.398023012|1515.3877094338|1515.3877094338
2024-01-05 08:53:00|SMT|1704444780|1515.3882263666|1515.3882263666|1515.3655643799|1515.3680765165
2024-01-05 08:54:00|SMT|1704444840|1515.3657025018|1515.3657578969|1515.3512274625|1515.3514433986
2024-01-05 08:55:00|SMT|1704444900|1515.3492964483|1515.3492964483|1515.3425051334|1515.3425051334
2024-01-05 08:56:00|SMT|1704444960|1515.3417497037|1515.3417497037|1515.3218269988|1515.3232427297
2024-01-05 08:57:00|SMT|1704445020|1515.3396972905|1515.3396972905|1515.3194579016|1515.3233944936
2024-01-05 08:58:00|SMT|1704445080|1515.3284993301|1515.3284993301|1515.3180421571|1515.3191451744
2024-01-05 08:59:00|SMT|1704445140|1515.3213009808|1515.3276409617|1515.3165359895|1515.3273692628
2024-01-05 09:00:00|SMT|1704445200|1515.3295909032|1515.3364660858|1515.3254533201|1515.3324281779
2024-01-05 09:01:00|SMT|1704445260|1515.3419503734|1515.3906117864|1515.3419503734|1515.3897375011
2024-01-05 09:02:00|SMT|1704445320|1515.3942465742|1515.713542944|1515.3942465742|1515.713542944
2024-01-05 09:03:00|SMT|1704445380|1515.7308784309|1516.1918885548|1515.7308784309|1516.1918885548
2024-01-05 09:04:00|SMT|1704445440|1516.2102091443|1516.5601309093|1516.2102091443|1516.5601309093
2024-01-05 09:05:00|SMT|1704445500|1516.5752568307|1516.7175813826|1516.5752568307|1516.7175813826
2024-01-05 09:06:00|SMT|1704445560|1516.7232978974|1516.916826682|1516.7232978974|1516.916826682
2024-01-05 09:07:00|SMT|1704445620|1516.9339767554|1517.2344506572|1516.9339767554|1517.2344506572
2024-01-05 09:08:00|SMT|1704445680|1517.2395697445|1517.3505639659|1517.2395697445|1517.3505639659
2024-01-05 09:09:00|SMT|1704445740|1517.3738580241|1517.5867945748|1517.3738580241|1517.5867945748
2024-01-05 09:10:00|SMT|1704445800|1517.5935156626|1517.7421528832|1517.5935156626|1517.7421528832
2024-01-05 09:11:00|SMT|1704445860|1517.7445354518|1517.8428757513|1517.7445354518|1517.8428757513
2024-01-05 09:12:00|SMT|1704445920|1517.8545275302|1517.9094291531|1517.8545275302|1517.9094291531
2024-01-05 09:13:00|SMT|1704445980|1517.9130763401|1517.9990622717|1517.9130763401|1517.9990622717
2024-01-05 09:14:00|SMT|1704446040|1517.9998025184|1518.0519363348|1517.9998025184|1518.0519363348
2024-01-05 09:15:00|SMT|1704446100|1518.0528592827|1518.1158567678|1518.0528592827|1518.1158567678
2024-01-05 09:16:00|SMT|1704446160|1518.1176317451|1518.2014837317|1518.1176317451|1518.2014837317
2024-01-05 09:17:00|SMT|1704446220|1518.2096155208|1518.2559476969|1518.2096155208|1518.2559476969
2024-01-05 09:18:00|SMT|1704446280|1518.2616863604|1518.29145719|1518.2616863604|1518.29145719
2024-01-05 09:19:00|SMT|1704446340|1518.2932899143|1518.3194580193|1518.2926376759|1518.3194580193
2024-01-05 09:20:00|SMT|1704446400|1518.3268301518|1518.3637080669|1518.3268301518|1518.3637080669
2024-01-05 09:21:00|SMT|1704446460|1518.3838954333|1518.4185355828|1518.3838954333|1518.4185355828
2024-01-05 09:22:00|SMT|1704446520|1518.417570691|1518.4603652194|1518.417570691|1518.4603652194
2024-01-05 09:23:00|SMT|1704446580|1518.4606156778|1518.4962112322|1518.4565413164|1518.4962112322
2024-01-05 09:24:00|SMT|1704446640|1518.4954137073|1518.4999289921|1518.4801452986|1518.4801452986
2024-01-05 09:25:00|SMT|1704446700|1518.4775602856|1518.4775602856|1518.4298150033|1518.4298150033
2024-01-05 09:26:00|SMT|1704446760|1518.4272619126|1518.4272619126|1518.3816280151|1518.3816280151
2024-01-05 09:27:00|SMT|1704446820|1518.3821444386|1518.3824794588|1518.3674229944|1518.3674229944
2024-01-05 09:28:00|SMT|1704446880|1518.3725703549|1518.3858666627|1518.3720153622|1518.3858666627
2024-01-05 09:29:00|SMT|1704446940|1518.3875906429|1518.4030852606|1518.3875906429|1518.4030852606
2024-01-05 09:30:00|SMT|1704447000|1518.4001569819|1518.4063391763|1518.3922921191|1518.3922921191
2024-01-05 09:31:00|SMT|1704447060|1518.3927820446|1518.4029641877|1518.3906098646|1518.3906098646
2024-01-05 09:32:00|SMT|1704447120|1518.3884475447|1518.426623957|1518.3884475447|1518.426623957
2024-01-05 09:33:00|SMT|1704447180|1518.4302771374|1518.495178795|1518.4302771374|1518.495178795
2024-01-05 09:34:00|SMT|1704447240|1518.4987795701|1518.5824401068|1518.4987795701|1518.5824401068
2024-01-05 09:35:00|SMT|1704447300|1518.5854280215|1518.6745180767|1518.5854280215|1518.6745180767
2024-01-05 09:36:00|SMT|1704447360|1518.6802747208|1518.7632166779|1518.6802747208|1518.7632166779
2024-01-05 09:37:00|SMT|1704447420|1518.7736074837|1518.9059397459|1518.7736074837|1518.9059397459
2024-01-05 09:38:00|SMT|1704447480|1518.9080385109|1519.0440632116|1518.9080385109|1519.0440632116
2024-01-05 09:39:00|SMT|1704447540|1519.0520515445|1519.1239354932|1519.0520515445|1519.1239354932
2024-01-05 09:40:00|SMT|1704447600|1519.1276637321|1519.190490627|1519.1276637321|1519.1904865674
2024-01-05 09:41:00|SMT|1704447660|1519.1911959771|1519.3974582776|1519.1911959771|1519.3974582776
2024-01-05 09:42:00|SMT|1704447720|1519.4144988211|1519.5813476883|1519.4144988211|1519.5813476883
2024-01-05 09:43:00|SMT|1704447780|1519.5877639738|1519.7858130111|1519.5877639738|1519.7858130111
2024-01-05 09:44:00|SMT|1704447840|1519.7984969529|1519.8770884917|1519.7984969529|1519.8770884917
2024-01-05 09:45:00|SMT|1704447900|1519.8775924929|1519.9464455291|1519.8775924929|1519.9464455291
2024-01-05 09:46:00|SMT|1704447960|1519.963038551|1520.1095524384|1519.963038551|1520.1095524384
2024-01-05 09:47:00|SMT|1704448020|1520.113627355|1520.3692132207|1520.113627355|1520.3692132207
2024-01-05 09:48:00|SMT|1704448080|1520.3777223086|1520.5222219324|1520.3777223086|1520.5222219324
2024-01-05 09:49:00|SMT|1704448140|1520.531047111|1520.5575169267|1520.4982425269|1520.5575169267
2024-01-05 09:50:00|SMT|1704448200|1520.5742128741|1520.7335311792|1520.5742128741|1520.7335311792
2024-01-05 09:51:00|SMT|1704448260|1520.7411590537|1520.7968160393|1520.7411590537|1520.7965091267
2024-01-05 09:52:00|SMT|1704448320|1520.8026603635|1520.8735105504|1520.8026603635|1520.8735105504
2024-01-05 09:53:00|SMT|1704448380|1520.8901229351|1520.9998583575|1520.8901229351|1520.9998583575
2024-01-05 09:54:00|SMT|1704448440|1521.0150368746|1521.0908709495|1521.0150368746|1521.0908709495
2024-01-05 09:55:00|SMT|1704448500|1521.1024703661|1521.1698814398|1521.1024703661|1521.1698814398
2024-01-05 09:56:00|SMT|1704448560|1521.1773458334|1521.2957468152|1521.1773458334|1521.2957468152
2024-01-05 09:57:00|SMT|1704448620|1521.3142926926|1521.4473251244|1521.3142926926|1521.4473251244
2024-01-05 09:58:00|SMT|1704448680|1521.4582356324|1521.5193992088|1521.4573167924|1521.5193992088
2024-01-05 09:59:00|SMT|1704448740|1521.5200205457|1521.5973422271|1521.5200205457|1521.5973422271
2024-01-05 10:00:00|SMT|1704448800|1521.6045821182|1521.7212276904|1521.6045821182|1521.7212276904
2024-01-05 10:01:00|SMT|1704448860|1521.7249297401|1521.8634990456|1521.7249297401|1521.8634990456
2024-01-05 10:02:00|SMT|1704448920|1521.8818642731|1522.0136823488|1521.8818642731|1521.991873812
2024-01-05 10:03:00|SMT|1704448980|1521.985968595|1521.9926639269|1521.8964010602|1521.8964010602
2024-01-05 10:04:00|SMT|1704449040|1521.887071762|1521.892317178|1521.8060983875|1521.8060983875
2024-01-05 10:05:00|SMT|1704449100|1521.7966807466|1521.7966807466|1521.7601190579|1521.7601190579
2024-01-05 10:06:00|SMT|1704449160|1521.7526822504|1521.7526822504|1521.6624255614|1521.6624255614
2024-01-05 10:07:00|SMT|1704449220|1521.6582669472|1521.6582669472|1521.5282847784|1521.5282847784
2024-01-05 10:08:00|SMT|1704449280|1521.526189093|1521.526189093|1521.4504423163|1521.4504423163
2024-01-05 10:09:00|SMT|1704449340|1521.436947648|1521.436947648|1521.2828770628|1521.2828770628
2024-01-05 10:10:00|SMT|1704449400|1521.2816801327|1521.2816801327|1521.2587886323|1521.2722878677
2024-01-05 10:11:00|SMT|1704449460|1521.2693675338|1521.2693675338|1521.2195238026|1521.2195238026
2024-01-05 10:12:00|SMT|1704449520|1521.2137873458|1521.2137873458|1521.1835018584|1521.1835018584
2024-01-05 10:13:00|SMT|1704449580|1521.1830020954|1521.1830020954|1521.1232591723|1521.1258956595
2024-01-05 10:14:00|SMT|1704449640|1521.1232720111|1521.1232720111|1521.0536622814|1521.0536622814
2024-01-05 10:15:00|SMT|1704449700|1521.0543436002|1521.0543436002|1521.0105194347|1521.0105194347
2024-01-05 10:16:00|SMT|1704449760|1521.0093852688|1521.0093852688|1520.948870782|1520.948870782
2024-01-05 10:17:00|SMT|1704449820|1520.9474368292|1520.9474368292|1520.9236991928|1520.9273752639
2024-01-05 10:18:00|SMT|1704449880|1520.9287138866|1520.9321880196|1520.9258335396|1520.9286853685
2024-01-05 10:19:00|SMT|1704449940|1520.9290478327|1520.9889998579|1520.9290478327|1520.9889998579
2024-01-05 10:20:00|SMT|1704450000|1520.991564467|1521.0053422564|1520.991564467|1521.0053422564
2024-01-05 10:21:00|SMT|1704450060|1521.0162822037|1521.0486378043|1521.0162822037|1521.0465374039
2024-01-05 10:22:00|SMT|1704450120|1521.0457004421|1521.0461406569|1521.0240672609|1521.0241580795
2024-01-05 10:23:00|SMT|1704450180|1521.0235564525|1521.0302174653|1521.0109583542|1521.0112803797
2024-01-05 10:24:00|SMT|1704450240|1520.9895274995|1520.9904943851|1520.9742809015|1520.9777831699
2024-01-05 10:25:00|SMT|1704450300|1520.972818063|1520.9848737863|1520.9727006792|1520.9848737863
2024-01-05 10:26:00|SMT|1704450360|1520.9918844813|1521.0165133612|1520.9857631696|1520.9857631696
2024-01-05 10:27:00|SMT|1704450420|1520.9862733307|1520.9862733307|1520.8996722921|1520.8996722921
2024-01-05 10:28:00|SMT|1704450480|1520.9020560263|1520.9020560263|1520.7968814489|1520.7968814489
2024-01-05 10:29:00|SMT|1704450540|1520.7880276468|1520.7880276468|1520.7032741585|1520.7032741585
2024-01-05 10:30:00|SMT|1704450600|1520.7028652987|1520.7028652987|1520.6642358392|1520.6680778798
2024-01-05 10:31:00|SMT|1704450660|1520.667481757|1520.667481757|1520.5858173397|1520.5858173397
2024-01-05 10:32:00|SMT|1704450720|1520.5699966211|1520.5699966211|1520.3565747108|1520.3567691038
2024-01-05 10:33:00|SMT|1704450780|1520.3508416641|1520.3508416641|1520.1886761675|1520.1886761675
2024-01-05 10:34:00|SMT|1704450840|1520.184169548|1520.184169548|1520.0209978328|1520.0209978328
2024-01-05 10:35:00|SMT|1704450900|1520.0047415946|1520.0047415946|1519.9001558673|1519.9001558673
2024-01-05 10:36:00|SMT|1704450960|1519.8928415666|1519.8928415666|1519.7610819856|1519.7610819856
2024-01-05 10:37:00|SMT|1704451020|1519.7566266012|1519.7566266012|1519.4688289952|1519.4688289952
2024-01-05 10:38:00|SMT|1704451080|1519.4573690239|1519.4573690239|1519.0856045009|1519.0856045009
2024-01-05 10:39:00|SMT|1704451140|1519.0353082617|1519.0353082617|1518.7106518963|1518.7106518963
2024-01-05 10:40:00|SMT|1704451200|1518.6884285853|1518.6884285853|1518.5368221141|1518.5368221141
2024-01-05 10:41:00|SMT|1704451260|1518.5274097884|1518.5274097884|1518.3257081579|1518.3257081579
2024-01-05 10:42:00|SMT|1704451320|1518.3315874943|1518.3483461397|1518.2375730578|1518.2375730578
2024-01-05 10:43:00|SMT|1704451380|1518.2234198633|1518.2234198633|1518.0909361342|1518.0909361342
2024-01-05 10:44:00|SMT|1704451440|1518.0877266689|1518.0877266689|1517.9633423391|1517.9667566701
2024-01-05 10:45:00|SMT|1704451500|1517.963498052|1517.963498052|1517.8772634134|1517.8772634134
2024-01-05 10:46:00|SMT|1704451560|1517.8584378175|1517.8584378175|1517.7493024647|1517.7493024647
2024-01-05 10:47:00|SMT|1704451620|1517.7478722833|1517.7478722833|1517.5617733599|1517.5617733599
2024-01-05 10:48:00|SMT|1704451680|1517.5515933238|1517.5515933238|1517.4087670964|1517.4087670964
2024-01-05 10:49:00|SMT|1704451740|1517.4025452923|1517.4025452923|1517.2419825265|1517.2419825265
2024-01-05 10:50:00|SMT|1704451800|1517.236439875|1517.236439875|1517.1614939319|1517.1614939319
2024-01-05 10:51:00|SMT|1704451860|1517.1574772965|1517.1574772965|1516.9768614791|1516.9768614791
2024-01-05 10:52:00|SMT|1704451920|1516.9683752272|1516.9683752272|1516.8057358151|1516.8057358151
2024-01-05 10:53:00|SMT|1704451980|1516.8040577694|1516.8040577694|1516.4619475416|1516.4619475416
2024-01-05 10:54:00|SMT|1704452040|1516.4540740107|1516.4540740107|1516.2497561435|1516.2497561435
2024-01-05 10:55:00|SMT|1704452100|1516.2165692869|1516.2165692869|1516.0395026985|1516.0395026985
2024-01-05 10:56:00|SMT|1704452160|1516.0340460077|1516.0340460077|1515.7696071286|1515.7696071286
2024-01-05 10:57:00|SMT|1704452220|1515.7429009589|1515.7429009589|1515.2324224679|1515.2324224679
2024-01-05 10:58:00|SMT|1704452280|1515.2118573442|1515.2118573442|1514.963088398|1514.963088398
2024-01-05 10:59:00|SMT|1704452340|1514.9439022963|1514.9439022963|1513.8896135259|1513.8896135259
2024-01-05 11:00:00|SMT|1704452400|1513.8609419702|1513.8609419702|1511.5335165626|1511.5335165626
2024-01-05 11:01:00|SMT|1704452460|1511.5167850498|1511.5167850498|1511.0822924868|1511.0822924868
2024-01-05 11:02:00|SMT|1704452520|1511.065920519|1511.065920519|1510.7601495057|1510.7601495057
2024-01-05 11:03:00|SMT|1704452580|1510.7398354345|1510.7398354345|1510.4719584761|1510.4719584761
2024-01-05 11:04:00|SMT|1704452640|1510.4574136637|1510.4574136637|1510.2378075214|1510.2378075214
2024-01-05 11:05:00|SMT|1704452700|1510.2236540512|1510.2236540512|1510.0848103733|1510.0848103733
2024-01-05 11:06:00|SMT|1704452760|1510.0755815087|1510.0755815087|1509.9303987495|1509.9303987495
2024-01-05 11:07:00|SMT|1704452820|1509.9163800562|1509.9163800562|1509.7609608473|1509.7609608473
2024-01-05 11:08:00|SMT|1704452880|1509.7525684311|1509.7525684311|1509.6065941731|1509.6065941731
2024-01-05 11:09:00|SMT|1704452940|1509.604590934|1509.604590934|1509.3933211305|1509.3933211305
2024-01-05 11:10:00|SMT|1704453000|1509.391266628|1509.391266628|1509.2866933237|1509.2866933237
2024-01-05 11:11:00|SMT|1704453060|1509.2809154839|1509.2809154839|1509.1259364613|1509.1259364613
2024-01-05 11:12:00|SMT|1704453120|1509.1000649629|1509.1000649629|1508.9050087538|1508.9050087538
2024-01-05 11:13:00|SMT|1704453180|1508.8948705587|1508.8948705587|1508.6025263895|1508.6025263895
2024-01-05 11:14:00|SMT|1704453240|1508.5935090336|1508.5935090336|1508.3912104435|1508.3912104435
2024-01-05 11:15:00|SMT|1704453300|1508.3901816871|1508.3901816871|1508.2374205647|1508.2374205647
2024-01-05 11:16:00|SMT|1704453360|1508.2315866962|1508.2315866962|1508.0704986202|1508.0704986202
2024-01-05 11:17:00|SMT|1704453420|1508.0659510463|1508.0659510463|1507.9695629592|1507.9695629592
2024-01-05 11:18:00|SMT|1704453480|1507.9669545357|1507.9669545357|1507.8858846079|1507.8858846079
2024-01-05 11:19:00|SMT|1704453540|1507.8815786534|1507.8815786534|1507.7640307776|1507.7640307776
2024-01-05 11:20:00|SMT|1704453600|1507.7553365227|1507.7553365227|1507.6534923246|1507.6534923246
2024-01-05 11:21:00|SMT|1704453660|1507.650587777|1507.650587777|1507.569363029|1507.569363029
2024-01-05 11:22:00|SMT|1704453720|1507.5629451916|1507.5629451916|1507.464095955|1507.464095955
2024-01-05 11:23:00|SMT|1704453780|1507.456529135|1507.456529135|1507.381555201|1507.381555201
2024-01-05 11:24:00|SMT|1704453840|1507.3592116513|1507.3592116513|1507.230834553|1507.230834553
2024-01-05 11:25:00|SMT|1704453900|1507.2158077839|1507.2158077839|1507.1479416202|1507.1479416202
2024-01-05 11:26:00|SMT|1704453960|1507.1415341589|1507.1446336131|1507.0295406373|1507.0295406373
2024-01-05 11:27:00|SMT|1704454020|1507.0227362806|1507.0227362806|1506.9438599659|1506.9438599659
2024-01-05 11:28:00|SMT|1704454080|1506.9383074377|1506.9383074377|1506.8378280252|1506.8378280252
2024-01-05 11:29:00|SMT|1704454140|1506.8349580836|1506.8349580836|1506.7444969005|1506.7444969005
2024-01-05 11:30:00|SMT|1704454200|1506.7392506866|1506.7392506866|1506.6106838722|1506.6106838722
2024-01-05 11:31:00|SMT|1704454260|1506.6050744668|1506.6050744668|1506.4868431619|1506.4868431619
2024-01-05 11:32:00|SMT|1704454320|1506.4788906524|1506.4794632436|1506.3782103068|1506.3782103068
2024-01-05 11:33:00|SMT|1704454380|1506.3699034763|1506.3699034763|1506.2287917853|1506.2287917853
2024-01-05 11:34:00|SMT|1704454440|1506.2229680469|1506.2229680469|1506.1314251178|1506.1314251178
2024-01-05 11:35:00|SMT|1704454500|1506.1284688667|1506.1284688667|1506.0530173395|1506.0530173395
2024-01-05 11:36:00|SMT|1704454560|1506.0488076552|1506.0488076552|1505.9434256931|1505.9434256931
2024-01-05 11:37:00|SMT|1704454620|1505.938377225|1505.938377225|1505.8237891235|1505.8237891235
2024-01-05 11:38:00|SMT|1704454680|1505.8166626272|1505.8166626272|1505.711116149|1505.711116149
2024-01-05 11:39:00|SMT|1704454740|1505.7027483228|1505.7027483228|1505.5867540208|1505.5867540208
2024-01-05 11:40:00|SMT|1704454800|1505.5757201252|1505.5757201252|1505.4385875634|1505.4385875634
2024-01-05 11:41:00|SMT|1704454860|1505.4219517378|1505.4219517378|1505.3043020241|1505.3043020241
2024-01-05 11:42:00|SMT|1704454920|1505.2886431191|1505.2886431191|1505.2036308338|1505.2036308338
2024-01-05 11:43:00|SMT|1704454980|1505.1892386661|1505.1892386661|1505.0988935486|1505.0988935486
2024-01-05 11:44:00|SMT|1704455040|1505.0897149912|1505.0897149912|1505.0008963001|1505.0008963001
2024-01-05 11:45:00|SMT|1704455100|1504.9942714809|1504.9942714809|1504.8553597709|1504.8553597709
2024-01-05 11:46:00|SMT|1704455160|1504.8264814823|1504.8264814823|1504.6514685701|1504.6514685701
2024-01-05 11:47:00|SMT|1704455220|1504.6486169333|1504.6486169333|1504.5230805672|1504.5230805672
2024-01-05 11:48:00|SMT|1704455280|1504.512984462|1504.512984462|1504.4354473936|1504.4354473936
2024-01-05 11:49:00|SMT|1704455340|1504.4285119538|1504.4285119538|1504.2853760702|1504.2853760702
2024-01-05 11:50:00|SMT|1704455400|1504.2738417446|1504.2738417446|1504.1470026487|1504.1470026487
2024-01-05 11:51:00|SMT|1704455460|1504.1413961939|1504.1413961939|1503.9265164913|1503.9265164913
2024-01-05 11:52:00|SMT|1704455520|1503.9212586163|1503.9212586163|1503.8421741801|1503.8421741801
2024-01-05 11:53:00|SMT|1704455580|1503.8388693483|1503.8388693483|1503.7119268035|1503.7119268035
2024-01-05 11:54:00|SMT|1704455640|1503.7045245284|1503.7045245284|1503.5953421921|1503.5953421921
2024-01-05 11:55:00|SMT|1704455700|1503.5854899355|1503.5854899355|1503.5041660489|1503.5041660489
2024-01-05 11:56:00|SMT|1704455760|1503.4987067255|1503.4987067255|1503.3781640544|1503.3781640544
2024-01-05 11:57:00|SMT|1704455820|1503.3609238332|1503.3609238332|1503.216575957|1503.216575957
2024-01-05 11:58:00|SMT|1704455880|1503.2130542518|1503.2130542518|1503.1520590849|1503.1520590849
2024-01-05 11:59:00|SMT|1704455940|1503.14993788|1503.1850709403|1503.1396855352|1503.1850709403
2024-01-05 12:00:00|SMT|1704456000|1503.1846434941|1503.7595494938|1503.1846434941|1503.7595494938
2024-01-05 12:01:00|SMT|1704456060|1503.7621600143|1503.7777184416|1503.7285513326|1503.7298043377
2024-01-05 12:02:00|SMT|1704456120|1503.7269217788|1503.7269217788|1503.6545526997|1503.6545526997
2024-01-05 12:03:00|SMT|1704456180|1503.6481186802|1503.6481186802|1503.5650911324|1503.5650911324
2024-01-05 12:04:00|SMT|1704456240|1503.5614260192|1503.5614260192|1503.5047584351|1503.5047584351
2024-01-05 12:05:00|SMT|1704456300|1503.4970959278|1503.4970959278|1503.4033502709|1503.4033502709
2024-01-05 12:06:00|SMT|1704456360|1503.4000811322|1503.4000811322|1503.1879384197|1503.1879384197
2024-01-05 12:07:00|SMT|1704456420|1503.1561701752|1503.1561701752|1502.8795581854|1502.8795581854
2024-01-05 12:08:00|SMT|1704456480|1502.8754280122|1502.8754280122|1502.6638304305|1502.6638304305
2024-01-05 12:09:00|SMT|1704456540|1502.6589182544|1502.6589182544|1502.3380828848|1502.3380828848
2024-01-05 12:10:00|SMT|1704456600|1502.3321251902|1502.3321251902|1501.9106850028|1501.9106850028
2024-01-05 12:11:00|SMT|1704456660|1501.9019879146|1501.9019879146|1501.6743294516|1501.6743294516
2024-01-05 12:12:00|SMT|1704456720|1501.658427552|1501.658427552|1501.5407072428|1501.5407072428
2024-01-05 12:13:00|SMT|1704456780|1501.5341327835|1501.5341327835|1501.4905808986|1501.4905808986
2024-01-05 12:14:00|SMT|1704456840|1501.4870828527|1501.4870828527|1501.3984035696|1501.3984035696
2024-01-05 12:15:00|SMT|1704456900|1501.393592119|1501.393592119|1501.3088980002|1501.3216839644
2024-01-05 12:16:00|SMT|1704456960|1501.3160220817|1501.3160220817|1501.2554050648|1501.2554050648
2024-01-05 12:17:00|SMT|1704457020|1501.2510234354|1501.2510234354|1501.1592057802|1501.1592057802
2024-01-05 12:18:00|SMT|1704457080|1501.1546039294|1501.1546039294|1501.0507824462|1501.0507824462
2024-01-05 12:19:00|SMT|1704457140|1501.0415354473|1501.0415354473|1501.004816089|1501.004816089
2024-01-05 12:20:00|SMT|1704457200|1501.003237805|1501.003237805|1500.978908606|1500.978908606
2024-01-05 12:21:00|SMT|1704457260|1500.9755404739|1500.9755404739|1500.8903250969|1500.8903250969
2024-01-05 12:22:00|SMT|1704457320|1500.8899502747|1500.8899502747|1500.86776921|1500.8867937081
2024-01-05 12:23:00|SMT|1704457380|1500.8846609895|1500.886773912|1500.8342655302|1500.8342655302
2024-01-05 12:24:00|SMT|1704457440|1500.8344434513|1500.8375884133|1500.7994188137|1500.7994188137
2024-01-05 12:25:00|SMT|1704457500|1500.7966458875|1500.9134376387|1500.7853572515|1500.9128841078
2024-01-05 12:26:00|SMT|1704457560|1500.9119566945|1500.9318314572|1500.8954524873|1500.9318314572
2024-01-05 12:27:00|SMT|1704457620|1500.93632709|1501.0446826623|1500.93632709|1501.0403064308
2024-01-05 12:28:00|SMT|1704457680|1501.0434953069|1501.1099609713|1501.0434953069|1501.1099609713
2024-01-05 12:29:00|SMT|1704457740|1501.1161332752|1501.2108500159|1501.1161332752|1501.2105492144
2024-01-05 12:30:00|SMT|1704457800|1501.2158102552|1501.3071143301|1501.2158102552|1501.3054728156
2024-01-05 12:31:00|SMT|1704457860|1501.3052763783|1501.3617562096|1501.3052763783|1501.355331515
2024-01-05 12:32:00|SMT|1704457920|1501.3552265864|1501.3901056461|1501.3552265864|1501.3889896284
2024-01-05 12:33:00|SMT|1704457980|1501.3941110709|1501.4618509026|1501.3941110709|1501.4618509026
2024-01-05 12:34:00|SMT|1704458040|1501.4634431484|1501.4833009129|1501.4634431484|1501.4823232446
2024-01-05 12:35:00|SMT|1704458100|1501.4798136995|1501.5026473553|1501.4798136995|1501.5026473553
2024-01-05 12:36:00|SMT|1704458160|1501.5040768371|1501.513729239|1501.5014874887|1501.513729239
2024-01-05 12:37:00|SMT|1704458220|1501.5151085467|1501.5725904776|1501.5151085467|1501.5725904776
2024-01-05 12:38:00|SMT|1704458280|1501.5772781473|1501.5979969769|1501.5772781473|1501.5979969769
2024-01-05 12:39:00|SMT|1704458340|1501.6000016011|1501.6219611066|1501.5960779475|1501.5960779475
2024-01-05 12:40:00|SMT|1704458400|1501.5953964348|1501.6712696065|1501.5953964348|1501.6709139547
2024-01-05 12:41:00|SMT|1704458460|1501.6779535891|1501.7355774489|1501.6779535891|1501.7355774489
2024-01-05 12:42:00|SMT|1704458520|1501.737801098|1501.7864006981|1501.737801098|1501.7864006981
2024-01-05 12:43:00|SMT|1704458580|1501.7822323993|1501.8061502637|1501.7817932332|1501.8021374578
2024-01-05 12:44:00|SMT|1704458640|1501.804386462|1501.830124322|1501.804386462|1501.830124322
2024-01-05 12:45:00|SMT|1704458700|1501.8286884037|1501.8394472501|1501.8008594303|1501.8394472501
2024-01-05 12:46:00|SMT|1704458760|1501.8417719461|1501.8737284111|1501.8415016332|1501.8737284111
2024-01-05 12:47:00|SMT|1704458820|1501.8762150432|1501.8979321796|1501.8762150432|1501.8979321796
2024-01-05 12:48:00|SMT|1704458880|1501.9054777443|1501.9207349244|1501.9054777443|1501.9189161384
2024-01-05 12:49:00|SMT|1704458940|1501.9204382732|1501.9339392614|1501.9126551249|1501.9339392614
2024-01-05 12:50:00|SMT|1704459000|1501.9349454936|1501.981819543|1501.9349454936|1501.981819543
2024-01-05 12:51:00|SMT|1704459060|1501.9853388711|1501.9992870776|1501.9853388711|1501.9980999503
2024-01-05 12:52:00|SMT|1704459120|1502.0102994957|1502.0321467688|1502.0102994957|1502.031809573
2024-01-05 12:53:00|SMT|1704459180|1502.0353733311|1502.1499687436|1502.0344793627|1502.1499687436
2024-01-05 12:54:00|SMT|1704459240|1502.150355083|1502.2820926029|1502.150355083|1502.2820926029
2024-01-05 12:55:00|SMT|1704459300|1502.2844584795|1502.3234670065|1502.2844584795|1502.3234670065
2024-01-05 12:56:00|SMT|1704459360|1502.3273628541|1502.3934398289|1502.3273628541|1502.3934398289
2024-01-05 12:57:00|SMT|1704459420|1502.4032214034|1502.6161893834|1502.4032214034|1502.6161893834
2024-01-05 12:58:00|SMT|1704459480|1502.6197946096|1502.6797159792|1502.6197946096|1502.6797159792
2024-01-05 12:59:00|SMT|1704459540|1502.6807953511|1502.7052765555|1502.6803628262|1502.7052765555
2024-01-05 13:00:00|SMT|1704459600|1502.6980185732|1502.7166745017|1502.6971540423|1502.7087468965
2024-01-05 13:01:00|SMT|1704459660|1502.7104395783|1502.7293937204|1502.7104395783|1502.7237444037
2024-01-05 13:02:00|SMT|1704459720|1502.7272516927|1502.7272516927|1502.7153140492|1502.718872899
2024-01-05 13:03:00|SMT|1704459780|1502.7196430106|1502.7196430106|1502.6958761812|1502.6996695332
2024-01-05 13:04:00|SMT|1704459840|1502.7030342318|1502.7812269061|1502.7030092196|1502.7812269061
2024-01-05 13:05:00|SMT|1704459900|1502.7862404019|1502.8438804395|1502.7862404019|1502.8438804395
2024-01-05 13:06:00|SMT|1704459960|1502.8467818138|1502.9842716486|1502.8467818138|1502.9842716486
2024-01-05 13:07:00|SMT|1704460020|1502.9929590122|1503.1366158549|1502.9929590122|1503.1366158549
2024-01-05 13:08:00|SMT|1704460080|1503.1428492653|1503.3460156238|1503.1428492653|1503.3460156238
2024-01-05 13:09:00|SMT|1704460140|1503.3548946617|1503.6549826138|1503.3548946617|1503.6549826138
2024-01-05 13:10:00|SMT|1704460200|1503.658112062|1504.1835400999|1503.658112062|1504.1835400999
2024-01-05 13:11:00|SMT|1704460260|1504.1929244618|1504.4643921062|1504.1929244618|1504.4643921062
2024-01-05 13:12:00|SMT|1704460320|1504.4773047266|1504.6010798846|1504.4773047266|1504.6010798846
2024-01-05 13:13:00|SMT|1704460380|1504.6123867617|1504.7371194874|1504.6123867617|1504.7371194874
2024-01-05 13:14:00|SMT|1704460440|1504.7441727601|1504.8449497141|1504.7441727601|1504.8449497141
2024-01-05 13:15:00|SMT|1704460500|1504.8567387177|1504.9733464179|1504.8567387177|1504.9733464179
2024-01-05 13:16:00|SMT|1704460560|1504.9859498296|1505.0884770735|1504.9859498296|1505.0884770735
2024-01-05 13:17:00|SMT|1704460620|1505.0961178779|1505.2345481189|1505.0961178779|1505.2345481189
2024-01-05 13:18:00|SMT|1704460680|1505.2399846677|1505.4711602983|1505.2399846677|1505.4711602983
2024-01-05 13:19:00|SMT|1704460740|1505.4726143428|1505.5723694642|1505.4726143428|1505.5723694642
2024-01-05 13:20:00|SMT|1704460800|1505.5726195154|1505.6693425535|1505.5726195154|1505.6693425535
2024-01-05 13:21:00|SMT|1704460860|1505.6943124487|1505.800753306|1505.6943124487|1505.800753306
2024-01-05 13:22:00|SMT|1704460920|1505.8104725698|1505.8960773704|1505.8104725698|1505.8960773704
2024-01-05 13:23:00|SMT|1704460980|1505.8991714332|1505.9695189253|1505.8991714332|1505.9695189253
2024-01-05 13:24:00|SMT|1704461040|1505.9739474555|1506.0219252244|1505.9739474555|1506.0219252244
2024-01-05 13:25:00|SMT|1704461100|1506.0232706612|1506.0386263236|1506.017899043|1506.017899043
2024-01-05 13:26:00|SMT|1704461160|1506.0169665934|1506.0180209183|1506.0001714728|1506.001515699
2024-01-05 13:27:00|SMT|1704461220|1506.0014734889|1506.0014734889|1505.9480564692|1505.9480564692
2024-01-05 13:28:00|SMT|1704461280|1505.9411636464|1505.9411636464|1505.8797706102|1505.8797706102
2024-01-05 13:29:00|SMT|1704461340|1505.8718869034|1505.8718869034|1505.795365204|1505.795365204
2024-01-05 13:30:00|SMT|1704461400|1505.7907729188|1505.7907729188|1505.7572600253|1505.7677013399
2024-01-05 13:31:00|SMT|1704461460|1505.7667923359|1505.7667923359|1505.5672723192|1505.5672723192
2024-01-05 13:32:00|SMT|1704461520|1505.6180496272|1505.6180496272|1505.4644725015|1505.4644725015
2024-01-05 13:33:00|SMT|1704461580|1505.4520125579|1505.4520125579|1505.3933476099|1505.3950368366
2024-01-05 13:34:00|SMT|1704461640|1505.394408466|1505.429779265|1505.394408466|1505.4263411062
2024-01-05 13:35:00|SMT|1704461700|1505.4259809858|1505.4260655848|1505.4060972021|1505.4060972021
2024-01-05 13:36:00|SMT|1704461760|1505.4059737532|1505.4121244208|1505.3945350472|1505.3945350472
2024-01-05 13:37:00|SMT|1704461820|1505.3889333769|1505.3889333769|1505.2633426977|1505.2633426977
2024-01-05 13:38:00|SMT|1704461880|1505.2543203699|1505.2543203699|1505.0689401205|1505.0691243231
2024-01-05 13:39:00|SMT|1704461940|1505.0698069793|1505.0698069793|1505.0152415601|1505.0152415601
2024-01-05 13:40:00|SMT|1704462000|1505.0139045792|1505.0139045792|1504.9398101547|1504.9398101547
2024-01-05 13:41:00|SMT|1704462060|1504.9347137776|1504.9347137776|1504.8695804456|1504.8695804456
2024-01-05 13:42:00|SMT|1704462120|1504.8682956669|1504.8682956669|1504.8225214968|1504.8225214968
2024-01-05 13:43:00|SMT|1704462180|1504.8214975713|1504.8214975713|1504.7663460244|1504.7681998095
2024-01-05 13:44:00|SMT|1704462240|1504.7672071253|1504.7672071253|1504.731767402|1504.7318267812
2024-01-05 13:45:00|SMT|1704462300|1504.7289715931|1504.7289715931|1504.6983439758|1504.6983439758
2024-01-05 13:46:00|SMT|1704462360|1504.6971444747|1504.6971444747|1504.6707991155|1504.6726692698
2024-01-05 13:47:00|SMT|1704462420|1504.6700508495|1504.6700508495|1504.6215970096|1504.6215970096
2024-01-05 13:48:00|SMT|1704462480|1504.6173796628|1504.6173796628|1504.5308696905|1504.5308696905
2024-01-05 13:49:00|SMT|1704462540|1504.5299813265|1504.5304253155|1504.35124576|1504.3584850777
2024-01-05 13:50:00|SMT|1704462600|1504.3529780349|1504.3529780349|1504.2599272113|1504.2599272113
2024-01-05 13:51:00|SMT|1704462660|1504.2596326549|1504.2596326549|1504.1998478071|1504.1998478071
2024-01-05 13:52:00|SMT|1704462720|1504.1943296987|1504.1943296987|1504.1061539918|1504.1061594923
2024-01-05 13:53:00|SMT|1704462780|1504.101900763|1504.101900763|1504.0476444736|1504.0476444736
2024-01-05 13:54:00|SMT|1704462840|1504.0304633605|1504.0304633605|1503.9647138037|1503.9647138037
2024-01-05 13:55:00|SMT|1704462900|1503.9648487464|1503.9712878903|1503.9595809591|1503.9712878903
2024-01-05 13:56:00|SMT|1704462960|1503.9706853926|1503.9748275297|1503.9689216953|1503.972989677
2024-01-05 13:57:00|SMT|1704463020|1503.9742823722|1503.9760919166|1503.9119280922|1503.9119280922
2024-01-05 13:58:00|SMT|1704463080|1503.9107805672|1503.9107805672|1503.905664868|1503.9067854688
2024-01-05 13:59:00|SMT|1704463140|1503.9053145332|1503.906324333|1503.882068102|1503.8943109317
2024-01-05 14:00:00|SMT|1704463200|1503.8997347573|1503.9135465427|1503.8997347573|1503.9135465427
2024-01-05 14:01:00|SMT|1704463260|1503.9131692162|1503.9430505772|1503.9120783505|1503.9413967233
2024-01-05 14:02:00|SMT|1704463320|1503.966773618|1504.0793893829|1503.966773618|1504.0793893829
2024-01-05 14:03:00|SMT|1704463380|1504.08260059|1504.1236280856|1504.08260059|1504.1235145229
2024-01-05 14:04:00|SMT|1704463440|1504.1237541129|1504.1417588217|1504.1237541129|1504.1336544366
2024-01-05 14:05:00|SMT|1704463500|1504.1343943127|1504.1343943127|1504.0769655172|1504.0769655172
2024-01-05 14:06:00|SMT|1704463560|1504.0739522164|1504.0739522164|1504.0172785656|1504.0172785656
2024-01-05 14:07:00|SMT|1704463620|1504.0119864596|1504.0119864596|1503.9912638061|1503.9912638061
2024-01-05 14:08:00|SMT|1704463680|1503.9879535613|1503.987998434|1503.95319458|1503.95319458
2024-01-05 14:09:00|SMT|1704463740|1503.9499539601|1503.9499539601|1503.9128408428|1503.9128408428
2024-01-05 14:10:00|SMT|1704463800|1503.9108237394|1503.9108237394|1503.8408127426|1503.8408127426
2024-01-05 14:11:00|SMT|1704463860|1503.8359661284|1503.8359661284|1503.7410707329|1503.7410707329
2024-01-05 14:12:00|SMT|1704463920|1503.7336603512|1503.7336603512|1503.6155746797|1503.6155746797
2024-01-05 14:13:00|SMT|1704463980|1503.6047151484|1503.6047151484|1503.3222525581|1503.3222525581
2024-01-05 14:14:00|SMT|1704464040|1503.3173217309|1503.3173217309|1503.1744301767|1503.1744301767
2024-01-05 14:15:00|SMT|1704464100|1503.1712585972|1503.1712585972|1503.0759835218|1503.0759835218
2024-01-05 14:16:00|SMT|1704464160|1503.0638791884|1503.0638791884|1502.8677115312|1502.8677115312
2024-01-05 14:17:00|SMT|1704464220|1502.8591828879|1502.8591828879|1502.5928288399|1502.5928288399
2024-01-05 14:18:00|SMT|1704464280|1502.5861148125|1502.5861148125|1502.4152648539|1502.4152648539
2024-01-05 14:19:00|SMT|1704464340|1502.4038601837|1502.4038601837|1502.2812740019|1502.2812740019
2024-01-05 14:20:00|SMT|1704464400|1502.2749291733|1502.2749291733|1502.1341072849|1502.1341072849
2024-01-05 14:21:00|SMT|1704464460|1502.1218853256|1502.1218853256|1501.1284263915|1501.1284263915
2024-01-05 14:22:00|SMT|1704464520|1501.0975047318|1501.0975047318|1500.7213020103|1500.7213020103
2024-01-05 14:23:00|SMT|1704464580|1500.7157946552|1500.7157946552|1500.5392215422|1500.5392215422
2024-01-05 14:24:00|SMT|1704464640|1500.5320144422|1500.5320144422|1500.3465173591|1500.3465173591
2024-01-05 14:25:00|SMT|1704464700|1500.3388264548|1500.3388264548|1500.1212627675|1500.1212627675
2024-01-05 14:26:00|SMT|1704464760|1500.1049971315|1500.1049971315|1499.9359844419|1499.9359844419
2024-01-05 14:27:00|SMT|1704464820|1499.9337494885|1499.9337494885|1499.8192583491|1499.8192583491
2024-01-05 14:28:00|SMT|1704464880|1499.8074922654|1499.8074922654|1499.7204321576|1499.7204321576
2024-01-05 14:29:00|SMT|1704464940|1499.7176603313|1499.7176603313|1499.58671027|1499.58671027
2024-01-05 14:30:00|SMT|1704465000|1499.576809136|1499.576809136|1499.4570916044|1499.4570916044
2024-01-05 14:31:00|SMT|1704465060|1499.4499820212|1499.4499820212|1499.1439059606|1499.1439059606
2024-01-05 14:32:00|SMT|1704465120|1499.1243021838|1499.1243021838|1499.0341770871|1499.0341770871
2024-01-05 14:33:00|SMT|1704465180|1499.0252060352|1499.0252060352|1498.8954047131|1498.8954047131
2024-01-05 14:34:00|SMT|1704465240|1498.8769479073|1498.8769479073|1498.7263767207|1498.7263767207
2024-01-05 14:35:00|SMT|1704465300|1498.7174965616|1498.7174965616|1498.5616606074|1498.5616606074
2024-01-05 14:36:00|SMT|1704465360|1498.5539076413|1498.5539076413|1497.6878890264|1497.6878890264
2024-01-05 14:37:00|SMT|1704465420|1497.5937818807|1497.5937818807|1497.2013231106|1497.2013231106
2024-01-05 14:38:00|SMT|1704465480|1497.1648584204|1497.1648584204|1496.9977373682|1496.9977373682
2024-01-05 14:39:00|SMT|1704465540|1496.9932834702|1496.9932834702|1496.9196778612|1496.9196778612
2024-01-05 14:40:00|SMT|1704465600|1496.9014201888|1496.9014201888|1496.7384912554|1496.7384912554
2024-01-05 14:41:00|SMT|1704465660|1496.7150271618|1496.7150271618|1496.2042132984|1496.2042132984
2024-01-05 14:42:00|SMT|1704465720|1496.1591111625|1496.1591111625|1495.8165631615|1495.8165631615
2024-01-05 14:43:00|SMT|1704465780|1495.8069193038|1495.8069193038|1494.6141606643|1494.6141606643
2024-01-05 14:44:00|SMT|1704465840|1493.9155004781|1493.9155004781|1493.1829583894|1493.1829583894
2024-01-05 14:45:00|SMT|1704465900|1493.1662091491|1493.1662091491|1492.9887439504|1492.9887439504
2024-01-05 14:46:00|SMT|1704465960|1492.9724923108|1492.9878670965|1492.9675613878|1492.9816194806
2024-01-05 14:47:00|SMT|1704466020|1492.981969577|1492.9897249613|1492.9290849993|1492.9290849993
2024-01-05 14:48:00|SMT|1704466080|1492.9240808152|1492.9240808152|1492.821554394|1492.821554394
2024-01-05 14:49:00|SMT|1704466140|1492.8196936419|1492.8205720729|1492.7081697982|1492.7081697982
2024-01-05 14:50:00|SMT|1704466200|1492.6892774906|1492.6892774906|1492.5903569609|1492.5903569609
2024-01-05 14:51:00|SMT|1704466260|1492.5853852536|1492.5853852536|1492.5191957276|1492.5191957276
2024-01-05 14:52:00|SMT|1704466320|1492.5166120128|1492.5166120128|1492.4639925818|1492.4639925818
2024-01-05 14:53:00|SMT|1704466380|1492.4565705639|1492.4565705639|1492.3504167147|1492.3504167147
2024-01-05 14:54:00|SMT|1704466440|1492.3233745152|1492.3233745152|1492.1681008773|1492.1681008773
2024-01-05 14:55:00|SMT|1704466500|1492.1629840019|1492.1629840019|1491.9912098411|1491.9912098411
2024-01-05 14:56:00|SMT|1704466560|1491.9729460856|1491.9729460856|1491.8058955717|1491.8058955717
2024-01-05 14:57:00|SMT|1704466620|1491.799693842|1491.799693842|1491.5509487215|1491.5509487215
2024-01-05 14:58:00|SMT|1704466680|1491.5289288069|1491.5289288069|1491.2842544585|1491.2842544585
2024-01-05 14:59:00|SMT|1704466740|1491.2602172828|1491.2602172828|1490.9327735643|1490.9327735643
2024-01-05 15:00:00|SMT|1704466800|1490.9142805905|1490.9142805905|1490.6398337564|1490.6398337564
2024-01-05 15:01:00|SMT|1704466860|1490.6307962086|1490.6307962086|1490.4146467593|1490.4146467593
2024-01-05 15:02:00|SMT|1704466920|1490.3681875665|1490.3681875665|1490.1388527921|1490.1388527921
2024-01-05 15:03:00|SMT|1704466980|1490.127958769|1490.127958769|1490.0031594887|1490.0031594887
2024-01-05 15:04:00|SMT|1704467040|1489.9901496703|1489.9901496703|1489.8347325179|1489.8347325179
2024-01-05 15:05:00|SMT|1704467100|1489.7916561477|1489.7916561477|1489.7016669035|1489.7016669035
2024-01-05 15:06:00|SMT|1704467160|1489.6991742976|1489.6991742976|1489.5625980447|1489.5625980447
2024-01-05 15:07:00|SMT|1704467220|1489.5591940738|1489.5621292341|1489.5427075047|1489.5540259117
2024-01-05 15:08:00|SMT|1704467280|1489.5571912234|1489.5571912234|1489.5016363972|1489.5016363972
2024-01-05 15:09:00|SMT|1704467340|1489.5004420472|1489.5004420472|1489.455542857|1489.455542857
2024-01-05 15:10:00|SMT|1704467400|1489.4470691604|1489.4489863726|1489.4197564113|1489.4197564113
2024-01-05 15:11:00|SMT|1704467460|1489.4146997263|1489.4146997263|1489.3487723691|1489.3509867891
2024-01-05 15:12:00|SMT|1704467520|1489.3499773962|1489.3654603242|1489.3459961003|1489.3654603242
2024-01-05 15:13:00|SMT|1704467580|1489.353916447|1489.3588391661|1489.3193838326|1489.3419983254
2024-01-05 15:14:00|SMT|1704467640|1489.3438438686|1489.3587208513|1489.328963498|1489.328963498
2024-01-05 15:15:00|SMT|1704467700|1489.3277558001|1489.327863471|1489.2887692976|1489.2887692976
2024-01-05 15:16:00|SMT|1704467760|1489.277586047|1489.277586047|1489.1892249333|1489.1892249333
2024-01-05 15:17:00|SMT|1704467820|1489.1768980739|1489.1768980739|1489.07202133|1489.07202133
2024-01-05 15:18:00|SMT|1704467880|1489.0706227723|1489.0706227723|1489.0340266666|1489.0340266666
2024-01-05 15:19:00|SMT|1704467940|1489.0301968394|1489.0302029989|1488.9938994415|1488.9938994415
2024-01-05 15:20:00|SMT|1704468000|1488.9912639785|1488.9912639785|1488.9051332491|1488.9051332491
2024-01-05 15:21:00|SMT|1704468060|1488.8961939934|1488.8961939934|1488.5042650778|1488.5042650778
2024-01-05 15:22:00|SMT|1704468120|1488.4709509422|1488.4709509422|1488.2283068921|1488.2283068921
2024-01-05 15:23:00|SMT|1704468180|1488.2236216633|1488.2236216633|1488.129105398|1488.129105398
2024-01-05 15:24:00|SMT|1704468240|1488.1257282375|1488.1257282375|1488.0946993557|1488.0946993557
2024-01-05 15:25:00|SMT|1704468300|1488.093520178|1488.093520178|1488.0601130457|1488.0601130457
2024-01-05 15:26:00|SMT|1704468360|1488.0554882562|1488.0587154341|1488.0479164358|1488.0505941415
2024-01-05 15:27:00|SMT|1704468420|1488.0488561878|1488.0488561878|1488.0261671081|1488.0261671081
2024-01-05 15:28:00|SMT|1704468480|1488.0199931577|1488.0199931577|1487.9922217606|1487.9922217606
2024-01-05 15:29:00|SMT|1704468540|1487.9903202052|1487.9903202052|1487.9714367686|1487.9714367686
2024-01-05 15:30:00|SMT|1704468600|1487.9702585408|1487.9702585408|1487.9404562267|1487.9404562267
2024-01-05 15:31:00|SMT|1704468660|1487.9375889496|1487.9375889496|1487.8446395776|1487.8446395776
2024-01-05 15:32:00|SMT|1704468720|1487.83886163|1487.83886163|1487.7781256584|1487.7781256584
2024-01-05 15:33:00|SMT|1704468780|1487.7763716682|1487.7763716682|1487.7527586415|1487.7527586415
2024-01-05 15:34:00|SMT|1704468840|1487.7500594928|1487.7500594928|1487.7055829389|1487.7055829389
2024-01-05 15:35:00|SMT|1704468900|1487.7030613336|1487.7030613336|1487.6631877904|1487.6631877904
2024-01-05 15:36:00|SMT|1704468960|1487.6601363084|1487.6601378804|1487.6122934023|1487.6396224366
2024-01-05 15:37:00|SMT|1704469020|1487.6425229426|1487.6730762635|1487.6425229426|1487.6730762635
2024-01-05 15:38:00|SMT|1704469080|1487.6714352583|1487.6725660053|1487.6305810165|1487.6305810165
2024-01-05 15:39:00|SMT|1704469140|1487.6299886336|1487.6392592701|1487.6272019948|1487.6355577036
2024-01-05 15:40:00|SMT|1704469200|1487.6374971825|1487.64012361|1487.5666674068|1487.5667236191
2024-01-05 15:41:00|SMT|1704469260|1487.5610521154|1487.5610521154|1487.5210455069|1487.5391718989
2024-01-05 15:42:00|SMT|1704469320|1487.5422970577|1487.588415849|1487.5422970577|1487.588415849
2024-01-05 15:43:00|SMT|1704469380|1487.5915903268|1487.9742519499|1487.5915903268|1487.9742519499
2024-01-05 15:44:00|SMT|1704469440|1488.1806779431|1488.2967803676|1488.1806779431|1488.2967803676
2024-01-05 15:45:00|SMT|1704469500|1488.2995302318|1488.2995302318|1488.17234468|1488.17234468
2024-01-05 15:46:00|SMT|1704469560|1488.1792413189|1488.1792413189|1487.9355195873|1487.9355195873
2024-01-05 15:47:00|SMT|1704469620|1487.9222538638|1487.9222538638|1487.8010286143|1487.8010286143
2024-01-05 15:48:00|SMT|1704469680|1487.7951103508|1487.7951103508|1487.6532350035|1487.6532350035
2024-01-05 15:49:00|SMT|1704469740|1487.6490954947|1487.6490954947|1487.5099941023|1487.5099941023
2024-01-05 15:50:00|SMT|1704469800|1487.5011371182|1487.5011371182|1487.3770314409|1487.3770314409
2024-01-05 15:51:00|SMT|1704469860|1487.3650000846|1487.3650000846|1487.1105002352|1487.1105002352
2024-01-05 15:52:00|SMT|1704469920|1487.0991402184|1487.0991402184|1486.9325508698|1486.9325508698
2024-01-05 15:53:00|SMT|1704469980|1486.9271120048|1486.9271120048|1486.8168948692|1486.8168948692
2024-01-05 15:54:00|SMT|1704470040|1486.8085860734|1486.8085860734|1486.7232130619|1486.7232130619
2024-01-05 15:55:00|SMT|1704470100|1486.7099248714|1486.7099248714|1486.5566171279|1486.5566171279
2024-01-05 15:56:00|SMT|1704470160|1486.5506018796|1486.5506018796|1486.4518509136|1486.4518509136
2024-01-05 15:57:00|SMT|1704470220|1486.4448085732|1486.4448085732|1486.3491850363|1486.3491850363
2024-01-05 15:58:00|SMT|1704470280|1486.3521786641|1486.3521786641|1486.3006225697|1486.3284527046
2024-01-05 15:59:00|SMT|1704470340|1486.3340330341|1486.477725855|1486.3168376755|1486.477725855
2024-01-05 16:00:00|SMT|1704470400|1486.4944371509|1486.5603634578|1486.4524980293|1486.5603634578
2024-01-05 16:01:00|SMT|1704470460|1486.5692942548|1486.5869520489|1486.5678481547|1486.5869520489
2024-01-05 16:02:00|SMT|1704470520|1486.5915446481|1486.6629699032|1486.5915446481|1486.6629699032
2024-01-05 16:03:00|SMT|1704470580|1486.6638458996|1486.6737183132|1486.6625644536|1486.6675192858
2024-01-05 16:04:00|SMT|1704470640|1486.6684616568|1486.6684616568|1486.6485703368|1486.6485703368
2024-01-05 16:05:00|SMT|1704470700|1486.6478752752|1486.6478752752|1486.5857936486|1486.5924854361
2024-01-05 16:06:00|SMT|1704470760|1486.5892944937|1486.5892944937|1486.5447807206|1486.5447807206
2024-01-05 16:07:00|SMT|1704470820|1486.5310873048|1486.5310873048|1486.3998681563|1486.3998681563
2024-01-05 16:08:00|SMT|1704470880|1486.3391073464|1486.3391073464|1486.1736571039|1486.1736571039
2024-01-05 16:09:00|SMT|1704470940|1486.1670534423|1486.1670534423|1486.0421625547|1486.0421625547
2024-01-05 16:10:00|SMT|1704471000|1486.0367910322|1486.0367910322|1485.9620933914|1485.9620933914
2024-01-05 16:11:00|SMT|1704471060|1485.9592535615|1485.9592535615|1485.8402117464|1485.8402117464
2024-01-05 16:12:00|SMT|1704471120|1485.8331610843|1485.8331610843|1485.6291640199|1485.6291640199
2024-01-05 16:13:00|SMT|1704471180|1485.6185133482|1485.6185133482|1485.4768371823|1485.4768371823
2024-01-05 16:14:00|SMT|1704471240|1485.4613848162|1485.4613848162|1485.3663633419|1485.3663633419
2024-01-05 16:15:00|SMT|1704471300|1485.3624348146|1485.3624348146|1485.2843045851|1485.2843045851
2024-01-05 16:16:00|SMT|1704471360|1485.2809415516|1485.2809415516|1485.2332643306|1485.2332643306
2024-01-05 16:17:00|SMT|1704471420|1485.230177679|1485.230177679|1485.1832099116|1485.1906052216
2024-01-05 16:18:00|SMT|1704471480|1485.1899497834|1485.1985653811|1485.1650880893|1485.1650880893
2024-01-05 16:19:00|SMT|1704471540|1485.1608802438|1485.1608802438|1484.99586095|1484.99586095
2024-01-05 16:20:00|SMT|1704471600|1484.9905535552|1484.9909824384|1484.9519155467|1484.9519155467
2024-01-05 16:21:00|SMT|1704471660|1484.9513578895|1485.1354709194|1484.9513578895|1485.1354709194
2024-01-05 16:22:00|SMT|1704471720|1485.1508652407|1485.2653108463|1485.1508652407|1485.2575011823
2024-01-05 16:23:00|SMT|1704471780|1485.252782668|1485.2636311366|1485.1316377115|1485.1316377115
2024-01-05 16:24:00|SMT|1704471840|1485.1158564143|1485.1158564143|1485.0300553471|1485.0300553471
2024-01-05 16:25:00|SMT|1704471900|1485.0252150782|1485.0252150782|1484.9095315691|1484.9095315691
2024-01-05 16:26:00|SMT|1704471960|1484.9052240652|1484.9052240652|1484.7334713121|1484.7334713121
2024-01-05 16:27:00|SMT|1704472020|1484.7268825219|1484.7268825219|1484.5860214801|1484.5860214801
2024-01-05 16:28:00|SMT|1704472080|1484.5784092971|1484.5784092971|1484.5037949158|1484.5037949158
2024-01-05 16:29:00|SMT|1704472140|1484.4929099041|1484.4929099041|1484.4410688182|1484.4410688182
2024-01-05 16:30:00|SMT|1704472200|1484.4374297558|1484.4374297558|1484.3973584173|1484.3973584173
2024-01-05 16:31:00|SMT|1704472260|1484.3936168876|1484.3936168876|1484.3458642211|1484.3458642211
2024-01-05 16:32:00|SMT|1704472320|1484.3477702188|1484.3552430662|1484.3172022893|1484.3172022893
2024-01-05 16:33:00|SMT|1704472380|1484.3129611397|1484.3129611397|1484.2367816041|1484.2367816041
2024-01-05 16:34:00|SMT|1704472440|1484.2351590154|1484.2351590154|1484.1281674798|1484.1281674798
2024-01-05 16:35:00|SMT|1704472500|1484.1232231368|1484.1232231368|1484.0414331419|1484.0414331419
2024-01-05 16:36:00|SMT|1704472560|1484.0353911704|1484.0353911704|1483.9721213952|1483.9721213952
2024-01-05 16:37:00|SMT|1704472620|1483.9625536753|1483.9625536753|1483.8859285261|1483.8859285261
2024-01-05 16:38:00|SMT|1704472680|1483.8797315889|1483.8797315889|1483.8184171651|1483.8184171651
2024-01-05 16:39:00|SMT|1704472740|1483.8088057983|1483.8088057983|1483.7423949815|1483.7423949815
2024-01-05 16:40:00|SMT|1704472800|1483.734106785|1483.734106785|1483.6140832432|1483.6140832432
2024-01-05 16:41:00|SMT|1704472860|1483.6127515416|1483.6127515416|1483.5388354525|1483.5388354525
2024-01-05 16:42:00|SMT|1704472920|1483.5350360075|1483.5350360075|1483.4495997126|1483.4495997126
2024-01-05 16:43:00|SMT|1704472980|1483.4345394077|1483.4345394077|1483.3462068881|1483.3462068881
2024-01-05 16:44:00|SMT|1704473040|1483.3360062717|1483.3360062717|1483.2685492566|1483.2685492566
2024-01-05 16:45:00|SMT|1704473100|1483.2643739408|1483.2643739408|1483.2219362591|1483.2219362591
2024-01-05 16:46:00|SMT|1704473160|1483.2222233503|1483.2222233503|1483.1737398347|1483.1737398347
2024-01-05 16:47:00|SMT|1704473220|1483.1711998872|1483.1711998872|1483.1325453236|1483.1325453236
2024-01-05 16:48:00|SMT|1704473280|1483.1275501503|1483.1275501503|1483.1039354076|1483.1046931133
2024-01-05 16:49:00|SMT|1704473340|1483.1015027964|1483.1015027964|1482.9475801411|1482.9475801411
2024-01-05 16:50:00|SMT|1704473400|1482.9201781316|1482.9201781316|1482.6866748298|1482.6866748298
2024-01-05 16:51:00|SMT|1704473460|1482.6783994477|1482.6783994477|1482.6162676155|1482.650880689
2024-01-05 16:52:00|SMT|1704473520|1482.6292465118|1482.6292465118|1482.5870856667|1482.5871527393
2024-01-05 16:53:00|SMT|1704473580|1482.5854851071|1482.5854851071|1482.506370212|1482.506370212
2024-01-05 16:54:00|SMT|1704473640|1482.4973738913|1482.4973738913|1482.3156892706|1482.3156892706
2024-01-05 16:55:00|SMT|1704473700|1482.3060086042|1482.3060086042|1482.0712188337|1482.0712188337
2024-01-05 16:56:00|SMT|1704473760|1482.069155373|1482.069155373|1481.7161241049|1481.7161241049
2024-01-05 16:57:00|SMT|1704473820|1481.7124834422|1481.7124834422|1481.4554880323|1481.4554880323
2024-01-05 16:58:00|SMT|1704473880|1481.4486468002|1481.4486468002|1481.3583324627|1481.3583324627
2024-01-05 16:59:00|SMT|1704473940|1481.3421592021|1481.3421592021|1481.1184956953|1481.1184956953
2024-01-05 17:00:00|SMT|1704474000|1481.0993378244|1481.0993378244|1480.1230512091|1480.1230512091
2024-01-05 17:01:00|SMT|1704474060|1480.1028408966|1480.1028408966|1479.753578913|1479.753578913
2024-01-05 17:02:00|SMT|1704474120|1479.7388653882|1479.7388653882|1479.3078496171|1479.3078496171
2024-01-05 17:03:00|SMT|1704474180|1479.3010399642|1479.3010399642|1479.1174367537|1479.1174367537
2024-01-05 17:04:00|SMT|1704474240|1479.0964620474|1479.0964620474|1478.9002181819|1478.9002181819
2024-01-05 17:05:00|SMT|1704474300|1478.8888504698|1478.8888504698|1478.689201998|1478.689201998
2024-01-05 17:06:00|SMT|1704474360|1478.6711870206|1478.6711870206|1477.6915890359|1477.6915890359
2024-01-05 17:07:00|SMT|1704474420|1477.5727771537|1477.5727771537|1477.0887714962|1477.0887714962
2024-01-05 17:08:00|SMT|1704474480|1477.0364150176|1477.0364150176|1476.7775190811|1476.7775190811
2024-01-05 17:09:00|SMT|1704474540|1476.767537214|1476.767537214|1476.5923426064|1476.5923426064
2024-01-05 17:10:00|SMT|1704474600|1476.5757532502|1476.5757532502|1476.2119995918|1476.2119995918
2024-01-05 17:11:00|SMT|1704474660|1476.1968031678|1476.1968031678|1475.9174915565|1475.9174915565
2024-01-05 17:12:00|SMT|1704474720|1475.9120216726|1475.9120216726|1475.7418115409|1475.7418115409
2024-01-05 17:13:00|SMT|1704474780|1475.7277964469|1475.7277964469|1475.5493630243|1475.5493630243
2024-01-05 17:14:00|SMT|1704474840|1475.5408116629|1475.5408116629|1475.4110220291|1475.4110220291
2024-01-05 17:15:00|SMT|1704474900|1475.4070514325|1475.4070514325|1475.2790061967|1475.2790061967
2024-01-05 17:16:00|SMT|1704474960|1475.2728609266|1475.2728609266|1475.0751185739|1475.0751185739
2024-01-05 17:17:00|SMT|1704475020|1475.0569783871|1475.0569783871|1474.930309181|1474.930309181
2024-01-05 17:18:00|SMT|1704475080|1474.9260141483|1474.9260141483|1474.8166768166|1474.8166768166
2024-01-05 17:19:00|SMT|1704475140|1474.8092293699|1474.8102768747|1474.6889395923|1474.6889395923
2024-01-05 17:20:00|SMT|1704475200|1474.6845102695|1474.6845102695|1474.6281775279|1474.6281775279
2024-01-05 17:21:00|SMT|1704475260|1474.6249941784|1474.6249941784|1474.5254907015|1474.5254907015
2024-01-05 17:22:00|SMT|1704475320|1474.5082855968|1474.5082855968|1474.4231732123|1474.4231732123
2024-01-05 17:23:00|SMT|1704475380|1474.4187423569|1474.4187423569|1474.3133702798|1474.3133702798
2024-01-05 17:24:00|SMT|1704475440|1474.307585102|1474.307585102|1474.2909387846|1474.2920437661
2024-01-05 17:25:00|SMT|1704475500|1474.2891032628|1474.2891032628|1474.2551947608|1474.2588928713
2024-01-05 17:26:00|SMT|1704475560|1474.2576872881|1474.2576872881|1474.2243256344|1474.2243256344
2024-01-05 17:27:00|SMT|1704475620|1474.2193577809|1474.2193577809|1474.1730450904|1474.1730450904
2024-01-05 17:28:00|SMT|1704475680|1474.1714715667|1474.1714715667|1474.0881673422|1474.0881673422
2024-01-05 17:29:00|SMT|1704475740|1474.0812605463|1474.0812605463|1474.0336841502|1474.0336841502
2024-01-05 17:30:00|SMT|1704475800|1474.0301311487|1474.0301311487|1473.9728293602|1473.9728293602
2024-01-05 17:31:00|SMT|1704475860|1473.9715289576|1473.9715289576|1473.9146105989|1473.9146105989
2024-01-05 17:32:00|SMT|1704475920|1473.9122322347|1473.9122322347|1473.9005802666|1473.9005802666
2024-01-05 17:33:00|SMT|1704475980|1473.8966938371|1473.8987626848|1473.8734933619|1473.8734933619
2024-01-05 17:34:00|SMT|1704476040|1473.872556188|1473.8749051615|1473.8550966721|1473.8554645047
2024-01-05 17:35:00|SMT|1704476100|1473.8536464516|1473.8536464516|1473.7508885614|1473.7508885614
2024-01-05 17:36:00|SMT|1704476160|1473.7474030117|1473.7474030117|1473.678760408|1473.678760408
2024-01-05 17:37:00|SMT|1704476220|1473.6783038443|1473.6783038443|1473.6343571643|1473.6343571643
2024-01-05 17:38:00|SMT|1704476280|1473.6278592443|1473.6278592443|1473.5991801395|1473.6048986882
2024-01-05 17:39:00|SMT|1704476340|1473.6097132052|1473.6163515657|1473.5925248324|1473.5962022823
2024-01-05 17:40:00|SMT|1704476400|1473.5980034704|1473.6252863055|1473.593141589|1473.625011226
2024-01-05 17:41:00|SMT|1704476460|1473.6276812317|1473.6672905076|1473.6276812317|1473.6598894445
2024-01-05 17:42:00|SMT|1704476520|1473.6659285428|1473.8514059053|1473.6659285428|1473.8437647831
2024-01-05 17:43:00|SMT|1704476580|1473.8202550335|1473.8521140618|1473.8202550335|1473.8493494563
2024-01-05 17:44:00|SMT|1704476640|1473.8478298911|1473.8980109918|1473.8230849307|1473.8975078689
2024-01-05 17:45:00|SMT|1704476700|1473.8904063957|1473.9330446411|1473.8904063957|1473.9330446411
2024-01-05 17:46:00|SMT|1704476760|1473.9411452341|1473.9667217002|1473.9384586099|1473.9539975944
2024-01-05 17:47:00|SMT|1704476820|1473.9523488014|1473.9848481336|1473.9421468176|1473.9778276632
2024-01-05 17:48:00|SMT|1704476880|1473.9808170945|1473.9808170945|1473.9305474164|1473.9305474164
2024-01-05 17:49:00|SMT|1704476940|1473.9274603075|1473.9274603075|1473.8902644834|1473.8902644834
2024-01-05 17:50:00|SMT|1704477000|1473.8866122865|1473.886773134|1473.8669366117|1473.8679404571
2024-01-05 17:51:00|SMT|1704477060|1473.8757798475|1473.8757798475|1473.8657247488|1473.8657247488
2024-01-05 17:52:00|SMT|1704477120|1473.8515360189|1473.8670660335|1473.8498631408|1473.8655953213
2024-01-05 17:53:00|SMT|1704477180|1473.8646849761|1473.8897695168|1473.8646849761|1473.8765854551
2024-01-05 17:54:00|SMT|1704477240|1473.8744281611|1473.8835965019|1473.8388596762|1473.8454845026
2024-01-05 17:55:00|SMT|1704477300|1473.9520523135|1474.0094070939|1473.9520523135|1474.0094070939
2024-01-05 17:56:00|SMT|1704477360|1474.0158853225|1474.0900968679|1474.0158853225|1474.0881561289
2024-01-05 17:57:00|SMT|1704477420|1474.1009394692|1474.1985201876|1474.1009394692|1474.1985201876
2024-01-05 17:58:00|SMT|1704477480|1474.2011375093|1474.276150838|1474.2011375093|1474.276150838
2024-01-05 17:59:00|SMT|1704477540|1474.2759114939|1474.3660005516|1474.2759114939|1474.3660005516
2024-01-05 18:00:00|SMT|1704477600|1474.3778482026|1474.8600949122|1474.3778482026|1474.8600949122
2024-01-05 18:01:00|SMT|1704477660|1474.8769276149|1475.1032155138|1474.8769276149|1475.1032155138
2024-01-05 18:02:00|SMT|1704477720|1475.1335028338|1475.419866402|1475.1335028338|1475.419866402
2024-01-05 18:03:00|SMT|1704477780|1475.4213055865|1475.4823379752|1475.4213055865|1475.4823379752
2024-01-05 18:04:00|SMT|1704477840|1475.4854126873|1475.5925914834|1475.4854126873|1475.5925914834
2024-01-05 18:05:00|SMT|1704477900|1475.5982272731|1475.7257188316|1475.5982272731|1475.7257188316
2024-01-05 18:06:00|SMT|1704477960|1475.7503574863|1476.6256398068|1475.7503574863|1476.6256398068
2024-01-05 18:07:00|SMT|1704478020|1476.7237645449|1477.1915750833|1476.7237645449|1477.1915750833
2024-01-05 18:08:00|SMT|1704478080|1477.2286689984|1477.5584142346|1477.2286689984|1477.5584142346
2024-01-05 18:09:00|SMT|1704478140|1477.5753137872|1477.8275163352|1477.5753137872|1477.8275163352
2024-01-05 18:10:00|SMT|1704478200|1477.8636849472|1478.3929793951|1477.8636849472|1478.3929793951
2024-01-05 18:11:00|SMT|1704478260|1478.413780649|1478.800717392|1478.413780649|1478.800717392
2024-01-05 18:12:00|SMT|1704478320|1478.8154639379|1479.1105271177|1478.8154639379|1479.1105271177
2024-01-05 18:13:00|SMT|1704478380|1479.1381810352|1479.496598174|1479.1381810352|1479.496598174
2024-01-05 18:14:00|SMT|1704478440|1479.5141868901|1479.7428834459|1479.5141868901|1479.7428834459
2024-01-05 18:15:00|SMT|1704478500|1479.7727778584|1479.9760599962|1479.7727778584|1479.9760599962
2024-01-05 18:16:00|SMT|1704478560|1479.9835990861|1480.118571639|1479.9835990861|1480.118571639
2024-01-05 18:17:00|SMT|1704478620|1480.1275868715|1480.2839338047|1480.1275868715|1480.2839338047
2024-01-05 18:18:00|SMT|1704478680|1480.2893721785|1480.395427337|1480.2893721785|1480.395427337
2024-01-05 18:19:00|SMT|1704478740|1480.3989199568|1480.516697867|1480.3989199568|1480.516697867
2024-01-05 18:20:00|SMT|1704478800|1480.5238166356|1480.6002253321|1480.5238166356|1480.6002253321
2024-01-05 18:21:00|SMT|1704478860|1480.6079730152|1480.6846873329|1480.6079730152|1480.6846873329
2024-01-05 18:22:00|SMT|1704478920|1480.6892905635|1480.7805782565|1480.6892905635|1480.7805782565
2024-01-05 18:23:00|SMT|1704478980|1480.7894099205|1480.8394383633|1480.7894099205|1480.8394383633
2024-01-05 18:24:00|SMT|1704479040|1480.8469299743|1480.8905670307|1480.8469299743|1480.8905670307
2024-01-05 18:25:00|SMT|1704479100|1480.8921152456|1480.9472285932|1480.8921152456|1480.9472285932
2024-01-05 18:26:00|SMT|1704479160|1480.9506525677|1481.028403521|1480.9506525677|1481.028403521
2024-01-05 18:27:00|SMT|1704479220|1481.032947333|1481.1063258254|1481.032947333|1481.1063258254
2024-01-05 18:28:00|SMT|1704479280|1481.1135508307|1481.4096079661|1481.1135508307|1481.4096079661
2024-01-05 18:29:00|SMT|1704479340|1481.4134824343|1481.4791654045|1481.4134824343|1481.4791654045
2024-01-05 18:30:00|SMT|1704479400|1481.4850467282|1481.5587634348|1481.4850467282|1481.5587634348
2024-01-05 18:31:00|SMT|1704479460|1481.5594231483|1481.6170569181|1481.5594231483|1481.6170569181
2024-01-05 18:32:00|SMT|1704479520|1481.6240743943|1481.6913880044|1481.6240743943|1481.6913880044
2024-01-05 18:33:00|SMT|1704479580|1481.6935735531|1481.7827489025|1481.6935735531|1481.7827489025
2024-01-05 18:34:00|SMT|1704479640|1481.7921099452|1481.9488749739|1481.7921099452|1481.9488749739
2024-01-05 18:35:00|SMT|1704479700|1481.9513942055|1482.1597177914|1481.9513942055|1482.1597177914
2024-01-05 18:36:00|SMT|1704479760|1482.2005245925|1482.3448720831|1482.2005245925|1482.3448720831
2024-01-05 18:37:00|SMT|1704479820|1482.3565197206|1482.4377067791|1482.3565197206|1482.4377067791
2024-01-05 18:38:00|SMT|1704479880|1482.4394175288|1482.5263054478|1482.4394175288|1482.5263054478
2024-01-05 18:39:00|SMT|1704479940|1482.5331274332|1482.6089410666|1482.5331274332|1482.6089410666
2024-01-05 18:40:00|SMT|1704480000|1482.612581761|1482.672229697|1482.612581761|1482.672229697
2024-01-05 18:41:00|SMT|1704480060|1482.6807825731|1482.8557132917|1482.6807825731|1482.8557132917
2024-01-05 18:42:00|SMT|1704480120|1482.8621051867|1483.1689115763|1482.8621051867|1483.1689115763
2024-01-05 18:43:00|SMT|1704480180|1483.1710232614|1483.2438216557|1483.1710232614|1483.2438216557
2024-01-05 18:44:00|SMT|1704480240|1483.2486167302|1483.2721874007|1483.2486167302|1483.2720465442
2024-01-05 18:45:00|SMT|1704480300|1483.2706333161|1483.3080443527|1483.2652253672|1483.3080443527
2024-01-05 18:46:00|SMT|1704480360|1483.3240437035|1483.3720609289|1483.3240437035|1483.3720609289
2024-01-05 18:47:00|SMT|1704480420|1483.3808483219|1483.481251522|1483.3808483219|1483.481251522
2024-01-05 18:48:00|SMT|1704480480|1483.490756688|1483.554896785|1483.490756688|1483.554896785
2024-01-05 18:49:00|SMT|1704480540|1483.5609037384|1483.6261123372|1483.5609037384|1483.6261123372
2024-01-05 18:50:00|SMT|1704480600|1483.6290900447|1483.7269270772|1483.6290900447|1483.7269270772
2024-01-05 18:51:00|SMT|1704480660|1483.7324670332|1483.8250706463|1483.7324670332|1483.8250706463
2024-01-05 18:52:00|SMT|1704480720|1483.8407427904|1483.9053648562|1483.8407427904|1483.9053648562
2024-01-05 18:53:00|SMT|1704480780|1483.9086312447|1483.9794157462|1483.9086312447|1483.9794157462
2024-01-05 18:54:00|SMT|1704480840|1483.9823027789|1484.0346157721|1483.9823027789|1484.0346157721
2024-01-05 18:55:00|SMT|1704480900|1484.0790856927|1484.0967697649|1484.0790856927|1484.0936011483
2024-01-05 18:56:00|SMT|1704480960|1484.0940834547|1484.1225992415|1484.0940834547|1484.1225992415
2024-01-05 18:57:00|SMT|1704481020|1484.1265209156|1484.1374643982|1484.1265209156|1484.1361886512
2024-01-05 18:58:00|SMT|1704481080|1484.1360319428|1484.1577657687|1484.1360319428|1484.1577657687
2024-01-05 18:59:00|SMT|1704481140|1484.1575354807|1484.1807686715|1484.1575354807|1484.1807686715
2024-01-05 19:00:00|SMT|1704481200|1484.1826769087|1484.1973829656|1484.1826769087|1484.1887634177
2024-01-05 19:01:00|SMT|1704481260|1484.1916998199|1484.1919432928|1484.1745446961|1484.1879831226
2024-01-05 19:02:00|SMT|1704481320|1484.1933536056|1484.1952849269|1484.1740237606|1484.1740237606
2024-01-05 19:03:00|SMT|1704481380|1484.1746611204|1484.1817436758|1484.1741206329|1484.1742115584
2024-01-05 19:04:00|SMT|1704481440|1484.1760464527|1484.1975355962|1484.1760464527|1484.1975355962
2024-01-05 19:05:00|SMT|1704481500|1484.2016871563|1484.2159537929|1484.2016871563|1484.2159537929
2024-01-05 19:06:00|SMT|1704481560|1484.2172449776|1484.2181581724|1484.2092867541|1484.2092867541
2024-01-05 19:07:00|SMT|1704481620|1484.2097088895|1484.2136081482|1484.2091626753|1484.2136081482
2024-01-05 19:08:00|SMT|1704481680|1484.2131527225|1484.2131527225|1484.1992817059|1484.2009907114
2024-01-05 19:09:00|SMT|1704481740|1484.2011218529|1484.21776718|1484.200266573|1484.2174228885
2024-01-05 19:10:00|SMT|1704481800|1484.218828236|1484.2594264042|1484.218828236|1484.2594264042
2024-01-05 19:11:00|SMT|1704481860|1484.2601879713|1484.2940538044|1484.2601879713|1484.2940538044
2024-01-05 19:12:00|SMT|1704481920|1484.3026015617|1484.4103275906|1484.3026015617|1484.4095180969
2024-01-05 19:13:00|SMT|1704481980|1484.4099628126|1484.4460725966|1484.4099628126|1484.4460725966
2024-01-05 19:14:00|SMT|1704482040|1484.4506189144|1484.4871742474|1484.4506189144|1484.4871159348
2024-01-05 19:15:00|SMT|1704482100|1484.4884604311|1484.5057535242|1484.481109138|1484.4852283184
2024-01-05 19:16:00|SMT|1704482160|1484.4862452355|1484.5038896825|1484.4862452355|1484.5038896825
2024-01-05 19:17:00|SMT|1704482220|1484.5064750776|1484.5691330486|1484.5064750776|1484.5691330486
2024-01-05 19:18:00|SMT|1704482280|1484.5842840281|1484.663363602|1484.5842840281|1484.663363602
2024-01-05 19:19:00|SMT|1704482340|1484.6658270021|1484.7344721996|1484.6658270021|1484.7344721996
2024-01-05 19:20:00|SMT|1704482400|1484.7400631192|1484.8233778382|1484.7400631192|1484.8233778382
2024-01-05 19:21:00|SMT|1704482460|1484.8257894064|1484.8818173858|1484.8257894064|1484.8749073887
2024-01-05 19:22:00|SMT|1704482520|1484.8858188771|1484.9924902408|1484.8858188771|1484.9924902408
2024-01-05 19:23:00|SMT|1704482580|1485.0006869573|1485.1150194159|1485.0006869573|1485.1150194159
2024-01-05 19:24:00|SMT|1704482640|1485.1178000518|1485.2434528699|1485.1178000518|1485.2434528699
2024-01-05 19:25:00|SMT|1704482700|1485.2480141762|1485.3453367692|1485.2480141762|1485.3453367692
2024-01-05 19:26:00|SMT|1704482760|1485.350405189|1485.440406804|1485.350405189|1485.440406804
2024-01-05 19:27:00|SMT|1704482820|1485.4475385622|1485.5236816963|1485.4475385622|1485.5236816963
2024-01-05 19:28:00|SMT|1704482880|1485.5334533713|1485.6136322759|1485.5334533713|1485.6136322759
2024-01-05 19:29:00|SMT|1704482940|1485.6208609802|1485.687522095|1485.6208609802|1485.687522095
2024-01-05 19:30:00|SMT|1704483000|1485.6897657448|1485.7447775323|1485.6897657448|1485.7447775323
2024-01-05 19:31:00|SMT|1704483060|1485.8000416544|1485.8745229716|1485.8000416544|1485.8715618899
2024-01-05 19:32:00|SMT|1704483120|1485.8715284497|1485.9350372855|1485.8715284497|1485.9350372855
2024-01-05 19:33:00|SMT|1704483180|1485.9379314309|1485.9702964024|1485.9379314309|1485.9702964024
2024-01-05 19:34:00|SMT|1704483240|1485.9750632146|1486.0701460486|1485.9750632146|1486.0701460486
2024-01-05 19:35:00|SMT|1704483300|1486.0752125655|1486.0891103313|1486.0744396835|1486.0891103313
2024-01-05 19:36:00|SMT|1704483360|1486.0938788089|1486.1760105064|1486.0938788089|1486.1760105064
2024-01-05 19:37:00|SMT|1704483420|1486.1767534204|1486.2169259877|1486.1767534204|1486.2169259877
2024-01-05 19:38:00|SMT|1704483480|1486.2242274961|1486.3128594069|1486.2242274961|1486.3128594069
2024-01-05 19:39:00|SMT|1704483540|1486.316650329|1486.3457900986|1486.316650329|1486.3455257739
2024-01-05 19:40:00|SMT|1704483600|1486.3458213291|1486.3458213291|1486.3394630791|1486.3394630791
2024-01-05 19:41:00|SMT|1704483660|1486.3371046478|1486.3371046478|1486.2726372155|1486.2726372155
2024-01-05 19:42:00|SMT|1704483720|1486.2692966106|1486.2692966106|1486.2076096112|1486.2076096112
2024-01-05 19:43:00|SMT|1704483780|1486.207426163|1486.207426163|1486.1888037852|1486.1888037852
2024-01-05 19:44:00|SMT|1704483840|1486.1876415381|1486.1876415381|1486.1636538923|1486.1669260439
2024-01-05 19:45:00|SMT|1704483900|1486.1663294715|1486.176616448|1486.1663294715|1486.1733244952
2024-01-05 19:46:00|SMT|1704483960|1486.1698898318|1486.2176987141|1486.1698898318|1486.2176987141
2024-01-05 19:47:00|SMT|1704484020|1486.2176174897|1486.2360290842|1486.1990278697|1486.2360290842
2024-01-05 19:48:00|SMT|1704484080|1486.2606483633|1486.459669157|1486.2606483633|1486.459669157
2024-01-05 19:49:00|SMT|1704484140|1486.4606542749|1486.5135744105|1486.4606542749|1486.5107934046
2024-01-05 19:50:00|SMT|1704484200|1486.5123491629|1486.5626744996|1486.5123491629|1486.5579417119
2024-01-05 19:51:00|SMT|1704484260|1486.5590587774|1486.5721734134|1486.5589297415|1486.5653382817
2024-01-05 19:52:00|SMT|1704484320|1486.5649953013|1486.5649953013|1486.5371771984|1486.5371771984
2024-01-05 19:53:00|SMT|1704484380|1486.5369249442|1486.5369249442|1486.4993940255|1486.4993940255
2024-01-05 19:54:00|SMT|1704484440|1486.4952584809|1486.4952584809|1486.4449792127|1486.4468917985
2024-01-05 19:55:00|SMT|1704484500|1486.4465565732|1486.4818224607|1486.4348542187|1486.4818224607
2024-01-05 19:56:00|SMT|1704484560|1486.4810787316|1486.4943769781|1486.4810787316|1486.488550816
2024-01-05 19:57:00|SMT|1704484620|1486.4821973023|1486.4842412093|1486.4760024717|1486.4842412093
2024-01-05 19:58:00|SMT|1704484680|1486.484027063|1486.5001959691|1486.4839093825|1486.4979367301
2024-01-05 19:59:00|SMT|1704484740|1486.5009114342|1486.5163273658|1486.5009114342|1486.5163273658
2024-01-05 20:00:00|SMT|1704484800|1486.5132903796|1486.5132903796|1486.4955086844|1486.4985667217
2024-01-05 20:01:00|SMT|1704484860|1486.5012495765|1486.5257109047|1486.4945229997|1486.5257109047
2024-01-05 20:02:00|SMT|1704484920|1486.5278787574|1486.5612544834|1486.5278787574|1486.5612544834
2024-01-05 20:03:00|SMT|1704484980|1486.5624558284|1486.6383585845|1486.5624558284|1486.6383585845
2024-01-05 20:04:00|SMT|1704485040|1486.638492041|1486.6778173388|1486.638492041|1486.6778173388
2024-01-05 20:05:00|SMT|1704485100|1486.6914767318|1486.7100814831|1486.6914767318|1486.7100814831
2024-01-05 20:06:00|SMT|1704485160|1486.7116293356|1486.7597198904|1486.7116293356|1486.7597198904
2024-01-05 20:07:00|SMT|1704485220|1486.767885902|1486.8317052875|1486.767885902|1486.8317052875
2024-01-05 20:08:00|SMT|1704485280|1486.8318471039|1486.8977252496|1486.8318471039|1486.8977252496
2024-01-05 20:09:00|SMT|1704485340|1486.8994433082|1486.9273504915|1486.8994433082|1486.9273504915
2024-01-05 20:10:00|SMT|1704485400|1486.9362936637|1486.9712670907|1486.9362936637|1486.9712670907
2024-01-05 20:11:00|SMT|1704485460|1486.9752800009|1487.0172824555|1486.9752800009|1487.0172824555
2024-01-05 20:12:00|SMT|1704485520|1487.0174852723|1487.0239266746|1487.0149634333|1487.0239266746
2024-01-05 20:13:00|SMT|1704485580|1487.0272871898|1487.0520420443|1487.0272871898|1487.0490176656
2024-01-05 20:14:00|SMT|1704485640|1487.05026288|1487.0981848772|1487.05026288|1487.0981848772
2024-01-05 20:15:00|SMT|1704485700|1487.0984541281|1487.1204483762|1487.0984541281|1487.1204483762
2024-01-05 20:16:00|SMT|1704485760|1487.1236024006|1487.1840253742|1487.1236024006|1487.1840253742
2024-01-05 20:17:00|SMT|1704485820|1487.1800588155|1487.1845190872|1487.1637991996|1487.1637991996
2024-01-05 20:18:00|SMT|1704485880|1487.1482932583|1487.1482932583|1487.0953818936|1487.0953818936
2024-01-05 20:19:00|SMT|1704485940|1487.0947046413|1487.0947046413|1487.0813325855|1487.0860230133
2024-01-05 20:20:00|SMT|1704486000|1487.0879406725|1487.0910833057|1487.0877399351|1487.0896018765
2024-01-05 20:21:00|SMT|1704486060|1487.090158321|1487.1027546863|1487.0889662935|1487.1027546863
2024-01-05 20:22:00|SMT|1704486120|1487.1042208392|1487.1171833595|1487.1042208392|1487.1171833595
2024-01-05 20:23:00|SMT|1704486180|1487.1151136831|1487.1320689454|1487.0999923142|1487.0999923142
2024-01-05 20:24:00|SMT|1704486240|1487.0998489173|1487.0998489173|1487.0709585821|1487.0711647843
2024-01-05 20:25:00|SMT|1704486300|1487.071277362|1487.071277362|1487.0524148291|1487.0524148291
2024-01-05 20:26:00|SMT|1704486360|1487.0515123149|1487.0515123149|1487.0279126133|1487.0279126133
2024-01-05 20:27:00|SMT|1704486420|1487.0240979666|1487.0473205655|1487.0240979666|1487.0472662198
2024-01-05 20:28:00|SMT|1704486480|1487.0486729615|1487.121803847|1487.0486729615|1487.121803847
2024-01-05 20:29:00|SMT|1704486540|1487.1295117877|1487.2144285493|1487.1295117877|1487.2144285493
2024-01-05 20:30:00|SMT|1704486600|1487.2156101783|1487.2404414726|1487.2156101783|1487.2404414726
2024-01-05 20:31:00|SMT|1704486660|1487.2412368137|1487.3197073903|1487.2412368137|1487.3197073903
2024-01-05 20:32:00|SMT|1704486720|1487.3251219418|1487.3759681175|1487.3251219418|1487.3759681175
2024-01-05 20:33:00|SMT|1704486780|1487.377332077|1487.423111901|1487.377332077|1487.423111901
2024-01-05 20:34:00|SMT|1704486840|1487.4294761394|1487.4798845331|1487.4294761394|1487.4798845331
2024-01-05 20:35:00|SMT|1704486900|1487.4924171248|1487.6223492698|1487.4924171248|1487.6223492698
2024-01-05 20:36:00|SMT|1704486960|1487.6233379118|1487.666716108|1487.6233379118|1487.666716108
2024-01-05 20:37:00|SMT|1704487020|1487.6703538777|1487.7172956137|1487.6703538777|1487.7172956137
2024-01-05 20:38:00|SMT|1704487080|1487.7179587466|1487.7356175037|1487.7159319688|1487.7356175037
2024-01-05 20:39:00|SMT|1704487140|1487.7383759689|1487.847891557|1487.7383759689|1487.847891557
2024-01-05 20:40:00|SMT|1704487200|1487.8595768276|1487.951730048|1487.8595768276|1487.951730048
2024-01-05 20:41:00|SMT|1704487260|1487.9568982499|1488.0436902751|1487.9568982499|1488.0436902751
2024-01-05 20:42:00|SMT|1704487320|1488.04644238|1488.1055646969|1488.04644238|1488.1055646969
2024-01-05 20:43:00|SMT|1704487380|1488.1082034805|1488.1632848284|1488.1082034805|1488.1632848284
2024-01-05 20:44:00|SMT|1704487440|1488.1715740299|1488.2939639624|1488.1715740299|1488.2939639624
2024-01-05 20:45:00|SMT|1704487500|1488.2948711188|1488.3646762565|1488.2948711188|1488.3646762565
2024-01-05 20:46:00|SMT|1704487560|1488.3659114073|1488.4614259034|1488.3659114073|1488.4614259034
2024-01-05 20:47:00|SMT|1704487620|1488.4667226749|1488.6444455576|1488.4667226749|1488.6444455576
2024-01-05 20:48:00|SMT|1704487680|1488.6450279361|1488.6686549985|1488.6139318423|1488.6431360673
2024-01-05 20:49:00|SMT|1704487740|1488.6423235999|1488.7323107737|1488.6423235999|1488.7302327139
2024-01-05 20:50:00|SMT|1704487800|1488.7353564405|1488.7762921976|1488.7353564405|1488.7762921976
2024-01-05 20:51:00|SMT|1704487860|1488.7845756854|1488.9044340925|1488.7845756854|1488.9044340925
2024-01-05 20:52:00|SMT|1704487920|1488.9140948504|1489.0452164936|1488.9140948504|1489.0452164936
2024-01-05 20:53:00|SMT|1704487980|1489.0480049915|1489.1701382827|1489.0480049915|1489.1701382827
2024-01-05 20:54:00|SMT|1704488040|1489.1819474521|1489.3125445024|1489.1819474521|1489.3125445024
2024-01-05 20:55:00|SMT|1704488100|1489.3187974772|1492.2961303361|1489.3187974772|1492.2961303361
2024-01-05 20:56:00|SMT|1704488160|1492.4925445513|1493.4134012083|1492.4925445513|1493.4134012083
2024-01-05 20:57:00|SMT|1704488220|1493.4838255118|1493.9119543446|1493.4838255118|1493.9119543446
2024-01-05 20:58:00|SMT|1704488280|1493.9301695095|1494.0746622016|1493.9301695095|1494.0746622016
2024-01-05 20:59:00|SMT|1704488340|1494.0792870915|1494.2620157614|1494.0792870915|1494.2620157614
2024-01-05 21:00:00|SMT|1704488400|1494.2757508883|1494.4296137212|1494.2757508883|1494.4296137212
2024-01-05 21:01:00|SMT|1704488460|1494.4443561432|1494.5743597348|1494.4443561432|1494.5743597348
2024-01-05 21:02:00|SMT|1704488520|1494.5820493813|1494.6785465806|1494.5820493813|1494.6785465806
2024-01-05 21:03:00|SMT|1704488580|1494.6805449491|1494.7345009507|1494.6805449491|1494.7295892749
2024-01-05 21:04:00|SMT|1704488640|1494.7362376697|1494.7932822641|1494.7362376697|1494.7932822641
2024-01-05 21:05:00|SMT|1704488700|1494.7969646121|1494.7969646121|1494.7244813717|1494.7244813717
2024-01-05 21:06:00|SMT|1704488760|1494.7252958763|1494.7721516816|1494.7174771976|1494.7721516816
2024-01-05 21:07:00|SMT|1704488820|1494.7684596883|1494.7684596883|1494.7331883723|1494.7331883723
2024-01-05 21:08:00|SMT|1704488880|1494.7302620418|1494.7546522915|1494.7302620418|1494.7422242972
2024-01-05 21:09:00|SMT|1704488940|1494.7427145779|1494.7427145779|1494.6701056012|1494.672023217
2024-01-05 21:10:00|SMT|1704489000|1494.6840490773|1494.6840490773|1494.6122875863|1494.6122875863
2024-01-05 21:11:00|SMT|1704489060|1494.6325356058|1494.6325356058|1494.5671235556|1494.5706094334
2024-01-05 21:12:00|SMT|1704489120|1494.5683508316|1494.5683508316|1494.5298027446|1494.5343929242
2024-01-05 21:13:00|SMT|1704489180|1494.5306938124|1494.5368320675|1494.500098974|1494.5010352835
2024-01-05 21:14:00|SMT|1704489240|1494.503167623|1494.5147738228|1494.5011735203|1494.5041562671
2024-01-05 21:15:00|SMT|1704489300|1494.5048376494|1494.509371426|1494.4798220092|1494.4798220092
2024-01-05 21:16:00|SMT|1704489360|1494.4824358459|1494.5586756265|1494.4740891836|1494.5586756265
2024-01-05 21:17:00|SMT|1704489420|1494.5635271736|1494.5640900269|1494.5477249295|1494.5514139696
2024-01-05 21:18:00|SMT|1704489480|1494.5559834994|1494.5631172746|1494.5487144771|1494.5569008712
2024-01-05 21:19:00|SMT|1704489540|1494.5594108871|1494.5904958832|1494.5550620884|1494.5904958832
2024-01-05 21:20:00|SMT|1704489600|1494.6052087459|1494.6149375676|1494.6043505431|1494.6149375676
2024-01-05 21:21:00|SMT|1704489660|1494.6194821408|1494.6506408285|1494.6194821408|1494.6506408285
2024-01-05 21:22:00|SMT|1704489720|1494.6520379518|1494.6663223711|1494.6520379518|1494.6663223711
2024-01-05 21:23:00|SMT|1704489780|1494.6711131219|1494.7344504048|1494.6702124119|1494.7344504048
2024-01-05 21:24:00|SMT|1704489840|1494.7298070867|1494.7608463555|1494.7298070867|1494.7608463555
2024-01-05 21:25:00|SMT|1704489900|1494.7644133953|1494.8023854575|1494.7644133953|1494.8023854575
2024-01-05 21:26:00|SMT|1704489960|1494.8066383284|1494.8565073932|1494.8066383284|1494.8565073932
2024-01-05 21:27:00|SMT|1704490020|1494.863001203|1494.9261033536|1494.863001203|1494.9261033536
2024-01-05 21:28:00|SMT|1704490080|1494.9353341354|1494.9684966385|1494.9353341354|1494.9594906825
2024-01-05 21:29:00|SMT|1704490140|1494.9613492789|1495.0020468733|1494.9613492789|1495.0020468733
2024-01-05 21:30:00|SMT|1704490200|1495.0020026965|1495.0145697737|1495.0020026965|1495.0145697737
2024-01-05 21:31:00|SMT|1704490260|1495.0159196312|1495.0654704455|1495.0155610644|1495.0654704455
2024-01-05 21:32:00|SMT|1704490320|1495.0664580644|1495.0961739664|1495.0664580644|1495.0951294782
2024-01-05 21:33:00|SMT|1704490380|1495.0949789956|1495.1163902179|1495.0949789956|1495.1163902179
2024-01-05 21:34:00|SMT|1704490440|1495.1167782716|1495.1167782716|1495.1067727035|1495.1117766585
2024-01-05 21:35:00|SMT|1704490500|1495.1254873168|1495.1254873168|1495.1079472165|1495.1173064634
2024-01-05 21:36:00|SMT|1704490560|1495.1183504021|1495.1320329729|1495.1183504021|1495.1304954225
2024-01-05 21:37:00|SMT|1704490620|1495.1320136582|1495.1479863564|1495.1236278645|1495.1474691965
2024-01-05 21:38:00|SMT|1704490680|1495.1492092235|1495.1492092235|1495.1453545266|1495.14632065
2024-01-05 21:39:00|SMT|1704490740|1495.1477526709|1495.188772928|1495.1454951359|1495.188772928
2024-01-05 21:40:00|SMT|1704490800|1495.1886064873|1495.1950543554|1495.1886064873|1495.193085456
2024-01-05 21:41:00|SMT|1704490860|1495.1967303115|1495.2024299439|1495.1952888626|1495.1976684156
2024-01-05 21:42:00|SMT|1704490920|1495.1972387414|1495.2133704381|1495.1972387414|1495.206451575
2024-01-05 21:43:00|SMT|1704490980|1495.2076971165|1495.207840986|1495.2043605383|1495.206526911
2024-01-05 21:44:00|SMT|1704491040|1495.209875265|1495.2155435552|1495.2083914593|1495.2107879048
2024-01-05 21:45:00|SMT|1704491100|1495.2033092398|1495.2033092398|1495.176086564|1495.176573611
2024-01-05 21:46:00|SMT|1704491160|1495.1758049387|1495.1758049387|1495.1485983902|1495.1512641719
2024-01-05 21:47:00|SMT|1704491220|1495.1536891684|1495.1557652767|1495.1399119963|1495.1399119963
2024-01-05 21:48:00|SMT|1704491280|1495.1411518445|1495.1411518445|1495.1012598072|1495.10403985
2024-01-05 21:49:00|SMT|1704491340|1495.103574872|1495.1103517183|1495.1015972229|1495.1015972229
2024-01-05 21:50:00|SMT|1704491400|1495.1020230082|1495.1123082207|1495.1020230082|1495.1120247069
2024-01-05 21:51:00|SMT|1704491460|1495.1128686085|1495.1128686085|1495.1093692385|1495.1102119585
2024-01-05 21:52:00|SMT|1704491520|1495.1114564163|1495.1299979925|1495.1112736831|1495.1299979925
2024-01-05 21:53:00|SMT|1704491580|1495.1323879956|1495.1429571341|1495.1323879956|1495.1413765533
2024-01-05 21:54:00|SMT|1704491640|1495.1426740795|1495.1543300038|1495.13741493|1495.15346931
2024-01-05 21:55:00|SMT|1704491700|1495.1532992711|1495.1588361201|1493.8905579712|1493.8905579712
2024-01-05 21:56:00|SMT|1704491760|1493.7509388457|1493.7509388457|1493.0690226006|1493.0690226006
2024-01-05 21:57:00|SMT|1704491820|1493.0397963539|1493.0397963539|1492.5954634677|1492.5954634677
2024-01-05 21:58:00|SMT|1704491880|1492.5853126549|1492.5853126549|1492.5061102845|1492.5061102845
2024-01-05 21:59:00|SMT|1704491940|1492.5104902166|1492.5119985729|1492.3691723054|1492.3737653406
2024-01-05 22:00:00|SMT|1704492000|1492.3721039854|1492.3755764029|1492.2727100051|1492.2727100051
2024-01-05 22:01:00|SMT|1704492060|1492.2548902586|1492.2731744979|1492.208296947|1492.2731744979
2024-01-05 22:02:00|SMT|1704492120|1492.2649759239|1492.3086807425|1492.2145129255|1492.3075898902
2024-01-05 22:03:00|SMT|1704492180|1492.3024565732|1492.3245119684|1492.2978846981|1492.3213941033
2024-01-05 22:04:00|SMT|1704492240|1492.3808902895|1492.4986342791|1492.3808902895|1492.4986342791
2024-01-05 22:05:00|SMT|1704492300|1492.5087668736|1492.6210424603|1492.5087668736|1492.6210424603
2024-01-05 22:06:00|SMT|1704492360|1492.6286136897|1492.6819507358|1492.6286136897|1492.6819507358
2024-01-05 22:07:00|SMT|1704492420|1492.6880435517|1492.8234509043|1492.6880435517|1492.8234509043
2024-01-05 22:08:00|SMT|1704492480|1492.8313965642|1493.0019919639|1492.8313965642|1493.0019919639
2024-01-05 22:09:00|SMT|1704492540|1493.0103106053|1493.1996614958|1493.0103106053|1493.1996614958
2024-01-05 22:10:00|SMT|1704492600|1493.2357098217|1493.5602349199|1493.2357098217|1493.5602349199
2024-01-05 22:11:00|SMT|1704492660|1493.5723910116|1493.9384534193|1493.5723910116|1493.9384534193
2024-01-05 22:12:00|SMT|1704492720|1493.9614917208|1494.1406218234|1493.9614917208|1494.1406218234
2024-01-05 22:13:00|SMT|1704492780|1494.1573674199|1494.3147121821|1494.1573674199|1494.3147121821
2024-01-05 22:14:00|SMT|1704492840|1494.3214804223|1494.4256465965|1494.3214804223|1494.4256465965
2024-01-05 22:15:00|SMT|1704492900|1494.4292794737|1494.6034870125|1494.4292794737|1494.6034870125
2024-01-05 22:16:00|SMT|1704492960|1494.6098178563|1494.7512469822|1494.6098178563|1494.7512469822
2024-01-05 22:17:00|SMT|1704493020|1494.7576267213|1494.8650814369|1494.7576267213|1494.8650814369
2024-01-05 22:18:00|SMT|1704493080|1494.8693078292|1494.9742473755|1494.8693078292|1494.9742473755
2024-01-05 22:19:00|SMT|1704493140|1494.9784299248|1495.0311888252|1494.9784299248|1495.0311888252
2024-01-05 22:20:00|SMT|1704493200|1495.0329069625|1495.0942847088|1495.0329069625|1495.0942847088
2024-01-05 22:21:00|SMT|1704493260|1495.097931533|1495.1690181331|1495.097931533|1495.1690181331
2024-01-05 22:22:00|SMT|1704493320|1495.1706429075|1495.1859501209|1495.1706429075|1495.1859501209
2024-01-05 22:23:00|SMT|1704493380|1495.1864878668|1495.212227023|1495.1864878668|1495.212227023
2024-01-05 22:24:00|SMT|1704493440|1495.2329324723|1495.2505918928|1495.2329324723|1495.2505918928
2024-01-05 22:25:00|SMT|1704493500|1495.2510868457|1495.2510868457|1495.2359532802|1495.2359532802
2024-01-05 22:26:00|SMT|1704493560|1495.2346521637|1495.2529599551|1495.2317159265|1495.2529599551
2024-01-05 22:27:00|SMT|1704493620|1495.2539447427|1495.268897016|1495.251077419|1495.251077419
2024-01-05 22:28:00|SMT|1704493680|1495.2489000788|1495.3157663989|1495.2472876171|1495.3157663989
2024-01-05 22:29:00|SMT|1704493740|1495.3186102345|1495.3244229751|1495.2873939324|1495.2963741511
2024-01-05 22:30:00|SMT|1704493800|1495.296738288|1495.2996659056|1495.2915979634|1495.2919056652
2024-01-05 22:31:00|SMT|1704493860|1495.2925223002|1495.3051183084|1495.2919936165|1495.3051183084
2024-01-05 22:32:00|SMT|1704493920|1495.3053682445|1495.3053682445|1495.2973103198|1495.3045462409
2024-01-05 22:33:00|SMT|1704493980|1495.3113900203|1495.3199504458|1495.3036131268|1495.305783204
2024-01-05 22:34:00|SMT|1704494040|1495.308887138|1495.3529789319|1495.308887138|1495.3457376662
2024-01-05 22:35:00|SMT|1704494100|1495.3509844151|1495.4152788157|1495.347273547|1495.4152788157
2024-01-05 22:36:00|SMT|1704494160|1495.415966128|1495.4729484835|1495.415966128|1495.4729484835
2024-01-05 22:37:00|SMT|1704494220|1495.4721479917|1495.4871093133|1495.4602378488|1495.4871093133
2024-01-05 22:38:00|SMT|1704494280|1495.4872814512|1495.4872814512|1495.1986256853|1495.1986256853
2024-01-05 22:39:00|SMT|1704494340|1495.1995319838|1495.2128527997|1495.1893928991|1495.2128527997
2024-01-05 22:40:00|SMT|1704494400|1495.1901231568|1495.1901231568|1495.1518173771|1495.1672661113
2024-01-05 22:41:00|SMT|1704494460|1495.167778985|1495.170252159|1495.1510144119|1495.1642372904
2024-01-05 22:42:00|SMT|1704494520|1495.1652313118|1495.1733893252|1495.1571283498|1495.1733893252
2024-01-05 22:43:00|SMT|1704494580|1495.1756796184|1495.1806598925|1495.1581184885|1495.1631752924
2024-01-05 22:44:00|SMT|1704494640|1495.1659210353|1495.1694442366|1495.1538142142|1495.1538142142
2024-01-05 22:45:00|SMT|1704494700|1495.1692340221|1495.1867013784|1495.1596940612|1495.1867013784
2024-01-05 22:46:00|SMT|1704494760|1495.193901568|1495.2538674769|1495.192493999|1495.2531014135
2024-01-05 22:47:00|SMT|1704494820|1495.2529819333|1495.2843892385|1495.2520968029|1495.2843892385
2024-01-05 22:48:00|SMT|1704494880|1495.2861716399|1495.3182459343|1495.2861716399|1495.3108580796
2024-01-05 22:49:00|SMT|1704494940|1495.3103116374|1495.3113482937|1495.3058884408|1495.3065441405
2024-01-05 22:50:00|SMT|1704495000|1495.308226838|1495.308226838|1495.3004321318|1495.3004321318
2024-01-05 22:51:00|SMT|1704495060|1495.3015576597|1495.3072064691|1495.2850774737|1495.2850774737
2024-01-05 22:52:00|SMT|1704495120|1495.273707811|1495.273707811|1495.2349034885|1495.2349034885
2024-01-05 22:53:00|SMT|1704495180|1495.2368970981|1495.2368970981|1495.2012997867|1495.2012997867
2024-01-05 22:54:00|SMT|1704495240|1495.1964985136|1495.1964985136|1495.1800984876|1495.1800984876
2024-01-05 22:55:00|SMT|1704495300|1495.180191264|1495.180191264|1495.173186394|1495.1764668925
2024-01-05 22:56:00|SMT|1704495360|1495.169577373|1495.169577373|1495.1195731859|1495.1298419641
2024-01-05 22:57:00|SMT|1704495420|1495.1334244156|1495.1334244156|1495.1159592367|1495.1159592367
2024-01-05 22:58:00|SMT|1704495480|1495.1158550734|1495.1158550734|1495.0942310105|1495.0942310105
2024-01-05 22:59:00|SMT|1704495540|1495.095571188|1495.1453952139|1495.0875108585|1495.1453952139
2024-01-05 23:00:00|SMT|1704495600|1495.1537188042|1495.1803022677|1495.1537188042|1495.1789768137
2024-01-05 23:01:00|SMT|1704495660|1495.1700946476|1495.260406305|1495.1700946476|1495.2575409241
2024-01-05 23:02:00|SMT|1704495720|1495.3609513265|1495.5938447497|1495.3609513265|1495.5938447497
2024-01-05 23:03:00|SMT|1704495780|1495.5944762583|1495.7012828936|1495.5944762583|1495.7012828936
2024-01-05 23:04:00|SMT|1704495840|1495.6853716742|1495.7658775708|1495.6853716742|1495.7628188653
2024-01-05 23:05:00|SMT|1704495900|1495.7612349773|1496.1825340807|1495.7612349773|1496.1825340807
2024-01-05 23:06:00|SMT|1704495960|1496.1845478199|1496.7146118857|1496.1845478199|1496.7146118857
2024-01-05 23:07:00|SMT|1704496020|1496.7320519964|1497.4677962276|1496.7320519964|1497.4677962276
2024-01-05 23:08:00|SMT|1704496080|1497.5671464752|1498.0374694082|1497.5671464752|1498.0374694082
2024-01-05 23:09:00|SMT|1704496140|1498.0469737504|1499.9495261012|1498.0469737504|1499.9495261012
2024-01-05 23:10:00|SMT|1704496200|1499.943839955|1500.2755893113|1499.943839955|1500.2755893113
2024-01-05 23:11:00|SMT|1704496260|1500.2988259573|1500.4949941526|1500.2988259573|1500.4949941526
2024-01-05 23:12:00|SMT|1704496320|1500.5340658028|1501.0928746918|1500.5340658028|1501.0928746918
2024-01-05 23:13:00|SMT|1704496380|1501.1200985642|1501.5776781875|1501.1200985642|1501.5776781875
2024-01-05 23:14:00|SMT|1704496440|1501.6262008568|1502.093536355|1501.6262008568|1502.093536355
2024-01-05 23:15:00|SMT|1704496500|1502.1063616045|1502.3343060459|1502.1063616045|1502.3343060459
2024-01-05 23:16:00|SMT|1704496560|1502.3406833277|1502.808772423|1502.3406833277|1502.808772423
2024-01-05 23:17:00|SMT|1704496620|1502.8185508386|1503.1456368262|1502.8185508386|1503.1456368262
2024-01-05 23:18:00|SMT|1704496680|1503.164860862|1503.4799556636|1503.164860862|1503.4799556636
2024-01-05 23:19:00|SMT|1704496740|1503.4817310096|1503.6520540792|1503.4817310096|1503.6520540792
2024-01-05 23:20:00|SMT|1704496800|1503.6601281587|1503.7859594347|1503.6601281587|1503.7859594347
2024-01-05 23:21:00|SMT|1704496860|1503.7922417673|1503.9677178758|1503.7922417673|1503.9677178758
2024-01-05 23:22:00|SMT|1704496920|1503.9739389522|1504.1164549123|1503.9739389522|1504.1164549123
2024-01-05 23:23:00|SMT|1704496980|1504.1280450657|1504.2703632184|1504.1280450657|1504.2703632184
2024-01-05 23:24:00|SMT|1704497040|1504.2806575512|1504.4079646692|1504.2806575512|1504.4079646692
2024-01-05 23:25:00|SMT|1704497100|1504.4258528617|1504.570668166|1504.4258528617|1504.570668166
2024-01-05 23:26:00|SMT|1704497160|1504.5733821475|1504.7647113753|1504.5733821475|1504.7647113753
2024-01-05 23:27:00|SMT|1704497220|1504.7660359357|1504.8770116411|1504.7660359357|1504.8770116411
2024-01-05 23:28:00|SMT|1704497280|1504.880166349|1505.0080224452|1504.880166349|1505.0080224452
2024-01-05 23:29:00|SMT|1704497340|1505.0250438068|1505.1659219369|1505.0250438068|1505.1659219369
2024-01-05 23:30:00|SMT|1704497400|1505.1810900359|1505.277661329|1505.1810900359|1505.277661329
2024-01-05 23:31:00|SMT|1704497460|1505.2850176937|1505.4044320013|1505.2850176937|1505.4044320013
2024-01-05 23:32:00|SMT|1704497520|1505.4092353467|1505.5191161842|1505.4092353467|1505.5191161842
2024-01-05 23:33:00|SMT|1704497580|1505.5308342419|1505.6672220604|1505.5308342419|1505.6672220604
2024-01-05 23:34:00|SMT|1704497640|1505.6702678487|1505.7806927283|1505.6702678487|1505.7806927283
2024-01-05 23:35:00|SMT|1704497700|1505.7838120958|1505.8841938092|1505.7838120958|1505.8841938092
2024-01-05 23:36:00|SMT|1704497760|1505.8952782562|1506.037746635|1505.8952782562|1506.037746635
2024-01-05 23:37:00|SMT|1704497820|1506.0455811988|1506.233770565|1506.0455811988|1506.233770565
2024-01-05 23:38:00|SMT|1704497880|1506.2409892793|1506.8208449218|1506.2409892793|1506.8208449218
2024-01-05 23:39:00|SMT|1704497940|1506.8321308108|1506.9407657223|1506.8321308108|1506.9407657223
2024-01-05 23:40:00|SMT|1704498000|1506.9846801317|1507.2047785133|1506.9846801317|1507.2047785133
2024-01-05 23:41:00|SMT|1704498060|1507.2372670594|1507.3637962184|1507.2372670594|1507.3637962184
2024-01-05 23:42:00|SMT|1704498120|1507.3712501713|1507.4549876371|1507.3712501713|1507.4549876371
2024-01-05 23:43:00|SMT|1704498180|1507.4590382065|1507.6042836857|1507.4590382065|1507.6042836857
2024-01-05 23:44:00|SMT|1704498240|1507.6128940142|1507.752570796|1507.6128940142|1507.752570796
2024-01-05 23:45:00|SMT|1704498300|1507.7624935788|1507.8805598847|1507.7624935788|1507.8805598847
2024-01-05 23:46:00|SMT|1704498360|1507.8824090825|1507.963284417|1507.8824090825|1507.963284417
2024-01-05 23:47:00|SMT|1704498420|1507.9672955348|1508.033286678|1507.9672955348|1508.033286678
2024-01-05 23:48:00|SMT|1704498480|1508.050274267|1508.1084213891|1508.050274267|1508.1084213891
2024-01-05 23:49:00|SMT|1704498540|1508.1121770302|1508.1779703146|1508.1121770302|1508.1779703146
2024-01-05 23:50:00|SMT|1704498600|1508.1907256076|1508.2268761368|1508.1907256076|1508.2268761368
2024-01-05 23:51:00|SMT|1704498660|1508.2341399691|1508.3481792809|1508.2341399691|1508.3481792809
2024-01-05 23:52:00|SMT|1704498720|1508.3904782936|1508.463742979|1508.3904782936|1508.463742979
2024-01-05 23:53:00|SMT|1704498780|1508.4661636632|1508.5892224758|1508.4661636632|1508.5892224758
2024-01-05 23:54:00|SMT|1704498840|1508.6130158871|1508.6955247038|1508.6130158871|1508.6955247038
2024-01-05 23:55:00|SMT|1704498900|1508.7074241229|1508.7926904377|1508.7074241229|1508.7926904377
2024-01-05 23:56:00|SMT|1704498960|1508.8395619962|1508.9923905559|1508.8395619962|1508.9923905559
2024-01-05 23:57:00|SMT|1704499020|1508.9981395585|1509.1186084988|1508.9981395585|1509.1186084988
2024-01-05 23:58:00|SMT|1704499080|1509.1220971128|1509.2167084024|1509.1220971128|1509.2167084024
2024-01-05 23:59:00|SMT|1704499140|1509.2262190917|1509.5063700464|1509.2262190917|1509.5063700464
2024-01-06 00:00:00|SMT|1704499200|1509.5253870827|1509.6818025427|1509.5253870827|1509.6818025427
2024-01-06 00:01:00|SMT|1704499260|1509.6900722191|1509.9248729187|1509.6900722191|1509.9248729187
2024-01-06 00:02:00|SMT|1704499320|1510.0176526375|1510.1433718475|1510.0176526375|1510.1433718475
2024-01-06 00:03:00|SMT|1704499380|1510.1447137924|1510.2179241775|1510.1447137924|1510.2179241775
2024-01-06 00:04:00|SMT|1704499440|1510.225981155|1510.344867171|1510.225981155|1510.344867171
2024-01-06 00:05:00|SMT|1704499500|1510.3537430442|1510.5629909968|1510.3537430442|1510.5629909968
2024-01-06 00:06:00|SMT|1704499560|1510.5691220721|1510.7127762407|1510.5691220721|1510.7127762407
2024-01-06 00:07:00|SMT|1704499620|1510.7114346536|1510.8888880811|1510.7114346536|1510.8888880811
2024-01-06 00:08:00|SMT|1704499680|1510.9194236093|1510.9907523248|1510.9194236093|1510.9907523248
2024-01-06 00:09:00|SMT|1704499740|1510.9931441051|1511.0363091839|1510.9931441051|1511.0033080296
2024-01-06 00:10:00|SMT|1704499800|1511.0028930815|1511.0339058723|1511.0028930815|1511.0303909923
2024-01-06 00:11:00|SMT|1704499860|1511.0299483169|1511.040903635|1511.0291052597|1511.0376324449
2024-01-06 00:12:00|SMT|1704499920|1511.0226604985|1511.0226604985|1510.8986702678|1510.8986702678
2024-01-06 00:13:00|SMT|1704499980|1510.879838503|1510.879838503|1510.7401924488|1510.7401924488
2024-01-06 00:14:00|SMT|1704500040|1510.7136050382|1510.7136050382|1510.5621412922|1510.5621412922
2024-01-06 00:15:00|SMT|1704500100|1510.5553772214|1510.5553978545|1510.5176480233|1510.5204978732
2024-01-06 00:16:00|SMT|1704500160|1510.5181238231|1510.5181238231|1510.3295835288|1510.3295835288
2024-01-06 00:17:00|SMT|1704500220|1510.3355632692|1510.3355632692|1510.2355679205|1510.2355679205
2024-01-06 00:18:00|SMT|1704500280|1510.2247837412|1510.2574246795|1510.2247837412|1510.2551852918
2024-01-06 00:19:00|SMT|1704500340|1510.2494013855|1510.2494013855|1510.2025709394|1510.2034581814
2024-01-06 00:20:00|SMT|1704500400|1510.2024661626|1510.2024661626|1510.1698962728|1510.1698962728
2024-01-06 00:21:00|SMT|1704500460|1510.1716167875|1510.1716167875|1510.1205274546|1510.1209290143
2024-01-06 00:22:00|SMT|1704500520|1510.1204402351|1510.1204402351|1510.0754847497|1510.0754994576
2024-01-06 00:23:00|SMT|1704500580|1510.0677387764|1510.0726521295|1510.0147091921|1510.0147091921
2024-01-06 00:24:00|SMT|1704500640|1510.0056803778|1510.0056803778|1509.9417664306|1509.9417664306
2024-01-06 00:25:00|SMT|1704500700|1509.9378880003|1509.9378880003|1509.8318016973|1509.8318016973
2024-01-06 00:26:00|SMT|1704500760|1509.8273986691|1509.8273986691|1509.7377130238|1509.7377130238
2024-01-06 00:27:00|SMT|1704500820|1509.7335301142|1509.7335301142|1509.6778949354|1509.6778949354
2024-01-06 00:28:00|SMT|1704500880|1509.6562949908|1509.6562949908|1509.5721182945|1509.5721182945
2024-01-06 00:29:00|SMT|1704500940|1509.5539462961|1509.5539462961|1509.4517057855|1509.4517057855
2024-01-06 00:30:00|SMT|1704501000|1509.4399448796|1509.4399448796|1509.2708962814|1509.2708962814
2024-01-06 00:31:00|SMT|1704501060|1509.2616739852|1509.2616739852|1509.174215318|1509.174215318
2024-01-06 00:32:00|SMT|1704501120|1509.1706007042|1509.1706007042|1509.0725902306|1509.0725902306
2024-01-06 00:33:00|SMT|1704501180|1509.0618189532|1509.0618189532|1508.9600791507|1508.9600791507
2024-01-06 00:34:00|SMT|1704501240|1508.9535169438|1508.9535169438|1508.8604208164|1508.8604208164
2024-01-06 00:35:00|SMT|1704501300|1508.8475556252|1508.8475556252|1508.7744722689|1508.7744722689
2024-01-06 00:36:00|SMT|1704501360|1508.7692221169|1508.7692221169|1508.6777894392|1508.6777894392
2024-01-06 00:37:00|SMT|1704501420|1508.6684660604|1508.6684660604|1508.5901207275|1508.5901207275
2024-01-06 00:38:00|SMT|1704501480|1508.5885137448|1508.5885137448|1508.4848468198|1508.4848468198
2024-01-06 00:39:00|SMT|1704501540|1508.4647164986|1508.4647164986|1508.3937496858|1508.3937496858
2024-01-06 00:40:00|SMT|1704501600|1508.3754468711|1508.3754468711|1508.2827541538|1508.2827541538
2024-01-06 00:41:00|SMT|1704501660|1508.2806547356|1508.2806547356|1508.2317767637|1508.2345136043
2024-01-06 00:42:00|SMT|1704501720|1508.232101746|1508.2371316158|1508.1976766339|1508.1976766339
2024-01-06 00:43:00|SMT|1704501780|1508.1947817832|1508.1947817832|1508.1651501869|1508.1736337254
2024-01-06 00:44:00|SMT|1704501840|1508.1609640245|1508.1609640245|1508.0990184957|1508.0990184957
2024-01-06 00:45:00|SMT|1704501900|1508.1014277041|1508.1034237545|1508.0424256378|1508.0424256378
2024-01-06 00:46:00|SMT|1704501960|1508.040432494|1508.040432494|1507.9430093161|1507.9430093161
2024-01-06 00:47:00|SMT|1704502020|1507.9361027802|1507.9361027802|1507.8673116111|1507.8673116111
2024-01-06 00:48:00|SMT|1704502080|1507.8236136515|1507.8236136515|1507.6900475904|1507.6900475904
2024-01-06 00:49:00|SMT|1704502140|1507.6820885978|1507.6820885978|1507.618666945|1507.618666945
2024-01-06 00:50:00|SMT|1704502200|1507.618029642|1507.618029642|1507.5865387983|1507.5865387983
2024-01-06 00:51:00|SMT|1704502260|1507.577145213|1507.577145213|1507.5319275663|1507.5319275663
2024-01-06 00:52:00|SMT|1704502320|1507.5296175689|1507.5296175689|1507.4757112417|1507.4757112417
2024-01-06 00:53:00|SMT|1704502380|1507.4747597003|1507.4747597003|1507.4430864004|1507.4430864004
2024-01-06 00:54:00|SMT|1704502440|1507.4400888804|1507.4400888804|1507.3951560363|1507.3951560363
2024-01-06 00:55:00|SMT|1704502500|1507.3939957752|1507.3939957752|1507.3413565496|1507.3413565496
2024-01-06 00:56:00|SMT|1704502560|1507.3417629701|1507.3417629701|1507.3008585458|1507.3008585458
2024-01-06 00:57:00|SMT|1704502620|1507.2959585034|1507.2959585034|1507.2434693224|1507.2434693224
2024-01-06 00:58:00|SMT|1704502680|1507.231336035|1507.231336035|1507.188207405|1507.188207405
2024-01-06 00:59:00|SMT|1704502740|1507.1847842812|1507.1847842812|1507.1388749382|1507.1388749382
2024-01-06 01:00:00|SMT|1704502800|1507.1323650395|1507.1323650395|1507.0558034152|1507.0558034152
2024-01-06 01:01:00|SMT|1704502860|1507.0471878373|1507.0471878373|1506.884365558|1506.884365558
2024-01-06 01:02:00|SMT|1704502920|1506.8745213288|1506.8745213288|1506.7636996257|1506.7636996257
2024-01-06 01:03:00|SMT|1704502980|1506.7566526851|1506.7566526851|1506.6634840357|1506.6634840357
2024-01-06 01:04:00|SMT|1704503040|1506.6444470688|1506.6444470688|1506.5155513024|1506.5155513024
2024-01-06 01:05:00|SMT|1704503100|1506.5068723359|1506.5068723359|1506.4152692872|1506.4152692872
2024-01-06 01:06:00|SMT|1704503160|1506.4085066992|1506.4085066992|1506.2971581272|1506.2971581272
2024-01-06 01:07:00|SMT|1704503220|1506.2889057928|1506.2889057928|1506.1629437961|1506.1629437961
2024-01-06 01:08:00|SMT|1704503280|1506.1514965038|1506.1514965038|1506.034296716|1506.034296716
2024-01-06 01:09:00|SMT|1704503340|1506.0245357471|1506.0245357471|1505.8597325071|1505.8597325071
2024-01-06 01:10:00|SMT|1704503400|1505.8196133981|1505.8196133981|1505.6083202433|1505.6083202433
2024-01-06 01:11:00|SMT|1704503460|1505.5838658126|1505.5838658126|1505.2903834729|1505.2903834729
2024-01-06 01:12:00|SMT|1704503520|1505.2759597271|1505.2759597271|1505.136110834|1505.136110834
2024-01-06 01:13:00|SMT|1704503580|1505.1369730194|1505.1369730194|1504.9716991354|1504.9716991354
2024-01-06 01:14:00|SMT|1704503640|1504.9543047416|1504.9543047416|1504.8580247602|1504.8580247602
2024-01-06 01:15:00|SMT|1704503700|1504.842777429|1504.842777429|1504.5309489431|1504.5309489431
2024-01-06 01:16:00|SMT|1704503760|1504.5100890893|1504.5100890893|1504.3417843106|1504.3417843106
2024-01-06 01:17:00|SMT|1704503820|1504.3362130662|1504.3362130662|1504.2234907411|1504.2234907411
2024-01-06 01:18:00|SMT|1704503880|1504.2164729658|1504.2164729658|1504.0339213991|1504.0339213991
2024-01-06 01:19:00|SMT|1704503940|1504.0230311329|1504.0230311329|1503.9227535148|1503.9227535148
2024-01-06 01:20:00|SMT|1704504000|1503.9188013028|1503.9188013028|1503.821947207|1503.821947207
2024-01-06 01:21:00|SMT|1704504060|1503.8117475193|1503.8117475193|1503.679160453|1503.679160453
2024-01-06 01:22:00|SMT|1704504120|1503.6709125283|1503.6709125283|1503.3607476773|1503.3607476773
2024-01-06 01:23:00|SMT|1704504180|1503.3498320558|1503.3498320558|1503.0676363911|1503.0676363911
2024-01-06 01:24:00|SMT|1704504240|1503.0220292074|1503.0220292074|1502.8787068997|1502.8787068997
2024-01-06 01:25:00|SMT|1704504300|1502.874317274|1502.874317274|1502.7503418377|1502.7503418377
2024-01-06 01:26:00|SMT|1704504360|1502.7415985679|1502.7415985679|1502.6381594746|1502.6381594746
2024-01-06 01:27:00|SMT|1704504420|1502.633921206|1502.633921206|1502.4907452237|1502.4907452237
2024-01-06 01:28:00|SMT|1704504480|1502.4803688635|1502.4803688635|1502.252693391|1502.252693391
2024-01-06 01:29:00|SMT|1704504540|1502.2442857588|1502.2442857588|1502.0968627194|1502.0968627194
2024-01-06 01:30:00|SMT|1704504600|1502.0937280913|1502.0937280913|1501.9406869259|1501.9406869259
2024-01-06 01:31:00|SMT|1704504660|1501.9352871413|1501.9352871413|1501.8081695256|1501.8081695256
2024-01-06 01:32:00|SMT|1704504720|1501.8028466781|1501.8028466781|1501.6966289512|1501.6966289512
2024-01-06 01:33:00|SMT|1704504780|1501.6860699456|1501.6860699456|1501.610666879|1501.610666879
2024-01-06 01:34:00|SMT|1704504840|1501.6024557869|1501.6024557869|1501.4876030474|1501.4876030474
2024-01-06 01:35:00|SMT|1704504900|1501.4845450483|1501.4845450483|1501.4267059743|1501.4267059743
2024-01-06 01:36:00|SMT|1704504960|1501.4210199099|1501.4210199099|1501.3539909138|1501.3539909138
2024-01-06 01:37:00|SMT|1704505020|1501.342566645|1501.342566645|1501.208877371|1501.208877371
2024-01-06 01:38:00|SMT|1704505080|1501.2045583373|1501.2045583373|1501.1389478282|1501.1389478282
2024-01-06 01:39:00|SMT|1704505140|1501.1348800893|1501.1348800893|1501.0866041679|1501.0866041679
2024-01-06 01:40:00|SMT|1704505200|1501.0690452147|1501.0690452147|1501.0350023709|1501.0350023709
2024-01-06 01:41:00|SMT|1704505260|1501.0338002521|1501.0338002521|1500.9830641521|1500.9830641521
2024-01-06 01:42:00|SMT|1704505320|1500.9747663162|1500.9747663162|1500.9186490813|1500.9186490813
2024-01-06 01:43:00|SMT|1704505380|1500.9128919589|1500.9128919589|1500.846993634|1500.846993634
2024-01-06 01:44:00|SMT|1704505440|1500.8438651531|1500.8438651531|1500.7769105884|1500.7769105884
2024-01-06 01:45:00|SMT|1704505500|1500.7741563409|1500.7741563409|1500.7334996097|1500.7344294388
2024-01-06 01:46:00|SMT|1704505560|1500.7321672353|1500.7321672353|1500.7106577004|1500.7191777653
2024-01-06 01:47:00|SMT|1704505620|1500.7189586654|1500.7189586654|1500.6888965065|1500.6888965065
2024-01-06 01:48:00|SMT|1704505680|1500.6845209832|1500.6845209832|1500.6554140654|1500.6554140654
2024-01-06 01:49:00|SMT|1704505740|1500.6546908941|1500.6546908941|1500.5899328643|1500.5899328643
2024-01-06 01:50:00|SMT|1704505800|1500.5869403206|1500.5869403206|1500.5221885936|1500.5221885936
2024-01-06 01:51:00|SMT|1704505860|1500.5233423424|1500.5233423424|1500.4673246201|1500.4673246201
2024-01-06 01:52:00|SMT|1704505920|1500.4650025487|1500.4650025487|1500.3914777632|1500.3914777632
2024-01-06 01:53:00|SMT|1704505980|1500.3898401806|1500.3898401806|1500.3482316094|1500.3482316094
2024-01-06 01:54:00|SMT|1704506040|1500.3391252108|1500.3391252108|1500.2941480256|1500.2941480256
2024-01-06 01:55:00|SMT|1704506100|1500.291349162|1500.291349162|1500.2191752895|1500.2191752895
2024-01-06 01:56:00|SMT|1704506160|1500.164373784|1500.164373784|1500.0567434226|1500.0567434226
2024-01-06 01:57:00|SMT|1704506220|1500.0514900487|1500.0514900487|1499.9044404541|1499.9044404541
2024-01-06 01:58:00|SMT|1704506280|1499.8962448711|1499.8962448711|1499.8149777526|1499.8149777526
2024-01-06 01:59:00|SMT|1704506340|1499.8122030314|1499.8122030314|1499.6812528599|1499.6812528599
2024-01-06 02:00:00|SMT|1704506400|1499.6602274648|1499.6602274648|1499.5524674056|1499.5524674056
2024-01-06 02:01:00|SMT|1704506460|1499.549363231|1499.549363231|1499.4439486931|1499.4439486931
2024-01-06 02:02:00|SMT|1704506520|1499.4410143907|1499.4410143907|1499.3276861605|1499.3276861605
2024-01-06 02:03:00|SMT|1704506580|1499.3195139636|1499.3195139636|1499.2524206476|1499.2524206476
2024-01-06 02:04:00|SMT|1704506640|1499.2380134017|1499.2380134017|1499.1421197274|1499.1421197274
2024-01-06 02:05:00|SMT|1704506700|1499.132150929|1499.132150929|1498.9408438475|1498.9408438475
2024-01-06 02:06:00|SMT|1704506760|1498.9372861972|1498.9372861972|1498.8102522866|1498.8102522866
2024-01-06 02:07:00|SMT|1704506820|1498.8043944644|1498.8043944644|1498.6805704892|1498.6805704892
2024-01-06 02:08:00|SMT|1704506880|1498.649694942|1498.649694942|1498.5435977704|1498.5435977704
2024-01-06 02:09:00|SMT|1704506940|1498.5391775695|1498.5391775695|1498.4071997311|1498.4071997311
2024-01-06 02:10:00|SMT|1704507000|1498.373168479|1498.373168479|1498.2855373492|1498.2855373492
2024-01-06 02:11:00|SMT|1704507060|1498.2861999611|1498.2861999611|1498.1956471747|1498.1956471747
2024-01-06 02:12:00|SMT|1704507120|1498.1904159217|1498.1904159217|1498.0553823825|1498.0553823825
2024-01-06 02:13:00|SMT|1704507180|1498.0444996223|1498.0444996223|1497.8827010458|1497.8827010458
2024-01-06 02:14:00|SMT|1704507240|1497.8694342832|1497.8694342832|1497.7871826294|1497.7871826294
2024-01-06 02:15:00|SMT|1704507300|1497.7808229459|1497.7808229459|1497.6688748329|1497.6688748329
2024-01-06 02:16:00|SMT|1704507360|1497.6572072755|1497.6572072755|1497.5287365174|1497.5287365174
2024-01-06 02:17:00|SMT|1704507420|1497.5242732543|1497.5242732543|1497.4435693283|1497.4435693283
2024-01-06 02:18:00|SMT|1704507480|1497.440620233|1497.440620233|1497.2422158182|1497.2422158182
2024-01-06 02:19:00|SMT|1704507540|1497.2325487253|1497.2325487253|1497.1093212552|1497.1093212552
2024-01-06 02:20:00|SMT|1704507600|1497.1022618915|1497.1022618915|1496.9900028391|1496.9900028391
2024-01-06 02:21:00|SMT|1704507660|1496.9830318143|1496.9830318143|1496.8847332898|1496.8847332898
2024-01-06 02:22:00|SMT|1704507720|1496.8792479573|1496.8805202467|1496.8452212294|1496.860903711
2024-01-06 02:23:00|SMT|1704507780|1496.8529328603|1496.8529328603|1496.8346973495|1496.8453733953
2024-01-06 02:24:00|SMT|1704507840|1496.8488571813|1496.8501911795|1496.8187805141|1496.8187805141
2024-01-06 02:25:00|SMT|1704507900|1496.8175045304|1496.8175045304|1496.762661862|1496.762661862
2024-01-06 02:26:00|SMT|1704507960|1496.7603718785|1496.7612837761|1496.7347982239|1496.7347982239
2024-01-06 02:27:00|SMT|1704508020|1496.7350829083|1496.7350829083|1496.7161421991|1496.7161520269
2024-01-06 02:28:00|SMT|1704508080|1496.7194213362|1496.749760821|1496.7194213362|1496.7419977914
2024-01-06 02:29:00|SMT|1704508140|1496.7416154586|1496.7636417287|1496.7334011097|1496.756012534
2024-01-06 02:30:00|SMT|1704508200|1496.7576113053|1496.7651990126|1496.7536117823|1496.7624027687
2024-01-06 02:31:00|SMT|1704508260|1496.7628534251|1496.7637798823|1496.7536294623|1496.7536294623
2024-01-06 02:32:00|SMT|1704508320|1496.7534416262|1496.7534416262|1496.731267766|1496.731267766
2024-01-06 02:33:00|SMT|1704508380|1496.7287224762|1496.7287224762|1496.7050651731|1496.7238020113
2024-01-06 02:34:00|SMT|1704508440|1496.7236391377|1496.7564444371|1496.715871209|1496.7505163194
2024-01-06 02:35:00|SMT|1704508500|1496.7497444001|1496.7497444001|1496.7390002416|1496.7390002416
2024-01-06 02:36:00|SMT|1704508560|1496.7407323075|1496.7407323075|1496.7284882589|1496.7355559978
2024-01-06 02:37:00|SMT|1704508620|1496.7347608614|1496.7347608614|1496.7139072124|1496.7139072124
2024-01-06 02:38:00|SMT|1704508680|1496.7086885781|1496.7146642843|1496.69648935|1496.7036471441
2024-01-06 02:39:00|SMT|1704508740|1496.6973272562|1496.6973272562|1496.6732862209|1496.6796748595
2024-01-06 02:40:00|SMT|1704508800|1496.6777265897|1496.6827151787|1496.6584813306|1496.6584813306
2024-01-06 02:41:00|SMT|1704508860|1496.6563777564|1496.6563777564|1496.614115204|1496.614115204
2024-01-06 02:42:00|SMT|1704508920|1496.6060037681|1496.6060037681|1496.5800693709|1496.5800693709
2024-01-06 02:43:00|SMT|1704508980|1496.5782210568|1496.5782210568|1496.5379667745|1496.5418202091
2024-01-06 02:44:00|SMT|1704509040|1496.5468482114|1496.554122285|1496.5077961115|1496.5077961115
2024-01-06 02:45:00|SMT|1704509100|1496.5072125021|1496.5098077127|1496.4818829922|1496.4891828795
2024-01-06 02:46:00|SMT|1704509160|1496.4869272207|1496.4869272207|1496.4693602856|1496.4856664689
2024-01-06 02:47:00|SMT|1704509220|1496.4925218586|1496.4925218586|1496.4644964555|1496.4810867719
2024-01-06 02:48:00|SMT|1704509280|1496.4774298784|1496.4774298784|1496.4666386187|1496.4711772856
2024-01-06 02:49:00|SMT|1704509340|1496.4666938153|1496.4817107626|1496.4631395047|1496.4795186853
2024-01-06 02:50:00|SMT|1704509400|1496.4799854152|1496.4960290073|1496.4799854152|1496.4866000646
2024-01-06 02:51:00|SMT|1704509460|1496.4841224876|1496.4841224876|1496.4524761147|1496.4585721407
2024-01-06 02:52:00|SMT|1704509520|1496.4638627802|1496.4638653364|1496.4473434245|1496.4493686369
2024-01-06 02:53:00|SMT|1704509580|1496.4476726241|1496.4476726241|1496.4232221228|1496.4232221228
2024-01-06 02:54:00|SMT|1704509640|1496.4167198855|1496.4167198855|1496.395036036|1496.395036036
2024-01-06 02:55:00|SMT|1704509700|1496.3941777189|1496.4133513264|1496.3860203967|1496.4133513264
2024-01-06 02:56:00|SMT|1704509760|1496.4253838366|1496.4464721581|1496.4253838366|1496.4426359469
2024-01-06 02:57:00|SMT|1704509820|1496.4422639475|1496.4422639475|1496.4343924523|1496.4361322849
2024-01-06 02:58:00|SMT|1704509880|1496.4360036498|1496.4411431753|1496.4243679045|1496.4391257752
2024-01-06 02:59:00|SMT|1704509940|1496.4407779599|1496.4682111439|1496.4407779599|1496.4661751505
2024-01-06 03:00:00|SMT|1704510000|1496.4626762689|1496.4626762689|1496.448476346|1496.449354001
2024-01-06 03:01:00|SMT|1704510060|1496.4492703145|1496.4548294171|1496.4492703145|1496.4548294171
2024-01-06 03:02:00|SMT|1704510120|1496.4537271414|1496.4539205259|1496.4331051584|1496.4331051584
2024-01-06 03:03:00|SMT|1704510180|1496.4079831676|1496.4079831676|1496.3544310759|1496.3544310759
2024-01-06 03:04:00|SMT|1704510240|1496.3527936675|1496.3527936675|1496.305584013|1496.305584013
2024-01-06 03:05:00|SMT|1704510300|1496.3042756191|1496.3042756191|1496.2062394016|1496.2062394016
2024-01-06 03:06:00|SMT|1704510360|1496.204017578|1496.204017578|1496.1571677991|1496.1571677991
2024-01-06 03:07:00|SMT|1704510420|1496.1530418327|1496.1530418327|1496.1151007549|1496.1151007549
2024-01-06 03:08:00|SMT|1704510480|1496.1011561068|1496.1011561068|1496.0460732742|1496.0460732742
2024-01-06 03:09:00|SMT|1704510540|1496.039278809|1496.039278809|1496.0037064204|1496.0037064204
2024-01-06 03:10:00|SMT|1704510600|1496.001694339|1496.001694339|1495.9645223921|1495.9659258511
2024-01-06 03:11:00|SMT|1704510660|1495.9627266712|1495.9627266712|1495.8978669309|1495.8978669309
2024-01-06 03:12:00|SMT|1704510720|1495.8988563636|1495.8988563636|1495.8821933594|1495.8823263624
2024-01-06 03:13:00|SMT|1704510780|1495.8885824662|1495.9030735292|1495.8871320029|1495.9030735292
2024-01-06 03:14:00|SMT|1704510840|1495.9131436507|1495.9194133465|1495.9126489553|1495.9163836284
2024-01-06 03:15:00|SMT|1704510900|1495.9189268937|1495.9209988095|1495.9088182153|1495.9113770604
2024-01-06 03:16:00|SMT|1704510960|1495.9125587913|1495.9126786533|1495.8958458259|1495.8958458259
2024-01-06 03:17:00|SMT|1704511020|1495.8871430997|1495.8871430997|1495.8779083531|1495.8839930574
2024-01-06 03:18:00|SMT|1704511080|1495.8867149342|1495.9669242251|1495.8867149342|1495.9669242251
2024-01-06 03:19:00|SMT|1704511140|1495.9716024628|1496.0248965531|1495.9716024628|1496.0248965531
2024-01-06 03:20:00|SMT|1704511200|1496.0293906972|1496.0933449417|1496.029024782|1496.0933449417
2024-01-06 03:21:00|SMT|1704511260|1496.0980678617|1496.1600447519|1496.0980678617|1496.1600447519
2024-01-06 03:22:00|SMT|1704511320|1496.1662391175|1496.2233231673|1496.1662391175|1496.2233231673
2024-01-06 03:23:00|SMT|1704511380|1496.2364048137|1496.3015493187|1496.2364048137|1496.3015493187
2024-01-06 03:24:00|SMT|1704511440|1496.315224005|1496.3707351391|1496.315224005|1496.3707351391
2024-01-06 03:25:00|SMT|1704511500|1496.3724920366|1496.4380763858|1496.3724920366|1496.4380763858
2024-01-06 03:26:00|SMT|1704511560|1496.4390935443|1496.4643452536|1496.4382384829|1496.4643452536
2024-01-06 03:27:00|SMT|1704511620|1496.4667089902|1496.4770164376|1496.4667089902|1496.4770164376
2024-01-06 03:28:00|SMT|1704511680|1496.4798197227|1496.4858699931|1496.4785871787|1496.4785871787
2024-01-06 03:29:00|SMT|1704511740|1496.480267651|1496.489306962|1496.4770813456|1496.489306962
2024-01-06 03:30:00|SMT|1704511800|1496.4905402316|1496.4947577641|1496.4699253987|1496.4699253987
2024-01-06 03:31:00|SMT|1704511860|1496.4678504374|1496.4678504374|1496.4394779205|1496.4394779205
2024-01-06 03:32:00|SMT|1704511920|1496.437782725|1496.437782725|1496.3613994657|1496.3613994657
2024-01-06 03:33:00|SMT|1704511980|1496.3553804907|1496.3553804907|1496.3062550047|1496.3062550047
2024-01-06 03:34:00|SMT|1704512040|1496.3034062699|1496.3034062699|1496.2656558037|1496.2656558037
2024-01-06 03:35:00|SMT|1704512100|1496.2639351378|1496.2639351378|1496.2411387719|1496.2411387719
2024-01-06 03:36:00|SMT|1704512160|1496.2391413272|1496.2391413272|1496.1958518995|1496.1958518995
2024-01-06 03:37:00|SMT|1704512220|1496.1927018621|1496.1927018621|1496.1533473625|1496.1533473625
2024-01-06 03:38:00|SMT|1704512280|1496.1436575082|1496.1436575082|1496.0807784066|1496.0807784066
2024-01-06 03:39:00|SMT|1704512340|1496.0743231401|1496.0743231401|1496.0190908555|1496.0190908555
2024-01-06 03:40:00|SMT|1704512400|1496.0153638134|1496.0153638134|1495.947052393|1495.947052393
2024-01-06 03:41:00|SMT|1704512460|1495.9436460109|1495.9436460109|1495.9236884362|1495.9236884362
2024-01-06 03:42:00|SMT|1704512520|1495.9249177923|1495.9249177923|1495.9117333105|1495.9142673032
2024-01-06 03:43:00|SMT|1704512580|1495.9121200931|1495.9137718755|1495.8848297138|1495.8848297138
2024-01-06 03:44:00|SMT|1704512640|1495.872829387|1495.872829387|1495.8454666639|1495.8454666639
2024-01-06 03:45:00|SMT|1704512700|1495.8417812954|1495.8418472343|1495.8173861015|1495.8173861015
2024-01-06 03:46:00|SMT|1704512760|1495.8124673021|1495.8124673021|1495.753152755|1495.753152755
2024-01-06 03:47:00|SMT|1704512820|1495.7478420642|1495.7478420642|1495.6939231154|1495.6939231154
2024-01-06 03:48:00|SMT|1704512880|1495.6900177956|1495.6900177956|1495.6190450604|1495.6190450604
2024-01-06 03:49:00|SMT|1704512940|1495.6123470776|1495.6123470776|1495.5228780762|1495.5228780762
2024-01-06 03:50:00|SMT|1704513000|1495.5191727876|1495.5191727876|1495.3866817972|1495.3866817972
2024-01-06 03:51:00|SMT|1704513060|1495.3838496157|1495.3838496157|1495.3002163319|1495.3002163319
2024-01-06 03:52:00|SMT|1704513120|1495.288677653|1495.288677653|1495.2302349948|1495.2302349948
2024-01-06 03:53:00|SMT|1704513180|1495.218229211|1495.218229211|1495.157065274|1495.157065274
2024-01-06 03:54:00|SMT|1704513240|1495.1528504376|1495.1528504376|1495.1146943309|1495.1146943309
2024-01-06 03:55:00|SMT|1704513300|1495.1113505566|1495.1113505566|1495.0722242531|1495.0722242531
2024-01-06 03:56:00|SMT|1704513360|1495.0630138365|1495.0630138365|1495.0167430993|1495.0167430993
2024-01-06 03:57:00|SMT|1704513420|1495.0164125511|1495.0164125511|1494.9901597568|1494.9901597568
2024-01-06 03:58:00|SMT|1704513480|1494.9853106414|1494.9853106414|1494.9168327273|1494.9168327273
2024-01-06 03:59:00|SMT|1704513540|1494.9131738785|1494.9131738785|1494.887191053|1494.887191053
2024-01-06 04:00:00|SMT|1704513600|1494.8858194889|1494.8858194889|1494.8508136571|1494.8508136571
2024-01-06 04:01:00|SMT|1704513660|1494.8491298297|1494.8530522929|1494.8267416631|1494.8267416631
2024-01-06 04:02:00|SMT|1704513720|1494.8237935314|1494.8237935314|1494.7924178637|1494.7924178637
2024-01-06 04:03:00|SMT|1704513780|1494.7877658588|1494.7877658588|1494.7805652994|1494.7805652994
2024-01-06 04:04:00|SMT|1704513840|1494.78060866|1494.7905016916|1494.7723775641|1494.7905016916
2024-01-06 04:05:00|SMT|1704513900|1494.8103325486|1494.9172967082|1494.8103325486|1494.9172967082
2024-01-06 04:06:00|SMT|1704513960|1494.9198785074|1494.9795301564|1494.9198785074|1494.9795301564
2024-01-06 04:07:00|SMT|1704514020|1494.9869331871|1495.0234087307|1494.9869331871|1495.0234087307
2024-01-06 04:08:00|SMT|1704514080|1495.0237013043|1495.0324488501|1495.0237013043|1495.0324488501
2024-01-06 04:09:00|SMT|1704514140|1495.0403324467|1495.0822481987|1495.0403324467|1495.0822481987
2024-01-06 04:10:00|SMT|1704514200|1495.0835466583|1495.1028016001|1495.0835466583|1495.0958513583
2024-01-06 04:11:00|SMT|1704514260|1495.0968091716|1495.111723543|1495.0968091716|1495.111723543
2024-01-06 04:12:00|SMT|1704514320|1495.1118358833|1495.1118358833|1494.9801309701|1494.9801309701
2024-01-06 04:13:00|SMT|1704514380|1494.9811911615|1494.9914321505|1494.9811911615|1494.9914321505
2024-01-06 04:14:00|SMT|1704514440|1494.9925122915|1495.0258285675|1494.9925122915|1495.0258285675
2024-01-06 04:15:00|SMT|1704514500|1495.0242958851|1495.0637628301|1495.0242958851|1495.0637628301
2024-01-06 04:16:00|SMT|1704514560|1495.063939942|1495.1041648277|1495.063939942|1495.1041648277
2024-01-06 04:17:00|SMT|1704514620|1495.1625325453|1495.1625854536|1495.1563426268|1495.1564744783
2024-01-06 04:18:00|SMT|1704514680|1495.1576665329|1495.1576665329|1495.1405282498|1495.144367244
2024-01-06 04:19:00|SMT|1704514740|1495.1449316918|1495.1449316918|1495.1216250972|1495.1216250972
2024-01-06 04:20:00|SMT|1704514800|1495.1201395248|1495.1201395248|1495.0719531401|1495.0719531401
2024-01-06 04:21:00|SMT|1704514860|1495.0690530392|1495.0690530392|1495.0134462191|1495.0134462191
2024-01-06 04:22:00|SMT|1704514920|1495.0115919525|1495.0115919525|1494.9436140917|1494.9436140917
2024-01-06 04:23:00|SMT|1704514980|1494.9356842559|1494.9356842559|1494.8990117203|1494.8990117203
2024-01-06 04:24:00|SMT|1704515040|1494.8947001436|1494.8947001436|1494.773578533|1494.773578533
2024-01-06 04:25:00|SMT|1704515100|1494.7718528354|1494.7718528354|1494.5879866853|1494.5879866853
2024-01-06 04:26:00|SMT|1704515160|1494.5588144554|1494.5588144554|1494.4549468022|1494.4549468022
2024-01-06 04:27:00|SMT|1704515220|1494.4517099596|1494.4517099596|1494.3981583094|1494.3981583094
2024-01-06 04:28:00|SMT|1704515280|1494.3933901781|1494.3933901781|1494.3562361636|1494.3562361636
2024-01-06 04:29:00|SMT|1704515340|1494.3471689777|1494.3471689777|1494.3006611162|1494.3006611162
2024-01-06 04:30:00|SMT|1704515400|1494.2969148866|1494.2969148866|1494.2706241579|1494.2777514859
2024-01-06 04:31:00|SMT|1704515460|1494.2689579993|1494.2689579993|1494.2278630292|1494.2278630292
2024-01-06 04:32:00|SMT|1704515520|1494.2175760496|1494.2175760496|1494.1785283416|1494.1785283416
2024-01-06 04:33:00|SMT|1704515580|1494.179846245|1494.179846245|1494.1598127658|1494.1598127658
2024-01-06 04:34:00|SMT|1704515640|1494.1604478162|1494.1623354711|1494.1482902723|1494.1482902723
2024-01-06 04:35:00|SMT|1704515700|1494.1475519145|1494.1475519145|1494.1199431267|1494.1199431267
2024-01-06 04:36:00|SMT|1704515760|1494.118809183|1494.118809183|1494.0794480064|1494.0794480064
2024-01-06 04:37:00|SMT|1704515820|1494.0792904935|1494.0792904935|1494.0194178098|1494.0194178098
2024-01-06 04:38:00|SMT|1704515880|1494.0207343159|1494.0207343159|1493.9928394994|1493.9928394994
2024-01-06 04:39:00|SMT|1704515940|1493.9889408492|1493.9905371008|1493.9557746549|1493.9557746549
2024-01-06 04:40:00|SMT|1704516000|1493.95521043|1493.95521043|1493.9014937262|1493.9014937262
2024-01-06 04:41:00|SMT|1704516060|1493.8986921436|1493.8986921436|1493.67629389|1493.67629389
2024-01-06 04:42:00|SMT|1704516120|1493.6633583282|1493.6633583282|1493.5578331333|1493.5578331333
2024-01-06 04:43:00|SMT|1704516180|1493.5477157014|1493.5477157014|1493.4530330661|1493.4530330661
2024-01-06 04:44:00|SMT|1704516240|1493.4507314203|1493.4507314203|1493.3648241481|1493.3648241481
2024-01-06 04:45:00|SMT|1704516300|1493.3603856671|1493.3603856671|1493.2933974741|1493.2933974741
2024-01-06 04:46:00|SMT|1704516360|1493.2915140542|1493.2915140542|1493.1067970919|1493.1067970919
2024-01-06 04:47:00|SMT|1704516420|1493.1007198038|1493.1007198038|1492.9791794129|1492.9791794129
2024-01-06 04:48:00|SMT|1704516480|1492.9754572903|1492.9754572903|1492.8492414678|1492.8492414678
2024-01-06 04:49:00|SMT|1704516540|1492.8472866458|1492.8472866458|1492.722948933|1492.722948933
2024-01-06 04:50:00|SMT|1704516600|1492.7156504513|1492.7156504513|1492.6753415609|1492.6753415609
2024-01-06 04:51:00|SMT|1704516660|1492.6756002927|1492.6756002927|1492.6183974517|1492.6206608526
2024-01-06 04:52:00|SMT|1704516720|1492.6170746126|1492.6170746126|1492.560649474|1492.560649474
2024-01-06 04:53:00|SMT|1704516780|1492.5613490457|1492.5613490457|1492.4063661312|1492.4063661312
2024-01-06 04:54:00|SMT|1704516840|1492.4029386198|1492.4029386198|1491.7175616411|1491.7175616411
2024-01-06 04:55:00|SMT|1704516900|1491.7112836256|1491.7112836256|1491.5670614891|1491.5670614891
2024-01-06 04:56:00|SMT|1704516960|1491.5624952436|1491.5624952436|1491.3718102562|1491.3718102562
2024-01-06 04:57:00|SMT|1704517020|1491.365098997|1491.365098997|1491.1893352214|1491.1893352214
2024-01-06 04:58:00|SMT|1704517080|1491.1801984857|1491.1801984857|1491.0769494996|1491.0769494996
2024-01-06 04:59:00|SMT|1704517140|1491.0589211|1491.0589211|1490.9245645951|1490.9245645951
2024-01-06 05:00:00|SMT|1704517200|1490.9163842089|1490.9163842089|1490.7952736782|1490.7952736782
2024-01-06 05:01:00|SMT|1704517260|1490.7851747255|1490.7851747255|1490.5847880143|1490.5847880143
2024-01-06 05:02:00|SMT|1704517320|1490.5776910709|1490.5776910709|1490.5174967969|1490.5174967969
2024-01-06 05:03:00|SMT|1704517380|1490.5138862722|1490.5138862722|1490.4640469581|1490.4640469581
2024-01-06 05:04:00|SMT|1704517440|1490.4628441503|1490.4628441503|1490.3938018578|1490.3938018578
2024-01-06 05:05:00|SMT|1704517500|1490.3820136602|1490.3820136602|1490.3120569658|1490.3120569658
2024-01-06 05:06:00|SMT|1704517560|1490.2978321068|1490.2978321068|1490.1495522403|1490.1495522403
2024-01-06 05:07:00|SMT|1704517620|1490.1325454755|1490.1325454755|1489.9887757707|1489.9887757707
2024-01-06 05:08:00|SMT|1704517680|1489.9794959866|1489.9794959866|1489.8183902264|1489.8183902264
2024-01-06 05:09:00|SMT|1704517740|1489.8042499476|1489.8042499476|1489.5645170045|1489.5645170045
2024-01-06 05:10:00|SMT|1704517800|1489.5605400088|1489.5605400088|1489.3537638262|1489.3537638262
2024-01-06 05:11:00|SMT|1704517860|1489.3504965625|1489.3504965625|1489.2625933468|1489.2625933468
2024-01-06 05:12:00|SMT|1704517920|1489.2419983282|1489.2419983282|1489.0771809038|1489.0771809038
2024-01-06 05:13:00|SMT|1704517980|1489.0691234635|1489.0691234635|1488.9605516167|1488.9605516167
2024-01-06 05:14:00|SMT|1704518040|1488.9565334649|1488.9565334649|1488.8470357087|1488.8470357087
2024-01-06 05:15:00|SMT|1704518100|1488.8431629695|1488.8431629695|1488.6150338096|1488.6150338096
2024-01-06 05:16:00|SMT|1704518160|1488.5954947269|1488.5954947269|1488.3319443252|1488.3319443252
2024-01-06 05:17:00|SMT|1704518220|1488.1512332704|1488.1512332704|1487.7791930545|1487.7791930545
2024-01-06 05:18:00|SMT|1704518280|1487.7243567102|1487.7243567102|1487.2144859389|1487.2144859389
2024-01-06 05:19:00|SMT|1704518340|1486.9950929168|1486.9950929168|1486.6924857348|1486.6924857348
2024-01-06 05:20:00|SMT|1704518400|1486.6774253522|1486.6774253522|1486.3407824656|1486.3407824656
2024-01-06 05:21:00|SMT|1704518460|1486.3335540303|1486.3335540303|1485.964607875|1485.964607875
2024-01-06 05:22:00|SMT|1704518520|1485.9506608081|1485.9506608081|1485.7484058881|1485.7484058881
2024-01-06 05:23:00|SMT|1704518580|1485.7169638421|1485.7169638421|1485.5244185107|1485.5244185107
2024-01-06 05:24:00|SMT|1704518640|1485.507464604|1485.507464604|1485.2376538061|1485.2376538061
2024-01-06 05:25:00|SMT|1704518700|1485.2279518941|1485.2279518941|1484.5501343321|1484.5501343321
2024-01-06 05:26:00|SMT|1704518760|1484.4894949096|1484.4894949096|1484.1742068653|1484.1742068653
2024-01-06 05:27:00|SMT|1704518820|1484.1466143093|1484.1466143093|1483.89802504|1483.89802504
2024-01-06 05:28:00|SMT|1704518880|1483.8885679189|1483.8885679189|1483.6048450833|1483.6048450833
2024-01-06 05:29:00|SMT|1704518940|1483.5884139652|1483.5884139652|1482.8519094469|1482.8519094469
2024-01-06 05:30:00|SMT|1704519000|1482.7884220964|1482.7884220964|1482.1084440323|1482.1084440323
2024-01-06 05:31:00|SMT|1704519060|1482.0999086058|1482.0999086058|1481.8637718779|1481.8637718779
2024-01-06 05:32:00|SMT|1704519120|1481.8543236741|1481.8543236741|1481.6662109375|1481.6662109375
2024-01-06 05:33:00|SMT|1704519180|1481.6611113842|1481.6611113842|1481.4211299528|1481.4211299528
2024-01-06 05:34:00|SMT|1704519240|1481.3998641659|1481.3998641659|1481.2616276493|1481.2616276493
2024-01-06 05:35:00|SMT|1704519300|1481.2572692363|1481.2572692363|1481.1145036881|1481.1145036881
2024-01-06 05:36:00|SMT|1704519360|1481.0993840645|1481.0993840645|1480.9682890595|1480.9682890595
2024-01-06 05:37:00|SMT|1704519420|1480.9573280588|1480.9573280588|1480.8096687041|1480.8096687041
2024-01-06 05:38:00|SMT|1704519480|1480.8050223489|1480.8050223489|1480.7189243264|1480.7189243264
2024-01-06 05:39:00|SMT|1704519540|1480.7065614345|1480.7065614345|1480.6324874936|1480.6324874936
2024-01-06 05:40:00|SMT|1704519600|1480.6284219771|1480.6284219771|1480.5398401859|1480.5398401859
2024-01-06 05:41:00|SMT|1704519660|1480.5388019669|1480.5388019669|1480.3873615468|1480.3873615468
2024-01-06 05:42:00|SMT|1704519720|1480.377987125|1480.377987125|1480.2965195308|1480.2965195308
2024-01-06 05:43:00|SMT|1704519780|1480.2829059586|1480.2829059586|1480.1031877908|1480.1031877908
2024-01-06 05:44:00|SMT|1704519840|1480.0978895838|1480.0978895838|1479.9549259011|1479.9549259011
2024-01-06 05:45:00|SMT|1704519900|1479.952864513|1479.952864513|1479.7782443332|1479.7782443332
2024-01-06 05:46:00|SMT|1704519960|1479.7636492434|1479.7636492434|1479.4586976072|1479.4586976072
2024-01-06 05:47:00|SMT|1704520020|1479.4548688681|1479.4548688681|1479.1784348265|1479.1784348265
2024-01-06 05:48:00|SMT|1704520080|1479.1678641219|1479.1678641219|1478.9535817304|1478.9535817304
2024-01-06 05:49:00|SMT|1704520140|1478.9477407324|1478.9477407324|1478.7558401826|1478.7558401826
2024-01-06 05:50:00|SMT|1704520200|1478.7395065076|1478.7395065076|1478.4987602299|1478.4987602299
2024-01-06 05:51:00|SMT|1704520260|1478.4831901665|1478.4831901665|1477.4845357786|1477.4845357786
2024-01-06 05:52:00|SMT|1704520320|1477.4334506412|1477.4334506412|1476.4916441269|1476.4916441269
2024-01-06 05:53:00|SMT|1704520380|1476.4572138469|1476.4572138469|1475.6164781863|1475.6164781863
2024-01-06 05:54:00|SMT|1704520440|1475.5979140118|1475.5979140118|1474.8951746941|1474.8951746941
2024-01-06 05:55:00|SMT|1704520500|1474.8847074208|1474.8847074208|1474.5575652749|1474.5575652749
2024-01-06 05:56:00|SMT|1704520560|1474.5492967574|1474.5492967574|1474.2634366119|1474.2634366119
2024-01-06 05:57:00|SMT|1704520620|1474.251490173|1474.251490173|1474.0123518068|1474.0123518068
2024-01-06 05:58:00|SMT|1704520680|1473.9937601226|1473.9937601226|1473.8754672295|1473.8754672295
2024-01-06 05:59:00|SMT|1704520740|1473.86275824|1473.86275824|1473.7398925166|1473.7398925166
2024-01-06 06:00:00|SMT|1704520800|1473.7328835095|1473.7328835095|1473.6055659712|1473.6055659712
2024-01-06 06:01:00|SMT|1704520860|1473.5666272425|1473.5666272425|1473.3352501857|1473.3352501857
2024-01-06 06:02:00|SMT|1704520920|1473.3254347854|1473.3254347854|1473.2022463255|1473.2022463255
2024-01-06 06:03:00|SMT|1704520980|1473.1775683218|1473.1775683218|1473.0342445913|1473.0342445913
2024-01-06 06:04:00|SMT|1704521040|1473.0255683017|1473.0255683017|1472.9208107735|1472.9208107735
2024-01-06 06:05:00|SMT|1704521100|1472.9077517902|1472.9077517902|1472.7902988592|1472.7902988592
2024-01-06 06:06:00|SMT|1704521160|1472.7839071234|1472.7839071234|1472.6127821136|1472.6127821136
2024-01-06 06:07:00|SMT|1704521220|1472.5803668763|1472.5803668763|1472.3488755108|1472.3488755108
2024-01-06 06:08:00|SMT|1704521280|1472.3431375385|1472.3431375385|1472.1925603784|1472.1925603784
2024-01-06 06:09:00|SMT|1704521340|1472.180236977|1472.180236977|1472.0204305686|1472.0204305686
2024-01-06 06:10:00|SMT|1704521400|1472.0068347822|1472.0068347822|1471.8124225614|1471.8124225614
2024-01-06 06:11:00|SMT|1704521460|1471.8024923561|1471.8024923561|1471.57093302|1471.57093302
2024-01-06 06:12:00|SMT|1704521520|1471.5130629076|1471.5130629076|1470.9459427562|1470.9459427562
2024-01-06 06:13:00|SMT|1704521580|1470.9120219849|1470.9120219849|1470.4651132595|1470.4651132595
2024-01-06 06:14:00|SMT|1704521640|1470.4608291512|1470.4608291512|1470.3181195784|1470.3181195784
2024-01-06 06:15:00|SMT|1704521700|1470.312035162|1470.312035162|1470.090683493|1470.090683493
2024-01-06 06:16:00|SMT|1704521760|1470.0807942037|1470.0807942037|1469.8984306816|1469.8984306816
2024-01-06 06:17:00|SMT|1704521820|1469.8294019613|1469.8294019613|1469.5743320042|1469.5743320042
2024-01-06 06:18:00|SMT|1704521880|1469.5236413307|1469.5236413307|1469.1795468017|1469.1795468017
2024-01-06 06:19:00|SMT|1704521940|1469.1421274935|1469.1421274935|1468.9160499116|1468.9160499116
2024-01-06 06:20:00|SMT|1704522000|1468.9085116942|1468.9085116942|1468.6633848959|1468.6633848959
2024-01-06 06:21:00|SMT|1704522060|1468.6520003838|1468.6520003838|1468.3753848298|1468.3753848298
2024-01-06 06:22:00|SMT|1704522120|1468.3649005856|1468.3649005856|1468.2362264663|1468.2362264663
2024-01-06 06:23:00|SMT|1704522180|1468.2265951437|1468.2265951437|1467.9946781734|1467.9946781734
2024-01-06 06:24:00|SMT|1704522240|1467.961304248|1467.961304248|1467.701858449|1467.701858449
2024-01-06 06:25:00|SMT|1704522300|1467.6935669981|1467.6935669981|1467.0737410904|1467.0737410904
2024-01-06 06:26:00|SMT|1704522360|1467.0329344725|1467.0329344725|1466.5646979588|1466.5646979588
2024-01-06 06:27:00|SMT|1704522420|1466.546715555|1466.546715555|1466.2644796226|1466.2644796226
2024-01-06 06:28:00|SMT|1704522480|1466.256021504|1466.256021504|1466.0033500099|1466.0033500099
2024-01-06 06:29:00|SMT|1704522540|1465.9957446791|1465.9957446791|1465.7669960423|1465.7669960423
2024-01-06 06:30:00|SMT|1704522600|1465.7522808901|1465.7522808901|1465.5794797628|1465.5794797628
2024-01-06 06:31:00|SMT|1704522660|1465.571600688|1465.571600688|1465.3689175976|1465.3689175976
2024-01-06 06:32:00|SMT|1704522720|1465.3606747993|1465.3606747993|1465.1029345401|1465.1029345401
2024-01-06 06:33:00|SMT|1704522780|1465.0957732251|1465.0957732251|1464.8760490119|1464.8760490119
2024-01-06 06:34:00|SMT|1704522840|1464.8487367185|1464.8487367185|1464.6655299844|1464.6655299844
2024-01-06 06:35:00|SMT|1704522900|1464.6528991533|1464.6528991533|1464.4797066485|1464.4797066485
2024-01-06 06:36:00|SMT|1704522960|1464.4757026998|1464.4757026998|1464.3122865746|1464.3122865746
2024-01-06 06:37:00|SMT|1704523020|1464.3071536924|1464.3071536924|1464.115909805|1464.115909805
2024-01-06 06:38:00|SMT|1704523080|1464.1131020185|1464.1131020185|1463.9783203047|1463.9783203047
2024-01-06 06:39:00|SMT|1704523140|1463.9709290405|1463.9709290405|1463.8516603273|1463.8516603273
2024-01-06 06:40:00|SMT|1704523200|1463.8446778005|1463.8446778005|1463.7262048616|1463.7262048616
2024-01-06 06:41:00|SMT|1704523260|1463.7221391859|1463.7221391859|1463.5676218539|1463.5676218539
2024-01-06 06:42:00|SMT|1704523320|1463.5546552477|1463.5546552477|1463.4193278234|1463.4193278234
2024-01-06 06:43:00|SMT|1704523380|1463.4067904684|1463.4067904684|1463.179659349|1463.179659349
2024-01-06 06:44:00|SMT|1704523440|1463.1643219615|1463.1643219615|1462.8081424562|1462.8081424562
2024-01-06 06:45:00|SMT|1704523500|1462.7292028274|1462.7292028274|1462.3837295311|1462.3837295311
2024-01-06 06:46:00|SMT|1704523560|1462.3666143572|1462.3666143572|1462.1241210466|1462.1241210466
2024-01-06 06:47:00|SMT|1704523620|1462.1102293303|1462.1102293303|1461.8745840517|1461.8745840517
2024-01-06 06:48:00|SMT|1704523680|1461.8585785403|1461.8585785403|1461.7345690154|1461.7345690154
2024-01-06 06:49:00|SMT|1704523740|1461.7295055633|1461.7295055633|1461.59986849|1461.59986849
2024-01-06 06:50:00|SMT|1704523800|1461.5938463368|1461.5938463368|1461.3756291426|1461.3756291426
2024-01-06 06:51:00|SMT|1704523860|1461.3646758568|1461.3646758568|1460.9494035902|1460.9494035902
2024-01-06 06:52:00|SMT|1704523920|1460.9263299853|1460.9263299853|1460.6504143059|1460.6504143059
2024-01-06 06:53:00|SMT|1704523980|1460.6382695961|1460.6382695961|1460.4275917687|1460.4275917687
2024-01-06 06:54:00|SMT|1704524040|1460.4166564385|1460.4166564385|1460.2787411426|1460.2787411426
2024-01-06 06:55:00|SMT|1704524100|1460.2739524574|1460.2739524574|1460.0657992754|1460.0657992754
2024-01-06 06:56:00|SMT|1704524160|1460.0526292794|1460.0526292794|1459.5014363772|1459.5014363772
2024-01-06 06:57:00|SMT|1704524220|1459.4676764792|1459.4676764792|1458.7886940092|1458.7886940092
2024-01-06 06:58:00|SMT|1704524280|1458.6800582984|1458.6800582984|1457.970816263|1457.970816263
2024-01-06 06:59:00|SMT|1704524340|1457.9631728276|1457.9631728276|1457.7785081931|1457.7785081931
2024-01-06 07:00:00|SMT|1704524400|1457.7715520048|1457.7715520048|1457.5979984501|1457.5979984501
2024-01-06 07:01:00|SMT|1704524460|1457.5650098754|1457.5650098754|1457.3440116449|1457.3440116449
2024-01-06 07:02:00|SMT|1704524520|1457.3196914196|1457.3196914196|1457.1475942777|1457.1475942777
2024-01-06 07:03:00|SMT|1704524580|1457.1155405375|1457.1155405375|1456.9257722978|1456.9257722978
2024-01-06 07:04:00|SMT|1704524640|1456.9170969377|1456.9170969377|1456.7751720521|1456.7751720521
2024-01-06 07:05:00|SMT|1704524700|1456.7627988661|1456.7627988661|1456.6158490338|1456.6158490338
2024-01-06 07:06:00|SMT|1704524760|1456.6087761884|1456.6087761884|1456.4231635192|1456.4231635192
2024-01-06 07:07:00|SMT|1704524820|1456.4060413032|1456.4060413032|1456.1830888277|1456.1830888277
2024-01-06 07:08:00|SMT|1704524880|1456.1820524475|1456.1820524475|1456.0259567475|1456.0259567475
2024-01-06 07:09:00|SMT|1704524940|1456.0223070464|1456.0223070464|1455.9383692168|1455.9383692168
2024-01-06 07:10:00|SMT|1704525000|1455.9263698779|1455.9263698779|1455.8104146742|1455.8104146742
2024-01-06 07:11:00|SMT|1704525060|1455.8048311235|1455.8048311235|1455.7136913029|1455.7136913029
2024-01-06 07:12:00|SMT|1704525120|1455.6945357708|1455.6945357708|1455.5820378097|1455.5820378097
2024-01-06 07:13:00|SMT|1704525180|1455.5724998548|1455.5724998548|1455.4355070726|1455.4355070726
2024-01-06 07:14:00|SMT|1704525240|1455.4307821758|1455.4307821758|1455.3424856519|1455.3424856519
2024-01-06 07:15:00|SMT|1704525300|1455.3393856889|1455.3393856889|1455.2037267669|1455.2037267669
2024-01-06 07:16:00|SMT|1704525360|1455.1984216166|1455.1984216166|1455.0471577831|1455.0471577831
2024-01-06 07:17:00|SMT|1704525420|1455.0357484518|1455.0357484518|1454.8729940932|1454.8729940932
2024-01-06 07:18:00|SMT|1704525480|1454.8646160633|1454.8646160633|1454.7629727836|1454.7629727836
2024-01-06 07:19:00|SMT|1704525540|1454.7571239783|1454.7571239783|1454.6398314374|1454.6398314374
2024-01-06 07:20:00|SMT|1704525600|1454.6382549703|1454.6472327113|1454.6222583312|1454.624615997
2024-01-06 07:21:00|SMT|1704525660|1454.6119493003|1454.6119493003|1454.5219080315|1454.5219080315
2024-01-06 07:22:00|SMT|1704525720|1454.5189560044|1454.5194679377|1454.4577881754|1454.4577881754
2024-01-06 07:23:00|SMT|1704525780|1454.4522447156|1454.4522447156|1454.3761560082|1454.3761560082
2024-01-06 07:24:00|SMT|1704525840|1454.3646586854|1454.3685894167|1454.3397388329|1454.3397388329
2024-01-06 07:25:00|SMT|1704525900|1454.3451184049|1454.3451184049|1454.2988473648|1454.2988473648
2024-01-06 07:26:00|SMT|1704525960|1454.2989211118|1454.3312288201|1454.2989211118|1454.3264600035
2024-01-06 07:27:00|SMT|1704526020|1454.3203019907|1454.3614182105|1454.3203019907|1454.3570499373
2024-01-06 07:28:00|SMT|1704526080|1454.3589284569|1454.3742400717|1454.3433301321|1454.3719725352
2024-01-06 07:29:00|SMT|1704526140|1454.3711544946|1454.4037309602|1454.3711544946|1454.3779686175
2024-01-06 07:30:00|SMT|1704526200|1454.3839338903|1454.4309192391|1454.3839338903|1454.4309192391
2024-01-06 07:31:00|SMT|1704526260|1454.4304528291|1454.4651004088|1454.4304528291|1454.4499962249
2024-01-06 07:32:00|SMT|1704526320|1454.4525620547|1454.5028431841|1454.4525620547|1454.5028431841
2024-01-06 07:33:00|SMT|1704526380|1454.5025026772|1454.5456110806|1454.5025026772|1454.541960565
2024-01-06 07:34:00|SMT|1704526440|1454.5463125675|1454.5463125675|1454.5079476022|1454.5113515551
2024-01-06 07:35:00|SMT|1704526500|1454.5155226747|1454.5155226747|1454.4330380867|1454.4330380867
2024-01-06 07:36:00|SMT|1704526560|1454.4294192654|1454.4294192654|1454.3550332748|1454.3550332748
2024-01-06 07:37:00|SMT|1704526620|1454.355436105|1454.355436105|1454.3173405733|1454.3173405733
2024-01-06 07:38:00|SMT|1704526680|1454.3150926964|1454.3150926964|1454.2704634971|1454.2704634971
2024-01-06 07:39:00|SMT|1704526740|1454.2610959093|1454.2610959093|1454.2025938772|1454.2025938772
2024-01-06 07:40:00|SMT|1704526800|1454.1945344016|1454.2116156236|1454.1822497792|1454.1971149946
2024-01-06 07:41:00|SMT|1704526860|1454.1957162744|1454.2982983906|1454.190540092|1454.2982983906
2024-01-06 07:42:00|SMT|1704526920|1454.3009602117|1454.3901574123|1454.3009602117|1454.3901574123
2024-01-06 07:43:00|SMT|1704526980|1454.39868142|1454.4538392525|1454.39868142|1454.4476585492
2024-01-06 07:44:00|SMT|1704527040|1454.4533944764|1454.6210575751|1454.4533944764|1454.6210575751
2024-01-06 07:45:00|SMT|1704527100|1454.6467805057|1454.7946868996|1454.6467805057|1454.7946868996
2024-01-06 07:46:00|SMT|1704527160|1454.8032013343|1454.9350521664|1454.8032013343|1454.9342754071
2024-01-06 07:47:00|SMT|1704527220|1454.9371781759|1454.9679964845|1454.9371781759|1454.9637188806
2024-01-06 07:48:00|SMT|1704527280|1454.9611047521|1455.0357613594|1454.9611047521|1455.0357613594
2024-01-06 07:49:00|SMT|1704527340|1455.037504476|1455.0928300822|1455.037504476|1455.0891394091
2024-01-06 07:50:00|SMT|1704527400|1455.0900913216|1455.1686290908|1455.0900913216|1455.1686290908
2024-01-06 07:51:00|SMT|1704527460|1455.1715745757|1455.2644401862|1455.1715745757|1455.2644401862
2024-01-06 07:52:00|SMT|1704527520|1455.2732007936|1455.4420979303|1455.2732007936|1455.4420979303
2024-01-06 07:53:00|SMT|1704527580|1455.446027123|1455.5684922756|1455.446027123|1455.5684922756
2024-01-06 07:54:00|SMT|1704527640|1455.5751507201|1455.6752260208|1455.5751507201|1455.6752260208
2024-01-06 07:55:00|SMT|1704527700|1455.6820916847|1455.8601168302|1455.6820916847|1455.8601168302
2024-01-06 07:56:00|SMT|1704527760|1455.8875564021|1456.299468176|1455.8875564021|1456.299468176
2024-01-06 07:57:00|SMT|1704527820|1456.3065235456|1456.7872090688|1456.3065235456|1456.7872090688
2024-01-06 07:58:00|SMT|1704527880|1456.8739129744|1457.75951411|1456.8739129744|1457.75951411
2024-01-06 07:59:00|SMT|1704527940|1457.7753299304|1458.0479678886|1457.7753299304|1458.0479678886
2024-01-06 08:00:00|SMT|1704528000|1458.055598812|1458.3045625923|1458.055598812|1458.3045625923
2024-01-06 08:01:00|SMT|1704528060|1458.3168296131|1458.6440178212|1458.3168296131|1458.6440178212
2024-01-06 08:02:00|SMT|1704528120|1458.7736443256|1459.1064785694|1458.7736443256|1459.1064785694
2024-01-06 08:03:00|SMT|1704528180|1459.1168995476|1459.3590964218|1459.1168995476|1459.3590964218
2024-01-06 08:04:00|SMT|1704528240|1459.369392759|1459.5924959087|1459.369392759|1459.5924959087
2024-01-06 08:05:00|SMT|1704528300|1459.6202561504|1459.8380441132|1459.6202561504|1459.8380441132
2024-01-06 08:06:00|SMT|1704528360|1459.853573422|1460.0720557001|1459.853573422|1460.0720557001
2024-01-06 08:07:00|SMT|1704528420|1460.0810899839|1460.4534790945|1460.0810899839|1460.4534790945
2024-01-06 08:08:00|SMT|1704528480|1460.4609298059|1460.6563450225|1460.4609298059|1460.6563450225
2024-01-06 08:09:00|SMT|1704528540|1460.6898430873|1460.8816301531|1460.6898430873|1460.8816301531
2024-01-06 08:10:00|SMT|1704528600|1460.887455848|1460.9668323318|1460.887455848|1460.9668323318
2024-01-06 08:11:00|SMT|1704528660|1460.971688816|1461.0896412147|1460.971688816|1461.0896412147
2024-01-06 08:12:00|SMT|1704528720|1461.0962601482|1461.2420729366|1461.0962601482|1461.2420729366
2024-01-06 08:13:00|SMT|1704528780|1461.2521323206|1461.3657122533|1461.2521323206|1461.3657122533
2024-01-06 08:14:00|SMT|1704528840|1461.3729404591|1461.5281182437|1461.3729404591|1461.5281182437
2024-01-06 08:15:00|SMT|1704528900|1461.5312690972|1461.6420190374|1461.5312690972|1461.6420190374
2024-01-06 08:16:00|SMT|1704528960|1461.6483298945|1461.8211400969|1461.6483298945|1461.8211400969
2024-01-06 08:17:00|SMT|1704529020|1461.8500547279|1462.2141474338|1461.8500547279|1462.2141474338
2024-01-06 08:18:00|SMT|1704529080|1462.2277486524|1462.499115807|1462.2277486524|1462.499115807
2024-01-06 08:19:00|SMT|1704529140|1462.5082389133|1462.7489001215|1462.5082389133|1462.7489001215
2024-01-06 08:20:00|SMT|1704529200|1462.7880138978|1463.0149552264|1462.7880138978|1463.0149552264
2024-01-06 08:21:00|SMT|1704529260|1463.0277621561|1463.1755585655|1463.0277621561|1463.1755585655
2024-01-06 08:22:00|SMT|1704529320|1463.1891168268|1463.2849967431|1463.1891168268|1463.2849967431
2024-01-06 08:23:00|SMT|1704529380|1463.2931706254|1463.4752716795|1463.2931706254|1463.4752716795
2024-01-06 08:24:00|SMT|1704529440|1463.4890007507|1463.623817174|1463.4890007507|1463.623817174
2024-01-06 08:25:00|SMT|1704529500|1463.6396869298|1463.8251631534|1463.6396869298|1463.8251631534
2024-01-06 08:26:00|SMT|1704529560|1463.8301887178|1464.0128080467|1463.8301887178|1464.0128080467
2024-01-06 08:27:00|SMT|1704529620|1464.0182897603|1464.1269188711|1464.0182897603|1464.1269188711
2024-01-06 08:28:00|SMT|1704529680|1464.1330332287|1464.2376425879|1464.1330332287|1464.2376425879
2024-01-06 08:29:00|SMT|1704529740|1464.2407798447|1464.3685897863|1464.2407798447|1464.3685897863
2024-01-06 08:30:00|SMT|1704529800|1464.3808643141|1464.5006817191|1464.3808643141|1464.5006817191
2024-01-06 08:31:00|SMT|1704529860|1464.5059059368|1464.6584950659|1464.5059059368|1464.6584950659
2024-01-06 08:32:00|SMT|1704529920|1464.6620781852|1464.8241211586|1464.6620781852|1464.8241211586
2024-01-06 08:33:00|SMT|1704529980|1464.8270057699|1464.9612912664|1464.8270057699|1464.9612912664
2024-01-06 08:34:00|SMT|1704530040|1464.9857796913|1465.1168171934|1464.9857796913|1465.1168171934
2024-01-06 08:35:00|SMT|1704530100|1465.1581089433|1465.3414247513|1465.1581089433|1465.3414247513
2024-01-06 08:36:00|SMT|1704530160|1465.3478436422|1465.454725108|1465.3478436422|1465.454725108
2024-01-06 08:37:00|SMT|1704530220|1465.4594834568|1465.609871786|1465.4594834568|1465.609871786
2024-01-06 08:38:00|SMT|1704530280|1465.6359940091|1465.7206572955|1465.6359940091|1465.7206572955
2024-01-06 08:39:00|SMT|1704530340|1465.7372413855|1465.8636892636|1465.7372413855|1465.8636892636
2024-01-06 08:40:00|SMT|1704530400|1465.8717895798|1465.9668604657|1465.8717895798|1465.9668604657
2024-01-06 08:41:00|SMT|1704530460|1465.9703830471|1466.126391924|1465.9703830471|1466.126391924
2024-01-06 08:42:00|SMT|1704530520|1466.1360857886|1466.2484889215|1466.1360857886|1466.2484889215
2024-01-06 08:43:00|SMT|1704530580|1466.2563721343|1466.3172075528|1466.2563721343|1466.3152529217
2024-01-06 08:44:00|SMT|1704530640|1466.3230941262|1466.4042999268|1466.3230941262|1466.4022546576
2024-01-06 08:45:00|SMT|1704530700|1466.4022816785|1466.4208819968|1466.3960520521|1466.4208819968
2024-01-06 08:46:00|SMT|1704530760|1466.4231100771|1466.4780054023|1466.4231100771|1466.4780054023
2024-01-06 08:47:00|SMT|1704530820|1466.480412144|1466.5269895467|1466.480412144|1466.5269895467
2024-01-06 08:48:00|SMT|1704530880|1466.5310107614|1466.5823615266|1466.5309801654|1466.5823615266
2024-01-06 08:49:00|SMT|1704530940|1466.5863595118|1466.6474257266|1466.5863595118|1466.6474257266
2024-01-06 08:50:00|SMT|1704531000|1466.6511758423|1466.7268069725|1466.6511758423|1466.7268069725
2024-01-06 08:51:00|SMT|1704531060|1466.7348918138|1466.8242202267|1466.7348918138|1466.8242202267
2024-01-06 08:52:00|SMT|1704531120|1466.825822277|1466.9371053847|1466.825822277|1466.9371053847
2024-01-06 08:53:00|SMT|1704531180|1466.939116633|1467.0366454881|1466.939116633|1467.0366454881
2024-01-06 08:54:00|SMT|1704531240|1467.0425358699|1467.2139486602|1467.0425358699|1467.2139486602
2024-01-06 08:55:00|SMT|1704531300|1467.2405828714|1467.4211932118|1467.2405828714|1467.4211932118
2024-01-06 08:56:00|SMT|1704531360|1467.426332757|1467.5049414469|1467.426332757|1467.5049414469
2024-01-06 08:57:00|SMT|1704531420|1467.5089760183|1467.6191153382|1467.5089760183|1467.6191153382
2024-01-06 08:58:00|SMT|1704531480|1467.6226139575|1467.9201159966|1467.6226139575|1467.9201159966
2024-01-06 08:59:00|SMT|1704531540|1467.9251079507|1468.0226827417|1467.9251079507|1468.0226827417
2024-01-06 09:00:00|SMT|1704531600|1468.0250390222|1468.1996548013|1468.0250390222|1468.1996548013
2024-01-06 09:01:00|SMT|1704531660|1468.2078615838|1468.3128614505|1468.2078615838|1468.3128614505
2024-01-06 09:02:00|SMT|1704531720|1468.3148233308|1468.4043932047|1468.3148233308|1468.4043932047
2024-01-06 09:03:00|SMT|1704531780|1468.4105672488|1468.5553650033|1468.4105672488|1468.5553650033
2024-01-06 09:04:00|SMT|1704531840|1468.5574445697|1468.6515951637|1468.5574445697|1468.6515951637
2024-01-06 09:05:00|SMT|1704531900|1468.6531456614|1468.7704118555|1468.6531456614|1468.7704118555
2024-01-06 09:06:00|SMT|1704531960|1468.7770142127|1468.8419727162|1468.7770142127|1468.8419727162
2024-01-06 09:07:00|SMT|1704532020|1468.8644509859|1468.9684888251|1468.8644509859|1468.9684888251
2024-01-06 09:08:00|SMT|1704532080|1468.9823637651|1469.1181699021|1468.9823637651|1469.1181699021
2024-01-06 09:09:00|SMT|1704532140|1469.1516555234|1469.2680673109|1469.1516555234|1469.2680673109
2024-01-06 09:10:00|SMT|1704532200|1469.2745584624|1469.414824585|1469.2745584624|1469.414824585
2024-01-06 09:11:00|SMT|1704532260|1469.4319097893|1469.5446645671|1469.4319097893|1469.5446645671
2024-01-06 09:12:00|SMT|1704532320|1469.5604844966|1469.7621302982|1469.5604844966|1469.7621302982
2024-01-06 09:13:00|SMT|1704532380|1469.7779972764|1469.8812929926|1469.7779972764|1469.8812929926
2024-01-06 09:14:00|SMT|1704532440|1469.8829944998|1469.9806403267|1469.8829944998|1469.9806403267
2024-01-06 09:15:00|SMT|1704532500|1469.9825943577|1470.0996409813|1469.9825943577|1470.0996409813
2024-01-06 09:16:00|SMT|1704532560|1470.1158212038|1470.2325921714|1470.1158212038|1470.2325921714
2024-01-06 09:17:00|SMT|1704532620|1470.2370610759|1470.327545247|1470.2370610759|1470.327545247
2024-01-06 09:18:00|SMT|1704532680|1470.3354435179|1470.4765595131|1470.3354435179|1470.4765595131
2024-01-06 09:19:00|SMT|1704532740|1470.4827359103|1470.5705353379|1470.4827359103|1470.5705353379
2024-01-06 09:20:00|SMT|1704532800|1470.5849425415|1470.6686269332|1470.5849425415|1470.6686269332
2024-01-06 09:21:00|SMT|1704532860|1470.6731304056|1470.7691227113|1470.6731304056|1470.7691227113
2024-01-06 09:22:00|SMT|1704532920|1470.7793393087|1470.8524325551|1470.7793393087|1470.8524325551
2024-01-06 09:23:00|SMT|1704532980|1470.8641860289|1471.0672639916|1470.8641860289|1471.0672639916
2024-01-06 09:24:00|SMT|1704533040|1471.0756834937|1471.1948603754|1471.0756834937|1471.1948603754
2024-01-06 09:25:00|SMT|1704533100|1471.1963345709|1471.3266551285|1471.1963345709|1471.3266547724
2024-01-06 09:26:00|SMT|1704533160|1471.3383239706|1471.4870747267|1471.3383239706|1471.4870747267
2024-01-06 09:27:00|SMT|1704533220|1471.4883907259|1471.5757463633|1471.4883907259|1471.5757463633
2024-01-06 09:28:00|SMT|1704533280|1471.5775426568|1471.6392711003|1471.5775426568|1471.6392711003
2024-01-06 09:29:00|SMT|1704533340|1471.642821976|1471.7094896232|1471.642821976|1471.7094896232
2024-01-06 09:30:00|SMT|1704533400|1471.7117342031|1471.7839997441|1471.7117342031|1471.7839298494
2024-01-06 09:31:00|SMT|1704533460|1471.7867178554|1471.8622165289|1471.7867178554|1471.8622165289
2024-01-06 09:32:00|SMT|1704533520|1471.8682529943|1471.972736208|1471.8682529943|1471.972736208
2024-01-06 09:33:00|SMT|1704533580|1471.9830756322|1472.0771913507|1471.9830756322|1472.0771913507
2024-01-06 09:34:00|SMT|1704533640|1472.0837619629|1472.1660838961|1472.0837619629|1472.1660838961
2024-01-06 09:35:00|SMT|1704533700|1472.1807731735|1472.2376028145|1472.1807731735|1472.2376028145
2024-01-06 09:36:00|SMT|1704533760|1472.2381582431|1472.3156585873|1472.2381582431|1472.3156585873
2024-01-06 09:37:00|SMT|1704533820|1472.3214736998|1472.3870333644|1472.3214736998|1472.3870333644
2024-01-06 09:38:00|SMT|1704533880|1472.3945772197|1472.4856681354|1472.3945772197|1472.4856681354
2024-01-06 09:39:00|SMT|1704533940|1472.4888057268|1472.5462437755|1472.4888057268|1472.5462437755
2024-01-06 09:40:00|SMT|1704534000|1472.5475119566|1472.6263870356|1472.5475119566|1472.6263870356
2024-01-06 09:41:00|SMT|1704534060|1472.6343266831|1472.7508148406|1472.6343266831|1472.7508148406
2024-01-06 09:42:00|SMT|1704534120|1472.7585525841|1472.8887170731|1472.7585525841|1472.8887170731
2024-01-06 09:43:00|SMT|1704534180|1472.903627105|1473.0034596636|1472.903627105|1473.0034596636
2024-01-06 09:44:00|SMT|1704534240|1473.0262631748|1473.2153148347|1473.0262631748|1473.2153148347
2024-01-06 09:45:00|SMT|1704534300|1473.2240370676|1473.4225697106|1473.2240370676|1473.4225697106
2024-01-06 09:46:00|SMT|1704534360|1473.4288432886|1473.5562708004|1473.4288432886|1473.5562708004
2024-01-06 09:47:00|SMT|1704534420|1473.5579376929|1473.6796351646|1473.5579376929|1473.6796351646
2024-01-06 09:48:00|SMT|1704534480|1473.6931630527|1473.76612608|1473.6931630527|1473.76612608
2024-01-06 09:49:00|SMT|1704534540|1473.772828033|1473.8595930509|1473.772828033|1473.8595930509
2024-01-06 09:50:00|SMT|1704534600|1473.8674470789|1473.9384902168|1473.8674470789|1473.9384902168
2024-01-06 09:51:00|SMT|1704534660|1473.9669104788|1474.0062173815|1473.9669104788|1474.0062173815
2024-01-06 09:52:00|SMT|1704534720|1474.0096527384|1474.0302579522|1474.0096527384|1474.0302579522
2024-01-06 09:53:00|SMT|1704534780|1474.031748057|1474.0479285034|1474.031748057|1474.0479285034
2024-01-06 09:54:00|SMT|1704534840|1474.0452570779|1474.0667672519|1474.0403850864|1474.0449761539
2024-01-06 09:55:00|SMT|1704534900|1474.0521772544|1474.057701177|1474.0485234272|1474.0523485208
2024-01-06 09:56:00|SMT|1704534960|1474.0525306254|1474.0628806899|1474.0502277987|1474.0628806899
2024-01-06 09:57:00|SMT|1704535020|1474.0631297814|1474.0707207787|1474.0599768001|1474.0657900353
2024-01-06 09:58:00|SMT|1704535080|1474.0650951807|1474.0680608859|1473.9863431918|1473.9864224719
2024-01-06 09:59:00|SMT|1704535140|1473.9898017049|1474.010324211|1473.9796673963|1474.0002863862
2024-01-06 10:00:00|SMT|1704535200|1473.9880632249|1473.9880632249|1473.96642533|1473.9717193519
2024-01-06 10:01:00|SMT|1704535260|1473.9699664854|1473.9699664854|1473.9249839816|1473.9249839816
2024-01-06 10:02:00|SMT|1704535320|1473.9252885644|1473.9255286915|1473.9038645954|1473.9049390671
2024-01-06 10:03:00|SMT|1704535380|1473.9065873209|1473.923203118|1473.8877570838|1473.923203118
2024-01-06 10:04:00|SMT|1704535440|1473.9177234551|1473.9177234551|1473.8428522032|1473.8455426053
2024-01-06 10:05:00|SMT|1704535500|1473.8455537801|1473.8465248266|1473.781607273|1473.783582561
2024-01-06 10:06:00|SMT|1704535560|1473.7789288289|1473.7789288289|1473.7706678505|1473.7772374573
2024-01-06 10:07:00|SMT|1704535620|1473.7759816229|1473.7800584069|1473.7321886775|1473.734571444
2024-01-06 10:08:00|SMT|1704535680|1473.7381532249|1473.7381532249|1473.6458675537|1473.6458675537
2024-01-06 10:09:00|SMT|1704535740|1473.6348053887|1473.6348053887|1473.499999423|1473.499999423
2024-01-06 10:10:00|SMT|1704535800|1473.4750314814|1473.4750314814|1473.3218962715|1473.3218962715
2024-01-06 10:11:00|SMT|1704535860|1473.3185141671|1473.3185141671|1473.0594295552|1473.0594295552
2024-01-06 10:12:00|SMT|1704535920|1473.0516502766|1473.0516502766|1473.0178533069|1473.0178533069
2024-01-06 10:13:00|SMT|1704535980|1473.0213645729|1473.0246916204|1473.0087178404|1473.0087178404
2024-01-06 10:14:00|SMT|1704536040|1473.0040872089|1473.0040872089|1472.9482911512|1472.9482911512
2024-01-06 10:15:00|SMT|1704536100|1472.9460587073|1472.9460587073|1472.8977070432|1472.8977070432
2024-01-06 10:16:00|SMT|1704536160|1472.9000061682|1472.9000061682|1472.7876868263|1472.7876868263
2024-01-06 10:17:00|SMT|1704536220|1472.786605906|1472.786605906|1472.7333387798|1472.7333387798
2024-01-06 10:18:00|SMT|1704536280|1472.7313737994|1472.7313737994|1472.6801666134|1472.6801666134
2024-01-06 10:19:00|SMT|1704536340|1472.668110693|1472.668110693|1472.6088531913|1472.6088531913
2024-01-06 10:20:00|SMT|1704536400|1472.6074595251|1472.6074595251|1472.5408150805|1472.5408150805
2024-01-06 10:21:00|SMT|1704536460|1472.5401959386|1472.5401959386|1472.4742598147|1472.4742598147
2024-01-06 10:22:00|SMT|1704536520|1472.4640006167|1472.4640006167|1472.4385695724|1472.4385695724
2024-01-06 10:23:00|SMT|1704536580|1472.4386136559|1472.4386136559|1472.4165247894|1472.4165247894
2024-01-06 10:24:00|SMT|1704536640|1472.4140735341|1472.4140735341|1472.3750038714|1472.3750038714
2024-01-06 10:25:00|SMT|1704536700|1472.3737721394|1472.3737721394|1472.2583905743|1472.2583905743
2024-01-06 10:26:00|SMT|1704536760|1472.2431575448|1472.2431575448|1472.1527239441|1472.1527239441
2024-01-06 10:27:00|SMT|1704536820|1472.1510093825|1472.1510093825|1472.1057622965|1472.1057622965
2024-01-06 10:28:00|SMT|1704536880|1472.1018102748|1472.1018102748|1472.0527368924|1472.0535708444
2024-01-06 10:29:00|SMT|1704536940|1472.0536680908|1472.0536680908|1472.0207418458|1472.0207418458
2024-01-06 10:30:00|SMT|1704537000|1472.0147238898|1472.0147238898|1471.9912956766|1471.9912956766
2024-01-06 10:31:00|SMT|1704537060|1471.9946924525|1471.9946924525|1471.937745237|1471.937745237
2024-01-06 10:32:00|SMT|1704537120|1471.9322944856|1471.9322944856|1471.9141044249|1471.9149232362
2024-01-06 10:33:00|SMT|1704537180|1471.9137847661|1471.9137847661|1471.8452635995|1471.8452635995
2024-01-06 10:34:00|SMT|1704537240|1471.8428632742|1471.8428632742|1471.7992253027|1471.7992253027
2024-01-06 10:35:00|SMT|1704537300|1471.7997374777|1471.7997374777|1471.7739472137|1471.7739472137
2024-01-06 10:36:00|SMT|1704537360|1471.7727637671|1471.7727637671|1471.7427254154|1471.7427254154
2024-01-06 10:37:00|SMT|1704537420|1471.7440727895|1471.7440727895|1471.6940969596|1471.6992917869
2024-01-06 10:38:00|SMT|1704537480|1471.6942548037|1471.6942548037|1471.6579080453|1471.6579080453
2024-01-06 10:39:00|SMT|1704537540|1471.6565456822|1471.6577779554|1471.641194044|1471.641194044
2024-01-06 10:40:00|SMT|1704537600|1471.6394519068|1471.6394519068|1471.6046876711|1471.6104245726
2024-01-06 10:41:00|SMT|1704537660|1471.6121746125|1471.6121746125|1471.5774696054|1471.5774696054
2024-01-06 10:42:00|SMT|1704537720|1471.5806496078|1471.5879993718|1471.5577549051|1471.5577549051
2024-01-06 10:43:00|SMT|1704537780|1471.5516729351|1471.5516729351|1471.535317908|1471.535317908
2024-01-06 10:44:00|SMT|1704537840|1471.5296567887|1471.5398267312|1471.4986905941|1471.4986905941
2024-01-06 10:45:00|SMT|1704537900|1471.4969772224|1471.499403879|1471.4784453768|1471.4804634401
2024-01-06 10:46:00|SMT|1704537960|1471.4638771509|1471.466413426|1471.3970779894|1471.3970779894
2024-01-06 10:47:00|SMT|1704538020|1471.3955279826|1471.3955279826|1471.3545903631|1471.3551331551
2024-01-06 10:48:00|SMT|1704538080|1471.3515116735|1471.355129314|1471.3026151813|1471.3178965571
2024-01-06 10:49:00|SMT|1704538140|1471.3111634681|1471.312256244|1471.2503839028|1471.2503839028
2024-01-06 10:50:00|SMT|1704538200|1471.2440521051|1471.2440521051|1471.1191939803|1471.1191939803
2024-01-06 10:51:00|SMT|1704538260|1471.111131996|1471.111131996|1471.0788348926|1471.0788348926
2024-01-06 10:52:00|SMT|1704538320|1471.0770559378|1471.0844874411|1471.0719552161|1471.0719552161
2024-01-06 10:53:00|SMT|1704538380|1471.0684547627|1471.0764483006|1471.0505835264|1471.0525175001
2024-01-06 10:54:00|SMT|1704538440|1471.0545696181|1471.0565373564|1471.0383238119|1471.0383238119
2024-01-06 10:55:00|SMT|1704538500|1471.0376190368|1471.0420375808|1471.0119781796|1471.0126250203
2024-01-06 10:56:00|SMT|1704538560|1471.0092145672|1471.0167419119|1471.0068494083|1471.0151849052
2024-01-06 10:57:00|SMT|1704538620|1471.014130966|1471.0152908459|1471.0012833619|1471.0012833619
2024-01-06 10:58:00|SMT|1704538680|1470.996581523|1470.996581523|1470.970628432|1470.970628432
2024-01-06 10:59:00|SMT|1704538740|1470.9714230015|1470.9776120267|1470.9540384193|1470.9734658589
2024-01-06 11:00:00|SMT|1704538800|1470.9693916023|1470.9836634471|1470.9672860106|1470.9831749419
2024-01-06 11:01:00|SMT|1704538860|1470.9784482068|1470.9803756301|1470.9563274999|1470.9563274999
2024-01-06 11:02:00|SMT|1704538920|1470.9457381133|1470.9465743428|1470.8552002488|1470.8566901884
2024-01-06 11:03:00|SMT|1704538980|1470.8576071406|1470.8576071406|1470.8435360196|1470.8484341805
2024-01-06 11:04:00|SMT|1704539040|1470.8509585502|1470.9150214935|1470.8509585502|1470.9150214935
2024-01-06 11:05:00|SMT|1704539100|1470.9170054941|1470.9424025168|1470.9147854643|1470.9396338356
2024-01-06 11:06:00|SMT|1704539160|1470.9399971327|1470.9408546953|1470.8922820165|1470.8949316139
2024-01-06 11:07:00|SMT|1704539220|1470.8936829244|1470.8936829244|1470.7583189583|1470.7583189583
2024-01-06 11:08:00|SMT|1704539280|1470.7520106921|1470.7715424034|1470.7413858386|1470.7655961042
2024-01-06 11:09:00|SMT|1704539340|1470.7723435091|1470.7733025221|1470.7347490149|1470.7347490149
2024-01-06 11:10:00|SMT|1704539400|1470.7446267381|1470.7473340187|1470.7290737744|1470.7407082008
2024-01-06 11:11:00|SMT|1704539460|1470.7377715838|1470.8706597987|1470.7377715838|1470.8533543891
2024-01-06 11:12:00|SMT|1704539520|1470.8505708359|1470.8558354611|1470.8482020594|1470.8558354611
2024-01-06 11:13:00|SMT|1704539580|1470.8564119437|1470.8564119437|1470.8235487587|1470.8235487587
2024-01-06 11:14:00|SMT|1704539640|1470.8221421025|1470.8381138632|1470.8213683817|1470.8338312714
2024-01-06 11:15:00|SMT|1704539700|1470.8372708102|1470.860560602|1470.8348458465|1470.860560602
2024-01-06 11:16:00|SMT|1704539760|1470.8611473013|1470.8685882192|1470.8435001941|1470.8669469497
2024-01-06 11:17:00|SMT|1704539820|1470.8698572156|1470.8698572156|1470.8502410879|1470.8618329653
2024-01-06 11:18:00|SMT|1704539880|1470.8633151393|1470.8826672887|1470.8627108191|1470.8826672887
2024-01-06 11:19:00|SMT|1704539940|1470.8863342692|1470.9220751034|1470.8863342692|1470.9220751034
2024-01-06 11:20:00|SMT|1704540000|1470.9224512574|1470.9478318893|1470.9224512574|1470.9478318893
2024-01-06 11:21:00|SMT|1704540060|1470.9502562689|1470.9659278097|1470.9486737809|1470.9655049943
2024-01-06 11:22:00|SMT|1704540120|1470.9675638709|1470.9915677091|1470.9675638709|1470.990573682
2024-01-06 11:23:00|SMT|1704540180|1470.9903965543|1471.0213232236|1470.9903965543|1471.0213232236
2024-01-06 11:24:00|SMT|1704540240|1471.0216928551|1471.0330427937|1471.0200050512|1471.0330427937
2024-01-06 11:25:00|SMT|1704540300|1471.0328973019|1471.0737146174|1471.0328973019|1471.0737146174
2024-01-06 11:26:00|SMT|1704540360|1471.0787186065|1471.1336547489|1471.0787186065|1471.1336547489
2024-01-06 11:27:00|SMT|1704540420|1471.133788705|1471.1480108168|1471.133788705|1471.1438183949
2024-01-06 11:28:00|SMT|1704540480|1471.1376395017|1471.1450384734|1471.0936063027|1471.0936063027
2024-01-06 11:29:00|SMT|1704540540|1471.0937296296|1471.1190541627|1471.0937296296|1471.1170654355
2024-01-06 11:30:00|SMT|1704540600|1471.1187549159|1471.1224693963|1471.0431095079|1471.0431095079
2024-01-06 11:31:00|SMT|1704540660|1471.0442546945|1471.0442546945|1471.0276222152|1471.0362227153
2024-01-06 11:32:00|SMT|1704540720|1471.0331936951|1471.0339658679|1471.0169150907|1471.0169150907
2024-01-06 11:33:00|SMT|1704540780|1471.0238221147|1471.0238221147|1470.9608064211|1470.9608064211
2024-01-06 11:34:00|SMT|1704540840|1470.9603243572|1470.9617899129|1470.9405864225|1470.9405864225
2024-01-06 11:35:00|SMT|1704540900|1470.9403476247|1470.9457580353|1470.932923377|1470.940658904
2024-01-06 11:36:00|SMT|1704540960|1470.9401640381|1470.941444662|1470.9184790647|1470.9184790647
2024-01-06 11:37:00|SMT|1704541020|1470.9141874296|1470.9141874296|1470.867811947|1470.867811947
2024-01-06 11:38:00|SMT|1704541080|1470.8656570501|1470.8656570501|1470.8177484064|1470.8177484064
2024-01-06 11:39:00|SMT|1704541140|1470.8153666295|1470.8153666295|1470.7864905762|1470.7864905762
2024-01-06 11:40:00|SMT|1704541200|1470.7851600666|1470.7851600666|1470.7252357315|1470.7252357315
2024-01-06 11:41:00|SMT|1704541260|1470.7205699613|1470.7205699613|1470.6009320706|1470.6009320706
2024-01-06 11:42:00|SMT|1704541320|1470.5937765571|1470.5966442147|1470.5830493002|1470.5840844292
2024-01-06 11:43:00|SMT|1704541380|1470.5841718071|1470.5841718071|1470.5651336598|1470.5707333616
2024-01-06 11:44:00|SMT|1704541440|1470.5648970072|1470.5648970072|1470.5317626562|1470.5317626562
2024-01-06 11:45:00|SMT|1704541500|1470.5305330369|1470.5316105342|1470.5094809606|1470.5094809606
2024-01-06 11:46:00|SMT|1704541560|1470.5093340431|1470.5541590371|1470.5093340431|1470.5541590371
2024-01-06 11:47:00|SMT|1704541620|1470.5588892877|1470.5823712082|1470.5588892877|1470.5746366214
2024-01-06 11:48:00|SMT|1704541680|1470.5750156165|1470.5811893813|1470.5745202626|1470.5755260824
2024-01-06 11:49:00|SMT|1704541740|1470.5751514495|1470.5898260707|1470.5747985969|1470.5747985969
2024-01-06 11:50:00|SMT|1704541800|1470.5749446298|1470.5857559512|1470.5749446298|1470.5852400953
2024-01-06 11:51:00|SMT|1704541860|1470.583576093|1470.6128007036|1470.583576093|1470.6111960251
2024-01-06 11:52:00|SMT|1704541920|1470.6126498497|1470.6150612088|1470.6009991485|1470.6017601439
2024-01-06 11:53:00|SMT|1704541980|1470.6017053942|1470.606352238|1470.6017053942|1470.604629948
2024-01-06 11:54:00|SMT|1704542040|1470.6037204336|1470.6447962515|1470.6029294182|1470.6439180755
2024-01-06 11:55:00|SMT|1704542100|1470.6588494317|1470.6818516412|1470.6588494317|1470.6808532486
2024-01-06 11:56:00|SMT|1704542160|1470.6808228758|1470.6890528409|1470.6800558696|1470.6886435896
2024-01-06 11:57:00|SMT|1704542220|1470.6865719493|1470.7252957593|1470.6865719493|1470.7244571463
2024-01-06 11:58:00|SMT|1704542280|1470.7249929109|1470.7391410439|1470.7249929109|1470.7391410439
2024-01-06 11:59:00|SMT|1704542340|1470.7491303177|1470.7559699413|1470.7491303177|1470.7549513413
2024-01-06 12:00:00|SMT|1704542400|1470.7553524227|1470.7743985958|1470.7533580939|1470.7743985958
2024-01-06 12:01:00|SMT|1704542460|1470.7745579485|1470.808748501|1470.7745579485|1470.808748501
2024-01-06 12:02:00|SMT|1704542520|1470.8125913769|1470.8704846037|1470.8125913769|1470.8702968115
2024-01-06 12:03:00|SMT|1704542580|1470.8717123518|1470.9302332847|1470.8717123518|1470.9302332847
2024-01-06 12:04:00|SMT|1704542640|1470.9389241221|1470.9696346102|1470.9389241221|1470.9696346102
2024-01-06 12:05:00|SMT|1704542700|1470.972943201|1471.134491766|1470.972943201|1471.134491766
2024-01-06 12:06:00|SMT|1704542760|1471.1368541775|1471.2650146443|1471.1368541775|1471.2650146443
2024-01-06 12:07:00|SMT|1704542820|1471.2725233518|1471.4895839866|1471.2725233518|1471.4895839866
2024-01-06 12:08:00|SMT|1704542880|1471.5091038458|1471.6254752394|1471.5091038458|1471.6254752394
2024-01-06 12:09:00|SMT|1704542940|1471.6398371121|1471.7719123555|1471.6398371121|1471.7719123555
2024-01-06 12:10:00|SMT|1704543000|1471.7741547877|1471.874426954|1471.7741547877|1471.874426954
2024-01-06 12:11:00|SMT|1704543060|1471.8781005414|1471.9966897387|1471.8781005414|1471.9966897387
2024-01-06 12:12:00|SMT|1704543120|1472.0093427621|1472.104229252|1472.0093427621|1472.104229252
2024-01-06 12:13:00|SMT|1704543180|1472.1060161638|1472.2384235526|1472.1060161638|1472.2384235526
2024-01-06 12:14:00|SMT|1704543240|1472.2465639107|1472.3354572663|1472.2465639107|1472.3354572663
2024-01-06 12:15:00|SMT|1704543300|1472.3380460721|1472.3864331102|1472.3380460721|1472.3864331102
2024-01-06 12:16:00|SMT|1704543360|1472.388581529|1472.4876597313|1472.388581529|1472.4876597313
2024-01-06 12:17:00|SMT|1704543420|1472.4920064506|1472.584843357|1472.4920064506|1472.584843357
2024-01-06 12:18:00|SMT|1704543480|1472.5867066987|1472.6364942858|1472.5867066987|1472.634557537
2024-01-06 12:19:00|SMT|1704543540|1472.6390077247|1472.6846095305|1472.6390077247|1472.6846095305
2024-01-06 12:20:00|SMT|1704543600|1472.6874447882|1472.7370703561|1472.6874447882|1472.7370703561
2024-01-06 12:21:00|SMT|1704543660|1472.7408925272|1472.7546426622|1472.7408925272|1472.7506530909
2024-01-06 12:22:00|SMT|1704543720|1472.7515121069|1472.7745797675|1472.7515121069|1472.7738149516
2024-01-06 12:23:00|SMT|1704543780|1472.7744943113|1472.7796124599|1472.7682910005|1472.7705776753
2024-01-06 12:24:00|SMT|1704543840|1472.7687282356|1472.7731680694|1472.764851937|1472.7731680694
2024-01-06 12:25:00|SMT|1704543900|1472.7758574022|1472.787246715|1472.7758574022|1472.7859867346
2024-01-06 12:26:00|SMT|1704543960|1472.7860567491|1472.7884696414|1472.7710810828|1472.7715814816
2024-01-06 12:27:00|SMT|1704544020|1472.7714200987|1472.7740939063|1472.7538381328|1472.7643032375
2024-01-06 12:28:00|SMT|1704544080|1472.7665553758|1472.7917579925|1472.7665553758|1472.7917579925
2024-01-06 12:29:00|SMT|1704544140|1472.7932729925|1472.8064327211|1472.7932729925|1472.8057343362
2024-01-06 12:30:00|SMT|1704544200|1472.8014090435|1472.8020895296|1472.7984686287|1472.8004884195
2024-01-06 12:31:00|SMT|1704544260|1472.8001979867|1472.8001979867|1472.7949755878|1472.7949755878
2024-01-06 12:32:00|SMT|1704544320|1472.794613534|1472.8076040085|1472.7936077419|1472.8074326946
2024-01-06 12:33:00|SMT|1704544380|1472.8118883427|1472.8536283373|1472.8118883427|1472.8536283373
2024-01-06 12:34:00|SMT|1704544440|1472.8548559785|1472.8888012927|1472.8548559785|1472.8888012927
2024-01-06 12:35:00|SMT|1704544500|1472.8924952036|1472.9280228225|1472.8924952036|1472.9280228225
2024-01-06 12:36:00|SMT|1704544560|1472.9294310711|1472.9713202998|1472.9294310711|1472.9713202998
2024-01-06 12:37:00|SMT|1704544620|1472.9833920923|1473.0155522657|1472.9833920923|1473.0155522657
2024-01-06 12:38:00|SMT|1704544680|1473.0176189368|1473.0386685498|1473.0176189368|1473.0283244374
2024-01-06 12:39:00|SMT|1704544740|1473.0225742015|1473.0225742015|1472.9587580901|1472.9587580901
2024-01-06 12:40:00|SMT|1704544800|1472.9628686851|1472.9628686851|1472.9172930664|1472.9195577731
2024-01-06 12:41:00|SMT|1704544860|1472.9224096144|1473.0692704786|1472.8978020599|1473.0594891357
2024-01-06 12:42:00|SMT|1704544920|1473.0611805198|1473.0611805198|1473.0105338213|1473.0135153636
2024-01-06 12:43:00|SMT|1704544980|1473.0142813106|1473.0230310926|1473.0098553553|1473.0176994629
2024-01-06 12:44:00|SMT|1704545040|1473.018125287|1473.018125287|1472.9581636316|1472.9581636316
2024-01-06 12:45:00|SMT|1704545100|1472.9570906965|1472.9570906965|1472.8584112202|1472.8584112202
2024-01-06 12:46:00|SMT|1704545160|1472.8451726774|1472.8451726774|1472.7180055045|1472.7180055045
2024-01-06 12:47:00|SMT|1704545220|1472.7149606033|1472.7149606033|1472.6515150957|1472.6515150957
2024-01-06 12:48:00|SMT|1704545280|1472.650166747|1472.650166747|1472.3943097109|1472.3943097109
2024-01-06 12:49:00|SMT|1704545340|1472.3886799297|1472.3886799297|1472.1591034508|1472.1591034508
2024-01-06 12:50:00|SMT|1704545400|1472.1492286617|1472.1492286617|1472.0482610262|1472.0482610262
2024-01-06 12:51:00|SMT|1704545460|1472.0374416746|1472.0374416746|1471.8449635548|1471.8449635548
2024-01-06 12:52:00|SMT|1704545520|1471.8125131612|1471.8125131612|1471.6212081229|1471.6212081229
2024-01-06 12:53:00|SMT|1704545580|1471.5900517972|1471.5900517972|1471.4245208546|1471.4245208546
2024-01-06 12:54:00|SMT|1704545640|1471.4194823473|1471.4194823473|1471.2467420088|1471.2467420088
2024-01-06 12:55:00|SMT|1704545700|1471.2117793537|1471.2117793537|1471.0034698904|1471.0034698904
2024-01-06 12:56:00|SMT|1704545760|1470.9979186734|1470.9979186734|1470.9289152683|1470.9289152683
2024-01-06 12:57:00|SMT|1704545820|1470.926423584|1470.926423584|1470.8341805306|1470.8341805306
2024-01-06 12:58:00|SMT|1704545880|1470.7987363332|1470.7987363332|1470.6913252726|1470.6913252726
2024-01-06 12:59:00|SMT|1704545940|1470.6745443096|1470.6745443096|1470.6279360492|1470.6279360492
2024-01-06 13:00:00|SMT|1704546000|1470.623329632|1470.623329632|1470.5593420162|1470.5593420162
2024-01-06 13:01:00|SMT|1704546060|1470.5565916826|1470.5565916826|1470.4295905854|1470.4295905854
2024-01-06 13:02:00|SMT|1704546120|1470.4258727553|1470.4258727553|1470.3697151503|1470.3697151503
2024-01-06 13:03:00|SMT|1704546180|1470.3687396624|1470.3808555106|1470.2917997024|1470.2917997024
2024-01-06 13:04:00|SMT|1704546240|1470.2829958083|1470.2829958083|1470.1843353849|1470.1843353849
2024-01-06 13:05:00|SMT|1704546300|1470.1755784029|1470.1755784029|1469.8943726162|1469.8943726162
2024-01-06 13:06:00|SMT|1704546360|1469.8440042431|1469.8440042431|1469.6293839173|1469.6293839173
2024-01-06 13:07:00|SMT|1704546420|1469.6197857668|1469.6197857668|1469.3459354424|1469.3459354424
2024-01-06 13:08:00|SMT|1704546480|1469.3326342911|1469.3326342911|1469.1329923606|1469.1329923606
2024-01-06 13:09:00|SMT|1704546540|1469.1215301805|1469.1215301805|1468.8835632611|1468.8835632611
2024-01-06 13:10:00|SMT|1704546600|1468.8658619783|1468.8658619783|1468.6231276583|1468.6231276583
2024-01-06 13:11:00|SMT|1704546660|1468.6121792815|1468.6121792815|1468.4359906752|1468.4359906752
2024-01-06 13:12:00|SMT|1704546720|1468.4146186561|1468.4146186561|1468.2670588678|1468.2670588678
2024-01-06 13:13:00|SMT|1704546780|1468.2607163166|1468.2607163166|1468.1615341301|1468.1615341301
2024-01-06 13:14:00|SMT|1704546840|1468.1553245791|1468.1553245791|1468.0712818068|1468.0712818068
2024-01-06 13:15:00|SMT|1704546900|1468.061941696|1468.061941696|1467.9512198543|1467.9512198543
2024-01-06 13:16:00|SMT|1704546960|1467.9480404322|1467.9480404322|1467.8766404096|1467.8766404096
2024-01-06 13:17:00|SMT|1704547020|1467.8676295817|1467.8723517541|1467.8370807412|1467.8535294973
2024-01-06 13:18:00|SMT|1704547080|1467.8512504928|1467.8549777465|1467.8328180006|1467.8332338091
2024-01-06 13:19:00|SMT|1704547140|1467.8315145102|1467.8335093994|1467.78191373|1467.7861789923
2024-01-06 13:20:00|SMT|1704547200|1467.7842268928|1467.7886842725|1467.7575981869|1467.7599561818
2024-01-06 13:21:00|SMT|1704547260|1467.7567491296|1467.7624663241|1467.7262694917|1467.7285409951
2024-01-06 13:22:00|SMT|1704547320|1467.7186029101|1467.7223533804|1467.7093756782|1467.7202776371
2024-01-06 13:23:00|SMT|1704547380|1467.7201936767|1467.7201936767|1467.6885678269|1467.6885678269
2024-01-06 13:24:00|SMT|1704547440|1467.6849954034|1467.6854201023|1467.6373468471|1467.6373468471
2024-01-06 13:25:00|SMT|1704547500|1467.6349071402|1467.6370076655|1467.6253992169|1467.6332267527
2024-01-06 13:26:00|SMT|1704547560|1467.6328068353|1467.6341995149|1467.577843753|1467.5823431289
2024-01-06 13:27:00|SMT|1704547620|1467.5835094185|1467.5866821546|1467.5359421749|1467.5359421749
2024-01-06 13:28:00|SMT|1704547680|1467.5335256734|1467.5515413226|1467.5324577456|1467.5324577456
2024-01-06 13:29:00|SMT|1704547740|1467.5362330655|1467.5371759555|1467.5252055244|1467.5252083199
2024-01-06 13:30:00|SMT|1704547800|1467.5250803516|1467.5252281004|1467.5082663283|1467.5102403949
2024-01-06 13:31:00|SMT|1704547860|1467.5090173787|1467.5090173787|1467.492532713|1467.492532713
2024-01-06 13:32:00|SMT|1704547920|1467.4893975511|1467.4893975511|1467.4716896347|1467.47715163
2024-01-06 13:33:00|SMT|1704547980|1467.4850008593|1467.4868827881|1467.4391681863|1467.4391681863
2024-01-06 13:34:00|SMT|1704548040|1467.4396619563|1467.4396619563|1467.3570191403|1467.3570191403
2024-01-06 13:35:00|SMT|1704548100|1467.3533932596|1467.3533932596|1467.327051668|1467.327051668
2024-01-06 13:36:00|SMT|1704548160|1467.3212331623|1467.3212331623|1467.2695329657|1467.2695329657
2024-01-06 13:37:00|SMT|1704548220|1467.258452225|1467.258452225|1467.2131805248|1467.2131805248
2024-01-06 13:38:00|SMT|1704548280|1467.2026114196|1467.203879086|1467.1509861304|1467.1509861304
2024-01-06 13:39:00|SMT|1704548340|1467.1347290719|1467.135764508|1467.0487335107|1467.0487335107
2024-01-06 13:40:00|SMT|1704548400|1467.0464280138|1467.0464280138|1467.0040837308|1467.0040837308
2024-01-06 13:41:00|SMT|1704548460|1467.0023987139|1467.0023987139|1466.9821774968|1466.9842042433
2024-01-06 13:42:00|SMT|1704548520|1466.9823926282|1466.9823926282|1466.9465983125|1466.9539752317
2024-01-06 13:43:00|SMT|1704548580|1466.950481182|1466.9675504187|1466.950481182|1466.9660856395
2024-01-06 13:44:00|SMT|1704548640|1466.9738100541|1467.0404666324|1466.9738100541|1467.0404666324
2024-01-06 13:45:00|SMT|1704548700|1467.0422183359|1467.120404109|1467.0422183359|1467.1178520111
2024-01-06 13:46:00|SMT|1704548760|1467.1200998458|1467.1628680992|1467.1200998458|1467.1628680992
2024-01-06 13:47:00|SMT|1704548820|1467.1669130852|1467.2132426496|1467.1669130852|1467.2132426496
2024-01-06 13:48:00|SMT|1704548880|1467.2171591457|1467.2633310818|1467.2154020232|1467.2633310818
2024-01-06 13:49:00|SMT|1704548940|1467.2664563766|1467.3799403491|1467.2664563766|1467.3799403491
2024-01-06 13:50:00|SMT|1704549000|1467.3876336097|1467.4516826149|1467.3876336097|1467.4516826149
2024-01-06 13:51:00|SMT|1704549060|1467.4652010581|1467.5655066443|1467.4652010581|1467.5655066443
2024-01-06 13:52:00|SMT|1704549120|1467.5796366039|1467.658265656|1467.5796366039|1467.658265656
2024-01-06 13:53:00|SMT|1704549180|1467.665631762|1467.7513088038|1467.665631762|1467.7513088038
2024-01-06 13:54:00|SMT|1704549240|1467.7567225109|1467.8499780106|1467.7567225109|1467.8499780106
2024-01-06 13:55:00|SMT|1704549300|1467.8529411628|1468.007122404|1467.8529411628|1468.007122404
2024-01-06 13:56:00|SMT|1704549360|1468.0115178916|1468.1032383491|1468.0115178916|1468.1032383491
2024-01-06 13:57:00|SMT|1704549420|1468.111115029|1468.1920345397|1468.111115029|1468.1920345397
2024-01-06 13:58:00|SMT|1704549480|1468.2090146326|1468.3084432344|1468.2090146326|1468.3084432344
2024-01-06 13:59:00|SMT|1704549540|1468.3142389192|1468.3578271695|1468.3142389192|1468.3578271695
2024-01-06 14:00:00|SMT|1704549600|1468.3597251517|1468.4167506946|1468.3597251517|1468.4167506946
2024-01-06 14:01:00|SMT|1704549660|1468.4210409172|1468.4823602673|1468.4210409172|1468.4823602673
2024-01-06 14:02:00|SMT|1704549720|1468.4841447001|1468.5149449244|1468.4841447001|1468.5149449244
2024-01-06 14:03:00|SMT|1704549780|1468.5171957229|1468.589794878|1468.5171957229|1468.589794878
2024-01-06 14:04:00|SMT|1704549840|1468.5925650603|1468.7285673646|1468.5925650603|1468.7285673646
2024-01-06 14:05:00|SMT|1704549900|1468.7550702527|1468.9615452185|1468.7550702527|1468.9615452185
2024-01-06 14:06:00|SMT|1704549960|1469.0036180364|1469.2471611802|1469.0036180364|1469.2471611802
2024-01-06 14:07:00|SMT|1704550020|1469.2489517666|1469.5631778092|1469.2489517666|1469.5631778092
2024-01-06 14:08:00|SMT|1704550080|1469.5744224428|1469.7568447598|1469.5744224428|1469.7568447598
2024-01-06 14:09:00|SMT|1704550140|1469.7736167173|1470.0935210332|1469.7736167173|1470.0935210332
2024-01-06 14:10:00|SMT|1704550200|1470.1237464237|1470.4568692672|1470.1237464237|1470.4568692672
2024-01-06 14:11:00|SMT|1704550260|1470.4690889217|1470.6449719454|1470.4690889217|1470.6449719454
2024-01-06 14:12:00|SMT|1704550320|1470.6856582323|1470.8785573639|1470.6856582323|1470.8785573639
2024-01-06 14:13:00|SMT|1704550380|1470.8937870697|1471.0380901021|1470.8937870697|1471.0380901021
2024-01-06 14:14:00|SMT|1704550440|1471.0420416017|1471.2404122245|1471.0420416017|1471.2404122245
2024-01-06 14:15:00|SMT|1704550500|1471.2616524758|1471.6301301559|1471.2616524758|1471.6301301559
2024-01-06 14:16:00|SMT|1704550560|1471.6683522612|1471.9135044089|1471.6683522612|1471.9135044089
2024-01-06 14:17:00|SMT|1704550620|1471.9367765946|1472.19450936|1471.9367765946|1472.19450936
2024-01-06 14:18:00|SMT|1704550680|1472.2001274336|1472.3978016632|1472.2001274336|1472.3978016632
2024-01-06 14:19:00|SMT|1704550740|1472.4090842163|1472.6857450847|1472.4090842163|1472.6857450847
2024-01-06 14:20:00|SMT|1704550800|1472.6920352847|1473.0713619927|1472.6920352847|1473.0713619927
2024-01-06 14:21:00|SMT|1704550860|1473.0760416054|1473.5025780858|1473.0760416054|1473.5025780858
2024-01-06 14:22:00|SMT|1704550920|1473.5095757316|1473.8108558324|1473.5095757316|1473.8108558324
2024-01-06 14:23:00|SMT|1704550980|1473.8181393318|1473.9871636269|1473.8181393318|1473.9871636269
2024-01-06 14:24:00|SMT|1704551040|1473.9991432929|1474.1840890104|1473.9991432929|1474.1840890104
2024-01-06 14:25:00|SMT|1704551100|1474.1889710522|1474.3201087534|1474.1889710522|1474.3201087534
2024-01-06 14:26:00|SMT|1704551160|1474.3227244597|1474.4648573247|1474.3227244597|1474.4648573247
2024-01-06 14:27:00|SMT|1704551220|1474.4776218001|1474.6072836452|1474.4776218001|1474.6072836452
2024-01-06 14:28:00|SMT|1704551280|1474.6095193983|1474.7553378067|1474.6095193983|1474.7553378067
2024-01-06 14:29:00|SMT|1704551340|1474.7739012611|1474.8707017984|1474.7739012611|1474.8707017984
2024-01-06 14:30:00|SMT|1704551400|1474.8839012926|1475.0339102786|1474.8839012926|1475.0339102786
2024-01-06 14:31:00|SMT|1704551460|1475.037449656|1475.3451594531|1475.037449656|1475.3451594531
2024-01-06 14:32:00|SMT|1704551520|1475.3602569151|1475.6919163009|1475.3602569151|1475.6919163009
2024-01-06 14:33:00|SMT|1704551580|1475.7213567806|1475.888814957|1475.7213567806|1475.888814957
2024-01-06 14:34:00|SMT|1704551640|1475.9008470852|1476.0321470367|1475.9008470852|1476.0321470367
2024-01-06 14:35:00|SMT|1704551700|1476.0363660618|1476.1669633871|1476.0363660618|1476.1669633871
2024-01-06 14:36:00|SMT|1704551760|1476.1791513168|1476.3862043405|1476.1791513168|1476.3862043405
2024-01-06 14:37:00|SMT|1704551820|1476.392940022|1476.6309395748|1476.392940022|1476.6309395748
2024-01-06 14:38:00|SMT|1704551880|1476.6361515318|1476.8801833551|1476.6361515318|1476.8801833551
2024-01-06 14:39:00|SMT|1704551940|1476.9073534637|1477.1240045438|1476.9073534637|1477.1240045438
2024-01-06 14:40:00|SMT|1704552000|1477.1596182193|1477.3060048407|1477.1596182193|1477.3060048407
2024-01-06 14:41:00|SMT|1704552060|1477.3217471367|1477.5411902699|1477.3217471367|1477.5411902699
2024-01-06 14:42:00|SMT|1704552120|1477.5536813901|1477.8035918961|1477.5536813901|1477.8035918961
2024-01-06 14:43:00|SMT|1704552180|1477.8101869572|1477.9556765338|1477.8101869572|1477.9556765338
2024-01-06 14:44:00|SMT|1704552240|1477.9730046476|1478.1356642647|1477.9730046476|1478.1356642647
2024-01-06 14:45:00|SMT|1704552300|1478.1430095985|1478.2899482939|1478.1430095985|1478.2899482939
2024-01-06 14:46:00|SMT|1704552360|1478.3060638342|1478.4355220675|1478.3060638342|1478.4355220675
2024-01-06 14:47:00|SMT|1704552420|1478.4479961917|1478.510611792|1478.4446193954|1478.510611792
2024-01-06 14:48:00|SMT|1704552480|1478.5157021614|1478.5645023189|1478.5157021614|1478.5645023189
2024-01-06 14:49:00|SMT|1704552540|1478.5659517589|1478.6248384043|1478.5659517589|1478.6248384043
2024-01-06 14:50:00|SMT|1704552600|1478.6305664211|1478.6605593256|1478.6281237517|1478.6605593256
2024-01-06 14:51:00|SMT|1704552660|1478.6776992635|1478.7091456955|1478.676204763|1478.7091456955
2024-01-06 14:52:00|SMT|1704552720|1478.711902675|1478.7293656773|1478.7067503083|1478.7293656773
2024-01-06 14:53:00|SMT|1704552780|1478.7296145823|1478.7635734435|1478.7296145823|1478.7635734435
2024-01-06 14:54:00|SMT|1704552840|1478.7649681251|1478.7970456892|1478.7649681251|1478.7919818109
2024-01-06 14:55:00|SMT|1704552900|1478.7735825854|1478.8514003967|1478.7735825854|1478.8514003967
2024-01-06 14:56:00|SMT|1704552960|1478.8542316403|1478.9425089949|1478.8542316403|1478.9425089949
2024-01-06 14:57:00|SMT|1704553020|1478.9512912974|1479.0185998872|1478.9499116757|1479.0185998872
2024-01-06 14:58:00|SMT|1704553080|1479.0205876236|1479.1657805213|1479.0205876236|1479.1657805213
2024-01-06 14:59:00|SMT|1704553140|1479.1772605331|1479.2435500819|1479.1772605331|1479.2435500819
2024-01-06 15:00:00|SMT|1704553200|1479.2482889083|1479.315886504|1479.2482889083|1479.315886504
2024-01-06 15:01:00|SMT|1704553260|1479.3268475491|1479.4059522619|1479.3268475491|1479.4059522619
2024-01-06 15:02:00|SMT|1704553320|1479.4072406285|1479.4534744699|1479.4072406285|1479.4534744699
2024-01-06 15:03:00|SMT|1704553380|1479.4545581783|1479.5103752993|1479.4545581783|1479.5096880483
2024-01-06 15:04:00|SMT|1704553440|1479.5097509648|1479.5629189512|1479.5088287913|1479.5562234775
2024-01-06 15:05:00|SMT|1704553500|1479.5672844355|1479.6136844396|1479.5672844355|1479.6136844396
2024-01-06 15:06:00|SMT|1704553560|1479.6097747592|1479.6487414429|1479.6097747592|1479.6487414429
2024-01-06 15:07:00|SMT|1704553620|1479.6473173255|1479.6784836181|1479.6473173255|1479.6784836181
2024-01-06 15:08:00|SMT|1704553680|1479.6850440752|1479.7433052552|1479.6850440752|1479.7433052552
2024-01-06 15:09:00|SMT|1704553740|1479.7560445664|1479.7970371205|1479.7560445664|1479.7970371205
2024-01-06 15:10:00|SMT|1704553800|1479.8002365153|1479.8233090244|1479.7999534071|1479.8233090244
2024-01-06 15:11:00|SMT|1704553860|1479.8232249986|1479.8558917882|1479.8232249986|1479.8457088386
2024-01-06 15:12:00|SMT|1704553920|1479.8488056365|1479.9443546528|1479.8488056365|1479.9443546528
2024-01-06 15:13:00|SMT|1704553980|1479.9516583865|1480.0202675816|1479.9516583865|1480.0202675816
2024-01-06 15:14:00|SMT|1704554040|1480.0224890274|1480.113383036|1480.0224890274|1480.1102863582
2024-01-06 15:15:00|SMT|1704554100|1480.1109056303|1480.1690577388|1480.1109056303|1480.1690577388
2024-01-06 15:16:00|SMT|1704554160|1480.1760859624|1480.2683934409|1480.1760859624|1480.2683934409
2024-01-06 15:17:00|SMT|1704554220|1480.268885005|1480.3001761762|1480.268885005|1480.2966841815
2024-01-06 15:18:00|SMT|1704554280|1480.2969059996|1480.2969059996|1480.2829465865|1480.2829773584
2024-01-06 15:19:00|SMT|1704554340|1480.2784913924|1480.2845758984|1480.2605216022|1480.2605216022
2024-01-06 15:20:00|SMT|1704554400|1480.2645703243|1480.2716054259|1480.2549094305|1480.2562425581
2024-01-06 15:21:00|SMT|1704554460|1480.2519015939|1480.2519015939|1480.1900504127|1480.1900504127
2024-01-06 15:22:00|SMT|1704554520|1480.1871269201|1480.1871269201|1480.1640026625|1480.1640026625
2024-01-06 15:23:00|SMT|1704554580|1480.1628454002|1480.1628454002|1480.1365847845|1480.1365847845
2024-01-06 15:24:00|SMT|1704554640|1480.1364356593|1480.1369529974|1480.1006163214|1480.1007540871
2024-01-06 15:25:00|SMT|1704554700|1480.0997018488|1480.1036399579|1480.0787229661|1480.0787229661
2024-01-06 15:26:00|SMT|1704554760|1480.0809406992|1480.1024651316|1480.0809406992|1480.1024651316
2024-01-06 15:27:00|SMT|1704554820|1480.0987850143|1480.0987850143|1480.088270331|1480.088270331
2024-01-06 15:28:00|SMT|1704554880|1480.0859057778|1480.0919432941|1480.08146159|1480.0919432941
2024-01-06 15:29:00|SMT|1704554940|1480.0953847958|1480.0994846544|1480.0819770545|1480.0854084054
2024-01-06 15:30:00|SMT|1704555000|1480.0818086573|1480.0826202617|1480.0488893211|1480.0488893211
2024-01-06 15:31:00|SMT|1704555060|1480.0584566964|1480.0827430087|1480.0573916715|1480.0573916715
2024-01-06 15:32:00|SMT|1704555120|1480.0462578825|1480.0462578825|1479.9422957284|1479.9422957284
2024-01-06 15:33:00|SMT|1704555180|1479.9405498392|1479.9405498392|1479.8530257565|1479.8530257565
2024-01-06 15:34:00|SMT|1704555240|1479.8274750536|1479.8274750536|1479.7763367332|1479.7763367332
2024-01-06 15:35:00|SMT|1704555300|1479.7723042683|1479.7745185032|1479.7663921473|1479.7696389019
2024-01-06 15:36:00|SMT|1704555360|1479.7678894309|1479.7692232566|1479.7466993848|1479.7466993848
2024-01-06 15:37:00|SMT|1704555420|1479.7458828206|1479.7458828206|1479.709630182|1479.709630182
2024-01-06 15:38:00|SMT|1704555480|1479.715070293|1479.7191650343|1479.6652784762|1479.6652784762
2024-01-06 15:39:00|SMT|1704555540|1479.6585071635|1479.6603183462|1479.6066223843|1479.6066223843
2024-01-06 15:40:00|SMT|1704555600|1479.6043313067|1479.6043313067|1479.5515704381|1479.5515704381
2024-01-06 15:41:00|SMT|1704555660|1479.5422144683|1479.5422144683|1479.4424800639|1479.4424800639
2024-01-06 15:42:00|SMT|1704555720|1479.4311987169|1479.4311987169|1479.2849954596|1479.2849954596
2024-01-06 15:43:00|SMT|1704555780|1479.27740358|1479.27740358|1479.2037602838|1479.2037602838
2024-01-06 15:44:00|SMT|1704555840|1479.2002525027|1479.2002525027|1479.0890412929|1479.0890412929
2024-01-06 15:45:00|SMT|1704555900|1479.081973598|1479.081973598|1479.0277077798|1479.0277077798
2024-01-06 15:46:00|SMT|1704555960|1479.0150834834|1479.0150834834|1478.9366323167|1478.9457780574
2024-01-06 15:47:00|SMT|1704556020|1478.9504647958|1478.9665589153|1478.9504647958|1478.9665589153
2024-01-06 15:48:00|SMT|1704556080|1478.9746121261|1479.0047017692|1478.9746121261|1479.0047017692
2024-01-06 15:49:00|SMT|1704556140|1479.0018285544|1479.0018285544|1478.9836223565|1478.9836223565
2024-01-06 15:50:00|SMT|1704556200|1478.9829882455|1479.0081649885|1478.9829882455|1479.0021096944
2024-01-06 15:51:00|SMT|1704556260|1479.0127750103|1479.0527947855|1479.0127750103|1479.0527947855
2024-01-06 15:52:00|SMT|1704556320|1479.0560096219|1479.1046622486|1479.0560096219|1479.102125779
2024-01-06 15:53:00|SMT|1704556380|1479.1031566425|1479.1211291748|1479.1031566425|1479.1211291748
2024-01-06 15:54:00|SMT|1704556440|1479.126148899|1479.1743053928|1479.126148899|1479.1740781527
2024-01-06 15:55:00|SMT|1704556500|1479.1854328129|1479.2251229806|1479.1854328129|1479.2244726285
2024-01-06 15:56:00|SMT|1704556560|1479.2289877427|1479.2488815674|1479.2289877427|1479.2488815674
2024-01-06 15:57:00|SMT|1704556620|1479.2512614835|1479.2914744822|1479.2512614835|1479.2914744822
2024-01-06 15:58:00|SMT|1704556680|1479.2952841282|1479.3251877666|1479.2952841282|1479.3230213047
2024-01-06 15:59:00|SMT|1704556740|1479.3260198702|1479.3410883846|1479.3260198702|1479.3410883846
2024-01-06 16:00:00|SMT|1704556800|1479.3414121801|1479.3701090518|1479.3392394451|1479.3618312599
2024-01-06 16:01:00|SMT|1704556860|1479.3630684778|1479.3630684778|1479.3445699114|1479.3622271
2024-01-06 16:02:00|SMT|1704556920|1479.3637891599|1479.4095193223|1479.3637891599|1479.4095193223
2024-01-06 16:03:00|SMT|1704556980|1479.4077931354|1479.4362683681|1479.4077931354|1479.4327112041
2024-01-06 16:04:00|SMT|1704557040|1479.433723193|1479.4955869049|1479.433723193|1479.4955869049
2024-01-06 16:05:00|SMT|1704557100|1479.4981065687|1479.5379847125|1479.4981065687|1479.5337881235
2024-01-06 16:06:00|SMT|1704557160|1479.5427564668|1479.593762106|1479.5427564668|1479.593762106
2024-01-06 16:07:00|SMT|1704557220|1479.5953548638|1479.6085365662|1479.5935204065|1479.6085365662
2024-01-06 16:08:00|SMT|1704557280|1479.6180882626|1479.6725104585|1479.6180882626|1479.6725104585
2024-01-06 16:09:00|SMT|1704557340|1479.6785952292|1479.6913500133|1479.6773168713|1479.6913500133
2024-01-06 16:10:00|SMT|1704557400|1479.6930065718|1479.7228018119|1479.6930065718|1479.7228018119
2024-01-06 16:11:00|SMT|1704557460|1479.7272412029|1479.7468681676|1479.6996889621|1479.6996889621
2024-01-06 16:12:00|SMT|1704557520|1479.7034399379|1479.7476717845|1479.7034399379|1479.7476717845
2024-01-06 16:13:00|SMT|1704557580|1479.7569422222|1479.8028955792|1479.7569422222|1479.8028955792
2024-01-06 16:14:00|SMT|1704557640|1479.8098441227|1479.8436391671|1479.8098441227|1479.841962466
2024-01-06 16:15:00|SMT|1704557700|1479.8482762688|1479.9382765066|1479.8482762688|1479.9382765066
2024-01-06 16:16:00|SMT|1704557760|1479.9459817988|1479.9755202758|1479.9459817988|1479.9755202758
2024-01-06 16:17:00|SMT|1704557820|1479.9753006235|1479.9941169086|1479.9753006235|1479.9941169086
2024-01-06 16:18:00|SMT|1704557880|1479.9933123372|1480.0690503231|1479.9933123372|1480.0690503231
2024-01-06 16:19:00|SMT|1704557940|1480.0634484191|1480.1067975874|1480.0634484191|1480.1063407001
2024-01-06 16:20:00|SMT|1704558000|1480.109233431|1480.109233431|1480.0843500115|1480.0871486394
2024-01-06 16:21:00|SMT|1704558060|1480.0859648879|1480.1169117878|1480.0859648879|1480.1169117878
2024-01-06 16:22:00|SMT|1704558120|1480.1184213901|1480.1476412306|1480.1184213901|1480.1476412306
2024-01-06 16:23:00|SMT|1704558180|1480.1503684606|1480.1785124547|1480.1503684606|1480.1759833675
2024-01-06 16:24:00|SMT|1704558240|1480.178126285|1480.2159784074|1480.178126285|1480.2159784074
2024-01-06 16:25:00|SMT|1704558300|1480.2175151379|1480.245982579|1480.2175151379|1480.2455497388
2024-01-06 16:26:00|SMT|1704558360|1480.2474161126|1480.2654148252|1480.2474161126|1480.2654148252
2024-01-06 16:27:00|SMT|1704558420|1480.2773447078|1480.3054780703|1480.2773447078|1480.3054780703
2024-01-06 16:28:00|SMT|1704558480|1480.3107804742|1480.3306193679|1480.3107804742|1480.3306193679
2024-01-06 16:29:00|SMT|1704558540|1480.3380853713|1480.3419919657|1480.3377331209|1480.3403871363
2024-01-06 16:30:00|SMT|1704558600|1480.3396051372|1480.3396051372|1480.2956194796|1480.2956194796
2024-01-06 16:31:00|SMT|1704558660|1480.2981663578|1480.2981663578|1480.2672664249|1480.2672664249
2024-01-06 16:32:00|SMT|1704558720|1480.2674408478|1480.2674408478|1480.2509138651|1480.2509138651
2024-01-06 16:33:00|SMT|1704558780|1480.2505179552|1480.2761401901|1480.2489005638|1480.2761401901
2024-01-06 16:34:00|SMT|1704558840|1480.287664201|1480.2974183071|1480.2785777601|1480.2841044756
2024-01-06 16:35:00|SMT|1704558900|1480.2828714582|1480.2828714582|1480.2506683583|1480.2506683583
2024-01-06 16:36:00|SMT|1704558960|1480.2480172677|1480.2480172677|1480.2173590726|1480.2173590726
2024-01-06 16:37:00|SMT|1704559020|1480.2158322509|1480.2158322509|1480.1459168796|1480.1459168796
2024-01-06 16:38:00|SMT|1704559080|1480.1443669947|1480.1443669947|1480.1001039858|1480.1001039858
2024-01-06 16:39:00|SMT|1704559140|1480.0999089155|1480.0999089155|1480.0746824792|1480.0807371494
2024-01-06 16:40:00|SMT|1704559200|1480.0820093482|1480.1046960446|1480.0820093482|1480.1046960446
2024-01-06 16:41:00|SMT|1704559260|1480.1078905405|1480.1579758602|1480.1078905405|1480.1579758602
2024-01-06 16:42:00|SMT|1704559320|1480.1605227119|1480.2191832273|1480.1605227119|1480.2191832273
2024-01-06 16:43:00|SMT|1704559380|1480.222455913|1480.2901241669|1480.222455913|1480.2901241669
2024-01-06 16:44:00|SMT|1704559440|1480.2914034747|1480.4261596509|1480.2914034747|1480.4261596509
2024-01-06 16:45:00|SMT|1704559500|1480.4304995493|1480.4844161036|1480.4304995493|1480.4844161036
2024-01-06 16:46:00|SMT|1704559560|1480.4882203901|1480.6394634332|1480.4882203901|1480.6394634332
2024-01-06 16:47:00|SMT|1704559620|1480.6428161429|1480.7449767372|1480.6428161429|1480.7449767372
2024-01-06 16:48:00|SMT|1704559680|1480.7548642488|1480.8420088538|1480.7548642488|1480.8420088538
2024-01-06 16:49:00|SMT|1704559740|1480.8462442813|1480.9563909412|1480.8462442813|1480.9563909412
2024-01-06 16:50:00|SMT|1704559800|1480.9660906897|1481.0781140195|1480.9660906897|1481.0781140195
2024-01-06 16:51:00|SMT|1704559860|1481.0832031183|1481.1410485645|1481.0832031183|1481.1410485645
2024-01-06 16:52:00|SMT|1704559920|1481.1450486472|1481.1836085813|1481.1450486472|1481.1836085813
2024-01-06 16:53:00|SMT|1704559980|1481.1861613098|1481.2337252695|1481.1861613098|1481.2337252695
2024-01-06 16:54:00|SMT|1704560040|1481.2343371328|1481.2343371328|1481.2193171632|1481.2236586473
2024-01-06 16:55:00|SMT|1704560100|1481.2231607893|1481.2245318068|1481.2145111974|1481.2174000265
2024-01-06 16:56:00|SMT|1704560160|1481.2166636459|1481.2166636459|1481.1951397394|1481.2011510392
2024-01-06 16:57:00|SMT|1704560220|1481.2032753774|1481.2085301043|1481.2032753774|1481.2081378505
2024-01-06 16:58:00|SMT|1704560280|1481.2075685474|1481.2256241254|1481.2075685474|1481.2256241254
2024-01-06 16:59:00|SMT|1704560340|1481.2280626658|1481.2436990328|1481.2280626658|1481.2436990328
2024-01-06 17:00:00|SMT|1704560400|1481.2432633196|1481.2720776131|1481.2432633196|1481.2720776131
2024-01-06 17:01:00|SMT|1704560460|1481.272481001|1481.2952088273|1481.272481001|1481.2948677222
2024-01-06 17:02:00|SMT|1704560520|1481.290264265|1481.3003826738|1481.2896783032|1481.3003826738
2024-01-06 17:03:00|SMT|1704560580|1481.2993432361|1481.3389958215|1481.2993432361|1481.3389958215
2024-01-06 17:04:00|SMT|1704560640|1481.344882392|1481.3481416284|1481.3426962878|1481.3438292165
2024-01-06 17:05:00|SMT|1704560700|1481.3515002551|1481.3643126178|1481.3471297697|1481.3643126178
2024-01-06 17:06:00|SMT|1704560760|1481.3647504318|1481.3647504318|1481.3385254831|1481.3385254831
2024-01-06 17:07:00|SMT|1704560820|1481.3354979472|1481.3354979472|1481.3265513724|1481.3289573537
2024-01-06 17:08:00|SMT|1704560880|1481.329001381|1481.3312907586|1481.294509038|1481.294509038
2024-01-06 17:09:00|SMT|1704560940|1481.292906653|1481.292906653|1481.2657296979|1481.2657296979
2024-01-06 17:10:00|SMT|1704561000|1481.2683402085|1481.2683402085|1481.2291592969|1481.2291592969
2024-01-06 17:11:00|SMT|1704561060|1481.2282637455|1481.2301149407|1481.210214076|1481.2103085999
2024-01-06 17:12:00|SMT|1704561120|1481.208987945|1481.208987945|1481.1673097146|1481.1673097146
2024-01-06 17:13:00|SMT|1704561180|1481.1644579473|1481.1644579473|1481.1280729612|1481.1280729612
2024-01-06 17:14:00|SMT|1704561240|1481.1229287567|1481.1268136407|1481.115615762|1481.1239899757
2024-01-06 17:15:00|SMT|1704561300|1481.1190372455|1481.1259737208|1481.0304933901|1481.0304933901
2024-01-06 17:16:00|SMT|1704561360|1481.0381459921|1481.0381459921|1481.0217245688|1481.0217245688
2024-01-06 17:17:00|SMT|1704561420|1481.0203802919|1481.0203802919|1480.9994274589|1480.9994274589
2024-01-06 17:18:00|SMT|1704561480|1480.9880716366|1480.9947784415|1480.9807674276|1480.9809047113
2024-01-06 17:19:00|SMT|1704561540|1480.9794158893|1480.9896485994|1480.9747208863|1480.9868816749
2024-01-06 17:20:00|SMT|1704561600|1480.9878480602|1481.0307800235|1480.9878480602|1481.0307800235
2024-01-06 17:21:00|SMT|1704561660|1481.0322943661|1481.0342103867|1481.0199079555|1481.0213079724
2024-01-06 17:22:00|SMT|1704561720|1481.0218478985|1481.0262887771|1481.0110612405|1481.0110612405
2024-01-06 17:23:00|SMT|1704561780|1481.0100160775|1481.0129306101|1480.9739773889|1480.9739773889
2024-01-06 17:24:00|SMT|1704561840|1480.9724100051|1480.9724100051|1480.9300587425|1480.9300587425
2024-01-06 17:25:00|SMT|1704561900|1480.9205421756|1480.9205421756|1480.8671346789|1480.8671346789
2024-01-06 17:26:00|SMT|1704561960|1480.8633866554|1480.8633866554|1480.8279594357|1480.8346329354
2024-01-06 17:27:00|SMT|1704562020|1480.8299044047|1480.8299044047|1480.8081594123|1480.8081594123
2024-01-06 17:28:00|SMT|1704562080|1480.8083539085|1480.8083539085|1480.7877603891|1480.7888862333
2024-01-06 17:29:00|SMT|1704562140|1480.7846264048|1480.8073099969|1480.7818355878|1480.8056779149
2024-01-06 17:30:00|SMT|1704562200|1480.8060640008|1480.8313175855|1480.8060640008|1480.8277021115
2024-01-06 17:31:00|SMT|1704562260|1480.8302223104|1480.8302223104|1480.8115797172|1480.819233641
2024-01-06 17:32:00|SMT|1704562320|1480.8221547718|1480.8736055613|1480.8221547718|1480.8736055613
2024-01-06 17:33:00|SMT|1704562380|1480.8771147333|1480.9543365811|1480.8771147333|1480.9543365811
2024-01-06 17:34:00|SMT|1704562440|1480.9572997211|1481.000618189|1480.9572997211|1481.000618189
2024-01-06 17:35:00|SMT|1704562500|1481.0146641524|1481.0795594533|1481.0146641524|1481.0795594533
2024-01-06 17:36:00|SMT|1704562560|1481.0899304627|1481.1535849665|1481.0899304627|1481.1535849665
2024-01-06 17:37:00|SMT|1704562620|1481.1552565397|1481.2113219424|1481.1504400099|1481.2113219424
2024-01-06 17:38:00|SMT|1704562680|1481.2176075074|1481.3518809272|1481.2176075074|1481.3518809272
2024-01-06 17:39:00|SMT|1704562740|1481.3569581056|1481.5311398978|1481.3569581056|1481.5311398978
2024-01-06 17:40:00|SMT|1704562800|1481.5329640851|1481.6822207479|1481.5329640851|1481.6822207479
2024-01-06 17:41:00|SMT|1704562860|1481.6950457137|1481.8377260343|1481.6950457137|1481.8377260343
2024-01-06 17:42:00|SMT|1704562920|1481.8457667506|1481.8989707155|1481.8457667506|1481.8989707155
2024-01-06 17:43:00|SMT|1704562980|1481.8995302683|1482.0731912555|1481.8995302683|1482.0731912555
2024-01-06 17:44:00|SMT|1704563040|1482.0857918486|1482.1938582049|1482.0857918486|1482.1938582049
2024-01-06 17:45:00|SMT|1704563100|1482.2000861302|1482.3954709858|1482.2000861302|1482.3954709858
2024-01-06 17:46:00|SMT|1704563160|1482.3980829098|1482.5350872851|1482.3980829098|1482.5350872851
2024-01-06 17:47:00|SMT|1704563220|1482.535694089|1482.5798673021|1482.535694089|1482.5798673021
2024-01-06 17:48:00|SMT|1704563280|1482.5882673358|1482.6354152594|1482.5882673358|1482.6354152594
2024-01-06 17:49:00|SMT|1704563340|1482.6420123133|1482.7308508753|1482.6420123133|1482.7308508753
2024-01-06 17:50:00|SMT|1704563400|1482.7390529218|1483.0363308117|1482.7390529218|1483.0363308117
2024-01-06 17:51:00|SMT|1704563460|1483.0413554527|1483.1697511526|1483.0413554527|1483.1697511526
2024-01-06 17:52:00|SMT|1704563520|1483.1729822781|1483.283452884|1483.1729822781|1483.283452884
2024-01-06 17:53:00|SMT|1704563580|1483.2841875137|1483.3635715963|1483.2841875137|1483.3635715963
2024-01-06 17:54:00|SMT|1704563640|1483.3658758092|1483.4587008331|1483.3658758092|1483.4587008331
2024-01-06 17:55:00|SMT|1704563700|1483.4668856482|1483.5596637949|1483.4668856482|1483.5596637949
2024-01-06 17:56:00|SMT|1704563760|1483.5625104624|1483.6680568306|1483.5625104624|1483.6680568306
2024-01-06 17:57:00|SMT|1704563820|1483.6717853949|1483.7526399234|1483.6717853949|1483.7526399234
2024-01-06 17:58:00|SMT|1704563880|1483.7543171225|1483.7992225797|1483.7543171225|1483.7992225797
2024-01-06 17:59:00|SMT|1704563940|1483.8001247564|1483.8898294366|1483.8001247564|1483.8898294366
2024-01-06 18:00:00|SMT|1704564000|1483.8920891149|1483.934423781|1483.8920891149|1483.934423781
2024-01-06 18:01:00|SMT|1704564060|1483.9357444515|1484.0174507321|1483.9357444515|1484.0174507321
2024-01-06 18:02:00|SMT|1704564120|1484.0300379455|1484.1147229844|1484.0300379455|1484.1147229844
2024-01-06 18:03:00|SMT|1704564180|1484.1149431713|1484.1981439056|1484.1149431713|1484.1981439056
2024-01-06 18:04:00|SMT|1704564240|1484.2036381362|1484.2663135759|1484.2036381362|1484.2663135759
2024-01-06 18:05:00|SMT|1704564300|1484.2674750068|1484.3258556201|1484.2674750068|1484.3258556201
2024-01-06 18:06:00|SMT|1704564360|1484.3312225336|1484.4128967523|1484.3312225336|1484.4128967523
2024-01-06 18:07:00|SMT|1704564420|1484.4238931435|1484.4587107233|1484.4238931435|1484.4587107233
2024-01-06 18:08:00|SMT|1704564480|1484.4607995396|1484.5386079231|1484.4607995396|1484.5386079231
2024-01-06 18:09:00|SMT|1704564540|1484.5429068308|1484.5792988455|1484.5429003982|1484.5756848515
2024-01-06 18:10:00|SMT|1704564600|1484.576694794|1484.6186671496|1484.576694794|1484.6154557103
2024-01-06 18:11:00|SMT|1704564660|1484.6182136499|1484.6182136499|1484.6070250564|1484.6070250564
2024-01-06 18:12:00|SMT|1704564720|1484.6074273481|1484.6155781244|1484.6037461973|1484.6155781244
2024-01-06 18:13:00|SMT|1704564780|1484.6164538712|1484.6246849936|1484.6159950256|1484.61828244
2024-01-06 18:14:00|SMT|1704564840|1484.6175693351|1484.6175693351|1484.5961224395|1484.5961224395
2024-01-06 18:15:00|SMT|1704564900|1484.5968295528|1484.5977128536|1484.5563223058|1484.5580883838
2024-01-06 18:16:00|SMT|1704564960|1484.5586712049|1484.5586712049|1484.5229962025|1484.5234429145
2024-01-06 18:17:00|SMT|1704565020|1484.5305968583|1484.5326712601|1484.5248990511|1484.5276890267
2024-01-06 18:18:00|SMT|1704565080|1484.5233131526|1484.5233131526|1484.4865030923|1484.4874039154
2024-01-06 18:19:00|SMT|1704565140|1484.4870512035|1484.4998395423|1484.4829964971|1484.4829964971
2024-01-06 18:20:00|SMT|1704565200|1484.4798321138|1484.4924318018|1484.47734903|1484.4924318018
2024-01-06 18:21:00|SMT|1704565260|1484.4926857221|1484.5136924073|1484.4926857221|1484.5136924073
2024-01-06 18:22:00|SMT|1704565320|1484.5154861039|1484.5864421009|1484.5154861039|1484.5864421009
2024-01-06 18:23:00|SMT|1704565380|1484.5915955584|1484.6511544856|1484.5915955584|1484.6511544856
2024-01-06 18:24:00|SMT|1704565440|1484.6581491479|1484.7271998974|1484.6581491479|1484.7271998974
2024-01-06 18:25:00|SMT|1704565500|1484.7594059862|1484.8329317911|1484.7594059862|1484.8329317911
2024-01-06 18:26:00|SMT|1704565560|1484.8356201075|1484.9646784387|1484.8356201075|1484.9646784387
2024-01-06 18:27:00|SMT|1704565620|1484.9696628558|1485.0474452088|1484.9696628558|1485.0474452088
2024-01-06 18:28:00|SMT|1704565680|1485.0472646091|1485.1298203334|1485.0472646091|1485.1298203334
2024-01-06 18:29:00|SMT|1704565740|1485.152360962|1485.206323302|1485.152360962|1485.206323302
2024-01-06 18:30:00|SMT|1704565800|1485.2082475114|1485.2659767876|1485.2082475114|1485.2659767876
2024-01-06 18:31:00|SMT|1704565860|1485.2702390231|1485.382197838|1485.2702390231|1485.382197838
2024-01-06 18:32:00|SMT|1704565920|1485.3827218635|1485.4918807199|1485.3827218635|1485.4918807199
2024-01-06 18:33:00|SMT|1704565980|1485.4926868083|1485.5385416825|1485.4926868083|1485.5385416825
2024-01-06 18:34:00|SMT|1704566040|1485.5397031678|1485.5728570561|1485.5379259515|1485.5728570561
2024-01-06 18:35:00|SMT|1704566100|1485.5740775317|1485.5969425269|1485.5740775317|1485.5963558059
2024-01-06 18:36:00|SMT|1704566160|1485.6000301723|1485.6187961686|1485.6000301723|1485.6187961686
2024-01-06 18:37:00|SMT|1704566220|1485.618443516|1485.7026601573|1485.618443516|1485.7026601573
2024-01-06 18:38:00|SMT|1704566280|1485.7026160666|1485.716430176|1485.7026160666|1485.705181393
2024-01-06 18:39:00|SMT|1704566340|1485.7052249045|1485.7066469255|1485.6748686951|1485.6748686951
2024-01-06 18:40:00|SMT|1704566400|1485.6731746364|1485.6731746364|1485.6321314698|1485.6321314698
2024-01-06 18:41:00|SMT|1704566460|1485.6343681753|1485.6343681753|1485.5640578777|1485.5640578777
2024-01-06 18:42:00|SMT|1704566520|1485.5653106958|1485.5794843447|1485.5653106958|1485.5786882017
2024-01-06 18:43:00|SMT|1704566580|1485.5779383477|1485.5794326195|1485.5344327588|1485.5344327588
2024-01-06 18:44:00|SMT|1704566640|1485.5290825983|1485.5319808376|1485.4975919583|1485.4975919583
2024-01-06 18:45:00|SMT|1704566700|1485.4945938125|1485.4945938125|1485.4099884943|1485.4099884943
2024-01-06 18:46:00|SMT|1704566760|1485.4076030295|1485.4111502819|1485.3978581587|1485.3978581587
2024-01-06 18:47:00|SMT|1704566820|1485.3959774929|1485.43285586|1485.3959774929|1485.43285586
2024-01-06 18:48:00|SMT|1704566880|1485.4348448565|1485.4795978233|1485.4348448565|1485.4795978233
2024-01-06 18:49:00|SMT|1704566940|1485.4770971043|1485.4843525933|1485.4702326193|1485.4827829619
2024-01-06 18:50:00|SMT|1704567000|1485.4690903134|1485.4690903134|1485.3726971158|1485.3726971158
2024-01-06 18:51:00|SMT|1704567060|1485.3676787067|1485.3757826118|1485.3518938449|1485.3757826118
2024-01-06 18:52:00|SMT|1704567120|1485.3748532097|1485.4086813286|1485.3748532097|1485.4086813286
2024-01-06 18:53:00|SMT|1704567180|1485.4090286854|1485.5812291752|1485.4090286854|1485.5812291752
2024-01-06 18:54:00|SMT|1704567240|1485.5910649277|1485.654830938|1485.5910649277|1485.6547558689
2024-01-06 18:55:00|SMT|1704567300|1485.65873025|1485.684450002|1485.65873025|1485.6831734458
2024-01-06 18:56:00|SMT|1704567360|1485.6800154999|1485.6872728615|1485.6717741766|1485.6717741766
2024-01-06 18:57:00|SMT|1704567420|1485.6679980938|1485.6716515366|1485.6027595317|1485.6027595317
2024-01-06 18:58:00|SMT|1704567480|1485.6015572646|1485.6015572646|1485.5376524652|1485.5376524652
2024-01-06 18:59:00|SMT|1704567540|1485.5278094633|1485.5278094633|1485.4503723473|1485.4503723473
2024-01-06 19:00:00|SMT|1704567600|1485.4468761309|1485.4468761309|1485.3684245811|1485.3684245811
2024-01-06 19:01:00|SMT|1704567660|1485.3674454155|1485.3674454155|1485.3195460089|1485.3195460089
2024-01-06 19:02:00|SMT|1704567720|1485.3184272058|1485.3184272058|1485.2553731755|1485.2553731755
2024-01-06 19:03:00|SMT|1704567780|1485.2521379611|1485.2521379611|1485.0775873673|1485.0775873673
2024-01-06 19:04:00|SMT|1704567840|1485.0716354442|1485.0716354442|1484.9261816822|1484.9261816822
2024-01-06 19:05:00|SMT|1704567900|1484.9256745735|1484.9256745735|1484.8230245378|1484.8230245378
2024-01-06 19:06:00|SMT|1704567960|1484.8230999009|1484.8230999009|1484.7546064212|1484.7546064212
2024-01-06 19:07:00|SMT|1704568020|1484.7545163957|1484.7545163957|1484.6608520675|1484.6608520675
2024-01-06 19:08:00|SMT|1704568080|1484.6599746185|1484.6599746185|1484.6019955587|1484.6019955587
2024-01-06 19:09:00|SMT|1704568140|1484.6002635678|1484.6002635678|1484.5580563027|1484.5580563027
2024-01-06 19:10:00|SMT|1704568200|1484.558741442|1484.5594058392|1484.5112767929|1484.5114123175
2024-01-06 19:11:00|SMT|1704568260|1484.5180458161|1484.5180458161|1484.4754607321|1484.4754607321
2024-01-06 19:12:00|SMT|1704568320|1484.4774645043|1484.478539302|1484.4578206916|1484.4578206916
2024-01-06 19:13:00|SMT|1704568380|1484.4573558214|1484.4573558214|1484.4338195908|1484.4348572092
2024-01-06 19:14:00|SMT|1704568440|1484.4241904496|1484.4256326122|1484.4157951868|1484.4180844802
2024-01-06 19:15:00|SMT|1704568500|1484.4173773415|1484.4173773415|1484.4028024221|1484.4114038461
2024-01-06 19:16:00|SMT|1704568560|1484.4107466391|1484.4107466391|1484.0977279501|1484.0977279501
2024-01-06 19:17:00|SMT|1704568620|1484.1007835157|1484.1007835157|1483.8162316008|1483.8162316008
2024-01-06 19:18:00|SMT|1704568680|1483.8155390728|1483.8155390728|1483.7137707793|1483.7137707793
2024-01-06 19:19:00|SMT|1704568740|1483.7090360019|1483.7090360019|1483.6135654944|1483.6148227639
2024-01-06 19:20:00|SMT|1704568800|1483.5991793343|1483.5991793343|1483.299190729|1483.299190729
2024-01-06 19:21:00|SMT|1704568860|1483.2877283352|1483.2877283352|1483.1247278544|1483.1247278544
2024-01-06 19:22:00|SMT|1704568920|1483.1184398397|1483.1184398397|1482.9665893166|1482.9665893166
2024-01-06 19:23:00|SMT|1704568980|1482.9588099268|1482.9588099268|1482.8758943891|1482.8758943891
2024-01-06 19:24:00|SMT|1704569040|1482.8702163075|1482.8702163075|1482.7734801119|1482.7734801119
2024-01-06 19:25:00|SMT|1704569100|1482.7686614592|1482.7686614592|1482.7018767269|1482.7018767269
2024-01-06 19:26:00|SMT|1704569160|1482.6975361989|1482.6975361989|1482.481443265|1482.481443265
2024-01-06 19:27:00|SMT|1704569220|1482.4765016126|1482.4765016126|1482.3105389997|1482.3105389997
2024-01-06 19:28:00|SMT|1704569280|1482.2947774253|1482.2947774253|1482.1695268486|1482.1695268486
2024-01-06 19:29:00|SMT|1704569340|1482.1588526536|1482.1588526536|1482.0719321127|1482.0719321127
2024-01-06 19:30:00|SMT|1704569400|1482.0605401635|1482.0605401635|1481.9681558561|1481.9681558561
2024-01-06 19:31:00|SMT|1704569460|1481.9642362469|1481.9642362469|1481.7715093534|1481.7715093534
2024-01-06 19:32:00|SMT|1704569520|1481.7599009834|1481.7599009834|1481.557339533|1481.557339533
2024-01-06 19:33:00|SMT|1704569580|1481.5551824665|1481.5551824665|1481.4136402404|1481.4136402404
2024-01-06 19:34:00|SMT|1704569640|1481.4081506113|1481.4081506113|1481.1787252335|1481.1787252335
2024-01-06 19:35:00|SMT|1704569700|1481.1739933595|1481.1739933595|1481.1029849275|1481.1029849275
2024-01-06 19:36:00|SMT|1704569760|1481.0993213927|1481.0993213927|1480.979344357|1480.979344357
2024-01-06 19:37:00|SMT|1704569820|1480.9718333522|1480.9718333522|1480.8153175632|1480.8153175632
2024-01-06 19:38:00|SMT|1704569880|1480.8103281094|1480.8103281094|1480.721986395|1480.721986395
2024-01-06 19:39:00|SMT|1704569940|1480.7171763145|1480.7171763145|1480.6566240045|1480.6566240045
2024-01-06 19:40:00|SMT|1704570000|1480.6474466622|1480.6474466622|1480.5664924064|1480.5664924064
2024-01-06 19:41:00|SMT|1704570060|1480.5485066567|1480.5485066567|1480.3695767413|1480.3695767413
2024-01-06 19:42:00|SMT|1704570120|1480.3561487391|1480.3561487391|1480.117261754|1480.117261754
2024-01-06 19:43:00|SMT|1704570180|1480.1142851726|1480.1142851726|1479.9456538433|1479.9456538433
2024-01-06 19:44:00|SMT|1704570240|1479.932236327|1479.932236327|1479.7943162286|1479.7943162286
2024-01-06 19:45:00|SMT|1704570300|1479.787264668|1479.787264668|1479.6982745453|1479.6982745453
2024-01-06 19:46:00|SMT|1704570360|1479.6887295863|1479.6887295863|1479.4938576654|1479.4938576654
2024-01-06 19:47:00|SMT|1704570420|1479.4902911259|1479.4902911259|1479.3149318508|1479.3149318508
2024-01-06 19:48:00|SMT|1704570480|1479.3006775369|1479.3006775369|1479.1340733163|1479.1340733163
2024-01-06 19:49:00|SMT|1704570540|1479.1257087294|1479.1257087294|1478.9619115688|1478.9619115688
2024-01-06 19:50:00|SMT|1704570600|1478.9543443392|1478.9543443392|1478.86405245|1478.86405245
2024-01-06 19:51:00|SMT|1704570660|1478.8611865006|1478.8611865006|1478.7158054873|1478.7158054873
2024-01-06 19:52:00|SMT|1704570720|1478.7151006369|1478.7151006369|1478.5775743894|1478.5775743894
2024-01-06 19:53:00|SMT|1704570780|1478.5727583273|1478.5727583273|1478.209256518|1478.209256518
2024-01-06 19:54:00|SMT|1704570840|1478.1804608475|1478.1804608475|1477.9563986533|1477.9563986533
2024-01-06 19:55:00|SMT|1704570900|1477.9485590551|1477.9485590551|1477.6279443589|1477.6279443589
2024-01-06 19:56:00|SMT|1704570960|1477.6240271789|1477.6240271789|1477.4636526079|1477.4636526079
2024-01-06 19:57:00|SMT|1704571020|1477.4531237118|1477.4531237118|1477.331193863|1477.331193863
2024-01-06 19:58:00|SMT|1704571080|1477.3289166909|1477.3341144669|1477.2500429302|1477.2500429302
2024-01-06 19:59:00|SMT|1704571140|1477.2478312216|1477.2487590452|1477.1996397911|1477.1997345269
2024-01-06 20:00:00|SMT|1704571200|1477.1965053409|1477.1965053409|1477.112774861|1477.112774861
2024-01-06 20:01:00|SMT|1704571260|1477.1105210708|1477.1105210708|1477.0607639896|1477.0607639896
2024-01-06 20:02:00|SMT|1704571320|1477.0647405844|1477.068715672|1477.0298817368|1477.0298817368
2024-01-06 20:03:00|SMT|1704571380|1477.0194641487|1477.0194641487|1476.8740789617|1476.8779292603
2024-01-06 20:04:00|SMT|1704571440|1476.8655857786|1476.8655857786|1476.8105339406|1476.8259521796
2024-01-06 20:05:00|SMT|1704571500|1476.8249448513|1476.828819373|1476.7933632805|1476.7933632805
2024-01-06 20:06:00|SMT|1704571560|1476.7880947605|1476.816131881|1476.7814799407|1476.8003749553
2024-01-06 20:07:00|SMT|1704571620|1476.7994764712|1476.7994764712|1476.7645222095|1476.7647645275
2024-01-06 20:08:00|SMT|1704571680|1476.7642274656|1476.7702385252|1476.7602353593|1476.7702385252
2024-01-06 20:09:00|SMT|1704571740|1476.7710142318|1476.7710142318|1476.7584573641|1476.7587629522
2024-01-06 20:10:00|SMT|1704571800|1476.7553523125|1476.7553523125|1476.6903492844|1476.6903492844
2024-01-06 20:11:00|SMT|1704571860|1476.6877708746|1476.6877708746|1476.6293014783|1476.6293014783
2024-01-06 20:12:00|SMT|1704571920|1476.6279009362|1476.6279009362|1476.0039086753|1476.0039086753
2024-01-06 20:13:00|SMT|1704571980|1475.9238430096|1475.9238430096|1475.6573086976|1475.6573086976
2024-01-06 20:14:00|SMT|1704572040|1475.6514691926|1475.6514691926|1475.4608281876|1475.4608281876
2024-01-06 20:15:00|SMT|1704572100|1475.4515394669|1475.4515394669|1475.3908607516|1475.3908607516
2024-01-06 20:16:00|SMT|1704572160|1475.3879875969|1475.3879875969|1475.244597917|1475.244597917
2024-01-06 20:17:00|SMT|1704572220|1475.2428667691|1475.2428667691|1475.1695228575|1475.1695228575
2024-01-06 20:18:00|SMT|1704572280|1475.168988611|1475.168988611|1475.1004458969|1475.1004458969
2024-01-06 20:19:00|SMT|1704572340|1475.0965600624|1475.0965600624|1475.0548433381|1475.0548433381
2024-01-06 20:20:00|SMT|1704572400|1475.0479849794|1475.0614940701|1475.0418714696|1475.0597574433
2024-01-06 20:21:00|SMT|1704572460|1475.0612716706|1475.0758503984|1475.0612716706|1475.0758503984
2024-01-06 20:22:00|SMT|1704572520|1475.0756867195|1475.08460789|1475.0756867195|1475.0841416937
2024-01-06 20:23:00|SMT|1704572580|1475.0839954706|1475.0926061467|1475.0839954706|1475.0926061467
2024-01-06 20:24:00|SMT|1704572640|1475.0929055389|1475.111618772|1475.0929055389|1475.1099530767
2024-01-06 20:25:00|SMT|1704572700|1475.1132343854|1475.1456776291|1475.1132343854|1475.1456776291
2024-01-06 20:26:00|SMT|1704572760|1475.1466997769|1475.1466997769|1475.1273485968|1475.1308749776
2024-01-06 20:27:00|SMT|1704572820|1475.130348888|1475.140854587|1475.1290177425|1475.140854587
2024-01-06 20:28:00|SMT|1704572880|1475.1444073504|1475.1567312844|1475.1444073504|1475.1550877916
2024-01-06 20:29:00|SMT|1704572940|1475.14719071|1475.1683196321|1475.14719071|1475.1683196321
2024-01-06 20:30:00|SMT|1704573000|1475.1682128662|1475.1799948743|1475.1682128662|1475.1799948743
2024-01-06 20:31:00|SMT|1704573060|1475.1799187278|1475.2313265167|1475.1799187278|1475.2313265167
2024-01-06 20:32:00|SMT|1704573120|1475.2360187821|1475.2806369796|1475.2360187821|1475.2806369796
2024-01-06 20:33:00|SMT|1704573180|1475.2819226609|1475.3097527428|1475.2819226609|1475.3097527428
2024-01-06 20:34:00|SMT|1704573240|1475.3136375675|1475.3585084083|1475.3074306617|1475.3585084083
2024-01-06 20:35:00|SMT|1704573300|1475.3642574942|1475.3849246741|1475.3642574942|1475.3849246741
2024-01-06 20:36:00|SMT|1704573360|1475.3856674725|1475.410077626|1475.3856674725|1475.4028789102
2024-01-06 20:37:00|SMT|1704573420|1475.400340162|1475.4335020471|1475.3998052457|1475.4335020471
2024-01-06 20:38:00|SMT|1704573480|1475.4347181536|1475.4668059107|1475.4347181536|1475.4668059107
2024-01-06 20:39:00|SMT|1704573540|1475.4687408491|1475.498825648|1475.4687408491|1475.4987714027
2024-01-06 20:40:00|SMT|1704573600|1475.5025552821|1475.551673644|1475.5025552821|1475.551673644
2024-01-06 20:41:00|SMT|1704573660|1475.5506465524|1475.5774649873|1475.5506465524|1475.5774649873
2024-01-06 20:42:00|SMT|1704573720|1475.5753250561|1475.6378069755|1475.5753250561|1475.6378069755
2024-01-06 20:43:00|SMT|1704573780|1475.641928403|1475.7476331355|1475.641928403|1475.7476331355
2024-01-06 20:44:00|SMT|1704573840|1475.7545398866|1475.7893720045|1475.7545398866|1475.7893720045
2024-01-06 20:45:00|SMT|1704573900|1475.7929631382|1475.8171785822|1475.7929631382|1475.8171785822
2024-01-06 20:46:00|SMT|1704573960|1475.8186002324|1475.875516143|1475.8186002324|1475.875516143
2024-01-06 20:47:00|SMT|1704574020|1475.8766894984|1475.9072767612|1475.8745721199|1475.8745721199
2024-01-06 20:48:00|SMT|1704574080|1475.8732085918|1475.8732085918|1475.8477726426|1475.8478212318
2024-01-06 20:49:00|SMT|1704574140|1475.8472529056|1475.8472529056|1475.8248546263|1475.8248546263
2024-01-06 20:50:00|SMT|1704574200|1475.8198092116|1475.8198092116|1475.793876385|1475.793876385
2024-01-06 20:51:00|SMT|1704574260|1475.7934947798|1475.7934947798|1475.7782848507|1475.7782848507
2024-01-06 20:52:00|SMT|1704574320|1475.7774015818|1475.7774015818|1475.7383614789|1475.7383614789
2024-01-06 20:53:00|SMT|1704574380|1475.7369036577|1475.7369036577|1475.7085063943|1475.7085063943
2024-01-06 20:54:00|SMT|1704574440|1475.7085439868|1475.7089655029|1475.6955694659|1475.6959159598
2024-01-06 20:55:00|SMT|1704574500|1475.6945722589|1475.6945722589|1475.6869916597|1475.6869916597
2024-01-06 20:56:00|SMT|1704574560|1475.6857024034|1475.685837249|1475.6739803755|1475.6739803755
2024-01-06 20:57:00|SMT|1704574620|1475.6724782957|1475.6724782957|1475.6537313288|1475.6537313288
2024-01-06 20:58:00|SMT|1704574680|1475.6528197942|1475.6528197942|1475.6148946579|1475.6148946579
2024-01-06 20:59:00|SMT|1704574740|1475.6146373481|1475.6146373481|1475.591297778|1475.591297778
2024-01-06 21:00:00|SMT|1704574800|1475.5913703674|1475.5948279018|1475.5878082308|1475.5878082308
2024-01-06 21:01:00|SMT|1704574860|1475.5874203196|1475.5874203196|1475.5384493008|1475.5384493008
2024-01-06 21:02:00|SMT|1704574920|1475.5317643668|1475.5317643668|1475.4170236446|1475.4170236446
2024-01-06 21:03:00|SMT|1704574980|1475.4101794572|1475.4101794572|1475.2968705433|1475.2968705433
2024-01-06 21:04:00|SMT|1704575040|1475.2899324439|1475.2899324439|1475.1294980187|1475.1294980187
2024-01-06 21:05:00|SMT|1704575100|1475.1259304334|1475.1259304334|1475.0092277273|1475.0092277273
2024-01-06 21:06:00|SMT|1704575160|1475.0038731727|1475.0038731727|1474.7060258086|1474.7060258086
2024-01-06 21:07:00|SMT|1704575220|1474.6803630588|1474.6803630588|1474.571127238|1474.571127238
2024-01-06 21:08:00|SMT|1704575280|1474.5685490412|1474.5685490412|1474.4418686942|1474.4418686942
2024-01-06 21:09:00|SMT|1704575340|1474.4250176447|1474.4250176447|1474.2943482029|1474.2943482029
2024-01-06 21:10:00|SMT|1704575400|1474.2913983133|1474.2913983133|1474.2384883775|1474.2384883775
2024-01-06 21:11:00|SMT|1704575460|1474.2364692261|1474.2364692261|1474.1814858828|1474.1814858828
2024-01-06 21:12:00|SMT|1704575520|1474.181552144|1474.2586046214|1474.080595481|1474.2586046214
2024-01-06 21:13:00|SMT|1704575580|1474.2654801392|1474.2911004128|1474.2393953879|1474.239427489
2024-01-06 21:14:00|SMT|1704575640|1474.2308505919|1474.3273701347|1474.218420164|1474.3252823504
2024-01-06 21:15:00|SMT|1704575700|1474.3235769216|1474.3235769216|1474.3028623065|1474.3028623065
2024-01-06 21:16:00|SMT|1704575760|1474.3015863181|1474.3026078889|1474.2818887014|1474.2818887014
2024-01-06 21:17:00|SMT|1704575820|1474.2809567748|1474.2809567748|1474.242458284|1474.242458284
2024-01-06 21:18:00|SMT|1704575880|1474.2399712629|1474.2399712629|1474.1682755722|1474.1682755722
2024-01-06 21:19:00|SMT|1704575940|1474.1653478546|1474.1653478546|1474.1421458042|1474.1421458042
2024-01-06 21:20:00|SMT|1704576000|1474.1416620043|1474.142905771|1474.115984168|1474.115984168
2024-01-06 21:21:00|SMT|1704576060|1474.1135276466|1474.1135276466|1474.0696105153|1474.0696105153
2024-01-06 21:22:00|SMT|1704576120|1474.0689690108|1474.0689690108|1474.0385475776|1474.0385475776
2024-01-06 21:23:00|SMT|1704576180|1474.0357897845|1474.0357897845|1474.0254786641|1474.0254786641
2024-01-06 21:24:00|SMT|1704576240|1474.0257226795|1474.031344483|1474.0118944063|1474.0118944063
2024-01-06 21:25:00|SMT|1704576300|1474.0090420264|1474.0135923429|1473.9836586551|1473.9836586551
2024-01-06 21:26:00|SMT|1704576360|1473.9836364888|1473.9836364888|1473.9399253121|1473.9399253121
2024-01-06 21:27:00|SMT|1704576420|1473.9388165541|1473.9388165541|1473.8721912915|1473.8721912915
2024-01-06 21:28:00|SMT|1704576480|1473.8698357233|1473.8698357233|1473.8191166535|1473.8191166535
2024-01-06 21:29:00|SMT|1704576540|1473.8178347233|1473.8178347233|1473.7722647595|1473.7722647595
2024-01-06 21:30:00|SMT|1704576600|1473.7701331811|1473.7701331811|1473.7300721529|1473.7314014696
2024-01-06 21:31:00|SMT|1704576660|1473.729900024|1473.729900024|1473.6570501099|1473.6570501099
2024-01-06 21:32:00|SMT|1704576720|1473.6564359466|1473.681119273|1473.6526106248|1473.6648507882
2024-01-06 21:33:00|SMT|1704576780|1473.6636824193|1473.6664473909|1473.6447336937|1473.6508631835
2024-01-06 21:34:00|SMT|1704576840|1473.6454221088|1473.6454221088|1473.604758349|1473.6174578136
2024-01-06 21:35:00|SMT|1704576900|1473.6126506839|1473.6157018706|1473.6010725842|1473.6095595885
2024-01-06 21:36:00|SMT|1704576960|1473.6088322381|1473.6183687648|1473.5637445087|1473.5637445087
2024-01-06 21:37:00|SMT|1704577020|1473.556731138|1473.556731138|1473.5386522978|1473.5386522978
2024-01-06 21:38:00|SMT|1704577080|1473.5339090522|1473.5339090522|1473.4990601548|1473.4990601548
2024-01-06 21:39:00|SMT|1704577140|1473.4976025229|1473.4997168884|1473.4463487047|1473.4463487047
2024-01-06 21:40:00|SMT|1704577200|1473.4378820495|1473.4378820495|1473.3844327018|1473.3844327018
2024-01-06 21:41:00|SMT|1704577260|1473.3780934063|1473.3780934063|1473.3271012557|1473.3271012557
2024-01-06 21:42:00|SMT|1704577320|1473.3234578592|1473.3234578592|1473.2574958476|1473.2574958476
2024-01-06 21:43:00|SMT|1704577380|1473.2523101225|1473.2523101225|1473.1870323601|1473.1870323601
2024-01-06 21:44:00|SMT|1704577440|1473.1817427248|1473.1817427248|1473.1403994567|1473.1403994567
2024-01-06 21:45:00|SMT|1704577500|1473.1384271265|1473.1404302613|1473.1076427887|1473.1076427887
2024-01-06 21:46:00|SMT|1704577560|1473.1017881108|1473.1017881108|1473.0423398031|1473.0453797556
2024-01-06 21:47:00|SMT|1704577620|1473.0478549562|1473.0858186491|1473.0478549562|1473.073518536
2024-01-06 21:48:00|SMT|1704577680|1473.0714894858|1473.1008681958|1473.0714894858|1473.1008681958
2024-01-06 21:49:00|SMT|1704577740|1473.1031475552|1473.1732596486|1473.1031475552|1473.1732596486
2024-01-06 21:50:00|SMT|1704577800|1473.1940668032|1473.1950813886|1473.1893007761|1473.1893007761
2024-01-06 21:51:00|SMT|1704577860|1473.1895223137|1473.2248764797|1473.1895223137|1473.2248764797
2024-01-06 21:52:00|SMT|1704577920|1473.2260929364|1473.2368280541|1473.2121399226|1473.2164240593
2024-01-06 21:53:00|SMT|1704577980|1473.2172706942|1473.2191326864|1473.2106676442|1473.2137821663
2024-01-06 21:54:00|SMT|1704578040|1473.2142104975|1473.2269905256|1473.2081005836|1473.2183027975
2024-01-06 21:55:00|SMT|1704578100|1473.2180768447|1473.2180768447|1473.1938805514|1473.1938805514
2024-01-06 21:56:00|SMT|1704578160|1473.1939923238|1473.1939923238|1473.1804086281|1473.1804086281
2024-01-06 21:57:00|SMT|1704578220|1473.1847016648|1473.1983158314|1473.1847016648|1473.1980811777
2024-01-06 21:58:00|SMT|1704578280|1473.1894135647|1473.2784862568|1473.1894135647|1473.2784862568
2024-01-06 21:59:00|SMT|1704578340|1473.2799868359|1473.2967351334|1473.2786246489|1473.2937690353
2024-01-06 22:00:00|SMT|1704578400|1473.2895865692|1473.2954791462|1473.2815198575|1473.2954791462
2024-01-06 22:01:00|SMT|1704578460|1473.2939377659|1473.3052521458|1473.2935145092|1473.2935539576
2024-01-06 22:02:00|SMT|1704578520|1473.2936932538|1473.3532704709|1473.2936932538|1473.3532704709
2024-01-06 22:03:00|SMT|1704578580|1473.3572742109|1473.3951660868|1473.3572742109|1473.3951660868
2024-01-06 22:04:00|SMT|1704578640|1473.3963566213|1473.4934922904|1473.3963566213|1473.4934922904
2024-01-06 22:05:00|SMT|1704578700|1473.4942820506|1473.5364146579|1473.4942820506|1473.5364146579
2024-01-06 22:06:00|SMT|1704578760|1473.5379757491|1473.7153970963|1473.5379757491|1473.7153970963
2024-01-06 22:07:00|SMT|1704578820|1473.7341426542|1473.7827299732|1473.7341426542|1473.7827299732
2024-01-06 22:08:00|SMT|1704578880|1473.7845021777|1473.8387104078|1473.7845021777|1473.8387104078
2024-01-06 22:09:00|SMT|1704578940|1473.8391615471|1473.9109833427|1473.8391615471|1473.9109833427
2024-01-06 22:10:00|SMT|1704579000|1473.9124749022|1473.9498619625|1473.9124749022|1473.9498619625
2024-01-06 22:11:00|SMT|1704579060|1473.9515286114|1473.9813310143|1473.9515286114|1473.9813310143
2024-01-06 22:12:00|SMT|1704579120|1473.9840748907|1474.0115302053|1473.9719561568|1474.0115302053
2024-01-06 22:13:00|SMT|1704579180|1474.0135445875|1474.0676017658|1474.0135445875|1474.0676017658
2024-01-06 22:14:00|SMT|1704579240|1474.0847378889|1474.0875285638|1474.068440951|1474.076867698
2024-01-06 22:15:00|SMT|1704579300|1474.0875725847|1474.1147486112|1474.0875725847|1474.1147486112
2024-01-06 22:16:00|SMT|1704579360|1474.1164594254|1474.1284681976|1474.1164594254|1474.1284681976
2024-01-06 22:17:00|SMT|1704579420|1474.1305527213|1474.1529420507|1474.1305527213|1474.1529420507
2024-01-06 22:18:00|SMT|1704579480|1474.1533222746|1474.1676109522|1474.1533222746|1474.1673725935
2024-01-06 22:19:00|SMT|1704579540|1474.1713218261|1474.1887990852|1474.1713218261|1474.1887990852
2024-01-06 22:20:00|SMT|1704579600|1474.1898511849|1474.2314618372|1474.1898511849|1474.2314618372
2024-01-06 22:21:00|SMT|1704579660|1474.2332016343|1474.262759402|1474.2332016343|1474.262759402
2024-01-06 22:22:00|SMT|1704579720|1474.2660781128|1474.2702398546|1474.2623405255|1474.2623405255
2024-01-06 22:23:00|SMT|1704579780|1474.261305108|1474.261305108|1474.1968094378|1474.1968094378
2024-01-06 22:24:00|SMT|1704579840|1474.1968778258|1474.1990044796|1474.1567016503|1474.1567016503
2024-01-06 22:25:00|SMT|1704579900|1474.1512947422|1474.1512947422|1474.1281169818|1474.1281169818
2024-01-06 22:26:00|SMT|1704579960|1474.1268995615|1474.1324410071|1474.0922134733|1474.0922134733
2024-01-06 22:27:00|SMT|1704580020|1474.0911164186|1474.0911164186|1474.0472762991|1474.0472762991
2024-01-06 22:28:00|SMT|1704580080|1474.0313784928|1474.0466033694|1473.993659645|1474.0375229686
2024-01-06 22:29:00|SMT|1704580140|1474.0374710338|1474.0374710338|1474.0241676995|1474.0249776929
2024-01-06 22:30:00|SMT|1704580200|1474.0247807204|1474.0247807204|1474.0111512565|1474.0111512565
2024-01-06 22:31:00|SMT|1704580260|1474.0092661259|1474.0092661259|1473.9640909722|1473.9640909722
2024-01-06 22:32:00|SMT|1704580320|1473.9603126627|1473.9603126627|1473.89830409|1473.89830409
2024-01-06 22:33:00|SMT|1704580380|1473.8982539978|1473.8982539978|1473.6041613601|1473.6041613601
2024-01-06 22:34:00|SMT|1704580440|1473.6038547001|1473.6038547001|1473.3695541102|1473.3695541102
2024-01-06 22:35:00|SMT|1704580500|1473.3548384489|1473.3548384489|1473.2794990851|1473.2794990851
2024-01-06 22:36:00|SMT|1704580560|1473.268385631|1473.268385631|1472.626520624|1472.626520624
2024-01-06 22:37:00|SMT|1704580620|1472.6023301004|1472.6023301004|1472.5217473979|1472.5217473979
2024-01-06 22:38:00|SMT|1704580680|1472.5160191641|1472.5160191641|1472.3956104409|1472.3956104409
2024-01-06 22:39:00|SMT|1704580740|1472.3804145841|1472.3804145841|1472.3027354832|1472.3027354832
2024-01-06 22:40:00|SMT|1704580800|1472.2988495525|1472.2988495525|1472.251064181|1472.251064181
2024-01-06 22:41:00|SMT|1704580860|1472.2458547245|1472.2458547245|1472.168733259|1472.168733259
2024-01-06 22:42:00|SMT|1704580920|1472.1650501803|1472.1655515508|1472.1282304111|1472.1282304111
2024-01-06 22:43:00|SMT|1704580980|1472.1256760832|1472.1256760832|1472.0889329166|1472.0889329166
2024-01-06 22:44:00|SMT|1704581040|1472.0872361495|1472.0874616043|1472.0619238391|1472.0619238391
2024-01-06 22:45:00|SMT|1704581100|1472.0599591386|1472.0599591386|1471.9497299529|1471.9497299529
2024-01-06 22:46:00|SMT|1704581160|1471.9446762598|1471.9446762598|1471.8489291138|1471.8489291138
2024-01-06 22:47:00|SMT|1704581220|1471.8280278479|1471.8280278479|1471.6675622628|1471.6675622628
2024-01-06 22:48:00|SMT|1704581280|1471.6666753246|1471.6666753246|1471.5686687143|1471.5686687143
2024-01-06 22:49:00|SMT|1704581340|1471.565517061|1471.565517061|1471.4662783331|1471.4662783331
2024-01-06 22:50:00|SMT|1704581400|1471.4530785889|1471.4530785889|1471.4315888261|1471.4322104174
2024-01-06 22:51:00|SMT|1704581460|1471.4312463174|1471.4312463174|1471.3340903302|1471.3340903302
2024-01-06 22:52:00|SMT|1704581520|1471.3277956161|1471.3277956161|1471.2662325703|1471.2662325703
2024-01-06 22:53:00|SMT|1704581580|1471.2653335622|1471.2653335622|1471.182966613|1471.182966613
2024-01-06 22:54:00|SMT|1704581640|1471.1771832169|1471.1771832169|1471.1221771254|1471.1221771254
2024-01-06 22:55:00|SMT|1704581700|1471.1193990362|1471.1193990362|1471.0377781726|1471.0377781726
2024-01-06 22:56:00|SMT|1704581760|1471.0347887996|1471.0347887996|1470.904102774|1470.904102774
2024-01-06 22:57:00|SMT|1704581820|1470.874446605|1470.874446605|1470.8084070481|1470.8084070481
2024-01-06 22:58:00|SMT|1704581880|1470.8054707182|1470.8054707182|1470.5856090044|1470.5856090044
2024-01-06 22:59:00|SMT|1704581940|1470.5821058073|1470.5821263627|1470.5030459966|1470.5030459966
2024-01-06 23:00:00|SMT|1704582000|1470.5028724533|1470.5028724533|1470.4567056534|1470.4567056534
2024-01-06 23:01:00|SMT|1704582060|1470.4538088327|1470.4538088327|1470.3795884794|1470.3795884794
2024-01-06 23:02:00|SMT|1704582120|1470.3778108015|1470.3778108015|1470.2999701671|1470.2999701671
2024-01-06 23:03:00|SMT|1704582180|1470.2982005988|1470.2982005988|1470.2413956339|1470.2413956339
2024-01-06 23:04:00|SMT|1704582240|1470.2383503707|1470.2383503707|1470.1429064771|1470.1429064771
2024-01-06 23:05:00|SMT|1704582300|1470.1145658046|1470.1145658046|1469.8854125823|1469.8854125823
2024-01-06 23:06:00|SMT|1704582360|1469.8800643782|1469.8800643782|1469.7265721447|1469.7265721447
2024-01-06 23:07:00|SMT|1704582420|1469.7166262653|1469.7166262653|1469.5774281506|1469.5774281506
2024-01-06 23:08:00|SMT|1704582480|1469.5717408389|1469.5717408389|1469.308929644|1469.308929644
2024-01-06 23:09:00|SMT|1704582540|1469.3025490434|1469.3025490434|1468.9912136927|1468.9912136927
2024-01-06 23:10:00|SMT|1704582600|1468.9826131472|1468.9826131472|1468.7867750649|1468.7867750649
2024-01-06 23:11:00|SMT|1704582660|1468.7825913165|1468.7825913165|1468.6332015048|1468.6332015048
2024-01-06 23:12:00|SMT|1704582720|1468.6198644528|1468.6198644528|1468.4673544972|1468.4673544972
2024-01-06 23:13:00|SMT|1704582780|1468.4582091268|1468.4582091268|1468.3577861741|1468.3577861741
2024-01-06 23:14:00|SMT|1704582840|1468.3476780789|1468.3476780789|1468.1650538664|1468.1650538664
2024-01-06 23:15:00|SMT|1704582900|1468.1581397439|1468.1581397439|1468.0917528279|1468.0917528279
2024-01-06 23:16:00|SMT|1704582960|1468.0867535285|1468.0867535285|1467.8828938601|1467.8828938601
2024-01-06 23:17:00|SMT|1704583020|1467.8787313966|1467.8787313966|1467.5181225189|1467.5181225189
2024-01-06 23:18:00|SMT|1704583080|1467.5060595042|1467.5060595042|1467.3483893753|1467.3483893753
2024-01-06 23:19:00|SMT|1704583140|1467.3411942755|1467.3411942755|1467.2347751632|1467.2347751632
2024-01-06 23:20:00|SMT|1704583200|1467.2315668235|1467.2315668235|1467.0956982975|1467.0956982975
2024-01-06 23:21:00|SMT|1704583260|1467.0925558761|1467.0925558761|1467.0231907292|1467.0231907292
2024-01-06 23:22:00|SMT|1704583320|1467.0193167781|1467.0193167781|1466.9468901563|1466.9468901563
2024-01-06 23:23:00|SMT|1704583380|1466.9395148434|1466.9395148434|1466.8197460329|1466.8197460329
2024-01-06 23:24:00|SMT|1704583440|1466.8056916424|1466.8056916424|1466.7445720558|1466.7445720558
2024-01-06 23:25:00|SMT|1704583500|1466.7384945882|1466.7384945882|1466.6880504763|1466.6880504763
2024-01-06 23:26:00|SMT|1704583560|1466.6853040775|1466.6853040775|1466.6234934006|1466.6234934006
2024-01-06 23:27:00|SMT|1704583620|1466.6217198705|1466.6217198705|1466.6046345995|1466.6050482642
2024-01-06 23:28:00|SMT|1704583680|1466.5933193594|1466.5933193594|1466.5514673111|1466.5514673111
2024-01-06 23:29:00|SMT|1704583740|1466.5502860821|1466.5519466773|1466.5235155898|1466.5235155898
2024-01-06 23:30:00|SMT|1704583800|1466.523299279|1466.523299279|1466.4830163629|1466.4830163629
2024-01-06 23:31:00|SMT|1704583860|1466.4783996314|1466.4783996314|1466.4656525468|1466.466764419
2024-01-06 23:32:00|SMT|1704583920|1466.4614791678|1466.4650227121|1466.4608574502|1466.4622755042
2024-01-06 23:33:00|SMT|1704583980|1466.4673255085|1466.4955367714|1466.4117875545|1466.4117875545
2024-01-06 23:34:00|SMT|1704584040|1466.413309709|1466.4377910546|1466.3969589463|1466.4377910546
2024-01-06 23:35:00|SMT|1704584100|1466.4366298965|1466.4741934202|1466.4366298965|1466.4726038214
2024-01-06 23:36:00|SMT|1704584160|1466.4705942841|1466.5760908868|1466.4705942841|1466.5760908868
2024-01-06 23:37:00|SMT|1704584220|1466.5714092513|1466.5968518314|1466.5714092513|1466.5944400822
2024-01-06 23:38:00|SMT|1704584280|1466.5982495578|1466.6161978429|1466.5982495578|1466.6161978429
2024-01-06 23:39:00|SMT|1704584340|1466.6155958216|1466.6724315682|1466.6155958216|1466.6724315682
2024-01-06 23:40:00|SMT|1704584400|1466.6804550053|1466.7355888063|1466.6804550053|1466.7318353846
2024-01-06 23:41:00|SMT|1704584460|1466.7305558666|1466.7555343544|1466.7305558666|1466.748195332
2024-01-06 23:42:00|SMT|1704584520|1466.7461422317|1466.7461422317|1466.7189569083|1466.7189569083
2024-01-06 23:43:00|SMT|1704584580|1466.7102400354|1466.7102400354|1466.6751536909|1466.6751536909
2024-01-06 23:44:00|SMT|1704584640|1466.6734303208|1466.6841743588|1466.6734303208|1466.6743168174
2024-01-06 23:45:00|SMT|1704584700|1466.6750562586|1466.6772523474|1466.6422241836|1466.6422241836
2024-01-06 23:46:00|SMT|1704584760|1466.6421502469|1466.6459068556|1466.6289667043|1466.6445090897
2024-01-06 23:47:00|SMT|1704584820|1466.6517731536|1466.6785339383|1466.6228665158|1466.6785339383
2024-01-06 23:48:00|SMT|1704584880|1466.6817224437|1466.7253443635|1466.6817224437|1466.7194022926
2024-01-06 23:49:00|SMT|1704584940|1466.7185502198|1466.7840140138|1466.7185502198|1466.7840140138
2024-01-06 23:50:00|SMT|1704585000|1466.8025890879|1466.9511304998|1466.8025890879|1466.9511304998
2024-01-06 23:51:00|SMT|1704585060|1466.9517722232|1466.9957098355|1466.9517722232|1466.9952668206
2024-01-06 23:52:00|SMT|1704585120|1466.9947151732|1467.0402076664|1466.9943367305|1467.0402076664
2024-01-06 23:53:00|SMT|1704585180|1467.0415134342|1467.0961447292|1467.0415134342|1467.0961447292
2024-01-06 23:54:00|SMT|1704585240|1467.0986138317|1467.1605194732|1467.0986138317|1467.1605194732
2024-01-06 23:55:00|SMT|1704585300|1467.1614555762|1467.2229817279|1467.1614555762|1467.2229817279
2024-01-06 23:56:00|SMT|1704585360|1467.2318905059|1467.3393953647|1467.2318905059|1467.3393953647
2024-01-06 23:57:00|SMT|1704585420|1467.3413365614|1467.3971835823|1467.3413365614|1467.3971835823
2024-01-06 23:58:00|SMT|1704585480|1467.4040824578|1467.4406423012|1467.4040824578|1467.438928945
2024-01-06 23:59:00|SMT|1704585540|1467.4391475414|1467.4920173464|1467.4391475414|1467.4920173464
2024-01-07 00:00:00|SMT|1704585600|1467.493662607|1467.5435144748|1467.493662607|1467.5435144748
2024-01-07 00:01:00|SMT|1704585660|1467.553585505|1467.6216219407|1467.553585505|1467.6188725795
2024-01-07 00:02:00|SMT|1704585720|1467.6205761156|1467.6887074676|1467.6205761156|1467.6887074676
2024-01-07 00:03:00|SMT|1704585780|1467.6905711929|1467.7653761734|1467.6905711929|1467.7653761734
2024-01-07 00:04:00|SMT|1704585840|1467.7595734844|1467.8700242516|1467.7595734844|1467.8700242516
2024-01-07 00:05:00|SMT|1704585900|1467.88709577|1468.053336548|1467.88709577|1468.053336548
2024-01-07 00:06:00|SMT|1704585960|1468.0616771222|1468.2130709641|1468.0616771222|1468.2130709641
2024-01-07 00:07:00|SMT|1704586020|1468.2138108718|1468.3193750159|1468.2138108718|1468.3193750159
2024-01-07 00:08:00|SMT|1704586080|1468.3251334682|1468.5113580974|1468.3251334682|1468.5113580974
2024-01-07 00:09:00|SMT|1704586140|1468.5196938972|1468.7648439237|1468.5196938972|1468.7648439237
2024-01-07 00:10:00|SMT|1704586200|1468.7814569758|1468.9748014021|1468.7814569758|1468.9748014021
2024-01-07 00:11:00|SMT|1704586260|1468.9780525537|1469.1491113878|1468.9780525537|1469.1491113878
2024-01-07 00:12:00|SMT|1704586320|1469.1689837454|1469.3648271951|1469.1689837454|1469.3648271951
2024-01-07 00:13:00|SMT|1704586380|1469.3773330358|1469.5489720019|1469.3773330358|1469.5489720019
2024-01-07 00:14:00|SMT|1704586440|1469.5679533943|1469.7585410025|1469.5679533943|1469.7585410025
2024-01-07 00:15:00|SMT|1704586500|1469.7607581691|1469.903246063|1469.7607581691|1469.903246063
2024-01-07 00:16:00|SMT|1704586560|1469.9086309905|1470.3130440899|1469.9086309905|1470.3130440899
2024-01-07 00:17:00|SMT|1704586620|1470.3539300549|1470.8338952732|1470.3539300549|1470.8338952732
2024-01-07 00:18:00|SMT|1704586680|1470.8861406341|1471.1579176374|1470.8861406341|1471.1579176374
2024-01-07 00:19:00|SMT|1704586740|1471.1712661833|1471.3589011722|1471.1712661833|1471.3589011722
2024-01-07 00:20:00|SMT|1704586800|1471.3627712926|1471.5645242786|1471.3627712926|1471.5645242786
2024-01-07 00:21:00|SMT|1704586860|1471.5803621938|1471.7207747147|1471.5803621938|1471.7207747147
2024-01-07 00:22:00|SMT|1704586920|1471.7341747994|1471.9390835611|1471.7341747994|1471.9390835611
2024-01-07 00:23:00|SMT|1704586980|1471.9506764939|1472.2963006153|1471.9506764939|1472.2963006153
2024-01-07 00:24:00|SMT|1704587040|1472.4117754229|1472.6822248462|1472.4117754229|1472.6822248462
2024-01-07 00:25:00|SMT|1704587100|1472.6975898474|1472.9739766028|1472.6975898474|1472.9739766028
2024-01-07 00:26:00|SMT|1704587160|1473.0357586639|1473.2168949054|1473.0357586639|1473.2168949054
2024-01-07 00:27:00|SMT|1704587220|1473.2483509548|1473.4455917526|1473.2483509548|1473.4455917526
2024-01-07 00:28:00|SMT|1704587280|1473.4812013995|1473.6228683337|1473.4812013995|1473.6228683337
2024-01-07 00:29:00|SMT|1704587340|1473.63032797|1473.8252950979|1473.63032797|1473.8252950979
2024-01-07 00:30:00|SMT|1704587400|1473.8383901314|1474.0080425095|1473.8383901314|1474.0080425095
2024-01-07 00:31:00|SMT|1704587460|1474.0139133545|1474.1643977412|1474.0139133545|1474.1643977412
2024-01-07 00:32:00|SMT|1704587520|1474.1705579591|1474.2990704075|1474.1705579591|1474.2990704075
2024-01-07 00:33:00|SMT|1704587580|1474.34803982|1474.5249963222|1474.34803982|1474.5249963222
2024-01-07 00:34:00|SMT|1704587640|1474.5332512033|1474.6564666085|1474.5332512033|1474.6564666085
2024-01-07 00:35:00|SMT|1704587700|1474.6590234819|1474.8227138374|1474.6590234819|1474.8227138374
2024-01-07 00:36:00|SMT|1704587760|1474.8278177722|1474.9596999806|1474.8278177722|1474.9596999806
2024-01-07 00:37:00|SMT|1704587820|1474.9671523751|1475.0750194748|1474.9671523751|1475.0750194748
2024-01-07 00:38:00|SMT|1704587880|1475.0851274887|1475.2367567786|1475.0851274887|1475.2367567786
2024-01-07 00:39:00|SMT|1704587940|1475.2536437605|1475.5721105932|1475.2536437605|1475.5721105932
2024-01-07 00:40:00|SMT|1704588000|1475.6194841252|1475.9489667547|1475.6194841252|1475.9489667547
2024-01-07 00:41:00|SMT|1704588060|1475.9653219545|1476.2500404383|1475.9653219545|1476.2500404383
2024-01-07 00:42:00|SMT|1704588120|1476.2523051792|1476.4957718696|1476.2523051792|1476.4957718696
2024-01-07 00:43:00|SMT|1704588180|1476.5160945156|1476.6777633947|1476.5160945156|1476.6777633947
2024-01-07 00:44:00|SMT|1704588240|1476.6917267147|1476.8521787788|1476.6917267147|1476.8521787788
2024-01-07 00:45:00|SMT|1704588300|1476.85897621|1477.0369498602|1476.85897621|1477.0369498602
2024-01-07 00:46:00|SMT|1704588360|1477.0401627528|1477.2709283012|1477.0401627528|1477.2709283012
2024-01-07 00:47:00|SMT|1704588420|1477.2757537235|1477.637577619|1477.2757537235|1477.637577619
2024-01-07 00:48:00|SMT|1704588480|1477.650570473|1477.813865512|1477.650570473|1477.813865512
2024-01-07 00:49:00|SMT|1704588540|1477.8190087298|1478.0417344569|1477.8190087298|1478.0417344569
2024-01-07 00:50:00|SMT|1704588600|1478.0586073937|1478.3685784994|1478.0586073937|1478.3685784994
2024-01-07 00:51:00|SMT|1704588660|1478.3796865283|1478.7126765643|1478.3796865283|1478.7126765643
2024-01-07 00:52:00|SMT|1704588720|1478.7466281836|1479.1975631262|1478.7466281836|1479.1975631262
2024-01-07 00:53:00|SMT|1704588780|1479.2083004173|1479.6117542075|1479.2083004173|1479.6117542075
2024-01-07 00:54:00|SMT|1704588840|1479.6268543747|1480.0439813275|1479.6268543747|1480.0439813275
2024-01-07 00:55:00|SMT|1704588900|1480.0771493794|1480.3478264209|1480.0771493794|1480.3478264209
2024-01-07 00:56:00|SMT|1704588960|1480.3746219985|1480.6767887801|1480.3746219985|1480.6767887801
2024-01-07 00:57:00|SMT|1704589020|1480.6995942856|1480.9029630595|1480.6995942856|1480.9029630595
2024-01-07 00:58:00|SMT|1704589080|1480.9094918585|1481.0329912553|1480.9094918585|1481.0329912553
2024-01-07 00:59:00|SMT|1704589140|1481.0456779984|1481.1801890941|1481.0456779984|1481.1801890941
2024-01-07 01:00:00|SMT|1704589200|1481.1923293645|1481.3019309739|1481.1923293645|1481.3019309739
2024-01-07 01:01:00|SMT|1704589260|1481.3145685783|1481.5070509919|1481.3145685783|1481.5070509919
2024-01-07 01:02:00|SMT|1704589320|1481.5149150137|1481.6892479541|1481.5149150137|1481.6892479541
2024-01-07 01:03:00|SMT|1704589380|1481.697053765|1481.8174261555|1481.697053765|1481.8174261555
2024-01-07 01:04:00|SMT|1704589440|1481.827795552|1481.9487503381|1481.827795552|1481.9487503381
2024-01-07 01:05:00|SMT|1704589500|1481.9518082099|1482.0972411107|1481.9518082099|1482.0972411107
2024-01-07 01:06:00|SMT|1704589560|1482.1245070588|1482.3252730487|1482.1245070588|1482.3252730487
2024-01-07 01:07:00|SMT|1704589620|1482.3348641797|1482.4688884794|1482.3348641797|1482.4688884794
2024-01-07 01:08:00|SMT|1704589680|1482.4865407031|1482.5977309723|1482.4865407031|1482.5977309723
2024-01-07 01:09:00|SMT|1704589740|1482.6014267229|1482.6817234609|1482.6014267229|1482.6817234609
2024-01-07 01:10:00|SMT|1704589800|1482.7055851173|1482.8020881542|1482.7055851173|1482.8020881542
2024-01-07 01:11:00|SMT|1704589860|1482.8157134323|1482.9296100727|1482.8157134323|1482.9296100727
2024-01-07 01:12:00|SMT|1704589920|1482.9351939701|1483.0553629828|1482.9351939701|1483.0553629828
2024-01-07 01:13:00|SMT|1704589980|1483.0658854778|1483.2718565312|1483.0658854778|1483.2718565312
2024-01-07 01:14:00|SMT|1704590040|1483.273336624|1483.3968979488|1483.273336624|1483.3968979488
2024-01-07 01:15:00|SMT|1704590100|1483.3987429348|1483.5106297696|1483.3987429348|1483.5106297696
2024-01-07 01:16:00|SMT|1704590160|1483.5186746558|1483.7419345653|1483.5186746558|1483.7419345653
2024-01-07 01:17:00|SMT|1704590220|1483.7679159316|1483.9143728735|1483.7679159316|1483.9143728735
2024-01-07 01:18:00|SMT|1704590280|1483.9175818127|1484.0423233168|1483.9175818127|1484.0423233168
2024-01-07 01:19:00|SMT|1704590340|1484.0463694125|1484.1240446481|1484.0463694125|1484.1240446481
2024-01-07 01:20:00|SMT|1704590400|1484.130760007|1484.2190228112|1484.130760007|1484.2190228112
2024-01-07 01:21:00|SMT|1704590460|1484.2156164904|1484.2764372078|1484.2156164904|1484.2764372078
2024-01-07 01:22:00|SMT|1704590520|1484.2724294193|1484.3281016927|1484.2724294193|1484.3281016927
2024-01-07 01:23:00|SMT|1704590580|1484.3253316294|1484.4100975537|1484.3253316294|1484.4100975537
2024-01-07 01:24:00|SMT|1704590640|1484.4157455696|1484.4904667286|1484.4157455696|1484.4904667286
2024-01-07 01:25:00|SMT|1704590700|1484.4963695643|1484.5424298429|1484.4926012962|1484.5424298429
2024-01-07 01:26:00|SMT|1704590760|1484.5477953015|1484.5833919646|1484.5477953015|1484.5833919646
2024-01-07 01:27:00|SMT|1704590820|1484.5892173331|1484.6394539945|1484.5892173331|1484.6394539945
2024-01-07 01:28:00|SMT|1704590880|1484.6564268099|1484.6876810898|1484.6564268099|1484.6857244728
2024-01-07 01:29:00|SMT|1704590940|1484.6857071675|1484.7974347272|1484.6857071675|1484.7974347272
2024-01-07 01:30:00|SMT|1704591000|1484.8034133824|1484.9579125131|1484.8034133824|1484.9579125131
2024-01-07 01:31:00|SMT|1704591060|1484.9608957241|1485.0895797384|1484.9608957241|1485.0895797384
2024-01-07 01:32:00|SMT|1704591120|1485.0999494538|1485.144534787|1485.0999494538|1485.144534787
2024-01-07 01:33:00|SMT|1704591180|1485.1599438892|1485.1928774687|1485.1591332489|1485.1928774687
2024-01-07 01:34:00|SMT|1704591240|1485.1970726062|1485.2227663229|1485.1970726062|1485.2207134395
2024-01-07 01:35:00|SMT|1704591300|1485.2282800383|1485.2684473542|1485.2282800383|1485.2642073971
2024-01-07 01:36:00|SMT|1704591360|1485.2644907866|1485.2770446434|1485.2644907866|1485.2718032214
2024-01-07 01:37:00|SMT|1704591420|1485.2747462|1485.2911448838|1485.2746517583|1485.287057731
2024-01-07 01:38:00|SMT|1704591480|1485.2879040876|1485.304988284|1485.2879040876|1485.3043806986
2024-01-07 01:39:00|SMT|1704591540|1485.3037826345|1485.3209275697|1485.2995129964|1485.3209275697
2024-01-07 01:40:00|SMT|1704591600|1485.3292147175|1485.3328017041|1485.3192447294|1485.3193539215
2024-01-07 01:41:00|SMT|1704591660|1485.3168529426|1485.3176789483|1485.2951827382|1485.2951827382
2024-01-07 01:42:00|SMT|1704591720|1485.2945153092|1485.2945153092|1485.278907822|1485.2827870878
2024-01-07 01:43:00|SMT|1704591780|1485.2859521217|1485.2859521217|1485.2757392168|1485.277111343
2024-01-07 01:44:00|SMT|1704591840|1485.2790381206|1485.2808200003|1485.269792363|1485.269792363
2024-01-07 01:45:00|SMT|1704591900|1485.2688834248|1485.2688955682|1485.2405190652|1485.2405190652
2024-01-07 01:46:00|SMT|1704591960|1485.2391042421|1485.2391042421|1485.1963221343|1485.1963221343
2024-01-07 01:47:00|SMT|1704592020|1485.1974096603|1485.1974096603|1485.1218641009|1485.1218641009
2024-01-07 01:48:00|SMT|1704592080|1485.117060093|1485.117060093|1485.0767390421|1485.0767390421
2024-01-07 01:49:00|SMT|1704592140|1485.0756827977|1485.0756827977|1485.0288951558|1485.0288951558
2024-01-07 01:50:00|SMT|1704592200|1484.9922223412|1484.9922223412|1484.8094911186|1484.8094911186
2024-01-07 01:51:00|SMT|1704592260|1484.8044908378|1484.8044908378|1484.6600918873|1484.6600918873
2024-01-07 01:52:00|SMT|1704592320|1484.6469184844|1484.6469184844|1484.4639800167|1484.4639800167
2024-01-07 01:53:00|SMT|1704592380|1484.4576717541|1484.4576717541|1484.2444221287|1484.2444221287
2024-01-07 01:54:00|SMT|1704592440|1484.2373977121|1484.2373977121|1484.0276713655|1484.0276713655
2024-01-07 01:55:00|SMT|1704592500|1484.0066968156|1484.0066968156|1483.813737942|1483.813737942
2024-01-07 01:56:00|SMT|1704592560|1483.8105812246|1483.8105812246|1483.5696248061|1483.5696248061
2024-01-07 01:57:00|SMT|1704592620|1483.5675190734|1483.5675190734|1483.3800466379|1483.3800466379
2024-01-07 01:58:00|SMT|1704592680|1483.3689089413|1483.3689089413|1483.1890476693|1483.1890476693
2024-01-07 01:59:00|SMT|1704592740|1483.1860258705|1483.1860258705|1483.0528816066|1483.0528816066
2024-01-07 02:00:00|SMT|1704592800|1483.0478092162|1483.0478092162|1482.871690952|1482.871690952
2024-01-07 02:01:00|SMT|1704592860|1482.8693717763|1482.8693717763|1482.6796367705|1482.6796367705
2024-01-07 02:02:00|SMT|1704592920|1482.6786745902|1482.6786745902|1482.5924559345|1482.5924559345
2024-01-07 02:03:00|SMT|1704592980|1482.5913409137|1482.5913409137|1482.5310669395|1482.5310669395
2024-01-07 02:04:00|SMT|1704593040|1482.5306584969|1482.5315439001|1482.5168448713|1482.5168448713
2024-01-07 02:05:00|SMT|1704593100|1482.5170194363|1482.5170194363|1482.4517510391|1482.4517510391
2024-01-07 02:06:00|SMT|1704593160|1482.4469939168|1482.4469939168|1482.338690747|1482.338690747
2024-01-07 02:07:00|SMT|1704593220|1482.3273547714|1482.3273547714|1482.2818852021|1482.2818852021
2024-01-07 02:08:00|SMT|1704593280|1482.2804005059|1482.2804005059|1482.2193146601|1482.2193146601
2024-01-07 02:09:00|SMT|1704593340|1482.2175324818|1482.2175324818|1482.1882674981|1482.1882674981
2024-01-07 02:10:00|SMT|1704593400|1482.1851897087|1482.1851897087|1482.1255632354|1482.1255632354
2024-01-07 02:11:00|SMT|1704593460|1482.1213644853|1482.1213644853|1482.052705012|1482.052705012
2024-01-07 02:12:00|SMT|1704593520|1482.0472035915|1482.0472035915|1481.9911934323|1481.9911934323
2024-01-07 02:13:00|SMT|1704593580|1481.9847224317|1481.9847224317|1481.8450074085|1481.8450074085
2024-01-07 02:14:00|SMT|1704593640|1481.8415800816|1481.8415800816|1481.7608822975|1481.7608822975
2024-01-07 02:15:00|SMT|1704593700|1481.7571745903|1481.7571745903|1481.6624737796|1481.6624737796
2024-01-07 02:16:00|SMT|1704593760|1481.6522657448|1481.6522657448|1481.4806771486|1481.4806771486
2024-01-07 02:17:00|SMT|1704593820|1481.4757837642|1481.4757837642|1481.3884100418|1481.3884100418
2024-01-07 02:18:00|SMT|1704593880|1481.3776705904|1481.3776705904|1481.2833646058|1481.2833646058
2024-01-07 02:19:00|SMT|1704593940|1481.2810576461|1481.2810576461|1481.1825773417|1481.1825773417
2024-01-07 02:20:00|SMT|1704594000|1481.1794424155|1481.1794424155|1481.1102675538|1481.1102675538
2024-01-07 02:21:00|SMT|1704594060|1481.083622165|1481.083622165|1481.0247556262|1481.0247556262
2024-01-07 02:22:00|SMT|1704594120|1481.0064975934|1481.0064975934|1480.9643005041|1480.9643005041
2024-01-07 02:23:00|SMT|1704594180|1480.9618412251|1480.9620201987|1480.9199441216|1480.9199441216
2024-01-07 02:24:00|SMT|1704594240|1480.9163459849|1480.9163459849|1480.8938652007|1480.8938652007
2024-01-07 02:25:00|SMT|1704594300|1480.8922523516|1480.8977931716|1480.8860510282|1480.8860510282
2024-01-07 02:26:00|SMT|1704594360|1480.8844090045|1480.8863392817|1480.8817087919|1480.8853367344
2024-01-07 02:27:00|SMT|1704594420|1480.882863445|1480.882863445|1480.8551598946|1480.8582686661
2024-01-07 02:28:00|SMT|1704594480|1480.8519546147|1480.8519546147|1480.8214840706|1480.8214840706
2024-01-07 02:29:00|SMT|1704594540|1480.8203605993|1480.8203605993|1480.7803151541|1480.7803151541
2024-01-07 02:30:00|SMT|1704594600|1480.7795089534|1480.7795089534|1480.7290411265|1480.7305972399
2024-01-07 02:31:00|SMT|1704594660|1480.7253393906|1480.7253393906|1480.6324732344|1480.6324732344
2024-01-07 02:32:00|SMT|1704594720|1480.6258895904|1480.6258895904|1480.5083960698|1480.5083960698
2024-01-07 02:33:00|SMT|1704594780|1480.5020625679|1480.5020625679|1480.4584882462|1480.4584882462
2024-01-07 02:34:00|SMT|1704594840|1480.4368694758|1480.4368694758|1480.3807871373|1480.3807871373
2024-01-07 02:35:00|SMT|1704594900|1480.3795473695|1480.3795473695|1480.3503351362|1480.3503351362
2024-01-07 02:36:00|SMT|1704594960|1480.3480949395|1480.3480949395|1480.2808001103|1480.2808001103
2024-01-07 02:37:00|SMT|1704595020|1480.2717583858|1480.2717583858|1480.104346999|1480.104346999
2024-01-07 02:38:00|SMT|1704595080|1480.0953017847|1480.0953017847|1479.8682271061|1479.8682271061
2024-01-07 02:39:00|SMT|1704595140|1479.8512249094|1479.8512249094|1479.368048429|1479.368048429
2024-01-07 02:40:00|SMT|1704595200|1479.361523931|1479.361523931|1479.0891257685|1479.0891257685
2024-01-07 02:41:00|SMT|1704595260|1479.0203810499|1479.0203810499|1478.7201275652|1478.7201275652
2024-01-07 02:42:00|SMT|1704595320|1478.7138482548|1478.7138482548|1478.5602088128|1478.5602088128
2024-01-07 02:43:00|SMT|1704595380|1478.5349285549|1478.5349285549|1478.3928192548|1478.3928192548
2024-01-07 02:44:00|SMT|1704595440|1478.3595787716|1478.3595787716|1478.2088035284|1478.2088035284
2024-01-07 02:45:00|SMT|1704595500|1478.1899116828|1478.1899116828|1478.0693154684|1478.0693154684
2024-01-07 02:46:00|SMT|1704595560|1478.0645710758|1478.0645710758|1477.8461039567|1477.8461039567
2024-01-07 02:47:00|SMT|1704595620|1477.8396569606|1477.8396569606|1477.6075169553|1477.6075169553
2024-01-07 02:48:00|SMT|1704595680|1477.5817615156|1477.5817615156|1477.1585169951|1477.1585169951
2024-01-07 02:49:00|SMT|1704595740|1477.1357967746|1477.1357967746|1476.8717077569|1476.8717077569
2024-01-07 02:50:00|SMT|1704595800|1476.7984926472|1476.7984926472|1475.903942316|1475.903942316
2024-01-07 02:51:00|SMT|1704595860|1475.8739116379|1475.8739116379|1475.6781843145|1475.6781843145
2024-01-07 02:52:00|SMT|1704595920|1475.6696450484|1475.6696450484|1475.5237795062|1475.5237795062
2024-01-07 02:53:00|SMT|1704595980|1475.517808562|1475.517808562|1475.4049468818|1475.4049468818
2024-01-07 02:54:00|SMT|1704596040|1475.4028754705|1475.4028754705|1475.2890668619|1475.2890668619
2024-01-07 02:55:00|SMT|1704596100|1475.2855921578|1475.2855921578|1475.1157652397|1475.1157652397
2024-01-07 02:56:00|SMT|1704596160|1475.1126423768|1475.1126423768|1474.9630227538|1474.9630227538
2024-01-07 02:57:00|SMT|1704596220|1474.9616635885|1474.9616635885|1474.8217046189|1474.8217046189
2024-01-07 02:58:00|SMT|1704596280|1474.8100397739|1474.8100397739|1474.6631332777|1474.6631332777
2024-01-07 02:59:00|SMT|1704596340|1474.6602475102|1474.6602475102|1474.5860475106|1474.5860475106
2024-01-07 03:00:00|SMT|1704596400|1474.5853024243|1474.5853024243|1474.5410814623|1474.5410814623
2024-01-07 03:01:00|SMT|1704596460|1474.5423476231|1474.5423476231|1474.4849365019|1474.4849365019
2024-01-07 03:02:00|SMT|1704596520|1474.483886126|1474.483886126|1474.4274895844|1474.4274895844
2024-01-07 03:03:00|SMT|1704596580|1474.3884819523|1474.3884819523|1474.2752392572|1474.2752392572
2024-01-07 03:04:00|SMT|1704596640|1474.2708490522|1474.2708490522|1474.1955499402|1474.1955499402
2024-01-07 03:05:00|SMT|1704596700|1474.1863780499|1474.1863780499|1474.1210666072|1474.1210666072
2024-01-07 03:06:00|SMT|1704596760|1474.1155026754|1474.1155026754|1474.0102392402|1474.0102392402
2024-01-07 03:07:00|SMT|1704596820|1474.0040983898|1474.0040983898|1473.9221616851|1473.9221616851
2024-01-07 03:08:00|SMT|1704596880|1473.9175566307|1473.9175566307|1473.8600029425|1473.8600029425
2024-01-07 03:09:00|SMT|1704596940|1473.8571050852|1473.8571050852|1473.8201532587|1473.8201532587
2024-01-07 03:10:00|SMT|1704597000|1473.8168197081|1473.8168197081|1473.7598492086|1473.7598492086
2024-01-07 03:11:00|SMT|1704597060|1473.7584692611|1473.7584692611|1473.7253849733|1473.7290659074
2024-01-07 03:12:00|SMT|1704597120|1473.729076338|1473.7326105199|1473.720222251|1473.7245217756
2024-01-07 03:13:00|SMT|1704597180|1473.7201810425|1473.7604701432|1473.7187698693|1473.7604701432
2024-01-07 03:14:00|SMT|1704597240|1473.7563536777|1473.7563536777|1473.7279631169|1473.7388330474
2024-01-07 03:15:00|SMT|1704597300|1473.7362061904|1473.7362061904|1473.7123276984|1473.720755424
2024-01-07 03:16:00|SMT|1704597360|1473.7365353616|1473.7365353616|1473.702335095|1473.702335095
2024-01-07 03:17:00|SMT|1704597420|1473.6970808384|1473.7000357942|1473.6756314229|1473.6784418874
2024-01-07 03:18:00|SMT|1704597480|1473.6754479728|1473.6754479728|1473.6534770745|1473.6534770745
2024-01-07 03:19:00|SMT|1704597540|1473.6473078551|1473.6473078551|1473.5942700628|1473.5942700628
2024-01-07 03:20:00|SMT|1704597600|1473.5970986093|1473.6539750234|1473.5970986093|1473.6539750234
2024-01-07 03:21:00|SMT|1704597660|1473.6495520073|1473.6626113119|1473.6212191564|1473.6261796137
2024-01-07 03:22:00|SMT|1704597720|1473.6177627936|1473.6177627936|1473.5928681378|1473.5955738326
2024-01-07 03:23:00|SMT|1704597780|1473.5951046|1473.5951046|1473.5500293977|1473.552708639
2024-01-07 03:24:00|SMT|1704597840|1473.5454783349|1473.5454783349|1473.4086206204|1473.4086206204
2024-01-07 03:25:00|SMT|1704597900|1473.4036905254|1473.4036905254|1473.3492834868|1473.3529078418
2024-01-07 03:26:00|SMT|1704597960|1473.3496861498|1473.3496861498|1473.248528231|1473.248528231
2024-01-07 03:27:00|SMT|1704598020|1473.2472391493|1473.2472973524|1473.1899930937|1473.1899930937
2024-01-07 03:28:00|SMT|1704598080|1473.1866448835|1473.1866448835|1473.1318648163|1473.1318648163
2024-01-07 03:29:00|SMT|1704598140|1473.1277551009|1473.1300827876|1473.0640834085|1473.0640834085
2024-01-07 03:30:00|SMT|1704598200|1473.0613809729|1473.0613809729|1473.0209064483|1473.0209064483
2024-01-07 03:31:00|SMT|1704598260|1473.0185008532|1473.0185008532|1472.9109974232|1472.9109974232
2024-01-07 03:32:00|SMT|1704598320|1472.9033712163|1472.9144750951|1472.8496676765|1472.8496676765
2024-01-07 03:33:00|SMT|1704598380|1472.8427783976|1472.8427783976|1472.8052499588|1472.805390824
2024-01-07 03:34:00|SMT|1704598440|1472.7793922832|1472.8010168522|1472.7659488575|1472.7659488575
2024-01-07 03:35:00|SMT|1704598500|1472.7707844656|1472.7707844656|1472.7104823624|1472.7104823624
2024-01-07 03:36:00|SMT|1704598560|1472.6897982154|1472.6897982154|1472.640575421|1472.640575421
2024-01-07 03:37:00|SMT|1704598620|1472.6365707304|1472.6365707304|1472.5285044843|1472.5285044843
2024-01-07 03:38:00|SMT|1704598680|1472.5267432396|1472.5267432396|1472.4557345752|1472.4557345752
2024-01-07 03:39:00|SMT|1704598740|1472.4555358469|1472.4555358469|1472.3612354461|1472.3612354461
2024-01-07 03:40:00|SMT|1704598800|1472.3601150047|1472.3963774019|1472.3515958182|1472.3963774019
2024-01-07 03:41:00|SMT|1704598860|1472.4011289814|1472.4188775534|1472.4011289814|1472.4188775534
2024-01-07 03:42:00|SMT|1704598920|1472.4193241244|1472.4227366604|1472.3798986055|1472.3798986055
2024-01-07 03:43:00|SMT|1704598980|1472.3797458156|1472.3862335729|1472.3771547816|1472.3862335729
2024-01-07 03:44:00|SMT|1704599040|1472.3750365967|1472.3775512589|1472.3681692744|1472.3775512589
2024-01-07 03:45:00|SMT|1704599100|1472.3783543431|1472.3787754699|1472.3751268652|1472.375154304
2024-01-07 03:46:00|SMT|1704599160|1472.378138633|1472.378138633|1472.3658514546|1472.366435326
2024-01-07 03:47:00|SMT|1704599220|1472.3671724739|1472.4001658606|1472.3658988768|1472.4001658606
2024-01-07 03:48:00|SMT|1704599280|1472.4083146105|1472.5311376062|1472.4083146105|1472.5311376062
2024-01-07 03:49:00|SMT|1704599340|1472.5545432782|1472.6371335845|1472.5545432782|1472.6371335845
2024-01-07 03:50:00|SMT|1704599400|1472.6443066528|1473.1189680861|1472.6443066528|1473.1189680861
2024-01-07 03:51:00|SMT|1704599460|1473.1333273023|1473.2156689779|1473.1211645236|1473.2156689779
2024-01-07 03:52:00|SMT|1704599520|1473.2231945986|1473.2989672159|1473.2231945986|1473.2989672159
2024-01-07 03:53:00|SMT|1704599580|1473.3094693993|1473.3634907238|1473.3094693993|1473.3634907238
2024-01-07 03:54:00|SMT|1704599640|1473.3697448646|1473.4342417069|1473.3697448646|1473.4342417069
2024-01-07 03:55:00|SMT|1704599700|1473.4401820835|1473.5227364109|1473.4401820835|1473.5227364109
2024-01-07 03:56:00|SMT|1704599760|1473.5241289078|1473.5956941505|1473.5241289078|1473.5956941505
2024-01-07 03:57:00|SMT|1704599820|1473.5974364566|1473.649155182|1473.5974364566|1473.649155182
2024-01-07 03:58:00|SMT|1704599880|1473.6506986875|1473.7083677345|1473.6506986875|1473.7083677345
2024-01-07 03:59:00|SMT|1704599940|1473.7111865302|1473.7410259872|1473.7111865302|1473.7403032944
2024-01-07 04:00:00|SMT|1704600000|1473.743278616|1473.7891962701|1473.743278616|1473.7891962701
2024-01-07 04:01:00|SMT|1704600060|1473.7913586313|1473.8366358162|1473.7913586313|1473.8366358162
2024-01-07 04:02:00|SMT|1704600120|1473.8395570097|1473.8788237475|1473.8395570097|1473.8788237475
2024-01-07 04:03:00|SMT|1704600180|1473.9233273714|1474.0629764118|1473.9233273714|1474.0629764118
2024-01-07 04:04:00|SMT|1704600240|1474.0693892027|1474.2250457444|1474.0693892027|1474.2250457444
2024-01-07 04:05:00|SMT|1704600300|1474.2389012042|1474.3867931349|1474.2389012042|1474.3867931349
2024-01-07 04:06:00|SMT|1704600360|1474.3908343278|1474.5032696597|1474.3908343278|1474.5032696597
2024-01-07 04:07:00|SMT|1704600420|1474.5066734164|1474.6217008004|1474.5066734164|1474.6217008004
2024-01-07 04:08:00|SMT|1704600480|1474.6260805667|1474.7193697434|1474.6260805667|1474.7193697434
2024-01-07 04:09:00|SMT|1704600540|1474.7200148484|1474.7816131701|1474.7200148484|1474.7816131701
2024-01-07 04:10:00|SMT|1704600600|1474.7819589217|1474.8237326841|1474.7819589217|1474.8237326841
2024-01-07 04:11:00|SMT|1704600660|1474.8277106812|1474.8639568246|1474.8277106812|1474.8639568246
2024-01-07 04:12:00|SMT|1704600720|1474.8640507806|1474.9468941808|1474.8640507806|1474.9436470462
2024-01-07 04:13:00|SMT|1704600780|1474.9454125386|1474.9494580461|1474.9054992584|1474.9054992584
2024-01-07 04:14:00|SMT|1704600840|1474.9052778927|1475.0195478227|1474.9052778927|1475.0195478227
2024-01-07 04:15:00|SMT|1704600900|1475.0244752321|1475.109908218|1475.0244752321|1475.109908218
2024-01-07 04:16:00|SMT|1704600960|1475.1103293555|1475.1529207986|1475.1103293555|1475.1529207986
2024-01-07 04:17:00|SMT|1704601020|1475.1555521778|1475.1622299668|1475.1555521778|1475.1622299668
2024-01-07 04:18:00|SMT|1704601080|1475.1620610791|1475.1658352814|1475.1476948139|1475.1484140275
2024-01-07 04:19:00|SMT|1704601140|1475.1474003157|1475.1474003157|1475.1202211023|1475.1240672877
2024-01-07 04:20:00|SMT|1704601200|1475.116985007|1475.116985007|1475.0908806829|1475.0929005802
2024-01-07 04:21:00|SMT|1704601260|1475.0885317659|1475.0925739776|1475.0795590524|1475.0795590524
2024-01-07 04:22:00|SMT|1704601320|1475.0789797707|1475.0885781091|1475.0664436661|1475.0711088306
2024-01-07 04:23:00|SMT|1704601380|1475.0796130353|1475.0867325543|1475.0747089684|1475.0828310478
2024-01-07 04:24:00|SMT|1704601440|1475.0806963537|1475.1118009844|1475.0786050566|1475.1118009844
2024-01-07 04:25:00|SMT|1704601500|1475.1113768857|1475.1148618075|1475.1056523863|1475.1148618075
2024-01-07 04:26:00|SMT|1704601560|1475.1136335673|1475.3265161762|1475.1136335673|1475.3265161762
2024-01-07 04:27:00|SMT|1704601620|1475.3341261216|1475.4171964335|1475.3341261216|1475.4171964335
2024-01-07 04:28:00|SMT|1704601680|1475.4185318111|1475.4522581947|1475.4185318111|1475.4522581947
2024-01-07 04:29:00|SMT|1704601740|1475.455237951|1475.4892309401|1475.455237951|1475.4892309401
2024-01-07 04:30:00|SMT|1704601800|1475.4946538037|1475.5557261131|1475.492232661|1475.5557261131
2024-01-07 04:31:00|SMT|1704601860|1475.5566052289|1475.6452692208|1475.5566052289|1475.6452692208
2024-01-07 04:32:00|SMT|1704601920|1475.6496485245|1475.8263239274|1475.6496485245|1475.8263239274
2024-01-07 04:33:00|SMT|1704601980|1475.8367657333|1475.9985791312|1475.8367657333|1475.9985791312
2024-01-07 04:34:00|SMT|1704602040|1476.0055339757|1476.1110633206|1476.0055339757|1476.1110633206
2024-01-07 04:35:00|SMT|1704602100|1476.1155144537|1476.2880545826|1476.1155144537|1476.2880545826
2024-01-07 04:36:00|SMT|1704602160|1476.3186180406|1476.4577442914|1476.3186180406|1476.4577442914
2024-01-07 04:37:00|SMT|1704602220|1476.4712530574|1476.6177159066|1476.4712530574|1476.6177159066
2024-01-07 04:38:00|SMT|1704602280|1476.6257180471|1476.7403906909|1476.6257180471|1476.7403906909
2024-01-07 04:39:00|SMT|1704602340|1476.749436735|1476.8490400295|1476.749436735|1476.8490400295
2024-01-07 04:40:00|SMT|1704602400|1476.8539159683|1476.9346471255|1476.8539159683|1476.9346471255
2024-01-07 04:41:00|SMT|1704602460|1476.9414489128|1476.9998747131|1476.9414489128|1476.9998747131
2024-01-07 04:42:00|SMT|1704602520|1477.0010672991|1477.0773487544|1477.0010672991|1477.0773487544
2024-01-07 04:43:00|SMT|1704602580|1477.0833035467|1477.1726745876|1477.0833035467|1477.1726745876
2024-01-07 04:44:00|SMT|1704602640|1477.175124063|1477.2624357797|1477.175124063|1477.2624357797
2024-01-07 04:45:00|SMT|1704602700|1477.2672526904|1477.3436225271|1477.2672526904|1477.3436225271
2024-01-07 04:46:00|SMT|1704602760|1477.3571610741|1477.512749817|1477.3571610741|1477.512749817
2024-01-07 04:47:00|SMT|1704602820|1477.5202087652|1477.6790662845|1477.5202087652|1477.6790662845
2024-01-07 04:48:00|SMT|1704602880|1477.6854251854|1477.902268779|1477.6854251854|1477.902268779
2024-01-07 04:49:00|SMT|1704602940|1477.9274892198|1478.1693628939|1477.9274892198|1478.1693628939
2024-01-07 04:50:00|SMT|1704603000|1478.1764243862|1478.3106221885|1478.1764243862|1478.3106221885
2024-01-07 04:51:00|SMT|1704603060|1478.3232144416|1478.4613876595|1478.3232144416|1478.4613876595
2024-01-07 04:52:00|SMT|1704603120|1478.4702972345|1478.5739890464|1478.4702972345|1478.5739890464
2024-01-07 04:53:00|SMT|1704603180|1478.5819214785|1478.6764827617|1478.5819214785|1478.6764827617
2024-01-07 04:54:00|SMT|1704603240|1478.6937402081|1478.786209038|1478.6937402081|1478.786209038
2024-01-07 04:55:00|SMT|1704603300|1478.7953799933|1478.8652505872|1478.7953799933|1478.8652505872
2024-01-07 04:56:00|SMT|1704603360|1478.8680260345|1478.9828406814|1478.8680260345|1478.9828406814
2024-01-07 04:57:00|SMT|1704603420|1478.9849850681|1479.0541660741|1478.9849850681|1479.0541660741
2024-01-07 04:58:00|SMT|1704603480|1479.0588915988|1479.1260395998|1479.0588915988|1479.1260395998
2024-01-07 04:59:00|SMT|1704603540|1479.1300471663|1479.1835690525|1479.1300471663|1479.1835690525
2024-01-07 05:00:00|SMT|1704603600|1479.1875324777|1479.2673764569|1479.1875324777|1479.2673764569
2024-01-07 05:01:00|SMT|1704603660|1479.2689142564|1479.4405287807|1479.2689142564|1479.4405287807
2024-01-07 05:02:00|SMT|1704603720|1479.4440394114|1479.5186809888|1479.4440394114|1479.5186809888
2024-01-07 05:03:00|SMT|1704603780|1479.5283931354|1479.7485081998|1479.5283931354|1479.7485081998
2024-01-07 05:04:00|SMT|1704603840|1479.7621438102|1479.8276463251|1479.7621438102|1479.8250747993
2024-01-07 05:05:00|SMT|1704603900|1479.8276289941|1479.9190242081|1479.8276289941|1479.9190242081
2024-01-07 05:06:00|SMT|1704603960|1479.925397841|1479.9950220026|1479.925397841|1479.9950220026
2024-01-07 05:07:00|SMT|1704604020|1479.9986856427|1480.0506644257|1479.9986856427|1480.0506644257
2024-01-07 05:08:00|SMT|1704604080|1480.0502274141|1480.0854311602|1480.0502274141|1480.0854311602
2024-01-07 05:09:00|SMT|1704604140|1480.087438054|1480.1165363356|1480.087438054|1480.1165363356
2024-01-07 05:10:00|SMT|1704604200|1480.1191942232|1480.1690540021|1480.1191942232|1480.1690540021
2024-01-07 05:11:00|SMT|1704604260|1480.17003921|1480.2022526024|1480.17003921|1480.2022526024
2024-01-07 05:12:00|SMT|1704604320|1480.2028125113|1480.2276121892|1480.2001457622|1480.2276121892
2024-01-07 05:13:00|SMT|1704604380|1480.2255674329|1480.2755180216|1480.2255674329|1480.27527125
2024-01-07 05:14:00|SMT|1704604440|1480.2756751382|1480.2882601444|1480.2736250008|1480.2744988139
2024-01-07 05:15:00|SMT|1704604500|1480.2782608981|1480.3056194722|1480.272290913|1480.3056194722
2024-01-07 05:16:00|SMT|1704604560|1480.3173732789|1480.3965426226|1480.3173732789|1480.3965426226
2024-01-07 05:17:00|SMT|1704604620|1480.4153217867|1480.4904272648|1480.4153217867|1480.4904272648
2024-01-07 05:18:00|SMT|1704604680|1480.4900244753|1480.5859580513|1480.4900244753|1480.5859580513
2024-01-07 05:19:00|SMT|1704604740|1480.5878373621|1480.7125991582|1480.5878373621|1480.7125991582
2024-01-07 05:20:00|SMT|1704604800|1480.7195103671|1480.7881869729|1480.7195103671|1480.7881869729
2024-01-07 05:21:00|SMT|1704604860|1480.7927160771|1480.841196976|1480.7927160771|1480.841196976
2024-01-07 05:22:00|SMT|1704604920|1480.8431832539|1480.8863592853|1480.8431832539|1480.8863592853
2024-01-07 05:23:00|SMT|1704604980|1480.8800560138|1480.946437321|1480.8800560138|1480.946437321
2024-01-07 05:24:00|SMT|1704605040|1480.9472455655|1481.0643546663|1480.9471098805|1481.0643546663
2024-01-07 05:25:00|SMT|1704605100|1481.0704885376|1481.1418669164|1481.070253691|1481.1418669164
2024-01-07 05:26:00|SMT|1704605160|1481.1418660726|1481.2769319612|1481.1418660726|1481.2769319612
2024-01-07 05:27:00|SMT|1704605220|1481.283234269|1481.3148383963|1481.283234269|1481.3144171717
2024-01-07 05:28:00|SMT|1704605280|1481.3098190362|1481.3320535383|1481.3098190362|1481.3269157049
2024-01-07 05:29:00|SMT|1704605340|1481.3296829141|1481.3384070557|1481.3295040342|1481.3326548019
2024-01-07 05:30:00|SMT|1704605400|1481.3350302998|1481.3481657521|1481.3350302998|1481.3465330451
2024-01-07 05:31:00|SMT|1704605460|1481.3456798969|1481.3639193473|1481.3389260363|1481.3639193473
2024-01-07 05:32:00|SMT|1704605520|1481.363703507|1481.3700223779|1481.3624939522|1481.368000131
2024-01-07 05:33:00|SMT|1704605580|1481.3693372135|1481.3693372135|1481.350091756|1481.3518685292
2024-01-07 05:34:00|SMT|1704605640|1481.3549939076|1481.3549939076|1481.3284294113|1481.3284294113
2024-01-07 05:35:00|SMT|1704605700|1481.3276597303|1481.3276597303|1481.3062668669|1481.3062668669
2024-01-07 05:36:00|SMT|1704605760|1481.299818212|1481.299818212|1481.1939941331|1481.1953109302
2024-01-07 05:37:00|SMT|1704605820|1481.1852750779|1481.1852750779|1481.1397553936|1481.1409086792
2024-01-07 05:38:00|SMT|1704605880|1481.1371100756|1481.1371100756|1481.053427427|1481.053427427
2024-01-07 05:39:00|SMT|1704605940|1481.039077334|1481.039077334|1480.9737866766|1480.9737866766
2024-01-07 05:40:00|SMT|1704606000|1480.9727389748|1480.9727389748|1480.9522901683|1480.9522901683
2024-01-07 05:41:00|SMT|1704606060|1480.9534984117|1480.9534984117|1480.9176160632|1480.9176160632
2024-01-07 05:42:00|SMT|1704606120|1480.917629658|1480.917629658|1480.7737883337|1480.7737883337
2024-01-07 05:43:00|SMT|1704606180|1480.7739927412|1480.7739927412|1480.7473750338|1480.7473750338
2024-01-07 05:44:00|SMT|1704606240|1480.7468465983|1480.7667480166|1480.7379239422|1480.7591581062
2024-01-07 05:45:00|SMT|1704606300|1480.7590024702|1480.7590024702|1480.7533085324|1480.7558283664
2024-01-07 05:46:00|SMT|1704606360|1480.7635591622|1480.7635591622|1480.7380430359|1480.7380430359
2024-01-07 05:47:00|SMT|1704606420|1480.7379628408|1480.7379628408|1480.7213469515|1480.7218742726
2024-01-07 05:48:00|SMT|1704606480|1480.7206362102|1480.7420608073|1480.7206362102|1480.7406146981
2024-01-07 05:49:00|SMT|1704606540|1480.7412885169|1480.9229170048|1480.7412885169|1480.9229170048
2024-01-07 05:50:00|SMT|1704606600|1480.9241040665|1480.9346135236|1480.9241040665|1480.9346135236
2024-01-07 05:51:00|SMT|1704606660|1480.9354208655|1480.9850676479|1480.9354208655|1480.9850676479
2024-01-07 05:52:00|SMT|1704606720|1480.9859890005|1481.0134146651|1480.9859890005|1481.0134146651
2024-01-07 05:53:00|SMT|1704606780|1481.014610246|1481.0257936806|1481.0134360976|1481.0257936806
2024-01-07 05:54:00|SMT|1704606840|1481.0250773576|1481.048838561|1481.0250773576|1481.0486023825
2024-01-07 05:55:00|SMT|1704606900|1481.0468634686|1481.06048431|1481.0468634686|1481.0589032616
2024-01-07 05:56:00|SMT|1704606960|1481.0593648387|1481.0593648387|1481.0437122839|1481.0437122839
2024-01-07 05:57:00|SMT|1704607020|1481.0447493023|1481.0447493023|1480.9894379005|1480.9894379005
2024-01-07 05:58:00|SMT|1704607080|1480.9870937734|1480.9870937734|1480.9207297032|1480.9207297032
2024-01-07 05:59:00|SMT|1704607140|1480.9183820325|1480.9192942507|1480.8500870968|1480.8500870968
2024-01-07 06:00:00|SMT|1704607200|1480.8474865824|1480.8474865824|1480.8016557633|1480.8066307983
2024-01-07 06:01:00|SMT|1704607260|1480.8045444728|1480.8045444728|1480.7539988719|1480.7539988719
2024-01-07 06:02:00|SMT|1704607320|1480.7510865672|1480.7510865672|1480.679371684|1480.679371684
2024-01-07 06:03:00|SMT|1704607380|1480.6761498866|1480.6761498866|1480.6163204423|1480.6163204423
2024-01-07 06:04:00|SMT|1704607440|1480.6142206033|1480.6142206033|1480.5456403378|1480.5456403378
2024-01-07 06:05:00|SMT|1704607500|1480.5365041934|1480.5365041934|1480.3921988199|1480.3921988199
2024-01-07 06:06:00|SMT|1704607560|1480.3921709261|1480.3921709261|1480.343404912|1480.343404912
2024-01-07 06:07:00|SMT|1704607620|1480.3410733544|1480.3410733544|1480.2844092788|1480.2844092788
2024-01-07 06:08:00|SMT|1704607680|1480.2820956128|1480.2889106867|1480.2745797376|1480.2745797376
2024-01-07 06:09:00|SMT|1704607740|1480.2713868965|1480.2713868965|1480.2564400122|1480.2564400122
2024-01-07 06:10:00|SMT|1704607800|1480.2487968968|1480.2487968968|1480.2159306553|1480.2159306553
2024-01-07 06:11:00|SMT|1704607860|1480.2161331103|1480.2161331103|1480.1876454122|1480.1887523231
2024-01-07 06:12:00|SMT|1704607920|1480.1892812618|1480.1929516512|1480.1854984907|1480.1910765522
2024-01-07 06:13:00|SMT|1704607980|1480.1901970853|1480.3119554001|1480.1886246871|1480.3119554001
2024-01-07 06:14:00|SMT|1704608040|1480.3120412383|1480.3815554886|1480.3120412383|1480.3815554886
2024-01-07 06:15:00|SMT|1704608100|1480.3846847122|1480.4348489291|1480.3846847122|1480.4348489291
2024-01-07 06:16:00|SMT|1704608160|1480.4443083422|1480.519865424|1480.4443083422|1480.519865424
2024-01-07 06:17:00|SMT|1704608220|1480.5153112649|1480.6690701446|1480.5153112649|1480.6689313118
2024-01-07 06:18:00|SMT|1704608280|1480.6733963119|1480.7811793813|1480.6733963119|1480.7811793813
2024-01-07 06:19:00|SMT|1704608340|1480.7770665278|1480.8625610109|1480.7770665278|1480.8625610109
2024-01-07 06:20:00|SMT|1704608400|1480.8604073704|1480.8826294973|1480.8604073704|1480.8826294973
2024-01-07 06:21:00|SMT|1704608460|1480.8794440044|1480.9351055704|1480.8794440044|1480.9351055704
2024-01-07 06:22:00|SMT|1704608520|1480.9437486177|1481.0404357254|1480.9437486177|1481.0395952603
2024-01-07 06:23:00|SMT|1704608580|1481.0429602038|1481.0932134907|1481.0429602038|1481.0932134907
2024-01-07 06:24:00|SMT|1704608640|1481.0948507075|1481.1139761951|1481.0948507075|1481.1139761951
2024-01-07 06:25:00|SMT|1704608700|1481.1142561651|1481.1357366672|1481.1142561651|1481.1357366672
2024-01-07 06:26:00|SMT|1704608760|1481.1359420377|1481.1594822096|1481.1359420377|1481.1594822096
2024-01-07 06:27:00|SMT|1704608820|1481.1532662186|1481.1834924573|1481.1532662186|1481.1834924573
2024-01-07 06:28:00|SMT|1704608880|1481.1850144214|1481.2194393659|1481.1850144214|1481.2194393659
2024-01-07 06:29:00|SMT|1704608940|1481.2203622028|1481.2498276153|1481.2182300765|1481.2498276153
2024-01-07 06:30:00|SMT|1704609000|1481.2535085951|1481.2704156843|1481.2535085951|1481.2704156843
2024-01-07 06:31:00|SMT|1704609060|1481.2697530691|1481.2878218435|1481.2697530691|1481.2849744348
2024-01-07 06:32:00|SMT|1704609120|1481.2846873149|1481.3002282823|1481.28402321|1481.3002282823
2024-01-07 06:33:00|SMT|1704609180|1481.3010170873|1481.3339976185|1481.3010170873|1481.3339976185
2024-01-07 06:34:00|SMT|1704609240|1481.335146121|1481.3572909512|1481.335146121|1481.3572909512
2024-01-07 06:35:00|SMT|1704609300|1481.3586153948|1481.3828432253|1481.3586153948|1481.3828432253
2024-01-07 06:36:00|SMT|1704609360|1481.3854217475|1481.5107726341|1481.3854217475|1481.5107726341
2024-01-07 06:37:00|SMT|1704609420|1481.546294542|1481.5902861911|1481.546294542|1481.5902861911
2024-01-07 06:38:00|SMT|1704609480|1481.6012585405|1481.6675903554|1481.6012585405|1481.6675903554
2024-01-07 06:39:00|SMT|1704609540|1481.6796930645|1481.720239156|1481.6796930645|1481.720239156
2024-01-07 06:40:00|SMT|1704609600|1481.7234510295|1481.7550356142|1481.7234510295|1481.7550356142
2024-01-07 06:41:00|SMT|1704609660|1481.7558274672|1481.7785599137|1481.7558274672|1481.7779791004
2024-01-07 06:42:00|SMT|1704609720|1481.7801147178|1481.8996833892|1481.7801147178|1481.8996833892
2024-01-07 06:43:00|SMT|1704609780|1481.9012613192|1481.9242152035|1481.9012613192|1481.9228661065
2024-01-07 06:44:00|SMT|1704609840|1481.9244999207|1481.9489811047|1481.9244999207|1481.9489811047
2024-01-07 06:45:00|SMT|1704609900|1481.9515471187|1481.9658704241|1481.9515471187|1481.9641678934
2024-01-07 06:46:00|SMT|1704609960|1481.9641868924|1481.9652178088|1481.9574971479|1481.9621692764
2024-01-07 06:47:00|SMT|1704610020|1481.9641936746|1481.9671542872|1481.9596704709|1481.9596704709
2024-01-07 06:48:00|SMT|1704610080|1481.958782138|1481.9615705853|1481.9257898877|1481.9257898877
2024-01-07 06:49:00|SMT|1704610140|1481.9221174972|1481.9221174972|1481.8028732902|1481.8028732902
2024-01-07 06:50:00|SMT|1704610200|1481.800698593|1481.800698593|1481.7885892328|1481.789760371
2024-01-07 06:51:00|SMT|1704610260|1481.7815083056|1481.7815083056|1481.7605409388|1481.7605409388
2024-01-07 06:52:00|SMT|1704610320|1481.7604465162|1481.7604465162|1481.7343336123|1481.7382906496
2024-01-07 06:53:00|SMT|1704610380|1481.7393955556|1481.7393955556|1481.7025260797|1481.7025260797
2024-01-07 06:54:00|SMT|1704610440|1481.697051072|1481.697051072|1481.6648054751|1481.6648054751
2024-01-07 06:55:00|SMT|1704610500|1481.6636720861|1481.6636720861|1481.6589351378|1481.6606128737
2024-01-07 06:56:00|SMT|1704610560|1481.6603360659|1481.6758249178|1481.6603360659|1481.675202153
2024-01-07 06:57:00|SMT|1704610620|1481.6741323249|1481.7693151343|1481.6741323249|1481.7693151343
2024-01-07 06:58:00|SMT|1704610680|1481.7752084935|1481.8498486307|1481.7752084935|1481.8498486307
2024-01-07 06:59:00|SMT|1704610740|1481.8582297565|1481.9527720338|1481.8582297565|1481.9527720338
2024-01-07 07:00:00|SMT|1704610800|1481.9601429095|1482.0256441605|1481.9601429095|1482.024633793
2024-01-07 07:01:00|SMT|1704610860|1482.0181364445|1482.1015643129|1482.0181364445|1482.1015643129
2024-01-07 07:02:00|SMT|1704610920|1482.1043828913|1482.2584745754|1482.1043828913|1482.2584745754
2024-01-07 07:03:00|SMT|1704610980|1482.2674469751|1482.3221340957|1482.2674469751|1482.3221340957
2024-01-07 07:04:00|SMT|1704611040|1482.3255782997|1482.4328626091|1482.3255782997|1482.4328626091
2024-01-07 07:05:00|SMT|1704611100|1482.44050298|1482.5699023537|1482.44050298|1482.5699023537
2024-01-07 07:06:00|SMT|1704611160|1482.5785300637|1482.5977973025|1482.5785300637|1482.594402967
2024-01-07 07:07:00|SMT|1704611220|1482.6058188113|1482.6184010504|1482.5981702074|1482.5981702074
2024-01-07 07:08:00|SMT|1704611280|1482.596157606|1482.6051276015|1482.5933644562|1482.5990333425
2024-01-07 07:09:00|SMT|1704611340|1482.599354705|1482.599354705|1482.5844431797|1482.5918537509
2024-01-07 07:10:00|SMT|1704611400|1482.5923129258|1482.6099720126|1482.5850244965|1482.6066050802
2024-01-07 07:11:00|SMT|1704611460|1482.6080586391|1482.6408250492|1482.5939358433|1482.6408250492
2024-01-07 07:12:00|SMT|1704611520|1482.6395027275|1482.6599686879|1482.6395027275|1482.6595310081
2024-01-07 07:13:00|SMT|1704611580|1482.6636593768|1482.6646440774|1482.5903856685|1482.5903856685
2024-01-07 07:14:00|SMT|1704611640|1482.5881143091|1482.5881143091|1482.5472381054|1482.5472381054
2024-01-07 07:15:00|SMT|1704611700|1482.5417450572|1482.5417450572|1482.5112320901|1482.5112320901
2024-01-07 07:16:00|SMT|1704611760|1482.5116009188|1482.5116009188|1482.4781597541|1482.4795583674
2024-01-07 07:17:00|SMT|1704611820|1482.4782978728|1482.4782978728|1482.3883807648|1482.3883807648
2024-01-07 07:18:00|SMT|1704611880|1482.3828318148|1482.3828318148|1482.2606396669|1482.2606396669
2024-01-07 07:19:00|SMT|1704611940|1482.2578686226|1482.2578686226|1482.2097451549|1482.2106403044
2024-01-07 07:20:00|SMT|1704612000|1482.2105255294|1482.2109137771|1482.1990064615|1482.2037320805
2024-01-07 07:21:00|SMT|1704612060|1482.2076476397|1482.2076476397|1482.1597564133|1482.1858882061
2024-01-07 07:22:00|SMT|1704612120|1482.1782227678|1482.1782227678|1482.1014558712|1482.1014558712
2024-01-07 07:23:00|SMT|1704612180|1482.0967106395|1482.0967106395|1482.0728935738|1482.0749453337
2024-01-07 07:24:00|SMT|1704612240|1482.0725099976|1482.0728667159|1482.032747035|1482.032747035
2024-01-07 07:25:00|SMT|1704612300|1482.0303844872|1482.0303844872|1482.00602919|1482.0065145824
2024-01-07 07:26:00|SMT|1704612360|1482.0067131087|1482.0067131087|1481.9733800409|1481.9733800409
2024-01-07 07:27:00|SMT|1704612420|1481.9738441897|1481.9738441897|1481.9361708886|1481.9361708886
2024-01-07 07:28:00|SMT|1704612480|1481.935325345|1481.935325345|1481.918415427|1481.9196912603
2024-01-07 07:29:00|SMT|1704612540|1481.9185911505|1481.9185911505|1481.8838038435|1481.8838038435
2024-01-07 07:30:00|SMT|1704612600|1481.8747891719|1481.8747891719|1481.8676369624|1481.8699304329
2024-01-07 07:31:00|SMT|1704612660|1481.8731070557|1481.8936233277|1481.8731070557|1481.8936233277
2024-01-07 07:32:00|SMT|1704612720|1481.9005545725|1481.949152626|1481.9005545725|1481.9478488337
2024-01-07 07:33:00|SMT|1704612780|1481.959704563|1482.0053346777|1481.959704563|1482.0053346777
2024-01-07 07:34:00|SMT|1704612840|1482.0062194606|1482.045432681|1482.0062194606|1482.045432681
2024-01-07 07:35:00|SMT|1704612900|1482.0469778414|1482.1208296751|1482.0469778414|1482.1208296751
2024-01-07 07:36:00|SMT|1704612960|1482.1321864243|1482.183747735|1482.1321864243|1482.183747735
2024-01-07 07:37:00|SMT|1704613020|1482.1871341733|1482.20852778|1482.1871341733|1482.2081388024
2024-01-07 07:38:00|SMT|1704613080|1482.2087885238|1482.2133773058|1482.2049070365|1482.2098558277
2024-01-07 07:39:00|SMT|1704613140|1482.210468004|1482.2294793326|1482.1901435447|1482.1901435447
2024-01-07 07:40:00|SMT|1704613200|1482.1901916552|1482.1901916552|1482.1239158641|1482.1239158641
2024-01-07 07:41:00|SMT|1704613260|1482.1248002283|1482.1339717496|1482.1101402396|1482.110579538
2024-01-07 07:42:00|SMT|1704613320|1482.1166397213|1482.1515514372|1482.1144966866|1482.1507653136
2024-01-07 07:43:00|SMT|1704613380|1482.1504411451|1482.1530052647|1482.1392415476|1482.1405835257
2024-01-07 07:44:00|SMT|1704613440|1482.1403690736|1482.1403690736|1482.1318669325|1482.1345353993
2024-01-07 07:45:00|SMT|1704613500|1482.1365496459|1482.1420371486|1482.1365496459|1482.1411092269
2024-01-07 07:46:00|SMT|1704613560|1482.141413647|1482.1479303756|1482.1301032545|1482.1316096973
2024-01-07 07:47:00|SMT|1704613620|1482.1256035592|1482.1256035592|1482.1084924126|1482.1117226563
2024-01-07 07:48:00|SMT|1704613680|1482.111216057|1482.1223391151|1482.1095854824|1482.1223391151
2024-01-07 07:49:00|SMT|1704613740|1482.1223855643|1482.1314562973|1482.1223855643|1482.1272679342
2024-01-07 07:50:00|SMT|1704613800|1482.1273040278|1482.1273040278|1482.1026849533|1482.1026849533
2024-01-07 07:51:00|SMT|1704613860|1482.098846665|1482.098846665|1482.081064319|1482.0854790171
2024-01-07 07:52:00|SMT|1704613920|1482.0851132603|1482.0997109226|1482.0851132603|1482.0984438505
2024-01-07 07:53:00|SMT|1704613980|1482.1020606186|1482.1083827544|1482.1002996952|1482.1002996952
2024-01-07 07:54:00|SMT|1704614040|1482.1029699563|1482.1029699563|1482.0791640859|1482.0833105385
2024-01-07 07:55:00|SMT|1704614100|1482.0834431797|1482.0834431797|1482.0531400138|1482.0531596673
2024-01-07 07:56:00|SMT|1704614160|1482.0519395542|1482.0519395542|1482.0333952466|1482.0333952466
2024-01-07 07:57:00|SMT|1704614220|1482.0330788909|1482.0330788909|1482.0159508985|1482.0159508985
2024-01-07 07:58:00|SMT|1704614280|1482.0142935697|1482.0142935697|1481.9936755881|1481.9938602097
2024-01-07 07:59:00|SMT|1704614340|1481.9922775641|1482.0096217155|1481.9922775641|1481.9956026614
2024-01-07 08:00:00|SMT|1704614400|1481.9930790737|1481.9930790737|1481.9772941163|1481.9772941163
2024-01-07 08:01:00|SMT|1704614460|1481.9746447201|1481.9746447201|1481.9629063743|1481.9629063743
2024-01-07 08:02:00|SMT|1704614520|1481.9623652024|1481.9623652024|1481.9298836735|1481.9298836735
2024-01-07 08:03:00|SMT|1704614580|1481.9185689107|1481.9410465333|1481.9152549373|1481.9410465333
2024-01-07 08:04:00|SMT|1704614640|1481.952557107|1481.9626739596|1481.952557107|1481.9621692599
2024-01-07 08:05:00|SMT|1704614700|1481.9676008394|1481.9887140562|1481.960947548|1481.9887140562
2024-01-07 08:06:00|SMT|1704614760|1481.9890490262|1482.0203565862|1481.9890490262|1482.0203565862
2024-01-07 08:07:00|SMT|1704614820|1482.0224291605|1482.0367604541|1482.0224291605|1482.023530576
2024-01-07 08:08:00|SMT|1704614880|1482.0271582738|1482.0398977031|1482.0266348222|1482.0398977031
2024-01-07 08:09:00|SMT|1704614940|1482.0401155682|1482.080982974|1482.0401155682|1482.080982974
2024-01-07 08:10:00|SMT|1704615000|1482.0811721327|1482.0858389024|1482.0717483556|1482.0718775234
2024-01-07 08:11:00|SMT|1704615060|1482.0720901966|1482.0806934481|1482.068731561|1482.0703959211
2024-01-07 08:12:00|SMT|1704615120|1482.0708947655|1482.0708947655|1482.0564183549|1482.0564183549
2024-01-07 08:13:00|SMT|1704615180|1482.0550735341|1482.0629132086|1482.0535988887|1482.0616266794
2024-01-07 08:14:00|SMT|1704615240|1482.0613540085|1482.0753132288|1482.0613540085|1482.0741188392
2024-01-07 08:15:00|SMT|1704615300|1482.0741390641|1482.0776859186|1482.0724622286|1482.0753716055
2024-01-07 08:16:00|SMT|1704615360|1482.073110945|1482.073110945|1482.0463509056|1482.0465033492
2024-01-07 08:17:00|SMT|1704615420|1482.0443581692|1482.0443581692|1482.039367433|1482.0405818251
2024-01-07 08:18:00|SMT|1704615480|1482.0406123326|1482.0406123326|1482.0237387447|1482.0237387447
2024-01-07 08:19:00|SMT|1704615540|1482.0233935204|1482.0233935204|1482.0068095573|1482.0068095573
2024-01-07 08:20:00|SMT|1704615600|1482.0118171347|1482.0118171347|1481.9717916067|1481.9717916067
2024-01-07 08:21:00|SMT|1704615660|1481.9704568875|1481.9704568875|1481.9324953526|1481.9324953526
2024-01-07 08:22:00|SMT|1704615720|1481.9325350887|1481.9325350887|1481.9018401644|1481.9019867929
2024-01-07 08:23:00|SMT|1704615780|1481.9025540312|1481.9025540312|1481.8702094883|1481.8703533821
2024-01-07 08:24:00|SMT|1704615840|1481.8693045928|1481.8695024467|1481.8629981546|1481.8695024467
2024-01-07 08:25:00|SMT|1704615900|1481.8660410615|1481.8997912576|1481.8643781495|1481.8997912576
2024-01-07 08:26:00|SMT|1704615960|1481.9064417835|1481.9493755106|1481.9064417835|1481.9493755106
2024-01-07 08:27:00|SMT|1704616020|1481.9576695807|1481.9918876826|1481.9576695807|1481.9918876826
2024-01-07 08:28:00|SMT|1704616080|1481.9981470617|1482.0579949058|1481.9981470617|1482.0579949058
2024-01-07 08:29:00|SMT|1704616140|1482.0589851062|1482.1107226318|1482.0589851062|1482.1107226318
2024-01-07 08:30:00|SMT|1704616200|1482.1110180626|1482.1620880558|1482.1110180626|1482.1620880558
2024-01-07 08:31:00|SMT|1704616260|1482.16281288|1482.2160021543|1482.16281288|1482.2160021543
2024-01-07 08:32:00|SMT|1704616320|1482.2209489252|1482.2415117414|1482.2123185533|1482.2123185533
2024-01-07 08:33:00|SMT|1704616380|1482.2015245446|1482.2056690563|1482.1927610502|1482.1927610502
2024-01-07 08:34:00|SMT|1704616440|1482.1877972833|1482.1925761354|1482.1748727539|1482.1925761354
2024-01-07 08:35:00|SMT|1704616500|1482.1865466425|1482.2349309777|1482.1865466425|1482.2329533748
2024-01-07 08:36:00|SMT|1704616560|1482.2197412054|1482.2345902349|1482.2197412054|1482.2313925296
2024-01-07 08:37:00|SMT|1704616620|1482.231436799|1482.2711698802|1482.231436799|1482.2711698802
2024-01-07 08:38:00|SMT|1704616680|1482.2753125948|1482.3179844094|1482.2753125948|1482.3179844094
2024-01-07 08:39:00|SMT|1704616740|1482.3175057534|1482.39198185|1482.3175057534|1482.39198185
2024-01-07 08:40:00|SMT|1704616800|1482.3942408554|1482.5142222148|1482.3942408554|1482.5142222148
2024-01-07 08:41:00|SMT|1704616860|1482.5181311779|1482.6037865421|1482.5181311779|1482.6037865421
2024-01-07 08:42:00|SMT|1704616920|1482.6042253888|1482.6463382533|1482.6042253888|1482.6453339472
2024-01-07 08:43:00|SMT|1704616980|1482.6391222751|1482.6391222751|1482.5749372086|1482.5749372086
2024-01-07 08:44:00|SMT|1704617040|1482.5661576307|1482.5661576307|1482.4233602476|1482.4233602476
2024-01-07 08:45:00|SMT|1704617100|1482.4128213316|1482.4128213316|1482.2808452991|1482.2808452991
2024-01-07 08:46:00|SMT|1704617160|1482.2805716018|1482.2805716018|1482.1975846612|1482.1975846612
2024-01-07 08:47:00|SMT|1704617220|1482.1887357369|1482.1887357369|1481.8926630729|1481.8994319029
2024-01-07 08:48:00|SMT|1704617280|1481.8943828558|1481.8943828558|1481.7626334908|1481.7626334908
2024-01-07 08:49:00|SMT|1704617340|1481.7634673642|1481.7634673642|1481.677986465|1481.677986465
2024-01-07 08:50:00|SMT|1704617400|1481.6770517867|1481.6770517867|1481.5861188274|1481.5943805999
2024-01-07 08:51:00|SMT|1704617460|1481.5979323297|1481.5979323297|1481.5259826731|1481.5259826731
2024-01-07 08:52:00|SMT|1704617520|1481.5042126108|1481.5042126108|1481.3691344291|1481.3691344291
2024-01-07 08:53:00|SMT|1704617580|1481.3294186431|1481.3294186431|1480.9994093901|1481.0011782876
2024-01-07 08:54:00|SMT|1704617640|1481.0008916284|1481.0008916284|1480.9151773171|1480.9151773171
2024-01-07 08:55:00|SMT|1704617700|1480.9139381529|1480.9139381529|1480.8781432334|1480.8781432334
2024-01-07 08:56:00|SMT|1704617760|1480.8736706396|1480.8736706396|1480.7877286978|1480.7877286978
2024-01-07 08:57:00|SMT|1704617820|1480.7862478358|1480.7862478358|1480.5357376008|1480.5357376008
2024-01-07 08:58:00|SMT|1704617880|1480.5276684725|1480.5276684725|1480.3926179897|1480.3926179897
2024-01-07 08:59:00|SMT|1704617940|1480.3873130402|1480.3873130402|1480.2722410346|1480.2771013597
2024-01-07 09:00:00|SMT|1704618000|1480.2717784004|1480.2717784004|1480.1093988063|1480.1093988063
2024-01-07 09:01:00|SMT|1704618060|1480.1045083869|1480.1045083869|1479.9510258064|1479.9510258064
2024-01-07 09:02:00|SMT|1704618120|1479.9487400023|1479.9487400023|1479.8095114818|1479.8095114818
2024-01-07 09:03:00|SMT|1704618180|1479.8092918326|1479.8092918326|1479.6478050722|1479.6478050722
2024-01-07 09:04:00|SMT|1704618240|1479.6222405505|1479.6222405505|1479.4181897084|1479.4181897084
2024-01-07 09:05:00|SMT|1704618300|1479.40590053|1479.40590053|1479.2924725781|1479.2924725781
2024-01-07 09:06:00|SMT|1704618360|1479.286158591|1479.286158591|1479.1796208413|1479.1796208413
2024-01-07 09:07:00|SMT|1704618420|1479.1716513194|1479.1716513194|1479.0602521216|1479.0602521216
2024-01-07 09:08:00|SMT|1704618480|1479.0499450075|1479.0499450075|1478.9977333329|1479.0276798012
2024-01-07 09:09:00|SMT|1704618540|1478.9959673907|1478.9959673907|1478.8893653021|1478.8893653021
2024-01-07 09:10:00|SMT|1704618600|1478.8862324999|1478.8862324999|1478.7946925906|1478.7946925906
2024-01-07 09:11:00|SMT|1704618660|1478.790151561|1478.790151561|1478.7117727476|1478.7117727476
2024-01-07 09:12:00|SMT|1704618720|1478.710438801|1478.710438801|1478.5600941082|1478.5600941082
2024-01-07 09:13:00|SMT|1704618780|1478.5292669495|1478.5292669495|1478.2826620278|1478.2826620278
2024-01-07 09:14:00|SMT|1704618840|1478.2686611747|1478.2686611747|1478.062838804|1478.062838804
2024-01-07 09:15:00|SMT|1704618900|1477.9990991406|1477.9990991406|1477.7103926629|1477.7103926629
2024-01-07 09:16:00|SMT|1704618960|1477.7038014939|1477.7038014939|1477.4568496005|1477.4568496005
2024-01-07 09:17:00|SMT|1704619020|1477.4436135688|1477.4436135688|1477.2486457118|1477.2486457118
2024-01-07 09:18:00|SMT|1704619080|1477.2450251734|1477.2450251734|1477.1092303094|1477.1092303094
2024-01-07 09:19:00|SMT|1704619140|1477.1071543854|1477.1071543854|1477.0401304266|1477.0401304266
2024-01-07 09:20:00|SMT|1704619200|1477.0334487922|1477.0334487922|1476.9184030196|1476.9184030196
2024-01-07 09:21:00|SMT|1704619260|1476.9154185745|1476.9154185745|1476.8242047779|1476.8242047779
2024-01-07 09:22:00|SMT|1704619320|1476.8227651672|1476.8227651672|1476.6771675552|1476.6771675552
2024-01-07 09:23:00|SMT|1704619380|1476.6595805244|1476.6595805244|1476.5061960603|1476.5061960603
2024-01-07 09:24:00|SMT|1704619440|1476.5033680873|1476.5033680873|1476.3471459889|1476.3471459889
2024-01-07 09:25:00|SMT|1704619500|1476.3299741812|1476.3299741812|1476.0851004618|1476.0851004618
2024-01-07 09:26:00|SMT|1704619560|1476.0746739442|1476.0746739442|1475.9364653217|1475.9364653217
2024-01-07 09:27:00|SMT|1704619620|1475.9236055959|1475.9236055959|1475.7281280816|1475.7281280816
2024-01-07 09:28:00|SMT|1704619680|1475.7136640309|1475.7136640309|1475.5258815137|1475.5258815137
2024-01-07 09:29:00|SMT|1704619740|1475.5178084332|1475.5178084332|1475.3746417718|1475.3746417718
2024-01-07 09:30:00|SMT|1704619800|1475.3641892338|1475.3641892338|1475.1467003907|1475.1467003907
2024-01-07 09:31:00|SMT|1704619860|1475.1365473151|1475.1365473151|1474.8883148528|1474.8883148528
2024-01-07 09:32:00|SMT|1704619920|1474.8680771463|1474.8680771463|1474.6458783459|1474.6458783459
2024-01-07 09:33:00|SMT|1704619980|1474.6376943342|1474.6376943342|1474.4098063958|1474.4098063958
2024-01-07 09:34:00|SMT|1704620040|1474.394523523|1474.394523523|1473.8712393778|1473.8712393778
2024-01-07 09:35:00|SMT|1704620100|1473.785165038|1473.785165038|1473.341180552|1473.341180552
2024-01-07 09:36:00|SMT|1704620160|1473.3313218186|1473.3313218186|1473.0456093392|1473.0456093392
2024-01-07 09:37:00|SMT|1704620220|1473.0339266008|1473.0339266008|1472.8432922234|1472.8432922234
2024-01-07 09:38:00|SMT|1704620280|1472.8300825423|1472.8300825423|1472.6202933392|1472.6202933392
2024-01-07 09:39:00|SMT|1704620340|1472.6074568257|1472.6074568257|1472.427817925|1472.427817925
2024-01-07 09:40:00|SMT|1704620400|1472.4170730879|1472.4170730879|1472.2819232763|1472.2819232763
2024-01-07 09:41:00|SMT|1704620460|1472.2740745515|1472.2740745515|1472.0687477836|1472.0687477836
2024-01-07 09:42:00|SMT|1704620520|1472.0641277532|1472.0643749248|1471.8529264329|1471.8529264329
2024-01-07 09:43:00|SMT|1704620580|1471.8082233584|1471.8082233584|1471.4646009299|1471.4646009299
2024-01-07 09:44:00|SMT|1704620640|1471.442447021|1471.442447021|1471.2090555617|1471.2090555617
2024-01-07 09:45:00|SMT|1704620700|1471.1954472259|1471.1954472259|1471.0297174663|1471.0297174663
2024-01-07 09:46:00|SMT|1704620760|1471.0262275569|1471.0262275569|1470.8491970944|1470.8491970944
2024-01-07 09:47:00|SMT|1704620820|1470.8259309337|1470.8259309337|1470.6664602055|1470.6664602055
2024-01-07 09:48:00|SMT|1704620880|1470.658567158|1470.6592592534|1470.578195511|1470.578195511
2024-01-07 09:49:00|SMT|1704620940|1470.5830147843|1470.5830147843|1470.5142443501|1470.5142443501
2024-01-07 09:50:00|SMT|1704621000|1470.5073273088|1470.5073273088|1470.4366137398|1470.4368980988
2024-01-07 09:51:00|SMT|1704621060|1470.4349200544|1470.4349200544|1470.3384410845|1470.3384410845
2024-01-07 09:52:00|SMT|1704621120|1470.3309351987|1470.3309351987|1470.2589640642|1470.2589640642
2024-01-07 09:53:00|SMT|1704621180|1470.2423529482|1470.2423529482|1470.0755549852|1470.0755549852
2024-01-07 09:54:00|SMT|1704621240|1470.0731275993|1470.0731275993|1469.871516225|1469.871516225
2024-01-07 09:55:00|SMT|1704621300|1469.8663769909|1469.8663769909|1469.7837079451|1469.7837079451
2024-01-07 09:56:00|SMT|1704621360|1469.7775944839|1469.7775944839|1469.6965552589|1469.6973661739
2024-01-07 09:57:00|SMT|1704621420|1469.6940638942|1469.6940638942|1469.6217126862|1469.6247052338
2024-01-07 09:58:00|SMT|1704621480|1469.6150206089|1469.6150206089|1469.5393286051|1469.5393286051
2024-01-07 09:59:00|SMT|1704621540|1469.5338479687|1469.5338479687|1469.4453948386|1469.4453948386
2024-01-07 10:00:00|SMT|1704621600|1469.4244481969|1469.4244481969|1469.3154777498|1469.3154777498
2024-01-07 10:01:00|SMT|1704621660|1469.3135515|1469.3135515|1469.2373579481|1469.2373579481
2024-01-07 10:02:00|SMT|1704621720|1469.2361290724|1469.2361290724|1469.1578935835|1469.1578935835
2024-01-07 10:03:00|SMT|1704621780|1469.1555514463|1469.1620564666|1469.1029939304|1469.1029939304
2024-01-07 10:04:00|SMT|1704621840|1469.1054394848|1469.1054394848|1469.0575870775|1469.0577834997
2024-01-07 10:05:00|SMT|1704621900|1469.055805796|1469.0575583221|1469.022158672|1469.022158672
2024-01-07 10:06:00|SMT|1704621960|1469.0195160347|1469.0195160347|1468.9690112659|1468.9691586649
2024-01-07 10:07:00|SMT|1704622020|1468.9639131682|1468.9639131682|1468.9310255114|1468.9310255114
2024-01-07 10:08:00|SMT|1704622080|1468.9314143456|1468.9405592227|1468.9102110579|1468.9102110579
2024-01-07 10:09:00|SMT|1704622140|1468.8893759354|1468.8973319537|1468.8579956861|1468.8581542911
2024-01-07 10:10:00|SMT|1704622200|1468.8594813614|1468.8597341863|1468.8237486578|1468.8237486578
2024-01-07 10:11:00|SMT|1704622260|1468.8210521258|1468.8210521258|1468.7953249152|1468.7953249152
2024-01-07 10:12:00|SMT|1704622320|1468.7964835046|1468.7964835046|1468.7476587149|1468.7476587149
2024-01-07 10:13:00|SMT|1704622380|1468.7415550307|1468.7415550307|1468.6841820076|1468.6841820076
2024-01-07 10:14:00|SMT|1704622440|1468.675928614|1468.7301691354|1468.6686611739|1468.7301691354
2024-01-07 10:15:00|SMT|1704622500|1468.7281551956|1468.7411537463|1468.7281551956|1468.7375716788
2024-01-07 10:16:00|SMT|1704622560|1468.7355719382|1468.7355719382|1468.7060333897|1468.714548089
2024-01-07 10:17:00|SMT|1704622620|1468.718468174|1468.7240707239|1468.6959878564|1468.6959878564
2024-01-07 10:18:00|SMT|1704622680|1468.6897824558|1468.6897824558|1468.6372960913|1468.6372960913
2024-01-07 10:19:00|SMT|1704622740|1468.6367135081|1468.6367135081|1468.6176777799|1468.6176777799
2024-01-07 10:20:00|SMT|1704622800|1468.6174061662|1468.6239793963|1468.5972461129|1468.6005819965
2024-01-07 10:21:00|SMT|1704622860|1468.600220845|1468.6027873197|1468.5891148549|1468.5891148549
2024-01-07 10:22:00|SMT|1704622920|1468.5893549629|1468.6105660912|1468.5704579479|1468.6105660912
2024-01-07 10:23:00|SMT|1704622980|1468.6122114973|1468.6981622008|1468.6122114973|1468.6979084381
2024-01-07 10:24:00|SMT|1704623040|1468.6951771869|1468.7059255885|1468.6951771869|1468.7024098042
2024-01-07 10:25:00|SMT|1704623100|1468.7050151625|1468.7161114699|1468.7014530407|1468.7161114699
2024-01-07 10:26:00|SMT|1704623160|1468.717374106|1468.7285218284|1468.717374106|1468.7278228931
2024-01-07 10:27:00|SMT|1704623220|1468.7230399001|1468.7329917742|1468.7145625068|1468.7323209078
2024-01-07 10:28:00|SMT|1704623280|1468.7305457258|1468.7408517172|1468.7280864015|1468.7408517172
2024-01-07 10:29:00|SMT|1704623340|1468.7405652225|1468.7618595334|1468.7405652225|1468.7618595334
2024-01-07 10:30:00|SMT|1704623400|1468.7616266383|1468.7724260217|1468.7616266383|1468.7724260217
2024-01-07 10:31:00|SMT|1704623460|1468.7715110137|1468.784879183|1468.7641638971|1468.7818979881
2024-01-07 10:32:00|SMT|1704623520|1468.7791412044|1468.7879997224|1468.7704181413|1468.7879997224
2024-01-07 10:33:00|SMT|1704623580|1468.7894658552|1468.796002302|1468.7859099953|1468.796002302
2024-01-07 10:34:00|SMT|1704623640|1468.7979488289|1468.961306109|1468.7979488289|1468.961306109
2024-01-07 10:35:00|SMT|1704623700|1468.9731782163|1469.0899974859|1468.9731782163|1469.0899974859
2024-01-07 10:36:00|SMT|1704623760|1469.0901854627|1469.1691101975|1469.0901854627|1469.1691101975
2024-01-07 10:37:00|SMT|1704623820|1469.1776240317|1469.2207769396|1469.1776240317|1469.2207769396
2024-01-07 10:38:00|SMT|1704623880|1469.2221263961|1469.3253248266|1469.2205979832|1469.3253248266
2024-01-07 10:39:00|SMT|1704623940|1469.3282341176|1469.3705089199|1469.3282341176|1469.3705089199
2024-01-07 10:40:00|SMT|1704624000|1469.3723057438|1469.4241413662|1469.3723057438|1469.4241413662
2024-01-07 10:41:00|SMT|1704624060|1469.4250949327|1469.5060485025|1469.4250949327|1469.5060485025
2024-01-07 10:42:00|SMT|1704624120|1469.5083748449|1469.58473645|1469.5083748449|1469.58473645
2024-01-07 10:43:00|SMT|1704624180|1469.5865022262|1469.662769691|1469.5865022262|1469.662769691
2024-01-07 10:44:00|SMT|1704624240|1469.6644295842|1469.713270921|1469.6644295842|1469.713270921
2024-01-07 10:45:00|SMT|1704624300|1469.7197712703|1469.7533191881|1469.7197712703|1469.7533191881
2024-01-07 10:46:00|SMT|1704624360|1469.7553294541|1469.787874638|1469.7553294541|1469.787874638
2024-01-07 10:47:00|SMT|1704624420|1469.7835144815|1469.7852176202|1469.7805815825|1469.7815667822
2024-01-07 10:48:00|SMT|1704624480|1469.7777096829|1469.7987396753|1469.7777096829|1469.7987396753
2024-01-07 10:49:00|SMT|1704624540|1469.7992102442|1469.8346824444|1469.7992102442|1469.8346824444
2024-01-07 10:50:00|SMT|1704624600|1469.8425210419|1469.8611723499|1469.8425210419|1469.8611723499
2024-01-07 10:51:00|SMT|1704624660|1469.8612900965|1469.8809746603|1469.8607773645|1469.8809746603
2024-01-07 10:52:00|SMT|1704624720|1469.8821347959|1469.9210658481|1469.8821347959|1469.9210658481
2024-01-07 10:53:00|SMT|1704624780|1469.9241907444|1470.0414071744|1469.9241907444|1470.0414071744
2024-01-07 10:54:00|SMT|1704624840|1470.0518475664|1470.2780732087|1470.0518475664|1470.2780732087
2024-01-07 10:55:00|SMT|1704624900|1470.2837013305|1470.3698941437|1470.2837013305|1470.3698941437
2024-01-07 10:56:00|SMT|1704624960|1470.3754379904|1470.5120369531|1470.3754379904|1470.5120369531
2024-01-07 10:57:00|SMT|1704625020|1470.5137448645|1470.5692359897|1470.5137448645|1470.5674823474
2024-01-07 10:58:00|SMT|1704625080|1470.5725247082|1470.6309868449|1470.5725247082|1470.6309868449
2024-01-07 10:59:00|SMT|1704625140|1470.6385288409|1470.6871136683|1470.6345798496|1470.6805557027
2024-01-07 11:00:00|SMT|1704625200|1470.7007758175|1470.7694538404|1470.7007758175|1470.7694538404
2024-01-07 11:01:00|SMT|1704625260|1470.7817604911|1470.8970766659|1470.7817604911|1470.8970766659
2024-01-07 11:02:00|SMT|1704625320|1470.9033206245|1470.9916127547|1470.9033206245|1470.9916127547
2024-01-07 11:03:00|SMT|1704625380|1470.9930790305|1471.028108304|1470.9930790305|1471.028108304
2024-01-07 11:04:00|SMT|1704625440|1471.0338358966|1471.0578167873|1471.0338358966|1471.0578167873
2024-01-07 11:05:00|SMT|1704625500|1471.0568024191|1471.136539967|1471.0561063755|1471.136539967
2024-01-07 11:06:00|SMT|1704625560|1471.1396113639|1471.1842172714|1471.1396113639|1471.1842172714
2024-01-07 11:07:00|SMT|1704625620|1471.1832186215|1471.2679351755|1471.1832186215|1471.263942128
2024-01-07 11:08:00|SMT|1704625680|1471.2699474437|1471.2699474437|1471.2393472409|1471.2393472409
2024-01-07 11:09:00|SMT|1704625740|1471.2388364191|1471.2875473836|1471.2368443528|1471.2875473836
2024-01-07 11:10:00|SMT|1704625800|1471.2911011127|1471.3191543608|1471.2911011127|1471.3191543608
2024-01-07 11:11:00|SMT|1704625860|1471.3201368955|1471.3484017827|1471.3201368955|1471.3484017827
2024-01-07 11:12:00|SMT|1704625920|1471.3531646752|1471.3739860714|1471.3531646752|1471.3739860714
2024-01-07 11:13:00|SMT|1704625980|1471.37336165|1471.398327764|1471.37336165|1471.3971776465
2024-01-07 11:14:00|SMT|1704626040|1471.4036627744|1471.4370951477|1471.3871902048|1471.3871902048
2024-01-07 11:15:00|SMT|1704626100|1471.3831940547|1471.3831940547|1471.3705434268|1471.3770894391
2024-01-07 11:16:00|SMT|1704626160|1471.3738058391|1471.377313094|1471.3515237683|1471.3515237683
2024-01-07 11:17:00|SMT|1704626220|1471.3525711484|1471.3525711484|1471.341703778|1471.344495861
2024-01-07 11:18:00|SMT|1704626280|1471.3435736658|1471.3462207393|1471.3406506385|1471.343107415
2024-01-07 11:19:00|SMT|1704626340|1471.3431439602|1471.3511797252|1471.3431439602|1471.3486662082
2024-01-07 11:20:00|SMT|1704626400|1471.3540491519|1471.3680623723|1471.3527840825|1471.3680623723
2024-01-07 11:21:00|SMT|1704626460|1471.3701552009|1471.3856930047|1471.3701552009|1471.3856930047
2024-01-07 11:22:00|SMT|1704626520|1471.3856984271|1471.3906691422|1471.3472696938|1471.3472696938
2024-01-07 11:23:00|SMT|1704626580|1471.3461041902|1471.3461041902|1471.3010438114|1471.3020617788
2024-01-07 11:24:00|SMT|1704626640|1471.3023703495|1471.3049817522|1471.2896218241|1471.3006735113
2024-01-07 11:25:00|SMT|1704626700|1471.3008704745|1471.304093603|1471.2961439866|1471.2993578266
2024-01-07 11:26:00|SMT|1704626760|1471.3009408196|1471.4131173225|1471.3009408196|1471.4131173225
2024-01-07 11:27:00|SMT|1704626820|1471.4435388718|1471.5366821279|1471.4435388718|1471.5366821279
2024-01-07 11:28:00|SMT|1704626880|1471.5395674564|1471.6417656838|1471.5395674564|1471.6417656838
2024-01-07 11:29:00|SMT|1704626940|1471.6436805076|1471.6779593361|1471.6436805076|1471.6779593361
2024-01-07 11:30:00|SMT|1704627000|1471.6781389369|1471.7341120345|1471.6781389369|1471.7341120345
2024-01-07 11:31:00|SMT|1704627060|1471.7354648908|1471.8504113549|1471.7354648908|1471.8504113549
2024-01-07 11:32:00|SMT|1704627120|1471.8531246218|1471.9698046062|1471.8531246218|1471.9698046062
2024-01-07 11:33:00|SMT|1704627180|1471.974238488|1472.0582811639|1471.974238488|1472.0582811639
2024-01-07 11:34:00|SMT|1704627240|1472.0607370604|1472.2073967296|1472.0607370604|1472.2073967296
2024-01-07 11:35:00|SMT|1704627300|1472.2080873339|1472.2714988857|1472.2080873339|1472.2714988857
2024-01-07 11:36:00|SMT|1704627360|1472.2759854917|1472.3983452632|1472.2759854917|1472.3983452632
2024-01-07 11:37:00|SMT|1704627420|1472.4032367377|1472.5065335215|1472.4032367377|1472.5065335215
2024-01-07 11:38:00|SMT|1704627480|1472.5115854481|1472.5588189641|1472.5052787599|1472.5588189641
2024-01-07 11:39:00|SMT|1704627540|1472.5602961281|1472.6689633907|1472.5602961281|1472.6689633907
2024-01-07 11:40:00|SMT|1704627600|1472.6718449878|1472.7572464263|1472.6718449878|1472.7572464263
2024-01-07 11:41:00|SMT|1704627660|1472.7577012619|1472.8468376732|1472.7577012619|1472.8468376732
2024-01-07 11:42:00|SMT|1704627720|1472.8482025609|1472.9130467176|1472.8482025609|1472.9130467176
2024-01-07 11:43:00|SMT|1704627780|1472.9143977235|1473.0016412536|1472.9143977235|1473.0016412536
2024-01-07 11:44:00|SMT|1704627840|1473.0077188257|1473.0941192105|1473.0077188257|1473.0941192105
2024-01-07 11:45:00|SMT|1704627900|1473.1034305468|1473.2008121275|1473.1034305468|1473.2008121275
2024-01-07 11:46:00|SMT|1704627960|1473.2040297864|1473.3003621878|1473.2040297864|1473.3003621878
2024-01-07 11:47:00|SMT|1704628020|1473.3024981397|1473.3683011886|1473.3024981397|1473.3683011886
2024-01-07 11:48:00|SMT|1704628080|1473.3698634569|1473.4693066135|1473.3698634569|1473.4693066135
2024-01-07 11:49:00|SMT|1704628140|1473.4708074863|1473.5570416624|1473.4708074863|1473.5570416624
2024-01-07 11:50:00|SMT|1704628200|1473.5730878069|1473.6723512045|1473.5730878069|1473.6723512045
2024-01-07 11:51:00|SMT|1704628260|1473.6732007929|1473.7591486044|1473.6732007929|1473.7591486044
2024-01-07 11:52:00|SMT|1704628320|1473.7637915033|1473.8133017603|1473.7637915033|1473.8133017603
2024-01-07 11:53:00|SMT|1704628380|1473.8211848613|1473.8510133166|1473.8211848613|1473.8476717687
2024-01-07 11:54:00|SMT|1704628440|1473.8525348651|1473.8784763831|1473.8525348651|1473.8697331312
2024-01-07 11:55:00|SMT|1704628500|1473.8710779186|1473.8710779186|1473.8488915508|1473.8488915508
2024-01-07 11:56:00|SMT|1704628560|1473.846190396|1473.8977227759|1473.846190396|1473.8916809007
2024-01-07 11:57:00|SMT|1704628620|1473.8933142278|1473.8983526048|1473.8584318527|1473.861885559
2024-01-07 11:58:00|SMT|1704628680|1473.8624546103|1473.8709153261|1473.8623960695|1473.8709153261
2024-01-07 11:59:00|SMT|1704628740|1473.8668395239|1473.8715988203|1473.8649711728|1473.8658503327
2024-01-07 12:00:00|SMT|1704628800|1473.8662109728|1473.8857212251|1473.8662109728|1473.8740762599
2024-01-07 12:01:00|SMT|1704628860|1473.8801229552|1473.9213868505|1473.8801229552|1473.9193229402
2024-01-07 12:02:00|SMT|1704628920|1473.916658059|1473.9601249498|1473.9055983434|1473.9601249498
2024-01-07 12:03:00|SMT|1704628980|1473.9587448205|1473.9587448205|1473.9485743966|1473.952537455
2024-01-07 12:04:00|SMT|1704629040|1473.9551766387|1473.9551766387|1473.9269745039|1473.9269745039
2024-01-07 12:05:00|SMT|1704629100|1473.9244176664|1473.9244176664|1473.8841315484|1473.8866827153
2024-01-07 12:06:00|SMT|1704629160|1473.8841996745|1473.8841996745|1473.8319496147|1473.8327353146
2024-01-07 12:07:00|SMT|1704629220|1473.8339137834|1473.8339137834|1473.7884150488|1473.7914284882
2024-01-07 12:08:00|SMT|1704629280|1473.7965467281|1473.8165973967|1473.7801841601|1473.8165973967
2024-01-07 12:09:00|SMT|1704629340|1473.8100336667|1473.824470296|1473.7935053755|1473.7976701335
2024-01-07 12:10:00|SMT|1704629400|1473.7954099081|1473.7954099081|1473.6507788749|1473.6507788749
2024-01-07 12:11:00|SMT|1704629460|1473.651009888|1473.651009888|1473.5633460537|1473.5633460537
2024-01-07 12:12:00|SMT|1704629520|1473.5662046291|1473.5662046291|1473.5464366149|1473.5552334906
2024-01-07 12:13:00|SMT|1704629580|1473.5580982051|1473.558892095|1473.5348009037|1473.5411985924
2024-01-07 12:14:00|SMT|1704629640|1473.5414619271|1473.5497495599|1473.5298260773|1473.5497495599
2024-01-07 12:15:00|SMT|1704629700|1473.5510312465|1473.5642777336|1473.5499081247|1473.5579017578
2024-01-07 12:16:00|SMT|1704629760|1473.5602964624|1473.6166640678|1473.5602964624|1473.6129613518
2024-01-07 12:17:00|SMT|1704629820|1473.6133319707|1473.6365798865|1473.6133319707|1473.6365798865
2024-01-07 12:18:00|SMT|1704629880|1473.6381179485|1473.6681979915|1473.6322703056|1473.6681979915
2024-01-07 12:19:00|SMT|1704629940|1473.66937135|1473.6999579506|1473.66937135|1473.6999579506
2024-01-07 12:20:00|SMT|1704630000|1473.7064542322|1473.7152841053|1473.7064542322|1473.7152841053
2024-01-07 12:21:00|SMT|1704630060|1473.7167551683|1473.7212267282|1473.7156016433|1473.7156016433
2024-01-07 12:22:00|SMT|1704630120|1473.7170393975|1473.750585636|1473.7161753371|1473.7499911438
2024-01-07 12:23:00|SMT|1704630180|1473.751975704|1473.7666313736|1473.7515684268|1473.7618232103
2024-01-07 12:24:00|SMT|1704630240|1473.7622315803|1473.8037124329|1473.7622315803|1473.8037124329
2024-01-07 12:25:00|SMT|1704630300|1473.8274613425|1473.8346830663|1473.8112693114|1473.8112693114
2024-01-07 12:26:00|SMT|1704630360|1473.8121661324|1473.8121661324|1473.7606273596|1473.7606273596
2024-01-07 12:27:00|SMT|1704630420|1473.7544494485|1473.7544494485|1473.7112222185|1473.7112222185
2024-01-07 12:28:00|SMT|1704630480|1473.7086508983|1473.7086508983|1473.6446526584|1473.6446526584
2024-01-07 12:29:00|SMT|1704630540|1473.6444707639|1473.6444707639|1473.6180216353|1473.6180216353
2024-01-07 12:30:00|SMT|1704630600|1473.6186624932|1473.6186624932|1473.5730720299|1473.5730720299
2024-01-07 12:31:00|SMT|1704630660|1473.5720948952|1473.5720948952|1473.4858834929|1473.4858834929
2024-01-07 12:32:00|SMT|1704630720|1473.4848499255|1473.5568278345|1473.4807842714|1473.5452091361
2024-01-07 12:33:00|SMT|1704630780|1473.5406806078|1473.5473868902|1473.5397590191|1473.547291352
2024-01-07 12:34:00|SMT|1704630840|1473.5420565785|1473.5420565785|1473.4829899835|1473.4834119987
2024-01-07 12:35:00|SMT|1704630900|1473.501302486|1473.501302486|1473.4804623339|1473.4804623339
2024-01-07 12:36:00|SMT|1704630960|1473.4799241129|1473.4800274909|1473.4180306027|1473.4180306027
2024-01-07 12:37:00|SMT|1704631020|1473.4153051946|1473.4160179396|1473.3728340119|1473.3728340119
2024-01-07 12:38:00|SMT|1704631080|1473.3665995298|1473.3844543535|1473.3316200731|1473.3316200731
2024-01-07 12:39:00|SMT|1704631140|1473.3279357258|1473.3536128395|1473.3199846017|1473.3473545364
2024-01-07 12:40:00|SMT|1704631200|1473.3529407391|1473.3916156165|1473.3529407391|1473.3800982008
2024-01-07 12:41:00|SMT|1704631260|1473.3809688845|1473.3891761527|1473.358950729|1473.3720122433
2024-01-07 12:42:00|SMT|1704631320|1473.3710094042|1473.3805326857|1473.3665229141|1473.3741433673
2024-01-07 12:43:00|SMT|1704631380|1473.3734938414|1473.3875583991|1473.3562075186|1473.359687652
2024-01-07 12:44:00|SMT|1704631440|1473.354900318|1473.3569234733|1473.3174839558|1473.3174839558
2024-01-07 12:45:00|SMT|1704631500|1473.3068713205|1473.3152566383|1473.2917796733|1473.3014882575
2024-01-07 12:46:00|SMT|1704631560|1473.2991204023|1473.2991204023|1473.258574376|1473.258574376
2024-01-07 12:47:00|SMT|1704631620|1473.2572894412|1473.2572894412|1473.2349117293|1473.2354090751
2024-01-07 12:48:00|SMT|1704631680|1473.2328563969|1473.2338780721|1473.1964868451|1473.1964868451
2024-01-07 12:49:00|SMT|1704631740|1473.1902797893|1473.1902797893|1473.1522281983|1473.1524926186
2024-01-07 12:50:00|SMT|1704631800|1473.1422499571|1473.1422499571|1473.1248875605|1473.130443687
2024-01-07 12:51:00|SMT|1704631860|1473.1249514905|1473.1249514905|1473.0451658813|1473.0451658813
2024-01-07 12:52:00|SMT|1704631920|1473.043202997|1473.0451263595|1473.025545241|1473.025545241
2024-01-07 12:53:00|SMT|1704631980|1473.024523571|1473.0313260337|1473.0220296821|1473.0220296821
2024-01-07 12:54:00|SMT|1704632040|1473.0235761229|1473.0235761229|1473.0085429395|1473.0085429395
2024-01-07 12:55:00|SMT|1704632100|1473.0081290402|1473.017702663|1473.0027746901|1473.012311693
2024-01-07 12:56:00|SMT|1704632160|1473.0122703421|1473.0534469162|1473.0122703421|1473.0500340943
2024-01-07 12:57:00|SMT|1704632220|1473.0506656955|1473.0506656955|1473.0300028973|1473.0345672351
2024-01-07 12:58:00|SMT|1704632280|1473.041631369|1473.0459583775|1473.0406638029|1473.0430915262
2024-01-07 12:59:00|SMT|1704632340|1473.0428401498|1473.0570054961|1473.0411188208|1473.0570054961
2024-01-07 13:00:00|SMT|1704632400|1473.0547412614|1473.0742809019|1473.0547412614|1473.0742809019
2024-01-07 13:01:00|SMT|1704632460|1473.0730495584|1473.0743073841|1473.0702519305|1473.0743073841
2024-01-07 13:02:00|SMT|1704632520|1473.0732836783|1473.1047559125|1473.0732836783|1473.1047559125
2024-01-07 13:03:00|SMT|1704632580|1473.1073030937|1473.1264880958|1473.1073030937|1473.1264880958
2024-01-07 13:04:00|SMT|1704632640|1473.1313964193|1473.2035180484|1473.1313964193|1473.2035180484
2024-01-07 13:05:00|SMT|1704632700|1473.2132799934|1473.3068835679|1473.2132799934|1473.3068835679
2024-01-07 13:06:00|SMT|1704632760|1473.3106015953|1473.431619158|1473.3106015953|1473.431619158
2024-01-07 13:07:00|SMT|1704632820|1473.4461023923|1473.5598010543|1473.4461023923|1473.5598010543
2024-01-07 13:08:00|SMT|1704632880|1473.5716133564|1473.6336762285|1473.5716133564|1473.6336762285
2024-01-07 13:09:00|SMT|1704632940|1473.6423419598|1473.743019664|1473.6423419598|1473.743019664
2024-01-07 13:10:00|SMT|1704633000|1473.7462793672|1473.939726027|1473.7462793672|1473.939726027
2024-01-07 13:11:00|SMT|1704633060|1473.9438267269|1474.0929048573|1473.9438267269|1474.0929048573
2024-01-07 13:12:00|SMT|1704633120|1474.1033337197|1474.8915038842|1474.1033337197|1474.8915038842
2024-01-07 13:13:00|SMT|1704633180|1474.892987607|1475.359885086|1474.892987607|1475.359885086
2024-01-07 13:14:00|SMT|1704633240|1475.3761162976|1475.4697162539|1475.3761162976|1475.4697162539
2024-01-07 13:15:00|SMT|1704633300|1475.4723435132|1475.5865558344|1475.4723435132|1475.5865558344
2024-01-07 13:16:00|SMT|1704633360|1475.5927947921|1475.6839379393|1475.5927947921|1475.6839379393
2024-01-07 13:17:00|SMT|1704633420|1475.6981641813|1475.8023957578|1475.6981641813|1475.8022519882
2024-01-07 13:18:00|SMT|1704633480|1475.8284234204|1475.9041789814|1475.8284234204|1475.9041789814
2024-01-07 13:19:00|SMT|1704633540|1475.917218586|1476.0382677158|1475.917218586|1476.0382677158
2024-01-07 13:20:00|SMT|1704633600|1476.0416579348|1476.1421954285|1476.0416579348|1476.1421954285
2024-01-07 13:21:00|SMT|1704633660|1476.1574377389|1476.2945230408|1476.1574377389|1476.2945230408
2024-01-07 13:22:00|SMT|1704633720|1476.2969498278|1476.4160113093|1476.2969498278|1476.4160113093
2024-01-07 13:23:00|SMT|1704633780|1476.4198562826|1476.5569229594|1476.4198562826|1476.5569229594
2024-01-07 13:24:00|SMT|1704633840|1476.5632023339|1477.1030338281|1476.5632023339|1477.1030338281
2024-01-07 13:25:00|SMT|1704633900|1477.1180717543|1477.4570118098|1477.1180717543|1477.4570118098
2024-01-07 13:26:00|SMT|1704633960|1477.461229029|1477.7722399143|1477.461229029|1477.7722399143
2024-01-07 13:27:00|SMT|1704634020|1477.7770919099|1478.0117820262|1477.7770919099|1478.0117820262
2024-01-07 13:28:00|SMT|1704634080|1478.0139125431|1478.2269132387|1478.0139125431|1478.2269132387
2024-01-07 13:29:00|SMT|1704634140|1478.2339234316|1478.5422462799|1478.2339234316|1478.5422462799
2024-01-07 13:30:00|SMT|1704634200|1478.5444327392|1478.7347660872|1478.5444327392|1478.7347660872
2024-01-07 13:31:00|SMT|1704634260|1478.749041202|1479.3398963482|1478.749041202|1479.3398963482
2024-01-07 13:32:00|SMT|1704634320|1479.3917066138|1480.0097569058|1479.3917066138|1480.0097569058
2024-01-07 13:33:00|SMT|1704634380|1480.023234423|1480.3526619127|1480.023234423|1480.3526619127
2024-01-07 13:34:00|SMT|1704634440|1480.3556537019|1480.4803923098|1480.3556537019|1480.4803923098
2024-01-07 13:35:00|SMT|1704634500|1480.5046331875|1480.6256454689|1480.5046331875|1480.6256454689
2024-01-07 13:36:00|SMT|1704634560|1480.6268615228|1480.7339381187|1480.6268615228|1480.7339381187
2024-01-07 13:37:00|SMT|1704634620|1480.7360153927|1480.8573651539|1480.7360153927|1480.8573651539
2024-01-07 13:38:00|SMT|1704634680|1480.8601253053|1480.9829299717|1480.8601253053|1480.9829299717
2024-01-07 13:39:00|SMT|1704634740|1480.9994283735|1481.1164817322|1480.9994283735|1481.1164817322
2024-01-07 13:40:00|SMT|1704634800|1481.1286538848|1481.298422798|1481.1286538848|1481.298422798
2024-01-07 13:41:00|SMT|1704634860|1481.3109945062|1481.4684972892|1481.3109945062|1481.4684972892
2024-01-07 13:42:00|SMT|1704634920|1481.4732006763|1481.602558454|1481.4732006763|1481.602558454
2024-01-07 13:43:00|SMT|1704634980|1481.6055669041|1481.7249593641|1481.6055669041|1481.7249593641
2024-01-07 13:44:00|SMT|1704635040|1481.7281595908|1481.8283337657|1481.7281595908|1481.8283337657
2024-01-07 13:45:00|SMT|1704635100|1481.8292734162|1481.9595857136|1481.8292734162|1481.9595857136
2024-01-07 13:46:00|SMT|1704635160|1481.9705656547|1482.0808031895|1481.9705656547|1482.0808031895
2024-01-07 13:47:00|SMT|1704635220|1482.0877539558|1482.2656885506|1482.0877539558|1482.2656885506
2024-01-07 13:48:00|SMT|1704635280|1482.2693817599|1482.3862962307|1482.2693817599|1482.3862962307
2024-01-07 13:49:00|SMT|1704635340|1482.4037601895|1482.5231766961|1482.4037601895|1482.5231766961
2024-01-07 13:50:00|SMT|1704635400|1482.5295733971|1482.6132346183|1482.5295733971|1482.6132346183
2024-01-07 13:51:00|SMT|1704635460|1482.6169090608|1482.6848290481|1482.6169090608|1482.6848290481
2024-01-07 13:52:00|SMT|1704635520|1482.6952230092|1482.7912466618|1482.6952230092|1482.7912466618
2024-01-07 13:53:00|SMT|1704635580|1482.796273277|1482.8547328271|1482.796273277|1482.8547328271
2024-01-07 13:54:00|SMT|1704635640|1482.8652517386|1482.935247815|1482.8652517386|1482.935247815
2024-01-07 13:55:00|SMT|1704635700|1482.9357086285|1483.0228905192|1482.9357086285|1483.0228905192
2024-01-07 13:56:00|SMT|1704635760|1483.0242291314|1483.2100941056|1483.0242291314|1483.2100941056
2024-01-07 13:57:00|SMT|1704635820|1483.2268673973|1483.3367445342|1483.2268673973|1483.3367445342
2024-01-07 13:58:00|SMT|1704635880|1483.354111983|1483.4377404206|1483.354111983|1483.4377404206
2024-01-07 13:59:00|SMT|1704635940|1483.4380956232|1483.561697803|1483.4380956232|1483.561697803
2024-01-07 14:00:00|SMT|1704636000|1483.5663937327|1483.6868724383|1483.5663937327|1483.6868724383
2024-01-07 14:01:00|SMT|1704636060|1483.6928270082|1483.8084832707|1483.6928270082|1483.8084832707
2024-01-07 14:02:00|SMT|1704636120|1483.8121960141|1483.8891359682|1483.8121960141|1483.8891359682
2024-01-07 14:03:00|SMT|1704636180|1483.8933770173|1483.9437697705|1483.8933770173|1483.9433951259
2024-01-07 14:04:00|SMT|1704636240|1483.9450967299|1484.0280873127|1483.9450967299|1484.0280873127
2024-01-07 14:05:00|SMT|1704636300|1484.0427172643|1484.1573774478|1484.0427172643|1484.1573774478
2024-01-07 14:06:00|SMT|1704636360|1484.1589114869|1484.2993511218|1484.1589114869|1484.2993511218
2024-01-07 14:07:00|SMT|1704636420|1484.3031813908|1484.4292340129|1484.3031813908|1484.4292340129
2024-01-07 14:08:00|SMT|1704636480|1484.4410446211|1484.5493514103|1484.4410446211|1484.5493514103
2024-01-07 14:09:00|SMT|1704636540|1484.5552904358|1484.7572533847|1484.5552904358|1484.7572533847
2024-01-07 14:10:00|SMT|1704636600|1484.7624837318|1484.8654651784|1484.7624837318|1484.8654651784
2024-01-07 14:11:00|SMT|1704636660|1484.8749657668|1484.9985254007|1484.8749657668|1484.9985254007
2024-01-07 14:12:00|SMT|1704636720|1485.0065890207|1485.2307108096|1485.0065890207|1485.2307108096
2024-01-07 14:13:00|SMT|1704636780|1485.2325794024|1485.2490376981|1485.221691964|1485.2268340244
2024-01-07 14:14:00|SMT|1704636840|1485.2252609245|1485.2423305108|1485.2252609245|1485.2423305108
2024-01-07 14:15:00|SMT|1704636900|1485.2468675502|1485.2842026962|1485.2468675502|1485.2842026962
2024-01-07 14:16:00|SMT|1704636960|1485.2851643736|1485.3261656374|1485.2851643736|1485.3025513868
2024-01-07 14:17:00|SMT|1704637020|1485.3013295857|1485.3013295857|1485.2746836173|1485.2945029195
2024-01-07 14:18:00|SMT|1704637080|1485.2965428198|1485.3030954336|1485.2837909631|1485.3030954336
2024-01-07 14:19:00|SMT|1704637140|1485.3059061636|1485.3284204825|1485.302560226|1485.3284204825
2024-01-07 14:20:00|SMT|1704637200|1485.3304176171|1485.3304176171|1485.319985551|1485.326111781
2024-01-07 14:21:00|SMT|1704637260|1485.3171072534|1485.3406427874|1485.3120366334|1485.3358892968
2024-01-07 14:22:00|SMT|1704637320|1485.3419347897|1485.3421304719|1485.3078606147|1485.309391502
2024-01-07 14:23:00|SMT|1704637380|1485.3090363083|1485.3090363083|1485.2696358138|1485.2696358138
2024-01-07 14:24:00|SMT|1704637440|1485.2723652952|1485.273767249|1485.2296845174|1485.2296845174
2024-01-07 14:25:00|SMT|1704637500|1485.2292051058|1485.2292051058|1485.1955129628|1485.1967882305
2024-01-07 14:26:00|SMT|1704637560|1485.1970347544|1485.1970347544|1485.1791625812|1485.1791625812
2024-01-07 14:27:00|SMT|1704637620|1485.1783013884|1485.1783013884|1485.1243402822|1485.1243402822
2024-01-07 14:28:00|SMT|1704637680|1485.1223980867|1485.1223980867|1485.0713758082|1485.0713758082
2024-01-07 14:29:00|SMT|1704637740|1485.0704673061|1485.0727074289|1485.0210881241|1485.0210881241
2024-01-07 14:30:00|SMT|1704637800|1485.0192540709|1485.0833518644|1485.0133679455|1485.0133679455
2024-01-07 14:31:00|SMT|1704637860|1485.006689663|1485.006689663|1484.8779421579|1484.8779421579
2024-01-07 14:32:00|SMT|1704637920|1484.8565488887|1484.8565488887|1484.681332331|1484.681332331
2024-01-07 14:33:00|SMT|1704637980|1484.6656838613|1484.6656838613|1484.5114361224|1484.5114361224
2024-01-07 14:34:00|SMT|1704638040|1484.4986690035|1484.6229679851|1484.4890766279|1484.6009459536
2024-01-07 14:35:00|SMT|1704638100|1484.5965145478|1484.5965145478|1484.5833246891|1484.5860255224
2024-01-07 14:36:00|SMT|1704638160|1484.5818271868|1484.6218243251|1484.5818271868|1484.6200676082
2024-01-07 14:37:00|SMT|1704638220|1484.6236091884|1484.6236091884|1484.6075478186|1484.6075478186
2024-01-07 14:38:00|SMT|1704638280|1484.6041135974|1484.6041406894|1484.5906098954|1484.5923052429
2024-01-07 14:39:00|SMT|1704638340|1484.5919918991|1484.5919918991|1484.5722477801|1484.5722477801
2024-01-07 14:40:00|SMT|1704638400|1484.5702346505|1484.5702346505|1484.5161447261|1484.5161447261
2024-01-07 14:41:00|SMT|1704638460|1484.5133789158|1484.5133789158|1484.4620088336|1484.4620088336
2024-01-07 14:42:00|SMT|1704638520|1484.4583480192|1484.4583480192|1484.4262599794|1484.4262599794
2024-01-07 14:43:00|SMT|1704638580|1484.4240360171|1484.4240360171|1484.3902731432|1484.3902731432
2024-01-07 14:44:00|SMT|1704638640|1484.3892052198|1484.3892052198|1484.3636439658|1484.3636439658
2024-01-07 14:45:00|SMT|1704638700|1484.3620845846|1484.3620845846|1484.3402182779|1484.3402182779
2024-01-07 14:46:00|SMT|1704638760|1484.3363906534|1484.3363906534|1484.301974512|1484.301974512
2024-01-07 14:47:00|SMT|1704638820|1484.3040744288|1484.3040744288|1484.2630345085|1484.2630345085
2024-01-07 14:48:00|SMT|1704638880|1484.258803401|1484.258803401|1484.2261262981|1484.2261262981
2024-01-07 14:49:00|SMT|1704638940|1484.2259316915|1484.2331266293|1484.2118253921|1484.2118253921
2024-01-07 14:50:00|SMT|1704639000|1484.2101816109|1484.2101816109|1484.1910610329|1484.1910610329
2024-01-07 14:51:00|SMT|1704639060|1484.1900912737|1484.1900912737|1484.1654430588|1484.1666737817
2024-01-07 14:52:00|SMT|1704639120|1484.1662005707|1484.1750090053|1484.1512882127|1484.1540185271
2024-01-07 14:53:00|SMT|1704639180|1484.1546791375|1484.1666873711|1484.1311671525|1484.1311671525
2024-01-07 14:54:00|SMT|1704639240|1484.1293834735|1484.1293834735|1484.0970661655|1484.0970661655
2024-01-07 14:55:00|SMT|1704639300|1484.0967159569|1484.0967159569|1484.0620977275|1484.063235485
2024-01-07 14:56:00|SMT|1704639360|1484.063587995|1484.063587995|1484.0464165612|1484.0464165612
2024-01-07 14:57:00|SMT|1704639420|1484.0443504996|1484.0449380094|1484.0026981911|1484.0026981911
2024-01-07 14:58:00|SMT|1704639480|1484.0020359294|1484.0020359294|1483.964250814|1483.964250814
2024-01-07 14:59:00|SMT|1704639540|1483.9629337488|1483.9629337488|1483.9339104321|1483.9339104321
2024-01-07 15:00:00|SMT|1704639600|1483.9317840714|1483.9317840714|1483.9087019753|1483.9105121609
2024-01-07 15:01:00|SMT|1704639660|1483.9077769704|1483.9092006838|1483.8661820664|1483.8661820664
2024-01-07 15:02:00|SMT|1704639720|1483.8641850319|1483.8641850319|1483.8451296336|1483.8451296336
2024-01-07 15:03:00|SMT|1704639780|1483.8428301813|1483.8428301813|1483.8196087776|1483.8196087776
2024-01-07 15:04:00|SMT|1704639840|1483.8180222676|1483.8180222676|1483.7123946384|1483.7123946384
2024-01-07 15:05:00|SMT|1704639900|1483.7045932574|1483.7045932574|1483.5992895873|1483.5992895873
2024-01-07 15:06:00|SMT|1704639960|1483.5964743246|1483.5964743246|1483.4559025379|1483.4559025379
2024-01-07 15:07:00|SMT|1704640020|1483.4486416236|1483.4486416236|1483.357778357|1483.357778357
2024-01-07 15:08:00|SMT|1704640080|1483.3497287952|1483.3497287952|1483.2535407071|1483.2535407071
2024-01-07 15:09:00|SMT|1704640140|1483.2421864669|1483.2434108991|1483.0556951084|1483.0556951084
2024-01-07 15:10:00|SMT|1704640200|1483.0430062526|1483.0430062526|1482.9331960078|1482.9331960078
2024-01-07 15:11:00|SMT|1704640260|1482.9211355187|1482.9211355187|1482.6923302169|1482.6923302169
2024-01-07 15:12:00|SMT|1704640320|1482.6874469119|1482.6909294142|1482.6086688582|1482.6086688582
2024-01-07 15:13:00|SMT|1704640380|1482.6001616484|1482.6001616484|1482.5588338457|1482.5588338457
2024-01-07 15:14:00|SMT|1704640440|1482.556084761|1482.556084761|1482.5101716962|1482.5101716962
2024-01-07 15:15:00|SMT|1704640500|1482.4895068933|1482.4895068933|1482.4562795394|1482.4562795394
2024-01-07 15:16:00|SMT|1704640560|1482.4541367522|1482.4541367522|1482.4181239224|1482.4208955122
2024-01-07 15:17:00|SMT|1704640620|1482.4204308555|1482.5391474148|1482.4108779301|1482.4891124481
2024-01-07 15:18:00|SMT|1704640680|1482.4877668219|1482.4877668219|1482.4544164128|1482.4544164128
2024-01-07 15:19:00|SMT|1704640740|1482.4495009108|1482.4495009108|1482.3975031462|1482.3975031462
2024-01-07 15:20:00|SMT|1704640800|1482.3899954642|1482.3899954642|1482.2286847515|1482.2286847515
2024-01-07 15:21:00|SMT|1704640860|1482.2221382242|1482.2221382242|1482.1133397948|1482.1133397948
2024-01-07 15:22:00|SMT|1704640920|1482.1090609898|1482.1090609898|1481.9291904151|1481.9291904151
2024-01-07 15:23:00|SMT|1704640980|1481.9286513328|1481.9286513328|1481.858338172|1481.8614563945
2024-01-07 15:24:00|SMT|1704641040|1481.8384645338|1481.8384645338|1481.7516237036|1481.7516237036
2024-01-07 15:25:00|SMT|1704641100|1481.7456134712|1481.7456134712|1481.6710596849|1481.6710596849
2024-01-07 15:26:00|SMT|1704641160|1481.6714517369|1481.6714517369|1481.5398280897|1481.5398280897
2024-01-07 15:27:00|SMT|1704641220|1481.5150364744|1481.5150364744|1481.345532701|1481.345532701
2024-01-07 15:28:00|SMT|1704641280|1481.3386539289|1481.3386539289|1480.5934785066|1480.5934785066
2024-01-07 15:29:00|SMT|1704641340|1480.5621482852|1480.5621482852|1480.2769228213|1480.2769228213
2024-01-07 15:30:00|SMT|1704641400|1480.2689657336|1480.2689657336|1480.0734971426|1480.0734971426
2024-01-07 15:31:00|SMT|1704641460|1480.0587072353|1480.0587072353|1479.8541998269|1479.8541998269
2024-01-07 15:32:00|SMT|1704641520|1479.8518610831|1479.8518610831|1479.686091226|1479.686091226
2024-01-07 15:33:00|SMT|1704641580|1479.6909207123|1479.6909207123|1479.5369678459|1479.5369678459
2024-01-07 15:34:00|SMT|1704641640|1479.5387064883|1479.5387064883|1479.4739153618|1479.4739153618
2024-01-07 15:35:00|SMT|1704641700|1479.4705346206|1479.4705346206|1479.3984783581|1479.3984783581
2024-01-07 15:36:00|SMT|1704641760|1479.3831535978|1479.3831535978|1479.2424704586|1479.2424704586
2024-01-07 15:37:00|SMT|1704641820|1479.2388162561|1479.2388162561|1479.131231755|1479.131231755
2024-01-07 15:38:00|SMT|1704641880|1479.1017437681|1479.1017437681|1478.6655435989|1478.6655435989
2024-01-07 15:39:00|SMT|1704641940|1478.6454625288|1478.6454625288|1478.2866186403|1478.2866186403
2024-01-07 15:40:00|SMT|1704642000|1478.2835209611|1478.2835209611|1478.0402791786|1478.0402791786
2024-01-07 15:41:00|SMT|1704642060|1478.0378986958|1478.0378986958|1477.7518520854|1477.7518520854
2024-01-07 15:42:00|SMT|1704642120|1477.7159183736|1477.7159183736|1477.4394673428|1477.4394673428
2024-01-07 15:43:00|SMT|1704642180|1477.433225492|1477.433225492|1477.2375910195|1477.2375910195
2024-01-07 15:44:00|SMT|1704642240|1477.2146939046|1477.2146939046|1476.9372745244|1476.9372745244
2024-01-07 15:45:00|SMT|1704642300|1476.9269594374|1476.9269594374|1476.7528995482|1476.7528995482
2024-01-07 15:46:00|SMT|1704642360|1476.7520786714|1476.7520786714|1476.5555453033|1476.5555453033
2024-01-07 15:47:00|SMT|1704642420|1476.5356363331|1476.5356363331|1476.0508745689|1476.0508745689
2024-01-07 15:48:00|SMT|1704642480|1475.809261233|1475.809261233|1475.2705820215|1475.2705820215
2024-01-07 15:49:00|SMT|1704642540|1475.2488065644|1475.2488065644|1474.86226904|1474.86226904
2024-01-07 15:50:00|SMT|1704642600|1474.8175821148|1474.8175821148|1474.480790092|1474.480790092
2024-01-07 15:51:00|SMT|1704642660|1474.4763633583|1474.4763633583|1474.1934214099|1474.1934214099
2024-01-07 15:52:00|SMT|1704642720|1474.1866336675|1474.1866336675|1473.8940779584|1473.8940779584
2024-01-07 15:53:00|SMT|1704642780|1473.8857021736|1473.8857021736|1473.6984005543|1473.6984005543
2024-01-07 15:54:00|SMT|1704642840|1473.6822489101|1473.6822489101|1473.5036566117|1473.5036566117
2024-01-07 15:55:00|SMT|1704642900|1473.4969960745|1473.4969960745|1473.2917566276|1473.2917566276
2024-01-07 15:56:00|SMT|1704642960|1473.2661373913|1473.2661373913|1473.1356588219|1473.1356588219
2024-01-07 15:57:00|SMT|1704643020|1473.1289822713|1473.1289822713|1472.9934548573|1472.9934548573
2024-01-07 15:58:00|SMT|1704643080|1472.9816750178|1472.9816750178|1472.9157498717|1472.9251886499
2024-01-07 15:59:00|SMT|1704643140|1472.9114938618|1472.9114938618|1472.7207710491|1472.7207710491
2024-01-07 16:00:00|SMT|1704643200|1472.7138811504|1472.7138811504|1472.568387581|1472.568387581
2024-01-07 16:01:00|SMT|1704643260|1472.5385364469|1472.5385364469|1472.3187126774|1472.3187126774
2024-01-07 16:02:00|SMT|1704643320|1472.2999444352|1472.2999444352|1472.1677748126|1472.1677748126
2024-01-07 16:03:00|SMT|1704643380|1472.1596605573|1472.1596605573|1472.0393302464|1472.0393302464
2024-01-07 16:04:00|SMT|1704643440|1472.0338713412|1472.0338713412|1471.820528863|1471.820528863
2024-01-07 16:05:00|SMT|1704643500|1471.8184903787|1471.8184903787|1471.6169055204|1471.6169055204
2024-01-07 16:06:00|SMT|1704643560|1471.6065579734|1471.6065579734|1471.4685359066|1471.4685359066
2024-01-07 16:07:00|SMT|1704643620|1471.455648676|1471.455648676|1471.2352721594|1471.2352721594
2024-01-07 16:08:00|SMT|1704643680|1471.2321336285|1471.2321336285|1471.1241274684|1471.1241274684
2024-01-07 16:09:00|SMT|1704643740|1471.1120957755|1471.1120957755|1470.9387596355|1470.9387596355
2024-01-07 16:10:00|SMT|1704643800|1470.9266511036|1470.9266511036|1470.7002367152|1470.7002367152
2024-01-07 16:11:00|SMT|1704643860|1470.6860161306|1470.6860161306|1470.5777451248|1470.5777451248
2024-01-07 16:12:00|SMT|1704643920|1470.5655285644|1470.5655285644|1470.4645808755|1470.4645808755
2024-01-07 16:13:00|SMT|1704643980|1470.4536235602|1470.4536235602|1470.356252757|1470.356252757
2024-01-07 16:14:00|SMT|1704644040|1470.3509613619|1470.3594771074|1470.3103066024|1470.3103066024
2024-01-07 16:15:00|SMT|1704644100|1470.3046826254|1470.3046826254|1470.2136331552|1470.2136331552
2024-01-07 16:16:00|SMT|1704644160|1470.2101940741|1470.2101940741|1470.1211200562|1470.1211200562
2024-01-07 16:17:00|SMT|1704644220|1470.1160369581|1470.1268100905|1469.7348020368|1469.7348020368
2024-01-07 16:18:00|SMT|1704644280|1469.729673275|1469.729673275|1469.7039040059|1469.7099884093
2024-01-07 16:19:00|SMT|1704644340|1469.7007918666|1469.7007918666|1469.6271467306|1469.6271467306
2024-01-07 16:20:00|SMT|1704644400|1469.6276512526|1469.6276512526|1469.4215565776|1469.4215565776
2024-01-07 16:21:00|SMT|1704644460|1469.4092612403|1469.4098140106|1469.3254045866|1469.3254045866
2024-01-07 16:22:00|SMT|1704644520|1469.3164794449|1469.3164794449|1469.0563481385|1469.0563481385
2024-01-07 16:23:00|SMT|1704644580|1469.0515477919|1469.0515477919|1468.9417799143|1468.9417799143
2024-01-07 16:24:00|SMT|1704644640|1468.9268551562|1468.9268551562|1468.842962306|1468.842962306
2024-01-07 16:25:00|SMT|1704644700|1468.8347238363|1468.8415035369|1468.8006780952|1468.8006780952
2024-01-07 16:26:00|SMT|1704644760|1468.7989436504|1468.7989436504|1468.6891943451|1468.6891943451
2024-01-07 16:27:00|SMT|1704644820|1468.6866741332|1468.6866741332|1468.6456759879|1468.6566978122
2024-01-07 16:28:00|SMT|1704644880|1468.6139932682|1468.6139932682|1468.4360019394|1468.4360019394
2024-01-07 16:29:00|SMT|1704644940|1468.4303198424|1468.4303198424|1468.3910616051|1468.3910616051
2024-01-07 16:30:00|SMT|1704645000|1468.384852402|1468.3873135358|1468.3649569389|1468.3649569389
2024-01-07 16:31:00|SMT|1704645060|1468.3614424467|1468.3614424467|1468.3438962777|1468.3438962777
2024-01-07 16:32:00|SMT|1704645120|1468.3407436198|1468.3407436198|1468.2761996406|1468.2761996406
2024-01-07 16:33:00|SMT|1704645180|1468.2759534671|1468.2759534671|1468.1299822711|1468.1299822711
2024-01-07 16:34:00|SMT|1704645240|1468.1281643608|1468.1281643608|1468.0905147348|1468.0905147348
2024-01-07 16:35:00|SMT|1704645300|1468.0835651784|1468.0835651784|1468.0426780244|1468.0426780244
2024-01-07 16:36:00|SMT|1704645360|1468.0352576742|1468.0352576742|1467.929952236|1467.929952236
2024-01-07 16:37:00|SMT|1704645420|1467.9267033469|1467.9312190775|1467.8968430746|1467.8968430746
2024-01-07 16:38:00|SMT|1704645480|1467.8910938247|1467.8910938247|1467.839745813|1467.8413217426
2024-01-07 16:39:00|SMT|1704645540|1467.8403340176|1467.8403340176|1467.8215504653|1467.8215504653
2024-01-07 16:40:00|SMT|1704645600|1467.8193474453|1467.8322811803|1467.8179118293|1467.8322811803
2024-01-07 16:41:00|SMT|1704645660|1467.8332851779|1467.8729065054|1467.8332851779|1467.8729065054
2024-01-07 16:42:00|SMT|1704645720|1467.8766324991|1467.8889616151|1467.8766324991|1467.8889616151
2024-01-07 16:43:00|SMT|1704645780|1467.8908907033|1467.9213373393|1467.8908907033|1467.9213373393
2024-01-07 16:44:00|SMT|1704645840|1467.9230387724|1467.935475542|1467.9196934503|1467.9311965493
2024-01-07 16:45:00|SMT|1704645900|1467.9339820952|1467.9679063705|1467.9339820952|1467.9679063705
2024-01-07 16:46:00|SMT|1704645960|1467.9680169219|1467.9864943394|1467.9680169219|1467.9770034654
2024-01-07 16:47:00|SMT|1704646020|1467.971676502|1467.9783444235|1467.8626378971|1467.8661649114
2024-01-07 16:48:00|SMT|1704646080|1467.9818484187|1468.0553184198|1467.9773251469|1468.0412993601
2024-01-07 16:49:00|SMT|1704646140|1468.0425016479|1468.0590605129|1467.9981396425|1467.9981396425
2024-01-07 16:50:00|SMT|1704646200|1467.9448573396|1467.9448573396|1467.4224632631|1467.4224632631
2024-01-07 16:51:00|SMT|1704646260|1467.4217875383|1467.4217875383|1467.0621489008|1467.0633505899
2024-01-07 16:52:00|SMT|1704646320|1467.0600934592|1467.0600934592|1466.9559660879|1466.9559660879
2024-01-07 16:53:00|SMT|1704646380|1466.9543293989|1466.9543293989|1466.9193177621|1466.920837392
2024-01-07 16:54:00|SMT|1704646440|1466.9170109652|1466.9170109652|1466.8177186818|1466.8177186818
2024-01-07 16:55:00|SMT|1704646500|1466.8136491522|1466.8136491522|1466.7060444076|1466.7060444076
2024-01-07 16:56:00|SMT|1704646560|1466.7004918172|1466.7004918172|1466.5574621882|1466.5574621882
2024-01-07 16:57:00|SMT|1704646620|1466.5545600723|1466.5545600723|1466.4114637608|1466.4114637608
2024-01-07 16:58:00|SMT|1704646680|1466.4076013864|1466.4076013864|1466.3035991356|1466.3035991356
2024-01-07 16:59:00|SMT|1704646740|1466.2984177864|1466.2984177864|1466.2125354247|1466.2125354247
2024-01-07 17:00:00|SMT|1704646800|1466.2101590483|1466.2101590483|1466.1201033179|1466.1201033179
2024-01-07 17:01:00|SMT|1704646860|1466.1123285282|1466.1123285282|1465.9954306488|1465.9954306488
2024-01-07 17:02:00|SMT|1704646920|1465.991609046|1465.991609046|1465.8589199974|1465.8589199974
2024-01-07 17:03:00|SMT|1704646980|1465.8535901767|1465.8535901767|1465.704255907|1465.704255907
2024-01-07 17:04:00|SMT|1704647040|1465.699806801|1465.699806801|1465.398388666|1465.398388666
2024-01-07 17:05:00|SMT|1704647100|1465.3873222539|1465.3873222539|1465.2366693161|1465.2366693161
2024-01-07 17:06:00|SMT|1704647160|1465.2338404699|1465.2338404699|1465.1391359626|1465.1391359626
2024-01-07 17:07:00|SMT|1704647220|1465.1338540541|1465.1338540541|1465.0996685647|1465.0996685647
2024-01-07 17:08:00|SMT|1704647280|1465.0995431776|1465.1270327872|1465.0988688089|1465.1270327872
2024-01-07 17:09:00|SMT|1704647340|1465.1309777766|1465.1495637553|1465.1309777766|1465.1473096605
2024-01-07 17:10:00|SMT|1704647400|1465.1480618314|1465.150913265|1465.1459890879|1465.1474589092
2024-01-07 17:11:00|SMT|1704647460|1465.1397874441|1465.1397874441|1465.1145765421|1465.1209335126
2024-01-07 17:12:00|SMT|1704647520|1465.1197622904|1465.1255292066|1465.1190693902|1465.1191482361
2024-01-07 17:13:00|SMT|1704647580|1465.1165599774|1465.178894388|1465.1165599774|1465.178894388
2024-01-07 17:14:00|SMT|1704647640|1465.1950793219|1465.2153870918|1465.1917622302|1465.1977933206
2024-01-07 17:15:00|SMT|1704647700|1465.1974442849|1465.2687050715|1465.1974442849|1465.2687050715
2024-01-07 17:16:00|SMT|1704647760|1465.27214739|1465.304183383|1465.27214739|1465.2890920674
2024-01-07 17:17:00|SMT|1704647820|1465.2832358462|1465.2988028254|1465.2566928048|1465.2805475609
2024-01-07 17:18:00|SMT|1704647880|1465.277732725|1465.282263018|1465.2420802542|1465.2450521412
2024-01-07 17:19:00|SMT|1704647940|1465.235387446|1465.2546496899|1465.2351222709|1465.2426147486
2024-01-07 17:20:00|SMT|1704648000|1465.2336928265|1465.25156324|1465.2336928265|1465.2347065126
2024-01-07 17:21:00|SMT|1704648060|1465.2288673421|1465.2450548989|1465.2269215022|1465.2434656945
2024-01-07 17:22:00|SMT|1704648120|1465.2414621857|1465.2497678346|1465.2384008012|1465.2483768552
2024-01-07 17:23:00|SMT|1704648180|1465.2479977743|1465.2839876786|1465.2479977743|1465.2733557446
2024-01-07 17:24:00|SMT|1704648240|1465.2680157843|1465.303912826|1465.2680157843|1465.303912826
2024-01-07 17:25:00|SMT|1704648300|1465.3016216824|1465.3248381689|1465.2992235038|1465.3239989253
2024-01-07 17:26:00|SMT|1704648360|1465.3249623264|1465.3286279773|1465.3150194257|1465.3150194257
2024-01-07 17:27:00|SMT|1704648420|1465.2934708771|1465.2934708771|1465.2402509076|1465.2516172204
2024-01-07 17:28:00|SMT|1704648480|1465.2532520696|1465.3259186203|1465.2532520696|1465.3259186203
2024-01-07 17:29:00|SMT|1704648540|1465.3274269518|1465.3274269518|1465.2633527496|1465.2633527496
2024-01-07 17:30:00|SMT|1704648600|1465.2596221621|1465.2612680258|1465.2403921593|1465.2437077041
2024-01-07 17:31:00|SMT|1704648660|1465.2446926694|1465.2694561404|1465.2393786971|1465.2640381682
2024-01-07 17:32:00|SMT|1704648720|1465.2642715067|1465.2728779368|1465.2580152878|1465.2616674518
2024-01-07 17:33:00|SMT|1704648780|1465.2616927651|1465.263200024|1465.2369295157|1465.251067725
2024-01-07 17:34:00|SMT|1704648840|1465.2529881458|1465.3060089484|1465.2529881458|1465.3060089484
2024-01-07 17:35:00|SMT|1704648900|1465.3094975576|1465.3342613877|1465.3094975576|1465.3207868668
2024-01-07 17:36:00|SMT|1704648960|1465.3216379274|1465.3276943217|1465.314521094|1465.3155789307
2024-01-07 17:37:00|SMT|1704649020|1465.3182972538|1465.337495383|1465.3180979441|1465.325189651
2024-01-07 17:38:00|SMT|1704649080|1465.3227782987|1465.3356545369|1465.3218240915|1465.3356545369
2024-01-07 17:39:00|SMT|1704649140|1465.3350675629|1465.3604124904|1465.3350675629|1465.3604124904
2024-01-07 17:40:00|SMT|1704649200|1465.3603135535|1465.3933769164|1465.3603135535|1465.3933769164
2024-01-07 17:41:00|SMT|1704649260|1465.3942666461|1465.4175599434|1465.3942666461|1465.4171311342
2024-01-07 17:42:00|SMT|1704649320|1465.4171577499|1465.47605679|1465.4171577499|1465.47605679
2024-01-07 17:43:00|SMT|1704649380|1465.4722953397|1465.5739500953|1465.4722953397|1465.5739500953
2024-01-07 17:44:00|SMT|1704649440|1465.5757910964|1465.6078376683|1465.5757910964|1465.6078376683
2024-01-07 17:45:00|SMT|1704649500|1465.6146321527|1465.6146321527|1465.595207606|1465.6072164199
2024-01-07 17:46:00|SMT|1704649560|1465.6084129899|1465.6174637154|1465.6084129899|1465.6094184011
2024-01-07 17:47:00|SMT|1704649620|1465.6074297508|1465.7330098981|1465.5951326231|1465.7330098981
2024-01-07 17:48:00|SMT|1704649680|1465.7447599311|1465.9508889362|1465.7447599311|1465.9508889362
2024-01-07 17:49:00|SMT|1704649740|1465.9520784795|1466.0677069492|1465.9520784795|1466.0677069492
2024-01-07 17:50:00|SMT|1704649800|1466.07301973|1466.496641087|1466.07301973|1466.496641087
2024-01-07 17:51:00|SMT|1704649860|1466.5233751132|1466.9542215293|1466.5233751132|1466.9542215293
2024-01-07 17:52:00|SMT|1704649920|1466.9700587949|1467.1934041205|1466.9700587949|1467.1934041205
2024-01-07 17:53:00|SMT|1704649980|1467.2188447086|1467.3940634115|1467.2188447086|1467.3940634115
2024-01-07 17:54:00|SMT|1704650040|1467.4004403221|1467.5744881857|1467.4004403221|1467.5744881857
2024-01-07 17:55:00|SMT|1704650100|1467.5845770824|1467.7278233186|1467.5845770824|1467.7278233186
2024-01-07 17:56:00|SMT|1704650160|1467.7415831442|1467.9045909516|1467.7415831442|1467.9045909516
2024-01-07 17:57:00|SMT|1704650220|1467.916892442|1468.0891882354|1467.916892442|1468.0891882354
2024-01-07 17:58:00|SMT|1704650280|1468.1026154009|1468.2254079234|1468.1026154009|1468.2254079234
2024-01-07 17:59:00|SMT|1704650340|1468.2366718537|1468.3686423499|1468.2366718537|1468.3686423499
2024-01-07 18:00:00|SMT|1704650400|1468.3775386209|1468.5053792503|1468.3775386209|1468.5053792503
2024-01-07 18:01:00|SMT|1704650460|1468.5199879599|1468.729538053|1468.5199879599|1468.729538053
2024-01-07 18:02:00|SMT|1704650520|1468.7418375486|1468.9548111434|1468.7418375486|1468.9548111434
2024-01-07 18:03:00|SMT|1704650580|1468.9654223351|1469.2843972845|1468.9654223351|1469.2843972845
2024-01-07 18:04:00|SMT|1704650640|1469.3078948966|1469.8373402653|1469.3078948966|1469.8373402653
2024-01-07 18:05:00|SMT|1704650700|1469.8623385526|1470.1678996573|1469.8623385526|1470.1678996573
2024-01-07 18:06:00|SMT|1704650760|1470.1798498638|1470.3868630466|1470.1798498638|1470.3868630466
2024-01-07 18:07:00|SMT|1704650820|1470.410032112|1470.6023901662|1470.410032112|1470.6023901662
2024-01-07 18:08:00|SMT|1704650880|1470.6060335088|1470.7425097904|1470.6060335088|1470.7425097904
2024-01-07 18:09:00|SMT|1704650940|1470.7477700618|1470.876333992|1470.7477700618|1470.876333992
2024-01-07 18:10:00|SMT|1704651000|1470.8852918797|1470.9827509095|1470.8852918797|1470.9827509095
2024-01-07 18:11:00|SMT|1704651060|1470.9901555633|1471.0979809586|1470.9901555633|1471.0979809586
2024-01-07 18:12:00|SMT|1704651120|1471.109197855|1471.1983382619|1471.109197855|1471.1983382619
2024-01-07 18:13:00|SMT|1704651180|1471.2055065111|1471.3548199708|1471.2055065111|1471.3548199708
2024-01-07 18:14:00|SMT|1704651240|1471.3599626631|1471.4491083235|1471.3599626631|1471.4491083235
2024-01-07 18:15:00|SMT|1704651300|1471.4540987718|1471.5229136037|1471.4540987718|1471.5229136037
2024-01-07 18:16:00|SMT|1704651360|1471.5264911467|1471.5879519593|1471.5264911467|1471.5879519593
2024-01-07 18:17:00|SMT|1704651420|1471.6006478979|1471.6958878559|1471.6006478979|1471.6958878559
2024-01-07 18:18:00|SMT|1704651480|1471.6973854857|1471.8162082624|1471.6973854857|1471.8162082624
2024-01-07 18:19:00|SMT|1704651540|1471.818825475|1472.0256681309|1471.818825475|1472.0256681309
2024-01-07 18:20:00|SMT|1704651600|1472.0289490912|1472.1295951241|1472.0289490912|1472.1295951241
2024-01-07 18:21:00|SMT|1704651660|1472.1368332679|1472.2045802156|1472.1368332679|1472.2003577311
2024-01-07 18:22:00|SMT|1704651720|1472.2029746752|1472.2556250462|1472.2029746752|1472.2556250462
2024-01-07 18:23:00|SMT|1704651780|1472.2574444769|1472.3506994699|1472.2574444769|1472.3506994699
2024-01-07 18:24:00|SMT|1704651840|1472.3532795586|1472.4309111806|1472.3532795586|1472.4309111806
2024-01-07 18:25:00|SMT|1704651900|1472.4354473913|1472.4907809576|1472.4354473913|1472.4907809576
2024-01-07 18:26:00|SMT|1704651960|1472.4951719067|1472.5379076787|1472.4951719067|1472.5379076787
2024-01-07 18:27:00|SMT|1704652020|1472.5410689869|1472.5872009818|1472.5410689869|1472.5872009818
2024-01-07 18:28:00|SMT|1704652080|1472.5917096459|1472.7043503865|1472.5917096459|1472.7043503865
2024-01-07 18:29:00|SMT|1704652140|1472.7204603861|1472.7869989327|1472.7204603861|1472.7869989327
2024-01-07 18:30:00|SMT|1704652200|1472.7880648237|1472.8522022963|1472.7880648237|1472.8522022963
2024-01-07 18:31:00|SMT|1704652260|1472.8672056477|1472.971864667|1472.8672056477|1472.971864667
2024-01-07 18:32:00|SMT|1704652320|1472.9841067404|1473.0679741236|1472.9841067404|1473.0679741236
2024-01-07 18:33:00|SMT|1704652380|1473.0747174751|1473.1634877671|1473.0747174751|1473.1634877671
2024-01-07 18:34:00|SMT|1704652440|1473.1808970733|1473.2746354606|1473.1808970733|1473.2746354606
2024-01-07 18:35:00|SMT|1704652500|1473.2785516806|1473.3519097038|1473.2785516806|1473.3519097038
2024-01-07 18:36:00|SMT|1704652560|1473.3791066243|1473.4981026938|1473.3791066243|1473.4981026938
2024-01-07 18:37:00|SMT|1704652620|1473.5052342443|1473.6455801702|1473.5052342443|1473.6455801702
2024-01-07 18:38:00|SMT|1704652680|1473.6528971731|1473.778543957|1473.6528971731|1473.778543957
2024-01-07 18:39:00|SMT|1704652740|1473.7832789543|1473.884409019|1473.7832789543|1473.884409019
2024-01-07 18:40:00|SMT|1704652800|1473.8868597221|1473.9799429641|1473.8868597221|1473.9799429641
2024-01-07 18:41:00|SMT|1704652860|1473.9885872684|1474.0719261312|1473.9885872684|1474.0719261312
2024-01-07 18:42:00|SMT|1704652920|1474.0792879424|1474.2129046079|1474.0792879424|1474.2129046079
2024-01-07 18:43:00|SMT|1704652980|1474.2206796938|1474.3302263638|1474.2206796938|1474.3302263638
2024-01-07 18:44:00|SMT|1704653040|1474.3321691303|1474.3796747913|1474.3321691303|1474.3796747913
2024-01-07 18:45:00|SMT|1704653100|1474.3851362269|1474.4261488965|1474.3851362269|1474.4261178292
2024-01-07 18:46:00|SMT|1704653160|1474.4277571786|1474.5045203499|1474.4277571786|1474.5045203499
2024-01-07 18:47:00|SMT|1704653220|1474.5103079426|1474.6590228517|1474.5103079426|1474.6590228517
2024-01-07 18:48:00|SMT|1704653280|1474.6672947253|1474.7626934923|1474.6672947253|1474.7626934923
2024-01-07 18:49:00|SMT|1704653340|1474.7635766311|1474.8276002411|1474.7635766311|1474.8276002411
2024-01-07 18:50:00|SMT|1704653400|1474.8317634347|1474.8649758846|1474.8317634347|1474.8649758846
2024-01-07 18:51:00|SMT|1704653460|1474.8705483462|1475.0469607932|1474.8705483462|1475.0469607932
2024-01-07 18:52:00|SMT|1704653520|1475.069373802|1475.2307571108|1475.069373802|1475.2307571108
2024-01-07 18:53:00|SMT|1704653580|1475.2445771318|1475.4876584465|1475.2445771318|1475.4876584465
2024-01-07 18:54:00|SMT|1704653640|1475.5005606749|1475.5896190794|1475.5005606749|1475.5896190794
2024-01-07 18:55:00|SMT|1704653700|1475.5905592988|1475.6417718472|1475.5905592988|1475.6417718472
2024-01-07 18:56:00|SMT|1704653760|1475.6468792315|1475.7172034903|1475.6468792315|1475.7172034903
2024-01-07 18:57:00|SMT|1704653820|1475.7232475629|1475.8151273631|1475.7232475629|1475.8151273631
2024-01-07 18:58:00|SMT|1704653880|1475.8215606986|1475.8707437192|1475.8215606986|1475.8707437192
2024-01-07 18:59:00|SMT|1704653940|1475.8733284566|1476.0081676366|1475.8733284566|1476.0081676366
2024-01-07 19:00:00|SMT|1704654000|1476.0035016423|1476.05413403|1476.0035016423|1476.05413403
2024-01-07 19:01:00|SMT|1704654060|1476.0588746101|1476.1140740757|1476.0588746101|1476.1140740757
2024-01-07 19:02:00|SMT|1704654120|1476.1158127449|1476.1735220311|1476.1158127449|1476.1735220311
2024-01-07 19:03:00|SMT|1704654180|1476.1759693656|1476.2243337692|1476.1759693656|1476.2243337692
2024-01-07 19:04:00|SMT|1704654240|1476.2347283776|1476.2378941606|1476.2275726989|1476.2341467116
2024-01-07 19:05:00|SMT|1704654300|1476.2353927219|1476.2521540094|1476.2332129108|1476.2521540094
2024-01-07 19:06:00|SMT|1704654360|1476.2538398842|1476.2803693097|1476.246354148|1476.2803693097
2024-01-07 19:07:00|SMT|1704654420|1476.2805051228|1476.3203109971|1476.2805051228|1476.3203109971
2024-01-07 19:08:00|SMT|1704654480|1476.331385159|1476.389008124|1476.3313846975|1476.389008124
2024-01-07 19:09:00|SMT|1704654540|1476.3897153528|1476.4073287197|1476.3897153528|1476.4037075731
2024-01-07 19:10:00|SMT|1704654600|1476.4069914544|1476.4530140798|1476.4069914544|1476.4530140798
2024-01-07 19:11:00|SMT|1704654660|1476.4565839137|1476.5003935|1476.4565839137|1476.5003935
2024-01-07 19:12:00|SMT|1704654720|1476.5068187453|1476.5315563045|1476.5068187453|1476.5315563045
2024-01-07 19:13:00|SMT|1704654780|1476.5268408015|1476.5410385605|1476.5263189487|1476.5410385605
2024-01-07 19:14:00|SMT|1704654840|1476.5439283805|1476.6129466554|1476.5439283805|1476.6129466554
2024-01-07 19:15:00|SMT|1704654900|1476.6153277134|1476.6375526782|1476.6153277134|1476.6375391931
2024-01-07 19:16:00|SMT|1704654960|1476.6381588056|1476.646062674|1476.6346859964|1476.6405476945
2024-01-07 19:17:00|SMT|1704655020|1476.6476337794|1476.6483123148|1476.6388507947|1476.6411113941
2024-01-07 19:18:00|SMT|1704655080|1476.6403438358|1476.6403438358|1476.5846490084|1476.5846490084
2024-01-07 19:19:00|SMT|1704655140|1476.5875586851|1476.5875586851|1476.5701793851|1476.5701793851
2024-01-07 19:20:00|SMT|1704655200|1476.571449304|1476.5714801222|1476.545644534|1476.545644534
2024-01-07 19:21:00|SMT|1704655260|1476.546584492|1476.5511021101|1476.540605029|1476.5511021101
2024-01-07 19:22:00|SMT|1704655320|1476.5521542074|1476.5525051759|1476.5286251069|1476.5286251069
2024-01-07 19:23:00|SMT|1704655380|1476.5291039326|1476.5297366353|1476.4802182849|1476.4829789782
2024-01-07 19:24:00|SMT|1704655440|1476.4808836607|1476.4814304753|1476.4709143149|1476.4728249157
2024-01-07 19:25:00|SMT|1704655500|1476.4635134406|1476.4635134406|1476.4258754167|1476.4258754167
2024-01-07 19:26:00|SMT|1704655560|1476.4231104086|1476.4415702465|1476.4219225821|1476.4406889015
2024-01-07 19:27:00|SMT|1704655620|1476.4380517984|1476.4394351859|1476.3885683322|1476.3885683322
2024-01-07 19:28:00|SMT|1704655680|1476.3877411748|1476.478628604|1476.3877411748|1476.4664369878
2024-01-07 19:29:00|SMT|1704655740|1476.4700091842|1476.4701607535|1476.4408361542|1476.4408361542
2024-01-07 19:30:00|SMT|1704655800|1476.4412305251|1476.4417397817|1476.4021336026|1476.4058806766
2024-01-07 19:31:00|SMT|1704655860|1476.3965933938|1476.4160499448|1476.3965933938|1476.3991738093
2024-01-07 19:32:00|SMT|1704655920|1476.396461817|1476.396923627|1476.3772382074|1476.3774221339
2024-01-07 19:33:00|SMT|1704655980|1476.3744654072|1476.3773557536|1476.3671847786|1476.3671847786
2024-01-07 19:34:00|SMT|1704656040|1476.3481746785|1476.3514561044|1476.3208803359|1476.3208803359
2024-01-07 19:35:00|SMT|1704656100|1476.3086329313|1476.3086329313|1476.2495347877|1476.2495347877
2024-01-07 19:36:00|SMT|1704656160|1476.2308683624|1476.2308683624|1476.2050662393|1476.2057785497
2024-01-07 19:37:00|SMT|1704656220|1476.2075432512|1476.2129686976|1476.1597114161|1476.1597114161
2024-01-07 19:38:00|SMT|1704656280|1476.1612405055|1476.1830487471|1476.1505471822|1476.1536007167
2024-01-07 19:39:00|SMT|1704656340|1476.1533783004|1476.1665300762|1476.1005111779|1476.1005111779
2024-01-07 19:40:00|SMT|1704656400|1476.0957892362|1476.0957892362|1476.0816851331|1476.0882210088
2024-01-07 19:41:00|SMT|1704656460|1476.0949836217|1476.1063493441|1476.0944377364|1476.1063493441
2024-01-07 19:42:00|SMT|1704656520|1476.1105886107|1476.1800073671|1476.1105886107|1476.1800073671
2024-01-07 19:43:00|SMT|1704656580|1476.1707055133|1476.2209504008|1476.1707055133|1476.2209504008
2024-01-07 19:44:00|SMT|1704656640|1476.2207694946|1476.2377975517|1476.2207694946|1476.2377975517
2024-01-07 19:45:00|SMT|1704656700|1476.2347290241|1476.270646024|1476.2290489852|1476.2695429581
2024-01-07 19:46:00|SMT|1704656760|1476.2704985993|1476.3007610061|1476.2671795806|1476.3004794759
2024-01-07 19:47:00|SMT|1704656820|1476.2996722222|1476.316711402|1476.2927060508|1476.3006218926
2024-01-07 19:48:00|SMT|1704656880|1476.2958360204|1476.3050239455|1476.2956886364|1476.2966909929
2024-01-07 19:49:00|SMT|1704656940|1476.3040319783|1476.3244263346|1476.3040319783|1476.3174755611
2024-01-07 19:50:00|SMT|1704657000|1476.312323011|1476.3152547155|1476.2820406248|1476.2937219605
2024-01-07 19:51:00|SMT|1704657060|1476.2964473968|1476.2996085615|1476.2227658593|1476.2227658593
2024-01-07 19:52:00|SMT|1704657120|1476.2105585279|1476.2105585279|1476.1905185812|1476.1969142611
2024-01-07 19:53:00|SMT|1704657180|1476.1953917777|1476.1986739135|1476.1834905754|1476.1971641328
2024-01-07 19:54:00|SMT|1704657240|1476.202434244|1476.202434244|1476.155024505|1476.1577587799
2024-01-07 19:55:00|SMT|1704657300|1476.1587400148|1476.1974521866|1476.1587400148|1476.1974521866
2024-01-07 19:56:00|SMT|1704657360|1476.1977920825|1476.2468051121|1476.1977920825|1476.2468051121
2024-01-07 19:57:00|SMT|1704657420|1476.2499105077|1476.2744336437|1476.2499105077|1476.2744336437
2024-01-07 19:58:00|SMT|1704657480|1476.2737040639|1476.2880775449|1476.2716963385|1476.2880775449
2024-01-07 19:59:00|SMT|1704657540|1476.288474576|1476.288474576|1476.2635108463|1476.2648543052
2024-01-07 20:00:00|SMT|1704657600|1476.2628707507|1476.2848465695|1476.2628707507|1476.2848465695
2024-01-07 20:01:00|SMT|1704657660|1476.2848926801|1476.3305119114|1476.2848926801|1476.3305119114
2024-01-07 20:02:00|SMT|1704657720|1476.3315748731|1476.4019563802|1476.3315748731|1476.4019563802
2024-01-07 20:03:00|SMT|1704657780|1476.4066387644|1476.4580294889|1476.4066387644|1476.4580294889
2024-01-07 20:04:00|SMT|1704657840|1476.4582030777|1476.562067426|1476.4582030777|1476.562067426
2024-01-07 20:05:00|SMT|1704657900|1476.5674608975|1476.6479840192|1476.5674608975|1476.6479840192
2024-01-07 20:06:00|SMT|1704657960|1476.6484298628|1476.6816571909|1476.6484298628|1476.6816571909
2024-01-07 20:07:00|SMT|1704658020|1476.6824256715|1476.7134756813|1476.6821326599|1476.7134756813
2024-01-07 20:08:00|SMT|1704658080|1476.7140121549|1476.7445750581|1476.7140121549|1476.7445750581
2024-01-07 20:09:00|SMT|1704658140|1476.7457164601|1476.8317664325|1476.7457164601|1476.8317664325
2024-01-07 20:10:00|SMT|1704658200|1476.8361996553|1477.0790823122|1476.8361996553|1477.0790823122
2024-01-07 20:11:00|SMT|1704658260|1477.0809868345|1477.2185774264|1477.0809868345|1477.2185774264
2024-01-07 20:12:00|SMT|1704658320|1477.2231789162|1477.3882297277|1477.2231789162|1477.3882297277
2024-01-07 20:13:00|SMT|1704658380|1477.3974548706|1477.4449894623|1477.3974548706|1477.4441986683
2024-01-07 20:14:00|SMT|1704658440|1477.4446067741|1477.5052783857|1477.4446067741|1477.5052783857
2024-01-07 20:15:00|SMT|1704658500|1477.5063853358|1477.5465258137|1477.5063853358|1477.5465258137
2024-01-07 20:16:00|SMT|1704658560|1477.5481320234|1477.6067089772|1477.5481320234|1477.6067089772
2024-01-07 20:17:00|SMT|1704658620|1477.611899673|1477.6545573034|1477.611899673|1477.6545573034
2024-01-07 20:18:00|SMT|1704658680|1477.6559091804|1477.6928415702|1477.6559091804|1477.6928415702
2024-01-07 20:19:00|SMT|1704658740|1477.6928684103|1477.7037544369|1477.690250926|1477.6995448543
2024-01-07 20:20:00|SMT|1704658800|1477.7023787915|1477.7241220095|1477.7023787915|1477.7241220095
2024-01-07 20:21:00|SMT|1704658860|1477.7248939678|1477.7278940793|1477.6933510253|1477.6994175545
2024-01-07 20:22:00|SMT|1704658920|1477.6973428829|1477.7450618764|1477.6973428829|1477.7450618764
2024-01-07 20:23:00|SMT|1704658980|1477.746627977|1477.7993916483|1477.746627977|1477.7993916483
2024-01-07 20:24:00|SMT|1704659040|1477.8037396634|1477.8276722937|1477.7977718536|1477.8264397504
2024-01-07 20:25:00|SMT|1704659100|1477.8352312972|1477.8788555436|1477.8343655001|1477.8788555436
2024-01-07 20:26:00|SMT|1704659160|1477.8814113544|1477.9059511628|1477.879504514|1477.9059511628
2024-01-07 20:27:00|SMT|1704659220|1477.910377464|1477.9355839693|1477.9086936312|1477.9351852384
2024-01-07 20:28:00|SMT|1704659280|1477.9345826736|1477.9388619517|1477.92170327|1477.9388619517
2024-01-07 20:29:00|SMT|1704659340|1477.9423526931|1477.9531392724|1477.9406810916|1477.947486222
2024-01-07 20:30:00|SMT|1704659400|1477.9468077295|1478.0089067781|1477.9400646614|1478.0089067781
2024-01-07 20:31:00|SMT|1704659460|1478.0145497921|1478.0274526304|1478.0143415961|1478.0274526304
2024-01-07 20:32:00|SMT|1704659520|1478.0324581553|1478.0518622106|1478.0316402936|1478.0518622106
2024-01-07 20:33:00|SMT|1704659580|1478.0518192613|1478.0625410726|1478.0506172339|1478.0539170181
2024-01-07 20:34:00|SMT|1704659640|1478.0729227746|1478.0975412861|1478.0614056264|1478.0925535469
2024-01-07 20:35:00|SMT|1704659700|1478.1200943386|1478.1259425244|1478.0882400292|1478.0906269868
2024-01-07 20:36:00|SMT|1704659760|1478.091648664|1478.1050930905|1478.087207491|1478.0999365549
2024-01-07 20:37:00|SMT|1704659820|1478.0968235451|1478.1072560159|1478.0908848978|1478.0914606496
2024-01-07 20:38:00|SMT|1704659880|1478.0906406299|1478.0906406299|1478.0433628936|1478.0436393279
2024-01-07 20:39:00|SMT|1704659940|1478.0399654084|1478.0399654084|1477.9063823031|1477.9063823031
2024-01-07 20:40:00|SMT|1704660000|1477.9058292119|1477.9058292119|1477.8300228793|1477.8300228793
2024-01-07 20:41:00|SMT|1704660060|1477.8266879841|1477.8266879841|1477.7658648472|1477.7658648472
2024-01-07 20:42:00|SMT|1704660120|1477.7617325381|1477.7617325381|1477.6813397894|1477.6813397894
2024-01-07 20:43:00|SMT|1704660180|1477.6760893717|1477.6760893717|1477.599313488|1477.599313488
2024-01-07 20:44:00|SMT|1704660240|1477.5954911168|1477.5954911168|1477.541578992|1477.541578992
2024-01-07 20:45:00|SMT|1704660300|1477.5405379448|1477.5405379448|1477.4575038475|1477.4575038475
2024-01-07 20:46:00|SMT|1704660360|1477.4568785776|1477.4568785776|1477.4009972218|1477.4009972218
2024-01-07 20:47:00|SMT|1704660420|1477.3976969684|1477.3976969684|1477.3050162819|1477.3050162819
2024-01-07 20:48:00|SMT|1704660480|1477.3038104246|1477.3038104246|1477.2574276496|1477.2574276496
2024-01-07 20:49:00|SMT|1704660540|1477.2507457662|1477.2507457662|1477.1948258162|1477.1948258162
2024-01-07 20:50:00|SMT|1704660600|1477.1922876487|1477.1922876487|1477.1034756183|1477.1034756183
2024-01-07 20:51:00|SMT|1704660660|1477.0979624477|1477.0979624477|1477.0463630597|1477.0463630597
2024-01-07 20:52:00|SMT|1704660720|1477.0452531161|1477.0452531161|1476.913553276|1476.913553276
2024-01-07 20:53:00|SMT|1704660780|1476.9048706946|1476.9048706946|1476.7600425524|1476.7600425524
2024-01-07 20:54:00|SMT|1704660840|1476.7564506764|1476.7564506764|1476.7206399908|1476.7206399908
2024-01-07 20:55:00|SMT|1704660900|1476.7173281681|1476.7173281681|1476.6215006891|1476.6215006891
2024-01-07 20:56:00|SMT|1704660960|1476.6090806104|1476.6090806104|1476.5384582732|1476.5384582732
2024-01-07 20:57:00|SMT|1704661020|1476.5370334627|1476.5370334627|1476.4706874664|1476.4706874664
2024-01-07 20:58:00|SMT|1704661080|1476.4699306706|1476.4699306706|1476.4352236962|1476.4352236962
2024-01-07 20:59:00|SMT|1704661140|1476.4347342317|1476.4347342317|1476.3165376338|1476.3165376338
2024-01-07 21:00:00|SMT|1704661200|1476.301638443|1476.301638443|1476.1933491966|1476.1933491966
2024-01-07 21:01:00|SMT|1704661260|1476.1882826886|1476.1882826886|1476.0026328033|1476.0026328033
2024-01-07 21:02:00|SMT|1704661320|1476.0002073254|1476.0002073254|1475.8503827299|1475.8503827299
2024-01-07 21:03:00|SMT|1704661380|1475.8457534045|1475.8457534045|1475.7464450826|1475.7464450826
2024-01-07 21:04:00|SMT|1704661440|1475.7424526724|1475.7426579482|1475.6618479592|1475.6618479592
2024-01-07 21:05:00|SMT|1704661500|1475.6504647551|1475.6504647551|1475.5642587822|1475.5642587822
2024-01-07 21:06:00|SMT|1704661560|1475.5606627982|1475.5606627982|1475.4974086612|1475.4996401793
2024-01-07 21:07:00|SMT|1704661620|1475.4969356068|1475.5161545282|1475.4460004374|1475.4460004374
2024-01-07 21:08:00|SMT|1704661680|1475.4433755524|1475.4433755524|1475.3816281759|1475.3816281759
2024-01-07 21:09:00|SMT|1704661740|1475.3782083978|1475.3782083978|1475.2793837269|1475.2793837269
2024-01-07 21:10:00|SMT|1704661800|1475.2758276269|1475.2758276269|1474.9962071631|1474.9962071631
2024-01-07 21:11:00|SMT|1704661860|1474.9901688629|1474.9901688629|1474.8517005182|1474.8517005182
2024-01-07 21:12:00|SMT|1704661920|1474.8498112149|1474.8498112149|1474.6493943047|1474.6493943047
2024-01-07 21:13:00|SMT|1704661980|1474.6296034927|1474.6296034927|1474.5208750442|1474.5208750442
2024-01-07 21:14:00|SMT|1704662040|1474.5188340222|1474.5188340222|1474.427390811|1474.427390811
2024-01-07 21:15:00|SMT|1704662100|1474.4242705072|1474.4242705072|1474.3641591198|1474.3641591198
2024-01-07 21:16:00|SMT|1704662160|1474.3584686321|1474.3584686321|1474.1863666192|1474.1863666192
2024-01-07 21:17:00|SMT|1704662220|1474.1698192708|1474.1698192708|1474.055668638|1474.055668638
2024-01-07 21:18:00|SMT|1704662280|1474.0515162853|1474.0515162853|1473.9595825536|1473.9595825536
2024-01-07 21:19:00|SMT|1704662340|1473.9555561806|1473.9555561806|1473.8424052756|1473.8424052756
2024-01-07 21:20:00|SMT|1704662400|1473.835859002|1473.835859002|1473.768611333|1473.768611333
2024-01-07 21:21:00|SMT|1704662460|1473.7669473191|1473.7669473191|1473.6749217724|1473.6749217724
2024-01-07 21:22:00|SMT|1704662520|1473.6700330149|1473.6700330149|1473.6080941062|1473.6080941062
2024-01-07 21:23:00|SMT|1704662580|1473.6025007181|1473.6025007181|1473.5630547732|1473.5630547732
2024-01-07 21:24:00|SMT|1704662640|1473.5544979933|1473.5544979933|1473.5129279309|1473.5129279309
2024-01-07 21:25:00|SMT|1704662700|1473.5119537865|1473.5119537865|1473.4564992689|1473.4564992689
2024-01-07 21:26:00|SMT|1704662760|1473.4543326931|1473.4543326931|1473.4298998291|1473.4298998291
2024-01-07 21:27:00|SMT|1704662820|1473.427258215|1473.4311672388|1473.3932605868|1473.3932605868
2024-01-07 21:28:00|SMT|1704662880|1473.3873079666|1473.3873079666|1473.3220080838|1473.3220080838
2024-01-07 21:29:00|SMT|1704662940|1473.318392419|1473.3194134395|1473.2517806299|1473.2517806299
2024-01-07 21:30:00|SMT|1704663000|1473.2472539085|1473.247397686|1473.2120922949|1473.2120922949
2024-01-07 21:31:00|SMT|1704663060|1473.2108995883|1473.2108995883|1473.1127798001|1473.1127798001
2024-01-07 21:32:00|SMT|1704663120|1473.1095872248|1473.1095872248|1473.0491463545|1473.0516078156
2024-01-07 21:33:00|SMT|1704663180|1473.048814242|1473.048814242|1472.9656422291|1472.9656422291
2024-01-07 21:34:00|SMT|1704663240|1472.8849527882|1472.8849527882|1472.8124569622|1472.8124569622
2024-01-07 21:35:00|SMT|1704663300|1472.8049323674|1472.8049323674|1472.7431539585|1472.7431539585
2024-01-07 21:36:00|SMT|1704663360|1472.7387317212|1472.7387317212|1472.604127111|1472.604127111
2024-01-07 21:37:00|SMT|1704663420|1472.5825145056|1472.5825145056|1472.4508073547|1472.4508073547
2024-01-07 21:38:00|SMT|1704663480|1472.432222417|1472.432222417|1472.1815502183|1472.1815502183
2024-01-07 21:39:00|SMT|1704663540|1472.1409945203|1472.1409945203|1471.9378790536|1471.9378790536
2024-01-07 21:40:00|SMT|1704663600|1471.9311265214|1471.9311265214|1471.5084605442|1471.5084605442
2024-01-07 21:41:00|SMT|1704663660|1471.4965450957|1471.4965450957|1471.3903241956|1471.3903241956
2024-01-07 21:42:00|SMT|1704663720|1471.3846168688|1471.3846168688|1471.2429916383|1471.2429916383
2024-01-07 21:43:00|SMT|1704663780|1471.2338763307|1471.2338763307|1471.1148991042|1471.1148991042
2024-01-07 21:44:00|SMT|1704663840|1471.1049554162|1471.1049554162|1470.9791266903|1470.9791266903
2024-01-07 21:45:00|SMT|1704663900|1470.9680595329|1470.9680595329|1470.8744835741|1470.8744835741
2024-01-07 21:46:00|SMT|1704663960|1470.8714439598|1470.8714439598|1470.7850078902|1470.7850078902
2024-01-07 21:47:00|SMT|1704664020|1470.7810600372|1470.7810600372|1470.6244150116|1470.6244150116
2024-01-07 21:48:00|SMT|1704664080|1470.6213509503|1470.6213509503|1470.4912945008|1470.4912945008
2024-01-07 21:49:00|SMT|1704664140|1470.4870115214|1470.4870115214|1470.3970479596|1470.3970479596
2024-01-07 21:50:00|SMT|1704664200|1470.3949126069|1470.3949126069|1470.1966825358|1470.1966825358
2024-01-07 21:51:00|SMT|1704664260|1470.1703062478|1470.1703062478|1470.0387306309|1470.0387306309
2024-01-07 21:52:00|SMT|1704664320|1470.0354927173|1470.0354927173|1469.8174864357|1469.8174864357
2024-01-07 21:53:00|SMT|1704664380|1469.803093393|1469.803093393|1469.6874027432|1469.6874027432
2024-01-07 21:54:00|SMT|1704664440|1469.6814622112|1469.6814622112|1469.6094122847|1469.6094122847
2024-01-07 21:55:00|SMT|1704664500|1469.5992172097|1469.5992172097|1469.5072549082|1469.5072549082
2024-01-07 21:56:00|SMT|1704664560|1469.4906213192|1469.4906213192|1469.3806077312|1469.3806077312
2024-01-07 21:57:00|SMT|1704664620|1469.3758899758|1469.3758899758|1469.310168264|1469.310168264
2024-01-07 21:58:00|SMT|1704664680|1469.3082612316|1469.3082612316|1469.2442293737|1469.2442293737
2024-01-07 21:59:00|SMT|1704664740|1469.23606633|1469.23606633|1469.167830152|1469.167830152
2024-01-07 22:00:00|SMT|1704664800|1469.1628007902|1469.1628007902|1469.1318839696|1469.1318839696
2024-01-07 22:01:00|SMT|1704664860|1469.1296877366|1469.1296877366|1469.0279744458|1469.0279744458
2024-01-07 22:02:00|SMT|1704664920|1469.0196643652|1469.0196643652|1468.8296955261|1468.8296955261
2024-01-07 22:03:00|SMT|1704664980|1468.806666567|1468.806666567|1468.6739507|1468.6739507
2024-01-07 22:04:00|SMT|1704665040|1468.6693389815|1468.6693389815|1468.548252672|1468.548252672
2024-01-07 22:05:00|SMT|1704665100|1468.5419975039|1468.5419975039|1468.3195369121|1468.3195369121
2024-01-07 22:06:00|SMT|1704665160|1468.3062810796|1468.3062810796|1467.8465236473|1467.8465236473
2024-01-07 22:07:00|SMT|1704665220|1467.8420090564|1467.8420090564|1467.5218869633|1467.5218869633
2024-01-07 22:08:00|SMT|1704665280|1467.508250864|1467.508250864|1467.2407924364|1467.2407924364
2024-01-07 22:09:00|SMT|1704665340|1467.163003163|1467.163003163|1466.7539239767|1466.7539239767
2024-01-07 22:10:00|SMT|1704665400|1466.7397788338|1466.7397788338|1466.5057754009|1466.5057754009
2024-01-07 22:11:00|SMT|1704665460|1466.4972796052|1466.4972796052|1466.2466872657|1466.2466872657
2024-01-07 22:12:00|SMT|1704665520|1466.2338109465|1466.2338109465|1466.037093331|1466.037093331
2024-01-07 22:13:00|SMT|1704665580|1466.0243860736|1466.0243860736|1465.7926333722|1465.7926333722
2024-01-07 22:14:00|SMT|1704665640|1465.7826640407|1465.7826640407|1465.5425020379|1465.5425020379
2024-01-07 22:15:00|SMT|1704665700|1465.5219634773|1465.5219634773|1465.3278035473|1465.3278035473
2024-01-07 22:16:00|SMT|1704665760|1465.3217415621|1465.3217415621|1465.0617715531|1465.0617715531
2024-01-07 22:17:00|SMT|1704665820|1465.0450586368|1465.0450586368|1464.367957801|1464.367957801
2024-01-07 22:18:00|SMT|1704665880|1464.3037028464|1464.3037028464|1463.1658491837|1463.1658491837
2024-01-07 22:19:00|SMT|1704665940|1463.1388837453|1463.1388837453|1462.6524279025|1462.6524279025
2024-01-07 22:20:00|SMT|1704666000|1462.6053269677|1462.6053269677|1461.936690859|1461.936690859
2024-01-07 22:21:00|SMT|1704666060|1461.9204217793|1461.9204217793|1461.5145012762|1461.5145012762
2024-01-07 22:22:00|SMT|1704666120|1461.4933517953|1461.4933517953|1461.25738794|1461.25738794
2024-01-07 22:23:00|SMT|1704666180|1461.24479252|1461.24479252|1460.8774124976|1460.8774124976
2024-01-07 22:24:00|SMT|1704666240|1460.8549822726|1460.8549822726|1460.576049716|1460.576049716
2024-01-07 22:25:00|SMT|1704666300|1460.5665982849|1460.5665982849|1460.2925769397|1460.2925769397
2024-01-07 22:26:00|SMT|1704666360|1460.2836774706|1460.2836774706|1460.0383487287|1460.0383487287
2024-01-07 22:27:00|SMT|1704666420|1460.0171302349|1460.0171302349|1459.7565495837|1459.7565495837
2024-01-07 22:28:00|SMT|1704666480|1459.7444347842|1459.7444347842|1459.6001727602|1459.6001727602
2024-01-07 22:29:00|SMT|1704666540|1459.5686592041|1459.5686592041|1459.3890531345|1459.3890531345
2024-01-07 22:30:00|SMT|1704666600|1459.3767028715|1459.3767028715|1459.1951148184|1459.1951148184
2024-01-07 22:31:00|SMT|1704666660|1459.1760576369|1459.1760576369|1458.8474020524|1458.8474020524
2024-01-07 22:32:00|SMT|1704666720|1458.7832598771|1458.7832598771|1456.4376111049|1456.4376111049
2024-01-07 22:33:00|SMT|1704666780|1456.424381608|1456.424381608|1455.7527513482|1455.7527513482
2024-01-07 22:34:00|SMT|1704666840|1455.6732424175|1455.6732424175|1455.083825721|1455.083825721
2024-01-07 22:35:00|SMT|1704666900|1455.0585009772|1455.0585009772|1454.7189046163|1454.7189046163
2024-01-07 22:36:00|SMT|1704666960|1454.6816897725|1454.6816897725|1453.9232586257|1453.9232586257
2024-01-07 22:37:00|SMT|1704667020|1453.8916638751|1453.8916638751|1453.2372598637|1453.2372598637
2024-01-07 22:38:00|SMT|1704667080|1453.1830088061|1453.1830088061|1452.6263526623|1452.6263526623
2024-01-07 22:39:00|SMT|1704667140|1452.597903368|1452.597903368|1452.2830810187|1452.2830810187
2024-01-07 22:40:00|SMT|1704667200|1452.2726976934|1452.2726976934|1451.8823933229|1451.8823933229
2024-01-07 22:41:00|SMT|1704667260|1451.8625484295|1451.8625484295|1451.5679974422|1451.5679974422
2024-01-07 22:42:00|SMT|1704667320|1451.5589120979|1451.5589120979|1451.2204571114|1451.2204571114
2024-01-07 22:43:00|SMT|1704667380|1451.2138703603|1451.2138703603|1450.9995608053|1450.9995608053
2024-01-07 22:44:00|SMT|1704667440|1450.9843338612|1450.9843338612|1450.8590410673|1450.8590410673
2024-01-07 22:45:00|SMT|1704667500|1450.8409094511|1450.8409094511|1450.7364199208|1450.7364199208
2024-01-07 22:46:00|SMT|1704667560|1450.7313711803|1450.7313711803|1450.6076945475|1450.6076945475
2024-01-07 22:47:00|SMT|1704667620|1450.5896338916|1450.5896338916|1450.4587784458|1450.4587784458
2024-01-07 22:48:00|SMT|1704667680|1450.4451583355|1450.4451583355|1450.2474031678|1450.2474031678
2024-01-07 22:49:00|SMT|1704667740|1450.2429398046|1450.2429398046|1450.1472567624|1450.1472567624
2024-01-07 22:50:00|SMT|1704667800|1450.1399225424|1450.1399225424|1450.0107671269|1450.0107671269
2024-01-07 22:51:00|SMT|1704667860|1449.9946910734|1449.9946910734|1449.8917687955|1449.8917687955
2024-01-07 22:52:00|SMT|1704667920|1449.8890478082|1449.8890478082|1449.7173204946|1449.7173204946
2024-01-07 22:53:00|SMT|1704667980|1449.7052259848|1449.7052259848|1449.5288411739|1449.5288411739
2024-01-07 22:54:00|SMT|1704668040|1449.5174401118|1449.5174401118|1449.4216755559|1449.4216755559
2024-01-07 22:55:00|SMT|1704668100|1449.4152273739|1449.4152273739|1449.3263202375|1449.3263202375
2024-01-07 22:56:00|SMT|1704668160|1449.3138906544|1449.3138906544|1449.1940210637|1449.1940210637
2024-01-07 22:57:00|SMT|1704668220|1449.1825663334|1449.1825663334|1448.9975144468|1448.9975144468
2024-01-07 22:58:00|SMT|1704668280|1448.9744106993|1448.9744106993|1448.7790179533|1448.7790179533
2024-01-07 22:59:00|SMT|1704668340|1448.7638050881|1448.7638050881|1448.6044988564|1448.6044988564
2024-01-07 23:00:00|SMT|1704668400|1448.6006275573|1448.6006275573|1448.3659879316|1448.3659879316
2024-01-07 23:01:00|SMT|1704668460|1448.3516807168|1448.3516807168|1448.0381359784|1448.0381359784
2024-01-07 23:02:00|SMT|1704668520|1448.0262175282|1448.0262175282|1447.7915159631|1447.7915159631
2024-01-07 23:03:00|SMT|1704668580|1447.7700389371|1447.7700389371|1447.5772987957|1447.5772987957
2024-01-07 23:04:00|SMT|1704668640|1447.5696099336|1447.5696099336|1447.4510589921|1447.4510589921
2024-01-07 23:05:00|SMT|1704668700|1447.4383293872|1447.4383293872|1447.2705547862|1447.2705547862
2024-01-07 23:06:00|SMT|1704668760|1447.2661017429|1447.2661017429|1447.0171021139|1447.0171021139
2024-01-07 23:07:00|SMT|1704668820|1447.0170428244|1447.0170428244|1446.8801284718|1446.8801284718
2024-01-07 23:08:00|SMT|1704668880|1446.8679948035|1446.8679948035|1446.7219620132|1446.7219620132
2024-01-07 23:09:00|SMT|1704668940|1446.6876461667|1446.6876461667|1446.5462951187|1446.5462951187
2024-01-07 23:10:00|SMT|1704669000|1446.5390556404|1446.5390556404|1446.4257001721|1446.4257001721
2024-01-07 23:11:00|SMT|1704669060|1446.4184963371|1446.4184963371|1446.2683481923|1446.2683481923
2024-01-07 23:12:00|SMT|1704669120|1446.260474312|1446.260474312|1446.1617769143|1446.1617769143
2024-01-07 23:13:00|SMT|1704669180|1446.1547900756|1446.1547900756|1446.0780564242|1446.0780564242
2024-01-07 23:14:00|SMT|1704669240|1446.076930585|1446.076930585|1445.9385963932|1445.9385963932
2024-01-07 23:15:00|SMT|1704669300|1445.9327177063|1445.9327177063|1445.8283871332|1445.8283871332
2024-01-07 23:16:00|SMT|1704669360|1445.8234448093|1445.8234448093|1445.7157101721|1445.7157101721
2024-01-07 23:17:00|SMT|1704669420|1445.7054693241|1445.7054693241|1445.41953729|1445.41953729
2024-01-07 23:18:00|SMT|1704669480|1445.3917849271|1445.3917849271|1445.0946595058|1445.0946595058
2024-01-07 23:19:00|SMT|1704669540|1445.0859237292|1445.0859237292|1444.9258646399|1444.9258646399
2024-01-07 23:20:00|SMT|1704669600|1444.9158458627|1444.9158458627|1444.7536251735|1444.7536251735
2024-01-07 23:21:00|SMT|1704669660|1444.7482501241|1444.7482501241|1444.6365634166|1444.6365634166
2024-01-07 23:22:00|SMT|1704669720|1444.6246195915|1444.6246195915|1444.5546573644|1444.5546573644
2024-01-07 23:23:00|SMT|1704669780|1444.5460784714|1444.5460784714|1444.4540590295|1444.4540590295
2024-01-07 23:24:00|SMT|1704669840|1444.4505036499|1444.4505036499|1444.2685748159|1444.2685748159
2024-01-07 23:25:00|SMT|1704669900|1444.2618705098|1444.2618705098|1444.01875923|1444.01875923
2024-01-07 23:26:00|SMT|1704669960|1444.0062495214|1444.0062495214|1443.7699083964|1443.7699083964
2024-01-07 23:27:00|SMT|1704670020|1443.7604541675|1443.7604541675|1443.4531293165|1443.4531293165
2024-01-07 23:28:00|SMT|1704670080|1443.4422397607|1443.4422397607|1443.3014223464|1443.3014223464
2024-01-07 23:29:00|SMT|1704670140|1443.2821928436|1443.2821928436|1442.5624975456|1442.5624975456
2024-01-07 23:30:00|SMT|1704670200|1442.5426103425|1442.5426103425|1442.2826297535|1442.2826297535
2024-01-07 23:31:00|SMT|1704670260|1442.2513944781|1442.2513944781|1441.9716061713|1441.9716061713
2024-01-07 23:32:00|SMT|1704670320|1441.9219104585|1441.9219104585|1441.7136905758|1441.8038108355
2024-01-07 23:33:00|SMT|1704670380|1441.7984481603|1441.8135431008|1441.7377292442|1441.7377292442
2024-01-07 23:34:00|SMT|1704670440|1441.7267965631|1441.7267965631|1441.5280554477|1441.5280554477
2024-01-07 23:35:00|SMT|1704670500|1441.5234982872|1441.5234982872|1441.4763391229|1441.4791938045
2024-01-07 23:36:00|SMT|1704670560|1441.4837982814|1441.5269819578|1441.456316016|1441.5269819578
2024-01-07 23:37:00|SMT|1704670620|1441.5290699646|1441.5960853313|1441.4765125887|1441.4845097882
2024-01-07 23:38:00|SMT|1704670680|1441.44762227|1441.452926526|1441.4168545649|1441.4168545649
2024-01-07 23:39:00|SMT|1704670740|1441.4115822231|1441.4115822231|1441.3507030138|1441.3507030138
2024-01-07 23:40:00|SMT|1704670800|1441.3332068142|1441.3332068142|1441.2370368834|1441.2370368834
2024-01-07 23:41:00|SMT|1704670860|1441.2290162925|1441.2290162925|1441.0558515745|1441.0558515745
2024-01-07 23:42:00|SMT|1704670920|1441.0421435727|1441.0421435727|1440.8188447831|1440.8188447831
2024-01-07 23:43:00|SMT|1704670980|1440.8069373003|1440.8069373003|1440.5436208414|1440.5436208414
2024-01-07 23:44:00|SMT|1704671040|1440.5126596718|1440.5126596718|1440.206216056|1440.206216056
2024-01-07 23:45:00|SMT|1704671100|1440.153500559|1440.153500559|1439.875200477|1439.875200477
2024-01-07 23:46:00|SMT|1704671160|1439.8413624079|1439.8413624079|1439.6621485337|1439.6621485337
2024-01-07 23:47:00|SMT|1704671220|1439.6494369175|1439.6494369175|1439.5614949228|1439.5614949228
2024-01-07 23:48:00|SMT|1704671280|1439.5466634633|1439.5466634633|1439.2318947093|1439.2318947093
2024-01-07 23:49:00|SMT|1704671340|1439.2244903346|1439.2244903346|1439.1151064144|1439.1151064144
2024-01-07 23:50:00|SMT|1704671400|1439.1082149622|1439.1082149622|1439.0434765629|1439.0434765629
2024-01-07 23:51:00|SMT|1704671460|1439.0356019111|1439.0356019111|1438.9735497645|1438.9735497645
2024-01-07 23:52:00|SMT|1704671520|1438.9715787972|1438.9715787972|1438.897767521|1438.897767521
2024-01-07 23:53:00|SMT|1704671580|1438.8899613435|1438.8899613435|1438.8670577335|1438.8670577335
2024-01-07 23:54:00|SMT|1704671640|1438.8664191448|1438.8767477194|1438.8544223946|1438.8544223946
2024-01-07 23:55:00|SMT|1704671700|1438.8404794407|1438.840680399|1438.8075931013|1438.8075931013
2024-01-07 23:56:00|SMT|1704671760|1438.8055087172|1438.8141184762|1438.7718863832|1438.7760586197
2024-01-07 23:57:00|SMT|1704671820|1438.7682649149|1438.7776158155|1438.7584274406|1438.7761877541
2024-01-07 23:58:00|SMT|1704671880|1438.7770085536|1438.7911211586|1438.7770085536|1438.7911211586
2024-01-07 23:59:00|SMT|1704671940|1438.7902672081|1438.8017767441|1438.7902672081|1438.7941637902
2024-01-08 00:00:00|SMT|1704672000|1438.7920144288|1438.8038801513|1438.7881123085|1438.7969715707
2024-01-08 00:01:00|SMT|1704672060|1438.7977048927|1438.7977048927|1438.7736471566|1438.7736471566
2024-01-08 00:02:00|SMT|1704672120|1438.7731751531|1438.7900282909|1438.7731751531|1438.7878509051
2024-01-08 00:03:00|SMT|1704672180|1438.7864019572|1438.7864019572|1438.7743203941|1438.7744119063
2024-01-08 00:04:00|SMT|1704672240|1438.7664398763|1438.7674333038|1438.7201934947|1438.7201934947
2024-01-08 00:05:00|SMT|1704672300|1438.730244265|1438.7331048429|1438.648742876|1438.648742876
2024-01-08 00:06:00|SMT|1704672360|1438.6465150602|1438.6536049855|1438.6385638243|1438.6408452171
2024-01-08 00:07:00|SMT|1704672420|1438.6331648194|1438.6331648194|1438.5681731962|1438.5681731962
2024-01-08 00:08:00|SMT|1704672480|1438.5627856465|1438.5643039003|1438.5097555154|1438.5200433499
2024-01-08 00:09:00|SMT|1704672540|1438.5217684212|1438.5224210716|1438.4481151519|1438.4481151519
2024-01-08 00:10:00|SMT|1704672600|1438.4382333224|1438.4382333224|1438.3889146873|1438.3889146873
2024-01-08 00:11:00|SMT|1704672660|1438.3835288582|1438.3835288582|1438.3157983965|1438.3157983965
2024-01-08 00:12:00|SMT|1704672720|1438.3112108772|1438.3112108772|1438.2029626132|1438.2029626132
2024-01-08 00:13:00|SMT|1704672780|1438.1986313505|1438.1986313505|1438.0919303781|1438.0919303781
2024-01-08 00:14:00|SMT|1704672840|1438.0864003511|1438.0864003511|1438.0275119652|1438.0275119652
2024-01-08 00:15:00|SMT|1704672900|1438.0245175927|1438.0245175927|1437.9473505404|1437.9473505404
2024-01-08 00:16:00|SMT|1704672960|1437.9280520801|1437.9280520801|1437.7765237457|1437.7765237457
2024-01-08 00:17:00|SMT|1704673020|1437.773939452|1437.773939452|1437.6239965714|1437.6239965714
2024-01-08 00:18:00|SMT|1704673080|1437.5879079124|1437.5879079124|1437.3463672738|1437.3463672738
2024-01-08 00:19:00|SMT|1704673140|1437.337423861|1437.337423861|1437.1985601191|1437.1985601191
2024-01-08 00:20:00|SMT|1704673200|1437.1940715894|1437.1940715894|1437.0979877149|1437.0979877149
2024-01-08 00:21:00|SMT|1704673260|1437.0834474007|1437.0834474007|1437.0158919283|1437.0158919283
2024-01-08 00:22:00|SMT|1704673320|1437.0103496576|1437.0103496576|1436.9232207972|1436.9232207972
2024-01-08 00:23:00|SMT|1704673380|1436.9132108054|1436.9132108054|1436.8161070044|1436.8161070044
2024-01-08 00:24:00|SMT|1704673440|1436.8158003813|1436.8158003813|1436.7069340812|1436.7069340812
2024-01-08 00:25:00|SMT|1704673500|1436.7062017743|1436.7287225344|1436.6955377372|1436.7287225344
2024-01-08 00:26:00|SMT|1704673560|1436.7311167797|1436.7562011887|1436.7311167797|1436.7436768951
2024-01-08 00:27:00|SMT|1704673620|1436.7432836333|1436.7488341826|1436.7391786566|1436.7442615933
2024-01-08 00:28:00|SMT|1704673680|1436.7462700676|1436.784619326|1436.7462700676|1436.784619326
2024-01-08 00:29:00|SMT|1704673740|1436.7872497125|1437.2412011329|1436.7872497125|1437.2412011329
2024-01-08 00:30:00|SMT|1704673800|1437.2503957334|1437.3962712308|1437.2503957334|1437.3962712308
2024-01-08 00:31:00|SMT|1704673860|1437.4197134037|1437.5550708601|1437.4197134037|1437.5550708601
2024-01-08 00:32:00|SMT|1704673920|1437.5649780808|1437.6255479915|1437.5649780808|1437.6255479915
2024-01-08 00:33:00|SMT|1704673980|1437.6266691545|1437.6266691545|1437.608778715|1437.6230192847
2024-01-08 00:34:00|SMT|1704674040|1437.6322513433|1437.6566116574|1437.6280743847|1437.6388255113
2024-01-08 00:35:00|SMT|1704674100|1437.6368795783|1437.6445202465|1437.5387538008|1437.5539880869
2024-01-08 00:36:00|SMT|1704674160|1437.509181897|1437.509181897|1435.9150190083|1435.9150190083
2024-01-08 00:37:00|SMT|1704674220|1435.8743105387|1435.8743105387|1435.7017218155|1435.7417321118
2024-01-08 00:38:00|SMT|1704674280|1435.7311008135|1435.7311008135|1435.5952149879|1435.5952149879
2024-01-08 00:39:00|SMT|1704674340|1435.5888613005|1435.5888613005|1435.5068214855|1435.5068214855
2024-01-08 00:40:00|SMT|1704674400|1435.5158081569|1435.5472184238|1435.5037064667|1435.5472184238
2024-01-08 00:41:00|SMT|1704674460|1435.5464571319|1435.6820727966|1435.5464571319|1435.6820727966
2024-01-08 00:42:00|SMT|1704674520|1435.6979541314|1435.7847238964|1435.6979541314|1435.7847238964
2024-01-08 00:43:00|SMT|1704674580|1435.7867366844|1435.8255591127|1435.7867366844|1435.8203723311
2024-01-08 00:44:00|SMT|1704674640|1435.8254135405|1435.8657597025|1435.821696769|1435.8657597025
2024-01-08 00:45:00|SMT|1704674700|1435.8688925999|1435.9750018074|1435.8688925999|1435.9630320547
2024-01-08 00:46:00|SMT|1704674760|1435.9806656982|1435.9851232886|1435.961795975|1435.961795975
2024-01-08 00:47:00|SMT|1704674820|1435.9618053427|1435.9618053427|1435.8722092043|1435.8722092043
2024-01-08 00:48:00|SMT|1704674880|1435.873729608|1435.873729608|1435.8169780366|1435.8169780366
2024-01-08 00:49:00|SMT|1704674940|1435.8134102832|1435.8134102832|1435.6565031582|1435.6565031582
2024-01-08 00:50:00|SMT|1704675000|1435.6523249918|1435.6523249918|1435.5332049382|1435.5332049382
2024-01-08 00:51:00|SMT|1704675060|1435.5234644143|1435.5234644143|1435.3702961823|1435.3702961823
2024-01-08 00:52:00|SMT|1704675120|1435.3630639306|1435.3630639306|1435.2190312482|1435.2190312482
2024-01-08 00:53:00|SMT|1704675180|1435.2250767558|1435.2250767558|1435.0894497141|1435.0894497141
2024-01-08 00:54:00|SMT|1704675240|1435.0760828998|1435.0760828998|1434.9000752502|1434.9000752502
2024-01-08 00:55:00|SMT|1704675300|1434.8867905394|1434.8867905394|1434.7491199549|1434.7491199549
2024-01-08 00:56:00|SMT|1704675360|1434.7468328091|1434.7468328091|1434.626601566|1434.626601566
2024-01-08 00:57:00|SMT|1704675420|1434.6250007498|1434.6250007498|1434.4869812304|1434.4869812304
2024-01-08 00:58:00|SMT|1704675480|1434.4848022305|1434.4848022305|1434.347290412|1434.347290412
2024-01-08 00:59:00|SMT|1704675540|1434.3449935194|1434.3449935194|1434.1232505107|1434.1232505107
2024-01-08 01:00:00|SMT|1704675600|1434.113939025|1434.113939025|1433.6566771432|1433.6566771432
2024-01-08 01:01:00|SMT|1704675660|1433.6201397803|1433.6201397803|1433.3012597652|1433.3012597652
2024-01-08 01:02:00|SMT|1704675720|1433.2872662578|1433.2872662578|1433.0933063237|1433.0933063237
2024-01-08 01:03:00|SMT|1704675780|1433.0779339493|1433.0779339493|1432.9496633957|1432.9496633957
2024-01-08 01:04:00|SMT|1704675840|1432.9469489009|1432.9469489009|1432.8992220868|1432.8992220868
2024-01-08 01:05:00|SMT|1704675900|1432.8495843883|1432.8495843883|1432.7684006043|1432.7684006043
2024-01-08 01:06:00|SMT|1704675960|1432.7602799804|1432.7602799804|1432.5188721228|1432.5188721228
2024-01-08 01:07:00|SMT|1704676020|1432.5075463272|1432.5075463272|1432.3652082602|1432.3652082602
2024-01-08 01:08:00|SMT|1704676080|1432.3568450513|1432.3671777614|1432.2876677561|1432.2876677561
2024-01-08 01:09:00|SMT|1704676140|1432.2830289934|1432.2830289934|1432.1308045848|1432.1308045848
2024-01-08 01:10:00|SMT|1704676200|1432.1242710938|1432.1242710938|1432.0368944441|1432.0368944441
2024-01-08 01:11:00|SMT|1704676260|1432.0335188917|1432.0335188917|1432.0059759951|1432.0149952403
2024-01-08 01:12:00|SMT|1704676320|1432.0115501616|1432.0115501616|1431.9750169323|1431.9791510188
2024-01-08 01:13:00|SMT|1704676380|1431.976631509|1431.9830144611|1431.9596968898|1431.9596968898
2024-01-08 01:14:00|SMT|1704676440|1431.9563709602|1431.9610298018|1431.9464158852|1431.9610298018
2024-01-08 01:15:00|SMT|1704676500|1431.9662884622|1432.0114441917|1431.9645878369|1432.0114441917
2024-01-08 01:16:00|SMT|1704676560|1432.0059305389|1432.0177776528|1431.9994099455|1431.9994099455
2024-01-08 01:17:00|SMT|1704676620|1431.9977851005|1432.0394304105|1431.9970492359|1432.0314402082
2024-01-08 01:18:00|SMT|1704676680|1432.0338419167|1432.0681043444|1432.029427272|1432.066808049
2024-01-08 01:19:00|SMT|1704676740|1432.0637190997|1432.0693196028|1431.9530508894|1431.9530508894
2024-01-08 01:20:00|SMT|1704676800|1431.9363816394|1431.9363816394|1431.6888661336|1431.6888661336
2024-01-08 01:21:00|SMT|1704676860|1431.6788034804|1431.6788034804|1431.5941660689|1431.5941660689
2024-01-08 01:22:00|SMT|1704676920|1431.5887093813|1431.5887093813|1431.5466218495|1431.5485654199
2024-01-08 01:23:00|SMT|1704676980|1431.5474694338|1431.5503001109|1431.4554678041|1431.4554678041
2024-01-08 01:24:00|SMT|1704677040|1431.4481183219|1431.4555453751|1431.4160353245|1431.4255259622
2024-01-08 01:25:00|SMT|1704677100|1431.4245428458|1431.4245428458|1431.3910507631|1431.3910507631
2024-01-08 01:26:00|SMT|1704677160|1431.3861199153|1431.3861199153|1431.3632957034|1431.3632957034
2024-01-08 01:27:00|SMT|1704677220|1431.3601326425|1431.3601326425|1431.3190653003|1431.3190653003
2024-01-08 01:28:00|SMT|1704677280|1431.3148360154|1431.3148360154|1431.2544965629|1431.2544965629
2024-01-08 01:29:00|SMT|1704677340|1431.2506880151|1431.2506880151|1431.1695884166|1431.1695884166
2024-01-08 01:30:00|SMT|1704677400|1431.1651181124|1431.1676031696|1431.1422310642|1431.1422310642
2024-01-08 01:31:00|SMT|1704677460|1431.138885124|1431.1395652709|1431.1113199782|1431.1113199782
2024-01-08 01:32:00|SMT|1704677520|1431.1248941023|1431.1278093798|1431.1055989962|1431.1092974828
2024-01-08 01:33:00|SMT|1704677580|1431.1058578612|1431.1058578612|1431.0636051046|1431.0636051046
2024-01-08 01:34:00|SMT|1704677640|1431.0636422072|1431.0698614013|1431.0490034929|1431.0698614013
2024-01-08 01:35:00|SMT|1704677700|1431.0700957208|1431.0700957208|1431.0275376899|1431.0275376899
2024-01-08 01:36:00|SMT|1704677760|1431.1307975104|1431.6261793264|1431.1307975104|1431.6261793264
2024-01-08 01:37:00|SMT|1704677820|1431.6451200387|1431.6802010208|1431.6451200387|1431.6802010208
2024-01-08 01:38:00|SMT|1704677880|1431.6810164764|1431.7508640496|1431.6810164764|1431.7508640496
2024-01-08 01:39:00|SMT|1704677940|1431.7493641996|1431.7879726654|1431.7493641996|1431.7680415732
2024-01-08 01:40:00|SMT|1704678000|1431.7654159229|1431.7654159229|1431.7008499744|1431.7008499744
2024-01-08 01:41:00|SMT|1704678060|1431.6982811399|1431.7000435838|1431.5764912245|1431.5764912245
2024-01-08 01:42:00|SMT|1704678120|1431.5695796323|1431.5695796323|1431.5033995663|1431.5061879765
2024-01-08 01:43:00|SMT|1704678180|1431.5028879254|1431.5061528622|1431.4607260805|1431.4607260805
2024-01-08 01:44:00|SMT|1704678240|1431.4587273876|1431.4588408029|1431.2330700491|1431.2330700491
2024-01-08 01:45:00|SMT|1704678300|1431.1868966193|1431.1868966193|1430.9791285982|1430.9793758206
2024-01-08 01:46:00|SMT|1704678360|1430.9820846145|1430.9820846145|1430.9120762967|1430.9120762967
2024-01-08 01:47:00|SMT|1704678420|1430.9090155541|1430.9100463886|1430.8702796716|1430.8716806315
2024-01-08 01:48:00|SMT|1704678480|1430.8714515448|1430.8967730509|1430.8683845254|1430.8967730509
2024-01-08 01:49:00|SMT|1704678540|1430.8962345948|1430.9497067001|1430.8962345948|1430.9485688871
2024-01-08 01:50:00|SMT|1704678600|1430.9624399393|1431.0159635327|1430.9624399393|1431.0159635327
2024-01-08 01:51:00|SMT|1704678660|1431.0159723584|1431.058286347|1431.0159723584|1431.045386427
2024-01-08 01:52:00|SMT|1704678720|1431.0432933687|1431.0814123958|1431.0398946834|1431.0523628684
2024-01-08 01:53:00|SMT|1704678780|1431.0479910986|1431.1058967189|1431.0479910986|1431.1058967189
2024-01-08 01:54:00|SMT|1704678840|1431.1055450598|1431.114011349|1431.0934176627|1431.1114544421
2024-01-08 01:55:00|SMT|1704678900|1431.1135983167|1431.1328465565|1431.1109168091|1431.1328465565
2024-01-08 01:56:00|SMT|1704678960|1431.1364579107|1431.1413394962|1431.1317206747|1431.138205707
2024-01-08 01:57:00|SMT|1704679020|1431.1348481064|1431.1477588465|1431.1307177398|1431.1460985535
2024-01-08 01:58:00|SMT|1704679080|1431.1311760417|1431.1510260268|1431.1311760417|1431.1492000608
2024-01-08 01:59:00|SMT|1704679140|1431.1545592814|1431.1785287634|1431.1472250436|1431.1785287634
2024-01-08 02:00:00|SMT|1704679200|1431.1795762322|1431.3674084001|1431.1795762322|1431.3674084001
2024-01-08 02:01:00|SMT|1704679260|1431.4065302138|1431.5765163172|1431.4065302138|1431.5765163172
2024-01-08 02:02:00|SMT|1704679320|1431.5679099702|1431.6341428338|1431.5679099702|1431.6301472611
2024-01-08 02:03:00|SMT|1704679380|1431.6456283198|1431.6543804021|1431.5652323951|1431.5652323951
2024-01-08 02:04:00|SMT|1704679440|1431.5624636686|1431.5766388171|1431.5540450337|1431.5766388171
2024-01-08 02:05:00|SMT|1704679500|1431.5783222717|1431.6335863044|1431.5770801897|1431.6335863044
2024-01-08 02:06:00|SMT|1704679560|1431.6454074968|1431.6797379254|1431.6454074968|1431.6797379254
2024-01-08 02:07:00|SMT|1704679620|1431.6816958956|1431.7196281918|1431.6816958956|1431.7196281918
2024-01-08 02:08:00|SMT|1704679680|1431.7194967819|1431.72909974|1431.7160916204|1431.7208465873
2024-01-08 02:09:00|SMT|1704679740|1431.7216393621|1431.7629149501|1431.7135831315|1431.7629149501
2024-01-08 02:10:00|SMT|1704679800|1431.7659423486|1431.7672636857|1431.7415175978|1431.7435889514
2024-01-08 02:11:00|SMT|1704679860|1431.7456361488|1431.7456361488|1431.6202795768|1431.6202795768
2024-01-08 02:12:00|SMT|1704679920|1431.6153852816|1431.6153852816|1431.5756213045|1431.5779855822
2024-01-08 02:13:00|SMT|1704679980|1431.574964127|1431.574964127|1431.4527817758|1431.4527817758
2024-01-08 02:14:00|SMT|1704680040|1431.4513188485|1431.4513188485|1431.3378849503|1431.3378849503
2024-01-08 02:15:00|SMT|1704680100|1431.3202527264|1431.3202527264|1431.1559806131|1431.1559806131
2024-01-08 02:16:00|SMT|1704680160|1431.1501381728|1431.1501381728|1430.9604458508|1430.9604458508
2024-01-08 02:17:00|SMT|1704680220|1430.9365104257|1430.9365104257|1430.5371441775|1430.5371441775
2024-01-08 02:18:00|SMT|1704680280|1430.5099810731|1430.5099810731|1429.3845403068|1429.3845403068
2024-01-08 02:19:00|SMT|1704680340|1429.3442121733|1429.3442121733|1429.1311596098|1429.1321514969
2024-01-08 02:20:00|SMT|1704680400|1429.1278434876|1429.1278434876|1429.0723015825|1429.0738743717
2024-01-08 02:21:00|SMT|1704680460|1429.0694366185|1429.0694366185|1428.9979968877|1428.9979968877
2024-01-08 02:22:00|SMT|1704680520|1428.9898363244|1428.9898363244|1428.8726621551|1428.8726621551
2024-01-08 02:23:00|SMT|1704680580|1428.8656526144|1428.8656526144|1428.7065856156|1428.7065856156
2024-01-08 02:24:00|SMT|1704680640|1428.7031254957|1428.7031254957|1428.5855243991|1428.5855243991
2024-01-08 02:25:00|SMT|1704680700|1428.5789045832|1428.5789045832|1428.4960650827|1428.4960650827
2024-01-08 02:26:00|SMT|1704680760|1428.4869025641|1428.4869025641|1428.3443679959|1428.3443679959
2024-01-08 02:27:00|SMT|1704680820|1428.3401014686|1428.3401014686|1428.1154212288|1428.1154212288
2024-01-08 02:28:00|SMT|1704680880|1428.0977315477|1428.0977315477|1427.9841374755|1427.9841374755
2024-01-08 02:29:00|SMT|1704680940|1427.976119475|1427.976119475|1427.8412578711|1427.8412578711
2024-01-08 02:30:00|SMT|1704681000|1427.8338050701|1427.8338050701|1427.6909090267|1427.6909090267
2024-01-08 02:31:00|SMT|1704681060|1427.6829572049|1427.6829572049|1427.4332716943|1427.4332716943
2024-01-08 02:32:00|SMT|1704681120|1427.3746954562|1427.3746954562|1427.133913146|1427.133913146
2024-01-08 02:33:00|SMT|1704681180|1427.1213651277|1427.1213651277|1426.9368665202|1426.9368665202
2024-01-08 02:34:00|SMT|1704681240|1426.91426535|1426.91426535|1426.5532118358|1426.5532118358
2024-01-08 02:35:00|SMT|1704681300|1426.5449801442|1426.5449801442|1426.4446633911|1426.4446633911
2024-01-08 02:36:00|SMT|1704681360|1426.4401848736|1426.4401848736|1426.3330906032|1426.3330906032
2024-01-08 02:37:00|SMT|1704681420|1426.3298854372|1426.3298854372|1426.104492221|1426.104492221
2024-01-08 02:38:00|SMT|1704681480|1426.0876969455|1426.0876969455|1425.4216062159|1425.4216062159
2024-01-08 02:39:00|SMT|1704681540|1425.3859580756|1425.3859580756|1424.8597699364|1424.8597699364
2024-01-08 02:40:00|SMT|1704681600|1424.8438296801|1424.8438296801|1424.6475389675|1424.6475389675
2024-01-08 02:41:00|SMT|1704681660|1424.6312763409|1424.6312763409|1424.3702306095|1424.3702306095
2024-01-08 02:42:00|SMT|1704681720|1424.3456543453|1424.3456543453|1424.1383263295|1424.1383263295
2024-01-08 02:43:00|SMT|1704681780|1424.1298124538|1424.1298124538|1423.9532746737|1423.9532746737
2024-01-08 02:44:00|SMT|1704681840|1423.9381328034|1423.9381328034|1423.6648152356|1423.6648152356
2024-01-08 02:45:00|SMT|1704681900|1423.6367071852|1423.6367071852|1423.4385917503|1423.4385917503
2024-01-08 02:46:00|SMT|1704681960|1423.4175733574|1423.4175733574|1423.2057433665|1423.2057433665
2024-01-08 02:47:00|SMT|1704682020|1423.1879647486|1423.1879647486|1422.8521021237|1422.8521021237
2024-01-08 02:48:00|SMT|1704682080|1422.8385407499|1422.8385407499|1422.5072050305|1422.5072050305
2024-01-08 02:49:00|SMT|1704682140|1422.4942514151|1422.4942514151|1422.2831874484|1422.2831874484
2024-01-08 02:50:00|SMT|1704682200|1422.2475433754|1422.2475433754|1422.0035026187|1422.0035026187
2024-01-08 02:51:00|SMT|1704682260|1421.9856010824|1421.9856010824|1421.7595244372|1421.7595244372
2024-01-08 02:52:00|SMT|1704682320|1421.7491225131|1421.7491225131|1421.2929423123|1421.2929423123
2024-01-08 02:53:00|SMT|1704682380|1421.2114659942|1421.2114659942|1420.1513950158|1420.1513950158
2024-01-08 02:54:00|SMT|1704682440|1419.9748953644|1419.9748953644|1418.181729552|1418.181729552
2024-01-08 02:55:00|SMT|1704682500|1418.0763679528|1418.0763679528|1417.6379260826|1417.6379260826
2024-01-08 02:56:00|SMT|1704682560|1417.6221881591|1417.6221881591|1417.2598420917|1417.2598420917
2024-01-08 02:57:00|SMT|1704682620|1417.2410093895|1417.2410093895|1416.9466126119|1416.9466126119
2024-01-08 02:58:00|SMT|1704682680|1416.9208539203|1416.9208539203|1416.671250081|1416.671250081
2024-01-08 02:59:00|SMT|1704682740|1416.6600137817|1416.6600137817|1416.4700402221|1416.4700402221
2024-01-08 03:00:00|SMT|1704682800|1416.4661450888|1416.4661450888|1416.3126245438|1416.3126245438
2024-01-08 03:01:00|SMT|1704682860|1416.3098047697|1416.3098047697|1416.0860855197|1416.0860855197
2024-01-08 03:02:00|SMT|1704682920|1416.0567258429|1416.0567258429|1415.8183412251|1415.8183412251
2024-01-08 03:03:00|SMT|1704682980|1415.8027928794|1415.8027928794|1415.6295758244|1415.6295758244
2024-01-08 03:04:00|SMT|1704683040|1415.6173246228|1415.6173246228|1415.426538256|1415.426538256
2024-01-08 03:05:00|SMT|1704683100|1415.417383486|1415.417383486|1415.1732165155|1415.1732165155
2024-01-08 03:06:00|SMT|1704683160|1415.1568210659|1415.1568210659|1414.9661009497|1414.9661009497
2024-01-08 03:07:00|SMT|1704683220|1414.9554405612|1414.9554405612|1414.8481668891|1414.8481668891
2024-01-08 03:08:00|SMT|1704683280|1414.8431568011|1414.8431568011|1414.5793899182|1414.5793899182
2024-01-08 03:09:00|SMT|1704683340|1414.5608331464|1414.5608331464|1414.3497829609|1414.3497829609
2024-01-08 03:10:00|SMT|1704683400|1414.3433236596|1414.3433236596|1414.1675392584|1414.1675392584
2024-01-08 03:11:00|SMT|1704683460|1414.1544489531|1414.1544489531|1413.923008685|1413.923008685
2024-01-08 03:12:00|SMT|1704683520|1413.9004893145|1413.9004893145|1413.7260020319|1413.7260020319
2024-01-08 03:13:00|SMT|1704683580|1413.7168890393|1413.7168890393|1413.4951920727|1413.4951920727
2024-01-08 03:14:00|SMT|1704683640|1413.4927565766|1413.4927565766|1413.1371721944|1413.1371721944
2024-01-08 03:15:00|SMT|1704683700|1413.1159515909|1413.1159515909|1412.8862006903|1412.8862006903
2024-01-08 03:16:00|SMT|1704683760|1412.8700551663|1412.8700551663|1412.0854711521|1412.0854711521
2024-01-08 03:17:00|SMT|1704683820|1412.030309516|1412.030309516|1411.4982903375|1411.4982903375
2024-01-08 03:18:00|SMT|1704683880|1411.4763138209|1411.4763138209|1410.9544213237|1410.9544213237
2024-01-08 03:19:00|SMT|1704683940|1410.896711311|1410.896711311|1410.6223027422|1410.6223027422
2024-01-08 03:20:00|SMT|1704684000|1410.6076847973|1410.6076847973|1410.3317289991|1410.3317289991
2024-01-08 03:21:00|SMT|1704684060|1410.3113069373|1410.3113069373|1410.0201253288|1410.0201253288
2024-01-08 03:22:00|SMT|1704684120|1410.0048178529|1410.0048178529|1409.7336485824|1409.7336485824
2024-01-08 03:23:00|SMT|1704684180|1409.7229924378|1409.7229924378|1408.9211733433|1408.9211733433
2024-01-08 03:24:00|SMT|1704684240|1408.882876691|1408.882876691|1408.2797328853|1408.2797328853
2024-01-08 03:25:00|SMT|1704684300|1408.2608079771|1408.2608079771|1407.8331177077|1407.8331177077
2024-01-08 03:26:00|SMT|1704684360|1407.8073017234|1407.8073017234|1407.1375455829|1407.1375455829
2024-01-08 03:27:00|SMT|1704684420|1407.0939775892|1407.0939775892|1406.5166474301|1406.5166474301
2024-01-08 03:28:00|SMT|1704684480|1406.4084170875|1406.4084170875|1405.5237473633|1405.5237473633
2024-01-08 03:29:00|SMT|1704684540|1405.5038760131|1405.5038760131|1405.0902350389|1405.0902350389
2024-01-08 03:30:00|SMT|1704684600|1405.064046255|1405.064046255|1404.7893316214|1404.7893316214
2024-01-08 03:31:00|SMT|1704684660|1404.7691163861|1404.7691163861|1404.4544196871|1404.4544196871
2024-01-08 03:32:00|SMT|1704684720|1404.4153006346|1404.4153006346|1404.1522422412|1404.1522422412
2024-01-08 03:33:00|SMT|1704684780|1404.1351963801|1404.1351963801|1403.9698318576|1403.9698318576
2024-01-08 03:34:00|SMT|1704684840|1403.9605682754|1403.9605682754|1403.7183205768|1403.7183205768
2024-01-08 03:35:00|SMT|1704684900|1403.7061559332|1403.7061559332|1403.5519835977|1403.5519835977
2024-01-08 03:36:00|SMT|1704684960|1403.5449263612|1403.5449263612|1403.3799647268|1403.3799647268
2024-01-08 03:37:00|SMT|1704685020|1403.3739542302|1403.3739542302|1403.2139262228|1403.2139262228
2024-01-08 03:38:00|SMT|1704685080|1403.2025509782|1403.2025509782|1402.9057902585|1402.9057902585
2024-01-08 03:39:00|SMT|1704685140|1402.8956065476|1402.8956065476|1402.7243974905|1402.7243974905
2024-01-08 03:40:00|SMT|1704685200|1402.7155102327|1402.7155102327|1402.6073293317|1402.6073293317
2024-01-08 03:41:00|SMT|1704685260|1402.5952659451|1402.6365871307|1402.4939397256|1402.6365871307
2024-01-08 03:42:00|SMT|1704685320|1402.6574370647|1402.672160192|1402.617664619|1402.617664619
2024-01-08 03:43:00|SMT|1704685380|1402.6136510284|1402.6136510284|1402.5753034116|1402.5753034116
2024-01-08 03:44:00|SMT|1704685440|1402.5603677002|1402.5603677002|1402.4796469393|1402.4796469393
2024-01-08 03:45:00|SMT|1704685500|1402.4554016512|1402.4554016512|1402.3847364229|1402.3847364229
2024-01-08 03:46:00|SMT|1704685560|1402.3762804318|1402.3762804318|1402.3298146472|1402.3298146472
2024-01-08 03:47:00|SMT|1704685620|1402.324239989|1402.324239989|1402.2762699206|1402.2764476994
2024-01-08 03:48:00|SMT|1704685680|1402.2733753777|1402.2733753777|1402.2249520678|1402.2249520678
2024-01-08 03:49:00|SMT|1704685740|1402.2167447672|1402.2177832547|1402.1896854507|1402.1931488116
2024-01-08 03:50:00|SMT|1704685800|1402.1958666326|1402.2046895942|1402.1589518533|1402.1589518533
2024-01-08 03:51:00|SMT|1704685860|1402.1602635561|1402.1621094677|1402.1415319622|1402.1432385123
2024-01-08 03:52:00|SMT|1704685920|1402.1423619502|1402.1423619502|1402.0985952814|1402.0985952814
2024-01-08 03:53:00|SMT|1704685980|1402.0768895094|1402.0768895094|1402.0315869916|1402.0522321962
2024-01-08 03:54:00|SMT|1704686040|1402.0564432957|1402.2864626864|1402.0564432957|1402.2864626864
2024-01-08 03:55:00|SMT|1704686100|1402.3096871936|1402.3626737077|1402.3096871936|1402.3620857773
2024-01-08 03:56:00|SMT|1704686160|1402.3622320627|1402.4226639273|1402.3622320627|1402.4212285186
2024-01-08 03:57:00|SMT|1704686220|1402.4116335402|1402.413411321|1402.3919337563|1402.3919337563
2024-01-08 03:58:00|SMT|1704686280|1402.3853757386|1402.3923691571|1402.3438739285|1402.3438739285
2024-01-08 03:59:00|SMT|1704686340|1402.3431430701|1402.3431430701|1402.3323285438|1402.3353695459
2024-01-08 04:00:00|SMT|1704686400|1402.333055212|1402.3472468803|1402.3223468102|1402.3472468803
2024-01-08 04:01:00|SMT|1704686460|1402.3465877538|1402.3701921485|1402.3420857065|1402.3696105472
2024-01-08 04:02:00|SMT|1704686520|1402.3688364104|1402.3688364104|1402.3315635806|1402.3359684096
2024-01-08 04:03:00|SMT|1704686580|1402.3152791427|1402.3152791427|1402.2390594518|1402.2390594518
2024-01-08 04:04:00|SMT|1704686640|1402.232629771|1402.236138577|1402.2157041921|1402.2341362386
2024-01-08 04:05:00|SMT|1704686700|1402.2284041435|1402.2287888178|1402.2156828287|1402.2287888178
2024-01-08 04:06:00|SMT|1704686760|1402.2238946158|1402.2690913886|1402.2168949645|1402.2540856957
2024-01-08 04:07:00|SMT|1704686820|1402.2429534351|1402.2429534351|1402.1946998438|1402.1946998438
2024-01-08 04:08:00|SMT|1704686880|1402.1900529738|1402.2007547228|1402.1443161408|1402.1527954774
2024-01-08 04:09:00|SMT|1704686940|1402.1675409488|1402.2115580049|1402.1675409488|1402.2112899758
2024-01-08 04:10:00|SMT|1704687000|1402.2011388578|1402.2395634104|1402.2011388578|1402.2395634104
2024-01-08 04:11:00|SMT|1704687060|1402.2389255777|1402.2415311994|1402.2206104121|1402.2206104121
2024-01-08 04:12:00|SMT|1704687120|1402.219831418|1402.2513847515|1402.2135929959|1402.2510236311
2024-01-08 04:13:00|SMT|1704687180|1402.252783023|1402.252783023|1402.2158025479|1402.2158025479
2024-01-08 04:14:00|SMT|1704687240|1402.2107356705|1402.2226690641|1402.1905960467|1402.1950324417
2024-01-08 04:15:00|SMT|1704687300|1402.1957682205|1402.2406849985|1402.1957682205|1402.2400552607
2024-01-08 04:16:00|SMT|1704687360|1402.2385991932|1402.3660607574|1402.2385991932|1402.3660607574
2024-01-08 04:17:00|SMT|1704687420|1402.3671607402|1402.445686044|1402.3671607402|1402.445686044
2024-01-08 04:18:00|SMT|1704687480|1402.450761766|1402.5772267893|1402.450761766|1402.5772267893
2024-01-08 04:19:00|SMT|1704687540|1402.5890456524|1402.6848526411|1402.5890456524|1402.6846260375
2024-01-08 04:20:00|SMT|1704687600|1402.6865629628|1402.7096946191|1402.6865629628|1402.7096946191
2024-01-08 04:21:00|SMT|1704687660|1402.71809757|1402.834071373|1402.71809757|1402.834071373
2024-01-08 04:22:00|SMT|1704687720|1402.8435650556|1402.9178147102|1402.8435650556|1402.9178147102
2024-01-08 04:23:00|SMT|1704687780|1402.9203972125|1403.2029688294|1402.9203972125|1403.2029688294
2024-01-08 04:24:00|SMT|1704687840|1403.2237364906|1403.5521036304|1403.2237364906|1403.5521036304
2024-01-08 04:25:00|SMT|1704687900|1403.5600959608|1403.8347712354|1403.5600959608|1403.8347712354
2024-01-08 04:26:00|SMT|1704687960|1403.8522313247|1404.4760559828|1403.8522313247|1404.4760559828
2024-01-08 04:27:00|SMT|1704688020|1404.5265983178|1405.0627675879|1404.5265983178|1405.0627675879
2024-01-08 04:28:00|SMT|1704688080|1405.2069000588|1406.4926892766|1405.2069000588|1406.4926892766
2024-01-08 04:29:00|SMT|1704688140|1406.5366682428|1407.1727278704|1406.5366682428|1407.1727278704
2024-01-08 04:30:00|SMT|1704688200|1407.2138406404|1407.6864185052|1407.2138406404|1407.6864185052
2024-01-08 04:31:00|SMT|1704688260|1407.7188723124|1408.2783849424|1407.7188723124|1408.2783849424
2024-01-08 04:32:00|SMT|1704688320|1408.3195773335|1408.6502549317|1408.3195773335|1408.6502549317
2024-01-08 04:33:00|SMT|1704688380|1408.6650655998|1408.9430973923|1408.6650655998|1408.9430973923
2024-01-08 04:34:00|SMT|1704688440|1408.9611532342|1409.2022747821|1408.9611532342|1409.2022747821
2024-01-08 04:35:00|SMT|1704688500|1409.2168086518|1409.4966743247|1409.2168086518|1409.4966743247
2024-01-08 04:36:00|SMT|1704688560|1409.5294884367|1409.8074010439|1409.5294884367|1409.8074010439
2024-01-08 04:37:00|SMT|1704688620|1409.8153641402|1410.0978509968|1409.8153641402|1410.0978509968
2024-01-08 04:38:00|SMT|1704688680|1410.1289147234|1410.3699909906|1410.1289147234|1410.3699909906
2024-01-08 04:39:00|SMT|1704688740|1410.3829349253|1410.6682609551|1410.3829349253|1410.6682609551
2024-01-08 04:40:00|SMT|1704688800|1410.6913820645|1411.0094749986|1410.6913820645|1411.0094749986
2024-01-08 04:41:00|SMT|1704688860|1411.0304976963|1411.4424317384|1411.0304976963|1411.4424317384
2024-01-08 04:42:00|SMT|1704688920|1411.475336259|1411.6998170015|1411.475336259|1411.6998170015
2024-01-08 04:43:00|SMT|1704688980|1411.7395520585|1411.9695895935|1411.7395520585|1411.9695895935
2024-01-08 04:44:00|SMT|1704689040|1411.9943721553|1412.1831301484|1411.9943721553|1412.1831301484
2024-01-08 04:45:00|SMT|1704689100|1412.18987769|1412.3018015705|1412.18987769|1412.3018015705
2024-01-08 04:46:00|SMT|1704689160|1412.3093458356|1412.5631911823|1412.3093458356|1412.5631911823
2024-01-08 04:47:00|SMT|1704689220|1412.5740073413|1412.8082038915|1412.5740073413|1412.8082038915
2024-01-08 04:48:00|SMT|1704689280|1412.8379476549|1413.0298490572|1412.8379476549|1413.0298490572
2024-01-08 04:49:00|SMT|1704689340|1413.0517105606|1413.3011382457|1413.0517105606|1413.3011382457
2024-01-08 04:50:00|SMT|1704689400|1413.3423582523|1413.4865326527|1413.3423582523|1413.4865326527
2024-01-08 04:51:00|SMT|1704689460|1413.5007060636|1413.6289683749|1413.5007060636|1413.6289683749
2024-01-08 04:52:00|SMT|1704689520|1413.6334720424|1413.8099778151|1413.6334720424|1413.8099778151
2024-01-08 04:53:00|SMT|1704689580|1413.8182936693|1413.9130812977|1413.8182936693|1413.9130812977
2024-01-08 04:54:00|SMT|1704689640|1413.9250099033|1413.990254381|1413.9250099033|1413.990254381
2024-01-08 04:55:00|SMT|1704689700|1413.9922718205|1414.0548933881|1413.9922718205|1414.0548933881
2024-01-08 04:56:00|SMT|1704689760|1414.0672015188|1414.1704279669|1414.0639004799|1414.1704279669
2024-01-08 04:57:00|SMT|1704689820|1414.1718825275|1414.299384578|1414.1718825275|1414.299384578
2024-01-08 04:58:00|SMT|1704689880|1414.3049554196|1414.4986144958|1414.3049554196|1414.4986144958
2024-01-08 04:59:00|SMT|1704689940|1414.519592782|1414.6721397213|1414.519592782|1414.6721397213
2024-01-08 05:00:00|SMT|1704690000|1414.6827410061|1414.9161395551|1414.6827410061|1414.9161395551
2024-01-08 05:01:00|SMT|1704690060|1414.9229043226|1415.0827046168|1414.9229043226|1415.0827046168
2024-01-08 05:02:00|SMT|1704690120|1415.0962775017|1415.2733100599|1415.0962775017|1415.2733100599
2024-01-08 05:03:00|SMT|1704690180|1415.2822289921|1415.495051915|1415.2822289921|1415.495051915
2024-01-08 05:04:00|SMT|1704690240|1415.51588133|1415.8339567451|1415.51588133|1415.8339567451
2024-01-08 05:05:00|SMT|1704690300|1415.8390280212|1415.9722837005|1415.8390280212|1415.9722837005
2024-01-08 05:06:00|SMT|1704690360|1415.9823646352|1416.2477407732|1415.9823646352|1416.2477407732
2024-01-08 05:07:00|SMT|1704690420|1416.2574543863|1416.4150838071|1416.2574543863|1416.4150838071
2024-01-08 05:08:00|SMT|1704690480|1416.4346787518|1416.5288581905|1416.4346787518|1416.5288581905
2024-01-08 05:09:00|SMT|1704690540|1416.5573577288|1416.6457227243|1416.5573577288|1416.6457227243
2024-01-08 05:10:00|SMT|1704690600|1416.6469819406|1416.7582972316|1416.6469819406|1416.7582972316
2024-01-08 05:11:00|SMT|1704690660|1416.7670732905|1416.9121936599|1416.7670732905|1416.9121936599
2024-01-08 05:12:00|SMT|1704690720|1416.9225559871|1417.1297999774|1416.9225559871|1417.1297999774
2024-01-08 05:13:00|SMT|1704690780|1417.1518281485|1417.2921527661|1417.1518281485|1417.2921527661
2024-01-08 05:14:00|SMT|1704690840|1417.299605612|1417.451067687|1417.299605612|1417.451067687
2024-01-08 05:15:00|SMT|1704690900|1417.4563026939|1417.6419673141|1417.4563026939|1417.6419673141
2024-01-08 05:16:00|SMT|1704690960|1417.6494947595|1417.7783602459|1417.6494947595|1417.7783602459
2024-01-08 05:17:00|SMT|1704691020|1417.7845046742|1417.8807412384|1417.7845046742|1417.8807412384
2024-01-08 05:18:00|SMT|1704691080|1417.892197544|1417.9803594951|1417.892197544|1417.9803594951
2024-01-08 05:19:00|SMT|1704691140|1418.0026353623|1418.1174701999|1418.0026353623|1418.1174701999
2024-01-08 05:20:00|SMT|1704691200|1418.126531159|1418.2528095218|1418.126531159|1418.2528095218
2024-01-08 05:21:00|SMT|1704691260|1418.2616746326|1418.4496284624|1418.2616746326|1418.4496284624
2024-01-08 05:22:00|SMT|1704691320|1418.4749943919|1418.6362205009|1418.4749943919|1418.6362205009
2024-01-08 05:23:00|SMT|1704691380|1418.6466529825|1418.7601580812|1418.6466529825|1418.7601580812
2024-01-08 05:24:00|SMT|1704691440|1418.7749248899|1418.9088993042|1418.7749248899|1418.9088993042
2024-01-08 05:25:00|SMT|1704691500|1418.9192837004|1419.0392512586|1418.9192837004|1419.0392512586
2024-01-08 05:26:00|SMT|1704691560|1419.0411832053|1419.1319862655|1419.0411832053|1419.1319862655
2024-01-08 05:27:00|SMT|1704691620|1419.1436042048|1419.1660630333|1419.1436042048|1419.1637169593
2024-01-08 05:28:00|SMT|1704691680|1419.1648156178|1419.1883775181|1419.143320063|1419.1882477218
2024-01-08 05:29:00|SMT|1704691740|1419.1919641431|1419.2487478673|1419.1888617154|1419.2487478673
2024-01-08 05:30:00|SMT|1704691800|1419.2509120425|1419.2509120425|1419.2039783502|1419.2045297768
2024-01-08 05:31:00|SMT|1704691860|1419.2038104047|1419.2146581464|1419.1874653502|1419.2146581464
2024-01-08 05:32:00|SMT|1704691920|1419.2152549586|1419.2407402058|1419.2124009829|1419.2354968404
2024-01-08 05:33:00|SMT|1704691980|1419.23397804|1419.242960531|1419.2216615278|1419.2335858296
2024-01-08 05:34:00|SMT|1704692040|1419.2366012863|1419.2483603152|1419.2227780584|1419.2227780584
2024-01-08 05:35:00|SMT|1704692100|1419.2251347959|1419.2376646221|1419.215046929|1419.2376646221
2024-01-08 05:36:00|SMT|1704692160|1419.2451696431|1419.2728954959|1419.2451696431|1419.2728954959
2024-01-08 05:37:00|SMT|1704692220|1419.2740324044|1419.3091142737|1419.2705545529|1419.295042619
2024-01-08 05:38:00|SMT|1704692280|1419.2950878445|1419.2995219919|1419.2894029354|1419.2995219919
2024-01-08 05:39:00|SMT|1704692340|1419.2975548857|1419.3042509192|1419.2975548857|1419.3018025922
2024-01-08 05:40:00|SMT|1704692400|1419.3099454813|1419.3138461798|1419.3028089158|1419.3049716983
2024-01-08 05:41:00|SMT|1704692460|1419.3046467438|1419.3067268517|1419.2852080916|1419.2863185013
2024-01-08 05:42:00|SMT|1704692520|1419.2862198776|1419.2882159777|1419.2816045773|1419.2869334959
2024-01-08 05:43:00|SMT|1704692580|1419.3001803093|1419.3221179299|1419.2953095875|1419.3221179299
2024-01-08 05:44:00|SMT|1704692640|1419.3232393672|1419.3328640367|1419.3216861361|1419.3310601698
2024-01-08 05:45:00|SMT|1704692700|1419.3330772151|1419.3606426446|1419.3323148598|1419.3606426446
2024-01-08 05:46:00|SMT|1704692760|1419.3613757027|1419.388555818|1419.3613757027|1419.3857307764
2024-01-08 05:47:00|SMT|1704692820|1419.386005579|1419.4492712492|1419.386005579|1419.4492712492
2024-01-08 05:48:00|SMT|1704692880|1419.4392978788|1419.525454833|1419.4381221531|1419.525454833
2024-01-08 05:49:00|SMT|1704692940|1419.5441102134|1419.5957278263|1419.5441102134|1419.5773076568
2024-01-08 05:50:00|SMT|1704693000|1419.5690569246|1419.6511801282|1419.5690569246|1419.6506740889
2024-01-08 05:51:00|SMT|1704693060|1419.6528010709|1419.6925201284|1419.6528010709|1419.6913045367
2024-01-08 05:52:00|SMT|1704693120|1419.6936709268|1419.8014780046|1419.6936709268|1419.8014780046
2024-01-08 05:53:00|SMT|1704693180|1419.8018111348|1419.8368310232|1419.8018111348|1419.8368310232
2024-01-08 05:54:00|SMT|1704693240|1419.8388107621|1419.8782069853|1419.8388107621|1419.8782069853
2024-01-08 05:55:00|SMT|1704693300|1419.878028785|1420.0061917396|1419.878028785|1420.0061917396
2024-01-08 05:56:00|SMT|1704693360|1420.0038795214|1420.0761794205|1420.0038795214|1420.0761794205
2024-01-08 05:57:00|SMT|1704693420|1420.0854402655|1420.1299753941|1420.0854402655|1420.1299753941
2024-01-08 05:58:00|SMT|1704693480|1420.1319285172|1420.1579523295|1420.1319285172|1420.1508684123
2024-01-08 05:59:00|SMT|1704693540|1420.1500373734|1420.1688336223|1420.1500373734|1420.1679132667
2024-01-08 06:00:00|SMT|1704693600|1420.1666424812|1420.19805804|1420.1665656353|1420.1872053081
2024-01-08 06:01:00|SMT|1704693660|1420.1873836279|1420.1983606013|1420.1841467619|1420.1954017475
2024-01-08 06:02:00|SMT|1704693720|1420.1954181985|1420.2463962965|1420.1954181985|1420.2463962965
2024-01-08 06:03:00|SMT|1704693780|1420.2483154736|1420.2619160467|1420.2475033471|1420.2619160467
2024-01-08 06:04:00|SMT|1704693840|1420.2668606937|1420.2891916922|1420.2668606937|1420.2891916922
2024-01-08 06:05:00|SMT|1704693900|1420.3065676568|1420.3526965723|1420.3065676568|1420.3526965723
2024-01-08 06:06:00|SMT|1704693960|1420.353327362|1420.4115978032|1420.353327362|1420.4115978032
2024-01-08 06:07:00|SMT|1704694020|1420.4130015818|1420.4171851021|1420.4084805511|1420.4171851021
2024-01-08 06:08:00|SMT|1704694080|1420.4168738958|1420.4562020942|1420.4168738958|1420.4562020942
2024-01-08 06:09:00|SMT|1704694140|1420.458738587|1420.4953963432|1420.458738587|1420.4953963432
2024-01-08 06:10:00|SMT|1704694200|1420.4982857771|1420.5473458965|1420.4982857771|1420.5473458965
2024-01-08 06:11:00|SMT|1704694260|1420.5514276589|1420.6022859295|1420.5514276589|1420.6022859295
2024-01-08 06:12:00|SMT|1704694320|1420.6030393689|1420.6642750613|1420.6030393689|1420.6642750613
2024-01-08 06:13:00|SMT|1704694380|1420.6696458855|1420.7192805574|1420.6696458855|1420.7192805574
2024-01-08 06:14:00|SMT|1704694440|1420.8003037235|1420.8582478686|1420.8003037235|1420.8582478686
2024-01-08 06:15:00|SMT|1704694500|1420.8642215074|1420.907315857|1420.8642215074|1420.907315857
2024-01-08 06:16:00|SMT|1704694560|1420.9080705818|1420.9589967909|1420.9080705818|1420.9589967909
2024-01-08 06:17:00|SMT|1704694620|1420.9563687333|1420.9929243257|1420.9563687333|1420.9879176543
2024-01-08 06:18:00|SMT|1704694680|1420.9912129531|1421.0439031513|1420.9906001702|1421.0439031513
2024-01-08 06:19:00|SMT|1704694740|1421.0450153644|1421.1367624279|1421.0450153644|1421.1367624279
2024-01-08 06:20:00|SMT|1704694800|1421.1378935877|1421.1630865954|1421.1378935877|1421.1608473396
2024-01-08 06:21:00|SMT|1704694860|1421.1614434537|1421.2103001317|1421.1614434537|1421.2103001317
2024-01-08 06:22:00|SMT|1704694920|1421.2099429002|1422.6747771207|1421.1915995379|1422.6747771207
2024-01-08 06:23:00|SMT|1704694980|1422.9294679564|1425.3100783563|1422.9294679564|1425.3100783563
2024-01-08 06:24:00|SMT|1704695040|1425.3570362922|1425.8285754677|1425.3570362922|1425.8285754677
2024-01-08 06:25:00|SMT|1704695100|1425.8571051315|1426.2213229128|1425.8571051315|1426.2213229128
2024-01-08 06:26:00|SMT|1704695160|1426.2476999121|1427.2695135619|1426.2476999121|1427.2695135619
2024-01-08 06:27:00|SMT|1704695220|1427.3140715746|1427.8381112041|1427.3140715746|1427.8381112041
2024-01-08 06:28:00|SMT|1704695280|1427.8612779822|1428.3720695777|1427.8612779822|1428.3720695777
2024-01-08 06:29:00|SMT|1704695340|1428.3816598298|1428.7693937166|1428.3816598298|1428.7693937166
2024-01-08 06:30:00|SMT|1704695400|1428.7857851849|1429.1897574122|1428.7857851849|1429.1897574122
2024-01-08 06:31:00|SMT|1704695460|1429.2184320492|1429.6142177011|1429.2184320492|1429.6142177011
2024-01-08 06:32:00|SMT|1704695520|1429.6290984302|1429.9326597632|1429.6290984302|1429.9326597632
2024-01-08 06:33:00|SMT|1704695580|1429.9544825214|1430.2259574299|1429.9544825214|1430.2259574299
2024-01-08 06:34:00|SMT|1704695640|1430.2418915398|1430.6769445295|1430.2418915398|1430.6769445295
2024-01-08 06:35:00|SMT|1704695700|1430.6947700747|1430.8841354409|1430.6947700747|1430.8841354409
2024-01-08 06:36:00|SMT|1704695760|1430.8954197773|1431.1667773518|1430.8954197773|1431.1667773518
2024-01-08 06:37:00|SMT|1704695820|1431.2084398578|1431.4745485967|1431.2084398578|1431.4745485967
2024-01-08 06:38:00|SMT|1704695880|1431.4770628467|1431.6318927228|1431.4770628467|1431.6318927228
2024-01-08 06:39:00|SMT|1704695940|1431.6394801628|1431.7943104722|1431.6394801628|1431.7943104722
2024-01-08 06:40:00|SMT|1704696000|1431.8246934998|1432.0154042622|1431.8246934998|1432.0154042622
2024-01-08 06:41:00|SMT|1704696060|1432.0196722445|1432.2343449337|1432.0196722445|1432.2343449337
2024-01-08 06:42:00|SMT|1704696120|1432.2498738211|1432.4191724799|1432.2498738211|1432.4191724799
2024-01-08 06:43:00|SMT|1704696180|1432.4297908617|1432.5601019324|1432.4297908617|1432.5601019324
2024-01-08 06:44:00|SMT|1704696240|1432.5656668146|1432.7835306655|1432.5656668146|1432.7835306655
2024-01-08 06:45:00|SMT|1704696300|1432.7969960471|1432.992408607|1432.7969960471|1432.992408607
2024-01-08 06:46:00|SMT|1704696360|1432.9963663358|1433.1974650989|1432.9963663358|1433.1974650989
2024-01-08 06:47:00|SMT|1704696420|1433.2068452786|1433.3781058252|1433.2068452786|1433.3781058252
2024-01-08 06:48:00|SMT|1704696480|1433.385493508|1433.4849646363|1433.385493508|1433.4849646363
2024-01-08 06:49:00|SMT|1704696540|1433.5134397052|1433.6749157081|1433.5134397052|1433.6749157081
2024-01-08 06:50:00|SMT|1704696600|1433.6898831118|1433.8411747538|1433.6898831118|1433.8411747538
2024-01-08 06:51:00|SMT|1704696660|1433.8443350214|1433.9118107209|1433.8443350214|1433.9118107209
2024-01-08 06:52:00|SMT|1704696720|1433.9140584613|1434.0719591837|1433.9140584613|1434.0719591837
2024-01-08 06:53:00|SMT|1704696780|1434.080107723|1434.1468803726|1434.080107723|1434.1468803726
2024-01-08 06:54:00|SMT|1704696840|1434.1524934958|1434.2058572539|1434.1524934958|1434.1975620032
2024-01-08 06:55:00|SMT|1704696900|1434.2019844931|1434.4178203848|1434.2019844931|1434.4178203848
2024-01-08 06:56:00|SMT|1704696960|1434.42496351|1434.5033815857|1434.42496351|1434.5033815857
2024-01-08 06:57:00|SMT|1704697020|1434.5164922857|1434.6230181725|1434.5164922857|1434.6230181725
2024-01-08 06:58:00|SMT|1704697080|1434.636631934|1434.6895083705|1434.636631934|1434.6895083705
2024-01-08 06:59:00|SMT|1704697140|1434.6969537933|1434.7634081954|1434.6969537933|1434.7634081954
2024-01-08 07:00:00|SMT|1704697200|1434.770572446|1434.8648443609|1434.770572446|1434.8648443609
2024-01-08 07:01:00|SMT|1704697260|1434.8678788115|1434.9260033766|1434.8678788115|1434.9260033766
2024-01-08 07:02:00|SMT|1704697320|1434.9339400805|1435.0263391031|1434.9339400805|1435.0263391031
2024-01-08 07:03:00|SMT|1704697380|1435.0410457646|1435.0916240389|1435.0410457646|1435.0916240389
2024-01-08 07:04:00|SMT|1704697440|1435.1025502292|1435.1616921865|1435.1025502292|1435.1597865953
2024-01-08 07:05:00|SMT|1704697500|1435.1778717891|1435.3310196289|1435.1778717891|1435.3310196289
2024-01-08 07:06:00|SMT|1704697560|1435.3366659347|1435.4590355554|1435.3366659347|1435.4590355554
2024-01-08 07:07:00|SMT|1704697620|1435.4609294514|1435.613684317|1435.4609294514|1435.613684317
2024-01-08 07:08:00|SMT|1704697680|1435.6149248208|1435.7104432373|1435.6149248208|1435.7104432373
2024-01-08 07:09:00|SMT|1704697740|1435.7131911209|1435.7954513709|1435.7131911209|1435.7954513709
2024-01-08 07:10:00|SMT|1704697800|1435.8031026791|1435.898335867|1435.8031026791|1435.898335867
2024-01-08 07:11:00|SMT|1704697860|1435.9082476526|1436.0323073326|1435.9082476526|1436.0323073326
2024-01-08 07:12:00|SMT|1704697920|1436.0370450163|1436.1758219294|1436.0370450163|1436.1758219294
2024-01-08 07:13:00|SMT|1704697980|1436.2083267488|1436.3039033672|1436.2083267488|1436.3039033672
2024-01-08 07:14:00|SMT|1704698040|1436.3844355332|1436.5265823217|1436.3844355332|1436.5265823217
2024-01-08 07:15:00|SMT|1704698100|1436.5364494584|1436.6573843062|1436.5364494584|1436.6573843062
2024-01-08 07:16:00|SMT|1704698160|1436.6638052004|1436.7727515149|1436.6638052004|1436.7727515149
2024-01-08 07:17:00|SMT|1704698220|1436.7812413151|1436.9229621432|1436.7812413151|1436.9229621432
2024-01-08 07:18:00|SMT|1704698280|1436.950659845|1437.15905722|1436.950659845|1437.15905722
2024-01-08 07:19:00|SMT|1704698340|1437.1917073687|1437.4668195156|1437.1917073687|1437.4668195156
2024-01-08 07:20:00|SMT|1704698400|1437.4810161092|1437.6125696321|1437.4810161092|1437.6125696321
2024-01-08 07:21:00|SMT|1704698460|1437.6174998848|1437.718191429|1437.6174998848|1437.718191429
2024-01-08 07:22:00|SMT|1704698520|1437.7272188273|1438.6088662008|1437.7272188273|1438.6088662008
2024-01-08 07:23:00|SMT|1704698580|1438.642292461|1438.8866005529|1438.642292461|1438.8866005529
2024-01-08 07:24:00|SMT|1704698640|1438.8893003006|1439.039112676|1438.8767850402|1439.039112676
2024-01-08 07:25:00|SMT|1704698700|1439.0428617496|1439.1471054661|1439.042428877|1439.1471054661
2024-01-08 07:26:00|SMT|1704698760|1439.1477818949|1439.1506616179|1439.0036471062|1439.0036471062
2024-01-08 07:27:00|SMT|1704698820|1438.9883841687|1438.9883841687|1438.9000076953|1438.9000076953
2024-01-08 07:28:00|SMT|1704698880|1438.8990041571|1438.8990041571|1438.8727320329|1438.8755041754
2024-01-08 07:29:00|SMT|1704698940|1438.872068413|1438.8795151447|1438.8386505418|1438.8386505418
2024-01-08 07:30:00|SMT|1704699000|1438.8355590153|1438.8376943263|1438.7877667457|1438.7877667457
2024-01-08 07:31:00|SMT|1704699060|1438.7790947997|1438.7790947997|1438.6732036834|1438.6732036834
2024-01-08 07:32:00|SMT|1704699120|1438.6826059566|1438.6826059566|1438.6449983154|1438.6449983154
2024-01-08 07:33:00|SMT|1704699180|1438.6402421302|1438.6402421302|1438.6188050409|1438.6214200352
2024-01-08 07:34:00|SMT|1704699240|1438.6188200954|1438.6188200954|1438.4652822972|1438.4652822972
2024-01-08 07:35:00|SMT|1704699300|1438.4589220819|1438.4589220819|1438.3997628451|1438.3997628451
2024-01-08 07:36:00|SMT|1704699360|1438.3949200355|1438.3949200355|1438.3387202778|1438.3388287943
2024-01-08 07:37:00|SMT|1704699420|1438.3712792735|1438.3792606602|1438.3555619639|1438.3555619639
2024-01-08 07:38:00|SMT|1704699480|1438.3522674133|1438.3522674133|1438.2801304918|1438.2801304918
2024-01-08 07:39:00|SMT|1704699540|1438.2771062151|1438.2771062151|1438.2074020435|1438.2074020435
2024-01-08 07:40:00|SMT|1704699600|1438.1989948345|1438.1989948345|1438.111938432|1438.111938432
2024-01-08 07:41:00|SMT|1704699660|1438.111522639|1438.1128529483|1438.0907230113|1438.0907230113
2024-01-08 07:42:00|SMT|1704699720|1438.0875300304|1438.0875300304|1438.0503484698|1438.0503484698
2024-01-08 07:43:00|SMT|1704699780|1438.0515272737|1438.0515272737|1437.9521037113|1437.9521037113
2024-01-08 07:44:00|SMT|1704699840|1437.9483976948|1437.9483976948|1437.8412979398|1437.8412979398
2024-01-08 07:45:00|SMT|1704699900|1437.8369071638|1437.8369071638|1437.7480591222|1437.7480591222
2024-01-08 07:46:00|SMT|1704699960|1437.7472467632|1437.7472467632|1437.6751658818|1437.6751658818
2024-01-08 07:47:00|SMT|1704700020|1437.673616003|1437.6861592398|1437.668402722|1437.6821304186
2024-01-08 07:48:00|SMT|1704700080|1437.6807991138|1437.684459164|1437.6779183863|1437.6838608852
2024-01-08 07:49:00|SMT|1704700140|1437.6833796457|1437.709479895|1437.6833796457|1437.709479895
2024-01-08 07:50:00|SMT|1704700200|1437.7160155996|1437.7760406214|1437.7134081358|1437.7760406214
2024-01-08 07:51:00|SMT|1704700260|1437.7824519807|1437.871709255|1437.7824519807|1437.871709255
2024-01-08 07:52:00|SMT|1704700320|1437.8867151421|1438.0188900081|1437.8867151421|1438.0188900081
2024-01-08 07:53:00|SMT|1704700380|1438.0234142114|1438.1848418797|1438.0234142114|1438.1848418797
2024-01-08 07:54:00|SMT|1704700440|1438.1979879291|1438.3707321282|1438.1979879291|1438.3707321282
2024-01-08 07:55:00|SMT|1704700500|1438.38068578|1438.4799062685|1438.38068578|1438.4799062685
2024-01-08 07:56:00|SMT|1704700560|1438.4906066184|1438.7775987437|1438.4906066184|1438.7775987437
2024-01-08 07:57:00|SMT|1704700620|1438.7851051917|1438.8751498418|1438.7851051917|1438.8751498418
2024-01-08 07:58:00|SMT|1704700680|1438.8821452536|1438.9655493292|1438.8821452536|1438.9655493292
2024-01-08 07:59:00|SMT|1704700740|1439.0079692043|1439.1419598482|1439.0079692043|1439.1419598482
2024-01-08 08:00:00|SMT|1704700800|1439.1574544159|1439.3165015539|1439.1574544159|1439.3165015539
2024-01-08 08:01:00|SMT|1704700860|1439.3207145409|1439.4716296071|1439.3207145409|1439.4716296071
2024-01-08 08:02:00|SMT|1704700920|1439.4767773403|1439.5548275185|1439.4767773403|1439.5548275185
2024-01-08 08:03:00|SMT|1704700980|1439.5609945911|1439.7104687784|1439.5609945911|1439.7104687784
2024-01-08 08:04:00|SMT|1704701040|1439.7145466858|1439.848964138|1439.7145466858|1439.848964138
2024-01-08 08:05:00|SMT|1704701100|1439.8531961962|1439.9218050676|1439.8531961962|1439.9218050676
2024-01-08 08:06:00|SMT|1704701160|1439.9267028335|1439.9574605327|1439.9267028335|1439.9574605327
2024-01-08 08:07:00|SMT|1704701220|1439.957627301|1439.9861823055|1439.957627301|1439.9861823055
2024-01-08 08:08:00|SMT|1704701280|1439.985771377|1440.0075221231|1439.985771377|1440.0075221231
2024-01-08 08:09:00|SMT|1704701340|1440.0084619666|1440.054475635|1440.0084619666|1440.054475635
2024-01-08 08:10:00|SMT|1704701400|1440.05412481|1440.069588089|1440.053968651|1440.0610123234
2024-01-08 08:11:00|SMT|1704701460|1440.0616653909|1440.0778505168|1440.0616653909|1440.0763971887
2024-01-08 08:12:00|SMT|1704701520|1440.0793256036|1440.1351614068|1440.0783797741|1440.1351614068
2024-01-08 08:13:00|SMT|1704701580|1440.1554894996|1440.2719026907|1440.1554894996|1440.2719026907
2024-01-08 08:14:00|SMT|1704701640|1440.2790417918|1440.3855843864|1440.2790417918|1440.3851759858
2024-01-08 08:15:00|SMT|1704701700|1440.3858849234|1440.4075606019|1440.3810152591|1440.4075606019
2024-01-08 08:16:00|SMT|1704701760|1440.4069077486|1440.4164240766|1440.3834560155|1440.4164240766
2024-01-08 08:17:00|SMT|1704701820|1440.4154880153|1440.4383337622|1440.4154880153|1440.4381723797
2024-01-08 08:18:00|SMT|1704701880|1440.4338069927|1440.4448475704|1440.3231786694|1440.3231786694
2024-01-08 08:19:00|SMT|1704701940|1440.2837726697|1440.2837726697|1440.1847359814|1440.1847359814
2024-01-08 08:20:00|SMT|1704702000|1440.1865762045|1440.1865762045|1440.1160320455|1440.1638273692
2024-01-08 08:21:00|SMT|1704702060|1440.1782200939|1440.31911196|1440.1782200939|1440.31911196
2024-01-08 08:22:00|SMT|1704702120|1440.3122604595|1440.5272967996|1440.3122604595|1440.5272967996
2024-01-08 08:23:00|SMT|1704702180|1440.5322275451|1440.77810501|1440.5322275451|1440.77810501
2024-01-08 08:24:00|SMT|1704702240|1440.7912917697|1440.8016882066|1440.7254599761|1440.8016882066
2024-01-08 08:25:00|SMT|1704702300|1440.8806841851|1441.048696206|1440.8806841851|1441.048696206
2024-01-08 08:26:00|SMT|1704702360|1441.0519372218|1441.4522332307|1441.0519372218|1441.4522332307
2024-01-08 08:27:00|SMT|1704702420|1441.4509169691|1441.6064011503|1441.4509169691|1441.6064011503
2024-01-08 08:28:00|SMT|1704702480|1441.6099572108|1441.752630436|1441.6099572108|1441.752630436
2024-01-08 08:29:00|SMT|1704702540|1441.7541105917|1441.8507826106|1441.7541105917|1441.8507826106
2024-01-08 08:30:00|SMT|1704702600|1441.8517929887|1441.9124455465|1441.8517929887|1441.9124455465
2024-01-08 08:31:00|SMT|1704702660|1441.9297328638|1442.0144884172|1441.9297328638|1442.0144884172
2024-01-08 08:32:00|SMT|1704702720|1442.0289871483|1442.1598805907|1442.0289871483|1442.1598805907
2024-01-08 08:33:00|SMT|1704702780|1442.1614387352|1442.3204582658|1442.1614387352|1442.3204582658
2024-01-08 08:34:00|SMT|1704702840|1442.3335218958|1442.4860088708|1442.3335218958|1442.4860088708
2024-01-08 08:35:00|SMT|1704702900|1442.5005891639|1442.7329878199|1442.5005891639|1442.7329878199
2024-01-08 08:36:00|SMT|1704702960|1442.7451385541|1442.9584280703|1442.7451385541|1442.9584280703
2024-01-08 08:37:00|SMT|1704703020|1442.9741262542|1443.0729651232|1442.9741262542|1443.0729651232
2024-01-08 08:38:00|SMT|1704703080|1443.0844606961|1443.3403108012|1443.0844606961|1443.3403108012
2024-01-08 08:39:00|SMT|1704703140|1443.3455675734|1443.5507815095|1443.3455675734|1443.5507815095
2024-01-08 08:40:00|SMT|1704703200|1443.5816986669|1443.7891405524|1443.5816986669|1443.7891405524
2024-01-08 08:41:00|SMT|1704703260|1443.7997658201|1443.9470597201|1443.7997658201|1443.9470597201
2024-01-08 08:42:00|SMT|1704703320|1443.955563182|1444.1815932644|1443.955563182|1444.1815932644
2024-01-08 08:43:00|SMT|1704703380|1444.1883510633|1444.4622140693|1444.1883510633|1444.4622140693
2024-01-08 08:44:00|SMT|1704703440|1444.4723847087|1444.6108253936|1444.4723847087|1444.6108253936
2024-01-08 08:45:00|SMT|1704703500|1444.6136893926|1444.7056924858|1444.60921664|1444.7056924858
2024-01-08 08:46:00|SMT|1704703560|1444.7264412615|1444.7539821248|1444.7264412615|1444.7539821248
2024-01-08 08:47:00|SMT|1704703620|1444.7579735223|1444.8838822155|1444.7579735223|1444.8838822155
2024-01-08 08:48:00|SMT|1704703680|1444.8822142529|1444.9085160418|1444.8798477768|1444.9085160418
2024-01-08 08:49:00|SMT|1704703740|1444.9155387477|1444.9699819271|1444.9112021534|1444.9628111664
2024-01-08 08:50:00|SMT|1704703800|1444.9667750958|1445.0380306671|1444.9667750958|1445.0259640988
2024-01-08 08:51:00|SMT|1704703860|1445.0373975788|1445.0572003637|1445.0332379551|1445.0572003637
2024-01-08 08:52:00|SMT|1704703920|1445.1506406916|1445.2073523713|1445.1506406916|1445.2073523713
2024-01-08 08:53:00|SMT|1704703980|1445.2127358489|1445.2764338616|1445.2127358489|1445.272259058
2024-01-08 08:54:00|SMT|1704704040|1445.2747119408|1445.2836320955|1445.2723559114|1445.2835111016
2024-01-08 08:55:00|SMT|1704704100|1445.2848776983|1445.3095233576|1445.2848776983|1445.3095233576
2024-01-08 08:56:00|SMT|1704704160|1445.3145140705|1445.3776600864|1445.3145140705|1445.3750465958
2024-01-08 08:57:00|SMT|1704704220|1445.3714487494|1445.3714487494|1445.2765647226|1445.2765647226
2024-01-08 08:58:00|SMT|1704704280|1445.2606691158|1445.2606691158|1445.1811381053|1445.1831444314
2024-01-08 08:59:00|SMT|1704704340|1445.1843248922|1445.1843248922|1445.1376859028|1445.1409122995
2024-01-08 09:00:00|SMT|1704704400|1445.1409722206|1445.1409722206|1445.0874957686|1445.0874957686
2024-01-08 09:01:00|SMT|1704704460|1445.0915514893|1445.1076505182|1445.0850293568|1445.1076505182
2024-01-08 09:02:00|SMT|1704704520|1445.1077753743|1445.1430901992|1445.1044967618|1445.1430901992
2024-01-08 09:03:00|SMT|1704704580|1445.1509950681|1445.1684597649|1445.1465822285|1445.1660302515
2024-01-08 09:04:00|SMT|1704704640|1445.1686660214|1445.1706435072|1445.1568469519|1445.1670427661
2024-01-08 09:05:00|SMT|1704704700|1445.1748506813|1445.1857935938|1445.1715981576|1445.1753724217
2024-01-08 09:06:00|SMT|1704704760|1445.1816586185|1445.1888451414|1445.1662402834|1445.168918809
2024-01-08 09:07:00|SMT|1704704820|1445.1691522679|1445.2278896953|1445.1691522679|1445.2278896953
2024-01-08 09:08:00|SMT|1704704880|1445.2306716198|1445.2584684527|1445.2206097335|1445.248864158
2024-01-08 09:09:00|SMT|1704704940|1445.2290712095|1445.2437687405|1445.2158982086|1445.2399125999
2024-01-08 09:10:00|SMT|1704705000|1445.2245569243|1445.2580502278|1445.222536823|1445.2488334912
2024-01-08 09:11:00|SMT|1704705060|1445.2580387074|1445.2660362528|1445.2575753624|1445.2608370776
2024-01-08 09:12:00|SMT|1704705120|1445.2768111841|1445.2851316625|1445.274646075|1445.2787718418
2024-01-08 09:13:00|SMT|1704705180|1445.279144959|1445.279144959|1445.2295764676|1445.2295764676
2024-01-08 09:14:00|SMT|1704705240|1445.2311832481|1445.2311832481|1445.2025307631|1445.2210847331
2024-01-08 09:15:00|SMT|1704705300|1445.2300448923|1445.2397072428|1445.2164998666|1445.2164998666
2024-01-08 09:16:00|SMT|1704705360|1445.2140168457|1445.2140168457|1445.1920123692|1445.1920123692
2024-01-08 09:17:00|SMT|1704705420|1445.188367978|1445.188367978|1445.1611807482|1445.1611807482
2024-01-08 09:18:00|SMT|1704705480|1445.160301272|1445.160301272|1445.1198502018|1445.1198502018
2024-01-08 09:19:00|SMT|1704705540|1445.1166852275|1445.1166852275|1445.0638307077|1445.066446483
2024-01-08 09:20:00|SMT|1704705600|1445.0617997471|1445.0617997471|1445.006009064|1445.006009064
2024-01-08 09:21:00|SMT|1704705660|1444.9998824694|1444.9998824694|1444.9014220833|1444.9014220833
2024-01-08 09:22:00|SMT|1704705720|1444.8993738953|1444.8993738953|1444.7159934617|1444.7159934617
2024-01-08 09:23:00|SMT|1704705780|1444.7056142521|1444.7056142521|1444.5343376178|1444.5343376178
2024-01-08 09:24:00|SMT|1704705840|1444.523366145|1444.523366145|1444.4016254028|1444.4016254028
2024-01-08 09:25:00|SMT|1704705900|1444.3458966382|1444.3458966382|1444.1563815643|1444.1563815643
2024-01-08 09:26:00|SMT|1704705960|1444.152122256|1444.152122256|1443.8069406571|1443.8069406571
2024-01-08 09:27:00|SMT|1704706020|1443.802463265|1443.802463265|1443.6565137761|1443.6565137761
2024-01-08 09:28:00|SMT|1704706080|1443.6485263343|1443.6485263343|1443.5088888786|1443.5088888786
2024-01-08 09:29:00|SMT|1704706140|1443.5064371027|1443.5064371027|1443.4485070998|1443.4561114386
2024-01-08 09:30:00|SMT|1704706200|1443.4567626359|1443.4567626359|1443.401031092|1443.405761939
2024-01-08 09:31:00|SMT|1704706260|1443.3806971215|1443.3806971215|1443.3016584449|1443.3016584449
2024-01-08 09:32:00|SMT|1704706320|1443.2924468278|1443.2924468278|1443.1649175229|1443.1649175229
2024-01-08 09:33:00|SMT|1704706380|1443.1644205215|1443.1644205215|1442.9849689734|1442.9849689734
2024-01-08 09:34:00|SMT|1704706440|1442.9702608743|1442.9702608743|1442.8513834069|1442.8513834069
2024-01-08 09:35:00|SMT|1704706500|1442.8494941444|1442.8494941444|1442.7335729001|1442.7335729001
2024-01-08 09:36:00|SMT|1704706560|1442.7295611298|1442.7295611298|1442.5782936481|1442.5782936481
2024-01-08 09:37:00|SMT|1704706620|1442.5762257899|1442.5762257899|1442.4649974188|1442.4649974188
2024-01-08 09:38:00|SMT|1704706680|1442.45933524|1442.45933524|1442.252508295|1442.252508295
2024-01-08 09:39:00|SMT|1704706740|1442.2385812428|1442.2385812428|1442.1151579967|1442.1151579967
2024-01-08 09:40:00|SMT|1704706800|1442.1114394585|1442.1114394585|1442.0320961117|1442.0320961117
2024-01-08 09:41:00|SMT|1704706860|1442.0275544813|1442.0275544813|1441.9431745304|1441.9431745304
2024-01-08 09:42:00|SMT|1704706920|1441.9375727281|1441.9375727281|1441.8801511444|1441.8801511444
2024-01-08 09:43:00|SMT|1704706980|1441.8787189783|1441.8787189783|1441.7944773868|1441.7944773868
2024-01-08 09:44:00|SMT|1704707040|1441.7913004939|1441.7913004939|1441.7140470242|1441.7140470242
2024-01-08 09:45:00|SMT|1704707100|1441.7085255623|1441.7085255623|1441.6422207681|1441.6422207681
2024-01-08 09:46:00|SMT|1704707160|1441.6396565838|1441.6396565838|1441.5672125264|1441.5672125264
2024-01-08 09:47:00|SMT|1704707220|1441.5633765649|1441.5633765649|1441.5089982379|1441.5089982379
2024-01-08 09:48:00|SMT|1704707280|1441.5053101045|1441.5053101045|1441.4427499483|1441.4427499483
2024-01-08 09:49:00|SMT|1704707340|1441.4434693108|1441.4434693108|1441.3567624715|1441.3567624715
2024-01-08 09:50:00|SMT|1704707400|1441.3534303619|1441.3534303619|1441.2816203667|1441.2816203667
2024-01-08 09:51:00|SMT|1704707460|1441.2723373789|1441.2723373789|1441.20509679|1441.20509679
2024-01-08 09:52:00|SMT|1704707520|1441.1977874126|1441.1977874126|1440.8593501175|1440.8593501175
2024-01-08 09:53:00|SMT|1704707580|1440.8364343653|1440.8364343653|1440.6462831887|1440.6462831887
2024-01-08 09:54:00|SMT|1704707640|1440.6409775889|1440.6409775889|1440.4513205479|1440.4513205479
2024-01-08 09:55:00|SMT|1704707700|1440.4376120174|1440.4376120174|1440.2234607076|1440.2234607076
2024-01-08 09:56:00|SMT|1704707760|1440.0639697577|1440.0639697577|1439.8261556468|1439.8261556468
2024-01-08 09:57:00|SMT|1704707820|1439.7879342433|1439.7879342433|1439.2585896757|1439.2585896757
2024-01-08 09:58:00|SMT|1704707880|1439.2550420458|1439.2550420458|1439.0960931105|1439.0960931105
2024-01-08 09:59:00|SMT|1704707940|1439.0940233566|1439.0940233566|1439.0031996999|1439.0031996999
2024-01-08 10:00:00|SMT|1704708000|1438.9976865491|1438.9976865491|1438.8769752079|1438.8769752079
2024-01-08 10:01:00|SMT|1704708060|1438.8673892525|1438.8673892525|1438.747744286|1438.747744286
2024-01-08 10:02:00|SMT|1704708120|1438.7474388175|1438.7474388175|1438.6185109975|1438.6185109975
2024-01-08 10:03:00|SMT|1704708180|1438.6090225114|1438.6090225114|1438.4918262642|1438.4918262642
2024-01-08 10:04:00|SMT|1704708240|1438.4866071854|1438.4866071854|1438.4104201372|1438.4104201372
2024-01-08 10:05:00|SMT|1704708300|1438.4095474636|1438.4095474636|1438.3144696967|1438.3144696967
2024-01-08 10:06:00|SMT|1704708360|1438.3115663844|1438.3115663844|1438.079947147|1438.079947147
2024-01-08 10:07:00|SMT|1704708420|1438.0742693603|1438.0742693603|1437.9466286405|1437.9466286405
2024-01-08 10:08:00|SMT|1704708480|1437.941645323|1437.941645323|1437.8093148735|1437.8093148735
2024-01-08 10:09:00|SMT|1704708540|1437.7736590289|1437.7736590289|1437.6777504448|1437.6777504448
2024-01-08 10:10:00|SMT|1704708600|1437.6525585058|1437.6525585058|1437.5608434305|1437.5608434305
2024-01-08 10:11:00|SMT|1704708660|1437.5545091761|1437.5545091761|1437.4718012397|1437.4718012397
2024-01-08 10:12:00|SMT|1704708720|1437.4555307766|1437.4555307766|1437.3129195693|1437.3129195693
2024-01-08 10:13:00|SMT|1704708780|1437.302931461|1437.302931461|1437.1737180792|1437.1737180792
2024-01-08 10:14:00|SMT|1704708840|1437.1134269824|1437.1134269824|1437.0079453626|1437.0079453626
2024-01-08 10:15:00|SMT|1704708900|1437.0027859917|1437.0027859917|1436.9527920146|1436.9527920146
2024-01-08 10:16:00|SMT|1704708960|1436.9463727037|1436.9463727037|1436.8798253586|1436.8798253586
2024-01-08 10:17:00|SMT|1704709020|1436.8723046026|1436.8723046026|1436.839610659|1436.839610659
2024-01-08 10:18:00|SMT|1704709080|1436.8382550118|1436.8382550118|1436.8110538441|1436.8126363045
2024-01-08 10:19:00|SMT|1704709140|1436.814836885|1436.8148750682|1436.7829322753|1436.803039391
2024-01-08 10:20:00|SMT|1704709200|1436.7958396495|1436.9655497769|1436.7932260476|1436.9545658008
2024-01-08 10:21:00|SMT|1704709260|1436.9575816837|1436.9631867722|1436.9237548561|1436.9237548561
2024-01-08 10:22:00|SMT|1704709320|1436.9279028678|1436.9279028678|1436.90132031|1436.9277888021
2024-01-08 10:23:00|SMT|1704709380|1436.9227011439|1436.9436574714|1436.9162796038|1436.9400960016
2024-01-08 10:24:00|SMT|1704709440|1436.9382759056|1436.9781242658|1436.9382759056|1436.9677057324
2024-01-08 10:25:00|SMT|1704709500|1436.9668335717|1437.0297056735|1436.9668335717|1437.0297056735
2024-01-08 10:26:00|SMT|1704709560|1437.0336060497|1437.0846048789|1437.0288114176|1437.0834236513
2024-01-08 10:27:00|SMT|1704709620|1437.0800387557|1437.1157540187|1437.0800387557|1437.107922789
2024-01-08 10:28:00|SMT|1704709680|1437.1058249337|1437.2266758794|1437.1058249337|1437.2266758794
2024-01-08 10:29:00|SMT|1704709740|1437.2202298926|1437.4131016263|1437.2202298926|1437.4108599104
2024-01-08 10:30:00|SMT|1704709800|1437.4028817993|1437.5058601069|1437.4028817993|1437.5058601069
2024-01-08 10:31:00|SMT|1704709860|1437.5101997841|1437.5906167852|1437.5101997841|1437.5906167852
2024-01-08 10:32:00|SMT|1704709920|1437.6057386233|1437.7165920497|1437.6057386233|1437.7165920497
2024-01-08 10:33:00|SMT|1704709980|1437.7148637073|1437.7982322418|1437.7148637073|1437.7951887687
2024-01-08 10:34:00|SMT|1704710040|1437.7927128528|1437.8602737816|1437.7927128528|1437.8436455773
2024-01-08 10:35:00|SMT|1704710100|1437.843641305|1437.9309204402|1437.843641305|1437.9309204402
2024-01-08 10:36:00|SMT|1704710160|1437.9289611931|1438.0080297962|1437.9289611931|1438.0080297962
2024-01-08 10:37:00|SMT|1704710220|1438.0086387824|1438.0869088294|1438.0086387824|1438.0869088294
2024-01-08 10:38:00|SMT|1704710280|1438.088859106|1438.1603028744|1438.088859106|1438.1603028744
2024-01-08 10:39:00|SMT|1704710340|1438.1659422131|1438.2391826671|1438.1659422131|1438.2373042393
2024-01-08 10:40:00|SMT|1704710400|1438.2508420134|1438.3212346014|1438.2508420134|1438.3212346014
2024-01-08 10:41:00|SMT|1704710460|1438.3264787021|1438.3686691464|1438.3253299438|1438.367073682
2024-01-08 10:42:00|SMT|1704710520|1438.3660238789|1438.4009835532|1438.3660238789|1438.4009835532
2024-01-08 10:43:00|SMT|1704710580|1438.4061678115|1438.4684548617|1438.3946242241|1438.4684548617
2024-01-08 10:44:00|SMT|1704710640|1438.4687739499|1438.4978396907|1438.4687739499|1438.4972584388
2024-01-08 10:45:00|SMT|1704710700|1438.4950680105|1438.5433400315|1438.4950680105|1438.5433400315
2024-01-08 10:46:00|SMT|1704710760|1438.5428656955|1438.5922442738|1438.5428656955|1438.5922442738
2024-01-08 10:47:00|SMT|1704710820|1438.5897412323|1438.6809932916|1438.5897412323|1438.6809932916
2024-01-08 10:48:00|SMT|1704710880|1438.6831667914|1438.7496996637|1438.6831667914|1438.7496996637
2024-01-08 10:49:00|SMT|1704710940|1438.7527904813|1438.8698215839|1438.7527904813|1438.8698215839
2024-01-08 10:50:00|SMT|1704711000|1438.8708995365|1438.9833999197|1438.8708995365|1438.9833999197
2024-01-08 10:51:00|SMT|1704711060|1438.9831667311|1439.1138202686|1438.9831667311|1439.1138202686
2024-01-08 10:52:00|SMT|1704711120|1439.1289640793|1439.3861587423|1439.1289640793|1439.3861587423
2024-01-08 10:53:00|SMT|1704711180|1439.4073905904|1439.6080301903|1439.4073905904|1439.6080301903
2024-01-08 10:54:00|SMT|1704711240|1439.6174478817|1439.9525161047|1439.6174478817|1439.9525161047
2024-01-08 10:55:00|SMT|1704711300|1439.9815322923|1440.3224656306|1439.9815322923|1440.3224656306
2024-01-08 10:56:00|SMT|1704711360|1440.4387303563|1440.7392685133|1440.4387303563|1440.7392685133
2024-01-08 10:57:00|SMT|1704711420|1440.7930791639|1441.3577019461|1440.7930791639|1441.3577019461
2024-01-08 10:58:00|SMT|1704711480|1441.3815708572|1441.5727931222|1441.3815708572|1441.5727931222
2024-01-08 10:59:00|SMT|1704711540|1441.5835275669|1441.772934349|1441.5835275669|1441.772934349
2024-01-08 11:00:00|SMT|1704711600|1441.7835015903|1442.0093945216|1441.7835015903|1442.0093945216
2024-01-08 11:01:00|SMT|1704711660|1442.0658058869|1442.368524317|1442.0658058869|1442.368524317
2024-01-08 11:02:00|SMT|1704711720|1442.37852518|1442.6526044933|1442.37852518|1442.6526044933
2024-01-08 11:03:00|SMT|1704711780|1442.6944793332|1442.8726644586|1442.6944793332|1442.8726644586
2024-01-08 11:04:00|SMT|1704711840|1442.8803814734|1443.1294400857|1442.8803814734|1443.1294400857
2024-01-08 11:05:00|SMT|1704711900|1443.1519471072|1443.5030576305|1443.1519471072|1443.5030576305
2024-01-08 11:06:00|SMT|1704711960|1443.5406776132|1443.9674840353|1443.5406776132|1443.9674840353
2024-01-08 11:07:00|SMT|1704712020|1443.9919380961|1444.1999852778|1443.9919380961|1444.1999852778
2024-01-08 11:08:00|SMT|1704712080|1444.2111379849|1444.4401338262|1444.2111379849|1444.4401338262
2024-01-08 11:09:00|SMT|1704712140|1444.4514641238|1444.5615564334|1444.4514641238|1444.5615564334
2024-01-08 11:10:00|SMT|1704712200|1444.6106841447|1444.792054738|1444.6106841447|1444.792054738
2024-01-08 11:11:00|SMT|1704712260|1444.803020407|1444.9678567203|1444.803020407|1444.9678567203
2024-01-08 11:12:00|SMT|1704712320|1444.9898264745|1445.1687237703|1444.9898264745|1445.1687237703
2024-01-08 11:13:00|SMT|1704712380|1445.1814656096|1445.3498891633|1445.1814656096|1445.3498891633
2024-01-08 11:14:00|SMT|1704712440|1445.5030358483|1445.7721165933|1445.5030358483|1445.7721165933
2024-01-08 11:15:00|SMT|1704712500|1445.7787539864|1445.8984512268|1445.7787539864|1445.8984512268
2024-01-08 11:16:00|SMT|1704712560|1445.9108299546|1446.0689179955|1445.9108299546|1446.0689179955
2024-01-08 11:17:00|SMT|1704712620|1446.076568237|1446.2656678384|1446.076568237|1446.2656678384
2024-01-08 11:18:00|SMT|1704712680|1446.2704789162|1446.3705896948|1446.2704789162|1446.3705896948
2024-01-08 11:19:00|SMT|1704712740|1446.3877091127|1446.4482895163|1446.3877091127|1446.4333075219
2024-01-08 11:20:00|SMT|1704712800|1446.4356668301|1446.5205523759|1446.4356668301|1446.5205523759
2024-01-08 11:21:00|SMT|1704712860|1446.5284561413|1446.6032692341|1446.5284561413|1446.6032692341
2024-01-08 11:22:00|SMT|1704712920|1446.6179657379|1446.6703605375|1446.6179657379|1446.6703605375
2024-01-08 11:23:00|SMT|1704712980|1446.6742521267|1446.7050233944|1446.6704742472|1446.7050233944
2024-01-08 11:24:00|SMT|1704713040|1446.7081211715|1446.7538599635|1446.7081211715|1446.7538599635
2024-01-08 11:25:00|SMT|1704713100|1446.7560767563|1446.7892985323|1446.7560767563|1446.7892985323
2024-01-08 11:26:00|SMT|1704713160|1446.7920335445|1446.8122593464|1446.7915676179|1446.8122593464
2024-01-08 11:27:00|SMT|1704713220|1446.8160911951|1446.845201834|1446.8160911951|1446.845201834
2024-01-08 11:28:00|SMT|1704713280|1446.8464394534|1446.8731016531|1446.8464394534|1446.8716817104
2024-01-08 11:29:00|SMT|1704713340|1446.8693135321|1446.8862244672|1446.8666495402|1446.8862244672
2024-01-08 11:30:00|SMT|1704713400|1446.8863239593|1446.976955481|1446.8863239593|1446.976955481
2024-01-08 11:31:00|SMT|1704713460|1446.9803705405|1447.0522558649|1446.9803705405|1447.0522558649
2024-01-08 11:32:00|SMT|1704713520|1447.0526414682|1447.1575382929|1447.0526414682|1447.1575382929
2024-01-08 11:33:00|SMT|1704713580|1447.1595649909|1447.2640867349|1447.1595649909|1447.2640867349
2024-01-08 11:34:00|SMT|1704713640|1447.2692467176|1447.3309390946|1447.2692467176|1447.3309390946
2024-01-08 11:35:00|SMT|1704713700|1447.3420044129|1447.39154592|1447.3420044129|1447.39154592
2024-01-08 11:36:00|SMT|1704713760|1447.394588321|1447.4284948807|1447.394588321|1447.4284948807
2024-01-08 11:37:00|SMT|1704713820|1447.4291737647|1447.4853435266|1447.4291737647|1447.4853435266
2024-01-08 11:38:00|SMT|1704713880|1447.489236401|1447.5514496974|1447.489236401|1447.5514496974
2024-01-08 11:39:00|SMT|1704713940|1447.553262043|1447.5839661455|1447.553262043|1447.5839661455
2024-01-08 11:40:00|SMT|1704714000|1447.5943940971|1447.62723002|1447.5943940971|1447.62723002
2024-01-08 11:41:00|SMT|1704714060|1447.6295751403|1447.6582787059|1447.6295751403|1447.6582787059
2024-01-08 11:42:00|SMT|1704714120|1447.6595091063|1447.6640189025|1447.5576358488|1447.5879584959
2024-01-08 11:43:00|SMT|1704714180|1447.5889378491|1447.5949903726|1447.4743475122|1447.4802762531
2024-01-08 11:44:00|SMT|1704714240|1447.4823772002|1447.4823772002|1447.4713948683|1447.4755860073
2024-01-08 11:45:00|SMT|1704714300|1447.4743802965|1447.4928613293|1447.4705023901|1447.4928613293
2024-01-08 11:46:00|SMT|1704714360|1447.4930938868|1447.4937880233|1447.4810890143|1447.4937880233
2024-01-08 11:47:00|SMT|1704714420|1447.4959826241|1447.5525259078|1447.4959826241|1447.5525259078
2024-01-08 11:48:00|SMT|1704714480|1447.5536664763|1447.5963098258|1447.5532306168|1447.5963098258
2024-01-08 11:49:00|SMT|1704714540|1447.599858204|1447.7078754912|1447.599858204|1447.7078754912
2024-01-08 11:50:00|SMT|1704714600|1447.7162978087|1447.8625432591|1447.7162978087|1447.8625432591
2024-01-08 11:51:00|SMT|1704714660|1447.8643723617|1447.9602240588|1447.8643723617|1447.9602240588
2024-01-08 11:52:00|SMT|1704714720|1447.9736274948|1448.0469608901|1447.9736274948|1448.0469608901
2024-01-08 11:53:00|SMT|1704714780|1448.0530654943|1448.2334100614|1448.0530654943|1448.2334100614
2024-01-08 11:54:00|SMT|1704714840|1448.2463557016|1448.2914354252|1448.2463557016|1448.2910116783
2024-01-08 11:55:00|SMT|1704714900|1448.2876074971|1448.3164911783|1448.2876074971|1448.3164911783
2024-01-08 11:56:00|SMT|1704714960|1448.330976807|1449.4728590897|1448.330976807|1449.4728590897
2024-01-08 11:57:00|SMT|1704715020|1449.4985016115|1449.8773769774|1449.4985016115|1449.8773769774
2024-01-08 11:58:00|SMT|1704715080|1449.8851228673|1450.2831913553|1449.8851228673|1450.2831913553
2024-01-08 11:59:00|SMT|1704715140|1450.2897361568|1450.4596097099|1450.2897361568|1450.4596097099
2024-01-08 12:00:00|SMT|1704715200|1450.4655652038|1450.7048598|1450.4655652038|1450.7048598
2024-01-08 12:01:00|SMT|1704715260|1450.7236649176|1451.0782167081|1450.7236649176|1451.0782167081
2024-01-08 12:02:00|SMT|1704715320|1451.0980142169|1451.8988899029|1451.0980142169|1451.8988899029
2024-01-08 12:03:00|SMT|1704715380|1451.9466941223|1452.5778544436|1451.9466941223|1452.5778544436
2024-01-08 12:04:00|SMT|1704715440|1452.7538387584|1454.1210624386|1452.7538387584|1454.1210624386
2024-01-08 12:05:00|SMT|1704715500|1454.1634578547|1455.1766531381|1454.1634578547|1455.1766531381
2024-01-08 12:06:00|SMT|1704715560|1455.3264071142|1455.9168428698|1455.3264071142|1455.9168428698
2024-01-08 12:07:00|SMT|1704715620|1455.9506668402|1456.5194812193|1455.9506668402|1456.5194812193
2024-01-08 12:08:00|SMT|1704715680|1456.5355531016|1456.9083478193|1456.5355531016|1456.9083478193
2024-01-08 12:09:00|SMT|1704715740|1456.9222877797|1458.0509429651|1456.9222877797|1458.0509429651
2024-01-08 12:10:00|SMT|1704715800|1458.1129240681|1459.031527042|1458.1129240681|1459.031527042
2024-01-08 12:11:00|SMT|1704715860|1459.0490951271|1459.5447742288|1459.0490951271|1459.5447742288
2024-01-08 12:12:00|SMT|1704715920|1459.7288106987|1460.165287227|1459.7288106987|1460.165287227
2024-01-08 12:13:00|SMT|1704715980|1460.1898187868|1460.6224963882|1460.1898187868|1460.6224963882
2024-01-08 12:14:00|SMT|1704716040|1460.6693775765|1461.2125395631|1460.6693775765|1461.2125395631
2024-01-08 12:15:00|SMT|1704716100|1461.2601473745|1461.9377569843|1461.2601473745|1461.9377569843
2024-01-08 12:16:00|SMT|1704716160|1461.9540897653|1462.4220060807|1461.9540897653|1462.4220060807
2024-01-08 12:17:00|SMT|1704716220|1462.468559104|1463.3098112194|1462.468559104|1463.3098112194
2024-01-08 12:18:00|SMT|1704716280|1463.3426728755|1463.8359294194|1463.3426728755|1463.8359294194
2024-01-08 12:19:00|SMT|1704716340|1463.8706691669|1464.4811507592|1463.8706691669|1464.4811507592
2024-01-08 12:20:00|SMT|1704716400|1464.5048456108|1464.8223840884|1464.5048456108|1464.8223840884
2024-01-08 12:21:00|SMT|1704716460|1464.8417877157|1465.1528837452|1464.8417877157|1465.1528837452
2024-01-08 12:22:00|SMT|1704716520|1465.1630460776|1465.3767853625|1465.1630460776|1465.3767853625
2024-01-08 12:23:00|SMT|1704716580|1465.3892110647|1465.5977395261|1465.3892110647|1465.5977395261
2024-01-08 12:24:00|SMT|1704716640|1465.6566630786|1465.8459863551|1465.6566630786|1465.8459863551
2024-01-08 12:25:00|SMT|1704716700|1465.8541445768|1466.0899935019|1465.8541445768|1466.0899935019
2024-01-08 12:26:00|SMT|1704716760|1466.0981636906|1466.2851670148|1466.0981636906|1466.2851670148
2024-01-08 12:27:00|SMT|1704716820|1466.2943559283|1466.4781140125|1466.2943559283|1466.4781140125
2024-01-08 12:28:00|SMT|1704716880|1466.4938481658|1466.7092491932|1466.4938481658|1466.7092491932
2024-01-08 12:29:00|SMT|1704716940|1466.7148426987|1466.9539760153|1466.7148426987|1466.9539760153
2024-01-08 12:30:00|SMT|1704717000|1466.9722465717|1467.2657176898|1466.9722465717|1467.2657176898
2024-01-08 12:31:00|SMT|1704717060|1467.2705127255|1467.3844423248|1467.2705127255|1467.3844423248
2024-01-08 12:32:00|SMT|1704717120|1467.3914881625|1467.4807651436|1467.3914881625|1467.4807651436
2024-01-08 12:33:00|SMT|1704717180|1467.4878703533|1467.5917919205|1467.4878703533|1467.5917919205
2024-01-08 12:34:00|SMT|1704717240|1467.602420793|1467.7175817196|1467.602420793|1467.7175817196
2024-01-08 12:35:00|SMT|1704717300|1467.7215615217|1467.8214910707|1467.7215615217|1467.8214910707
2024-01-08 12:36:00|SMT|1704717360|1467.8333699818|1467.953070816|1467.8333699818|1467.953070816
2024-01-08 12:37:00|SMT|1704717420|1467.9684517125|1468.093819063|1467.9684517125|1468.093819063
2024-01-08 12:38:00|SMT|1704717480|1468.1017484565|1468.3257779739|1468.1017484565|1468.3257779739
2024-01-08 12:39:00|SMT|1704717540|1468.3363610648|1468.4434808074|1468.3363610648|1468.4434808074
2024-01-08 12:40:00|SMT|1704717600|1468.444830502|1468.6086604728|1468.444830502|1468.6086604728
2024-01-08 12:41:00|SMT|1704717660|1468.6179943945|1468.8150709469|1468.6179943945|1468.8150709469
2024-01-08 12:42:00|SMT|1704717720|1468.8338981701|1469.1368038207|1468.8338981701|1469.1368038207
2024-01-08 12:43:00|SMT|1704717780|1469.1590794163|1469.7107250675|1469.1590794163|1469.7107250675
2024-01-08 12:44:00|SMT|1704717840|1469.7387071661|1469.9072391031|1469.7387071661|1469.9072391031
2024-01-08 12:45:00|SMT|1704717900|1469.9286801631|1470.1209744677|1469.9286801631|1470.1209744677
2024-01-08 12:46:00|SMT|1704717960|1470.1244681848|1470.3326901832|1470.1244681848|1470.3326901832
2024-01-08 12:47:00|SMT|1704718020|1470.3533778176|1470.5504809523|1470.3533778176|1470.5504809523
2024-01-08 12:48:00|SMT|1704718080|1470.5695802201|1470.7439416679|1470.5695802201|1470.7439416679
2024-01-08 12:49:00|SMT|1704718140|1470.7586593229|1470.9816539735|1470.7586593229|1470.9816539735
2024-01-08 12:50:00|SMT|1704718200|1470.9908683841|1471.1958703671|1470.9908683841|1471.1958703671
2024-01-08 12:51:00|SMT|1704718260|1471.2048589226|1471.4043736761|1471.2048589226|1471.4043736761
2024-01-08 12:52:00|SMT|1704718320|1471.4248047777|1471.5795804863|1471.4248047777|1471.5795804863
2024-01-08 12:53:00|SMT|1704718380|1471.5913170351|1471.8181765741|1471.5913170351|1471.8181765741
2024-01-08 12:54:00|SMT|1704718440|1471.8539332853|1472.1017780574|1471.8539332853|1472.1017780574
2024-01-08 12:55:00|SMT|1704718500|1472.1128302839|1472.3740456607|1472.1128302839|1472.3740456607
2024-01-08 12:56:00|SMT|1704718560|1472.3991230555|1473.395702283|1472.3991230555|1473.395702283
2024-01-08 12:57:00|SMT|1704718620|1473.4121317009|1473.7083212532|1473.4121317009|1473.7083212532
2024-01-08 12:58:00|SMT|1704718680|1473.7265509627|1474.0214317984|1473.7265509627|1474.0214317984
2024-01-08 12:59:00|SMT|1704718740|1474.0391068977|1474.3242851027|1474.0391068977|1474.3242851027
2024-01-08 13:00:00|SMT|1704718800|1474.3412497073|1474.6144974487|1474.3412497073|1474.6144974487
2024-01-08 13:01:00|SMT|1704718860|1474.6342486794|1475.0926905619|1474.6342486794|1475.0926905619
2024-01-08 13:02:00|SMT|1704718920|1475.1349609546|1475.4373876702|1475.1349609546|1475.4373876702
2024-01-08 13:03:00|SMT|1704718980|1475.4498108133|1475.8081473128|1475.4498108133|1475.8081473128
2024-01-08 13:04:00|SMT|1704719040|1475.8446497239|1476.1808816598|1475.8446497239|1476.1808816598
2024-01-08 13:05:00|SMT|1704719100|1476.2142595442|1476.4291600264|1476.2142595442|1476.4291600264
2024-01-08 13:06:00|SMT|1704719160|1476.4542266104|1476.6066077536|1476.4542266104|1476.6066077536
2024-01-08 13:07:00|SMT|1704719220|1476.6160092614|1476.8681701484|1476.6160092614|1476.8681701484
2024-01-08 13:08:00|SMT|1704719280|1476.8877748582|1477.0483224694|1476.8877748582|1477.0483224694
2024-01-08 13:09:00|SMT|1704719340|1477.051380504|1477.1209870747|1477.051380504|1477.1022775904
2024-01-08 13:10:00|SMT|1704719400|1477.1014989239|1477.2417299862|1477.1014989239|1477.2417299862
2024-01-08 13:11:00|SMT|1704719460|1477.2555064619|1477.3533697228|1477.2555064619|1477.3495096851
2024-01-08 13:12:00|SMT|1704719520|1477.3439031812|1477.4556231421|1477.3439031812|1477.4556231421
2024-01-08 13:13:00|SMT|1704719580|1477.4573646978|1477.6321904611|1477.4573646978|1477.6321904611
2024-01-08 13:14:00|SMT|1704719640|1477.6468828625|1477.7374473326|1477.6468828625|1477.7374473326
2024-01-08 13:15:00|SMT|1704719700|1477.8313335279|1477.8635362008|1477.8301284702|1477.8635362008
2024-01-08 13:16:00|SMT|1704719760|1477.8639969256|1478.0037087875|1477.8627727552|1478.0029984054
2024-01-08 13:17:00|SMT|1704719820|1478.0001396511|1478.0473181483|1477.9718646404|1478.0473181483
2024-01-08 13:18:00|SMT|1704719880|1478.0670435846|1478.2344014616|1478.0670435846|1478.2344014616
2024-01-08 13:19:00|SMT|1704719940|1478.2429681812|1478.3808496068|1478.2429681812|1478.3808496068
2024-01-08 13:20:00|SMT|1704720000|1478.3827992366|1478.537111327|1478.3827992366|1478.537111327
2024-01-08 13:21:00|SMT|1704720060|1478.5437275688|1478.6597497667|1478.5437275688|1478.6597497667
2024-01-08 13:22:00|SMT|1704720120|1478.6656762162|1478.8003959257|1478.6656762162|1478.8003959257
2024-01-08 13:23:00|SMT|1704720180|1478.8055844547|1478.8980450169|1478.8055844547|1478.8980450169
2024-01-08 13:24:00|SMT|1704720240|1478.9045980154|1478.9923646633|1478.9045980154|1478.9923646633
2024-01-08 13:25:00|SMT|1704720300|1478.9972580066|1479.1047721343|1478.9972580066|1479.1047721343
2024-01-08 13:26:00|SMT|1704720360|1479.1081579843|1479.2149704172|1479.1081579843|1479.2149704172
2024-01-08 13:27:00|SMT|1704720420|1479.2196739273|1479.4465096165|1479.2196739273|1479.4465096165
2024-01-08 13:28:00|SMT|1704720480|1479.4606379195|1479.6657022499|1479.4606379195|1479.6657022499
2024-01-08 13:29:00|SMT|1704720540|1479.674819372|1479.9998144688|1479.674819372|1479.9998144688
2024-01-08 13:30:00|SMT|1704720600|1480.0283380473|1480.865939086|1480.0283380473|1480.865939086
2024-01-08 13:31:00|SMT|1704720660|1480.9201496357|1481.2864592837|1480.9201496357|1481.2864592837
2024-01-08 13:32:00|SMT|1704720720|1481.2946661719|1481.4761636905|1481.2946661719|1481.4761636905
2024-01-08 13:33:00|SMT|1704720780|1481.4816190651|1481.7313448045|1481.4816190651|1481.7313448045
2024-01-08 13:34:00|SMT|1704720840|1481.7439004659|1481.9820539935|1481.7439004659|1481.9820539935
2024-01-08 13:35:00|SMT|1704720900|1481.9935770822|1482.1237666817|1481.9935770822|1482.1237666817
2024-01-08 13:36:00|SMT|1704720960|1482.1264134129|1482.3048840539|1482.1264134129|1482.3048840539
2024-01-08 13:37:00|SMT|1704721020|1482.3111257933|1482.4209935922|1482.3111257933|1482.4209935922
2024-01-08 13:38:00|SMT|1704721080|1482.4293972751|1482.6339021287|1482.4293972751|1482.6339021287
2024-01-08 13:39:00|SMT|1704721140|1482.6419931713|1482.7733956633|1482.6419931713|1482.7733956633
2024-01-08 13:40:00|SMT|1704721200|1482.7828636664|1482.9480041213|1482.7828636664|1482.9480041213
2024-01-08 13:41:00|SMT|1704721260|1482.9673188264|1483.0738701849|1482.9673188264|1483.0738701849
2024-01-08 13:42:00|SMT|1704721320|1483.0809026613|1483.1978933105|1483.0809026613|1483.1978933105
2024-01-08 13:43:00|SMT|1704721380|1483.2060514304|1483.3563791046|1483.2060514304|1483.3563791046
2024-01-08 13:44:00|SMT|1704721440|1483.376706207|1483.4826232927|1483.376706207|1483.4826232927
2024-01-08 13:45:00|SMT|1704721500|1483.4920896206|1483.5757471045|1483.4920896206|1483.5757471045
2024-01-08 13:46:00|SMT|1704721560|1483.5886485776|1483.6939135975|1483.5886485776|1483.6939135975
2024-01-08 13:47:00|SMT|1704721620|1483.7014168458|1483.7382120407|1483.7014168458|1483.7208993048
2024-01-08 13:48:00|SMT|1704721680|1483.7201650015|1483.7668423585|1483.7201650015|1483.7668423585
2024-01-08 13:49:00|SMT|1704721740|1483.8041475308|1483.8383782022|1483.8030188143|1483.8383782022
2024-01-08 13:50:00|SMT|1704721800|1483.8477395996|1483.8591941345|1483.8273308175|1483.8273308175
2024-01-08 13:51:00|SMT|1704721860|1483.8197968722|1483.8470146084|1483.8197968722|1483.846839148
2024-01-08 13:52:00|SMT|1704721920|1483.851015256|1483.8600613589|1483.851015256|1483.8516576189
2024-01-08 13:53:00|SMT|1704721980|1483.8513218047|1483.8714580441|1483.8485436302|1483.8714580441
2024-01-08 13:54:00|SMT|1704722040|1483.8726142414|1483.8980500939|1483.8726142414|1483.8799303201
2024-01-08 13:55:00|SMT|1704722100|1483.8850995393|1483.9459185805|1483.8850995393|1483.9439353662
2024-01-08 13:56:00|SMT|1704722160|1483.9694873803|1484.0142937834|1483.9691829029|1484.0142937834
2024-01-08 13:57:00|SMT|1704722220|1484.0187921624|1484.0408004986|1484.0187921624|1484.0408004986
2024-01-08 13:58:00|SMT|1704722280|1484.0402373408|1484.0510786533|1484.0364391985|1484.0510786533
2024-01-08 13:59:00|SMT|1704722340|1484.0537246586|1484.0882827867|1484.0537246586|1484.0882827867
2024-01-08 14:00:00|SMT|1704722400|1484.0859425706|1484.1072902274|1484.0859356478|1484.1072902274
2024-01-08 14:01:00|SMT|1704722460|1484.1071196848|1484.1215822365|1484.1038722049|1484.1062302539
2024-01-08 14:02:00|SMT|1704722520|1484.1062291184|1484.1394969544|1484.1062291184|1484.139008828
2024-01-08 14:03:00|SMT|1704722580|1484.1442152339|1484.1808188728|1484.1442152339|1484.177279219
2024-01-08 14:04:00|SMT|1704722640|1484.1763460201|1484.1820619856|1484.166831544|1484.166831544
2024-01-08 14:05:00|SMT|1704722700|1484.1711726564|1484.1711726564|1484.1597955317|1484.1653786603
2024-01-08 14:06:00|SMT|1704722760|1484.1690133193|1484.2142663487|1484.1690133193|1484.2142663487
2024-01-08 14:07:00|SMT|1704722820|1484.2183655302|1484.2952856797|1484.2183655302|1484.2952856797
2024-01-08 14:08:00|SMT|1704722880|1484.3027964004|1484.3382922401|1484.3027964004|1484.3130277316
2024-01-08 14:09:00|SMT|1704722940|1484.3142475892|1484.335009734|1484.3082116129|1484.335009734
2024-01-08 14:10:00|SMT|1704723000|1484.3357053391|1484.3357053391|1484.2706001426|1484.2706001426
2024-01-08 14:11:00|SMT|1704723060|1484.2565422721|1484.2565422721|1484.2046888807|1484.2046888807
2024-01-08 14:12:00|SMT|1704723120|1484.2077319242|1484.2077319242|1484.1706581878|1484.1734482826
2024-01-08 14:13:00|SMT|1704723180|1484.1734777196|1484.1746585665|1484.1428357225|1484.1428357225
2024-01-08 14:14:00|SMT|1704723240|1484.1342869614|1484.1342869614|1484.0343722336|1484.0343722336
2024-01-08 14:15:00|SMT|1704723300|1483.9069592763|1483.9069592763|1483.8275069912|1483.8302209101
2024-01-08 14:16:00|SMT|1704723360|1483.8240673277|1483.8240673277|1483.7131392765|1483.7131392765
2024-01-08 14:17:00|SMT|1704723420|1483.7056875193|1483.7056875193|1483.614594665|1483.614594665
2024-01-08 14:18:00|SMT|1704723480|1483.6020855528|1483.6020855528|1483.5376261728|1483.5376261728
2024-01-08 14:19:00|SMT|1704723540|1483.5343736438|1483.5349051578|1483.5207694108|1483.5349051578
2024-01-08 14:20:00|SMT|1704723600|1483.5356137336|1483.545564542|1483.5267711363|1483.5267711363
2024-01-08 14:21:00|SMT|1704723660|1483.5253493391|1483.5253493391|1483.4771418591|1483.4976142881
2024-01-08 14:22:00|SMT|1704723720|1483.5006953591|1483.5084863424|1483.4870143486|1483.5050161364
2024-01-08 14:23:00|SMT|1704723780|1483.5088964805|1483.5088964805|1483.4727684968|1483.4734455875
2024-01-08 14:24:00|SMT|1704723840|1483.4754758777|1483.4758179621|1483.4634008598|1483.4758179621
2024-01-08 14:25:00|SMT|1704723900|1483.4753531075|1483.4759327044|1483.4571757924|1483.4571757924
2024-01-08 14:26:00|SMT|1704723960|1483.4555315311|1483.4584955982|1483.4357151915|1483.4357151915
2024-01-08 14:27:00|SMT|1704724020|1483.4361480643|1483.4383321783|1483.3591873883|1483.3591873883
2024-01-08 14:28:00|SMT|1704724080|1483.3524276068|1483.3600536221|1483.2658916208|1483.2658916208
2024-01-08 14:29:00|SMT|1704724140|1483.2589049708|1483.2589049708|1483.1750738828|1483.1750738828
2024-01-08 14:30:00|SMT|1704724200|1483.1738161005|1483.1755104096|1483.1447791846|1483.145696343
2024-01-08 14:31:00|SMT|1704724260|1483.1381966323|1483.1381966323|1483.0618834148|1483.0914604171
2024-01-08 14:32:00|SMT|1704724320|1483.093156084|1483.136003694|1483.0854821042|1483.136003694
2024-01-08 14:33:00|SMT|1704724380|1483.1355167814|1483.1355167814|1483.1036680892|1483.1087365029
2024-01-08 14:34:00|SMT|1704724440|1483.1069094718|1483.1218797002|1483.1032161224|1483.1173687545
2024-01-08 14:35:00|SMT|1704724500|1483.1170479588|1483.1420223114|1483.1141689784|1483.1420223114
2024-01-08 14:36:00|SMT|1704724560|1483.1414145469|1483.1659805995|1483.1305758843|1483.1659805995
2024-01-08 14:37:00|SMT|1704724620|1483.1725471129|1483.2245997943|1483.1725471129|1483.2245997943
2024-01-08 14:38:00|SMT|1704724680|1483.2238296016|1483.2470035915|1483.2238296016|1483.2470035915
2024-01-08 14:39:00|SMT|1704724740|1483.2460749122|1483.2460749122|1483.2037777601|1483.2037777601
2024-01-08 14:40:00|SMT|1704724800|1483.200719514|1483.200719514|1483.1481536139|1483.1481536139
2024-01-08 14:41:00|SMT|1704724860|1483.1453679665|1483.1453679665|1483.1352777877|1483.137172631
2024-01-08 14:42:00|SMT|1704724920|1483.1367169018|1483.1367169018|1483.1102396319|1483.1102396319
2024-01-08 14:43:00|SMT|1704724980|1483.1102636738|1483.1102636738|1483.0591008078|1483.0591008078
2024-01-08 14:44:00|SMT|1704725040|1483.0573848318|1483.0573848318|1483.0019073915|1483.0019073915
2024-01-08 14:45:00|SMT|1704725100|1482.9997197602|1483.0056331884|1482.9937106775|1483.0033762426
2024-01-08 14:46:00|SMT|1704725160|1483.0013732458|1483.0060184498|1482.9798483465|1482.9798483465
2024-01-08 14:47:00|SMT|1704725220|1482.9765335795|1482.9879026875|1482.972132813|1482.9879026875
2024-01-08 14:48:00|SMT|1704725280|1482.997953957|1483.0560141752|1482.997953957|1483.0560141752
2024-01-08 14:49:00|SMT|1704725340|1483.0583063591|1483.1608443213|1483.0583063591|1483.1608443213
2024-01-08 14:50:00|SMT|1704725400|1483.1654165531|1483.2643915139|1483.1654165531|1483.2643915139
2024-01-08 14:51:00|SMT|1704725460|1483.2723642436|1483.3054416886|1483.2723642436|1483.3054416886
2024-01-08 14:52:00|SMT|1704725520|1483.3099844515|1483.3898914807|1483.3099844515|1483.3898914807
2024-01-08 14:53:00|SMT|1704725580|1483.3942681729|1483.4355105164|1483.3942681729|1483.4322680263
2024-01-08 14:54:00|SMT|1704725640|1483.4339131283|1483.4412721312|1483.4112708149|1483.4112708149
2024-01-08 14:55:00|SMT|1704725700|1483.4057046813|1483.4057046813|1483.2851748644|1483.2851748644
2024-01-08 14:56:00|SMT|1704725760|1483.2826876225|1483.2826876225|1483.1805201775|1483.1805201775
2024-01-08 14:57:00|SMT|1704725820|1483.1701780587|1483.1701780587|1483.0173530712|1483.0173530712
2024-01-08 14:58:00|SMT|1704725880|1483.0142805712|1483.0142805712|1482.9095489946|1482.9095489946
2024-01-08 14:59:00|SMT|1704725940|1482.8976932348|1482.8976932348|1482.8373110763|1482.8373110763
2024-01-08 15:00:00|SMT|1704726000|1482.8335472026|1482.8335472026|1482.7989751691|1482.7989751691
2024-01-08 15:01:00|SMT|1704726060|1482.7922516946|1482.7922516946|1482.7388852838|1482.7388852838
2024-01-08 15:02:00|SMT|1704726120|1482.7387743774|1482.7387743774|1482.6684555599|1482.6691183647
2024-01-08 15:03:00|SMT|1704726180|1482.6614874995|1482.6614874995|1482.5604791851|1482.5604791851
2024-01-08 15:04:00|SMT|1704726240|1482.5439224135|1482.5439224135|1482.4772100659|1482.4772100659
2024-01-08 15:05:00|SMT|1704726300|1482.4699636211|1482.4699636211|1482.421637213|1482.421637213
2024-01-08 15:06:00|SMT|1704726360|1482.4077112025|1482.4077939448|1482.3667777581|1482.3667777581
2024-01-08 15:07:00|SMT|1704726420|1482.3658901874|1482.3713027479|1482.341852758|1482.341852758
2024-01-08 15:08:00|SMT|1704726480|1482.3367045923|1482.3616006225|1482.3311367881|1482.3616006225
2024-01-08 15:09:00|SMT|1704726540|1482.3639611412|1482.3993280496|1482.3639611412|1482.3993280496
2024-01-08 15:10:00|SMT|1704726600|1482.4036438356|1482.4804827601|1482.4036438356|1482.4804827601
2024-01-08 15:11:00|SMT|1704726660|1482.4944830627|1482.5545289308|1482.4944830627|1482.5545289308
2024-01-08 15:12:00|SMT|1704726720|1482.5571201753|1482.5790606611|1482.5571201753|1482.5790606611
2024-01-08 15:13:00|SMT|1704726780|1482.5791169593|1482.6007888748|1482.5791169593|1482.5998504029
2024-01-08 15:14:00|SMT|1704726840|1482.6003701283|1482.6064971723|1482.5982366263|1482.6064971723
2024-01-08 15:15:00|SMT|1704726900|1482.6064788003|1482.6096380677|1482.603479809|1482.6041777914
2024-01-08 15:16:00|SMT|1704726960|1482.6037227617|1482.6194043816|1482.596869256|1482.6127856036
2024-01-08 15:17:00|SMT|1704727020|1482.6109660036|1482.6109660036|1482.5773022723|1482.5789573747
2024-01-08 15:18:00|SMT|1704727080|1482.574921429|1482.574921429|1482.5230966458|1482.5230966458
2024-01-08 15:19:00|SMT|1704727140|1482.5216015244|1482.5216015244|1482.5032563662|1482.5032563662
2024-01-08 15:20:00|SMT|1704727200|1482.5024880291|1482.51059866|1482.4978124953|1482.5051937262
2024-01-08 15:21:00|SMT|1704727260|1482.5046552541|1482.5046552541|1482.4592051026|1482.4621063122
2024-01-08 15:22:00|SMT|1704727320|1482.4580201203|1482.4580201203|1482.3778579376|1482.3795838214
2024-01-08 15:23:00|SMT|1704727380|1482.3748761431|1482.3748761431|1482.2204701655|1482.2204701655
2024-01-08 15:24:00|SMT|1704727440|1482.217617347|1482.217617347|1482.1732540945|1482.1732540945
2024-01-08 15:25:00|SMT|1704727500|1482.1698751512|1482.1698751512|1482.1058934894|1482.1058934894
2024-01-08 15:26:00|SMT|1704727560|1482.1019257066|1482.1019257066|1482.0586663657|1482.0586663657
2024-01-08 15:27:00|SMT|1704727620|1482.0518861164|1482.0518861164|1481.981613451|1481.981613451
2024-01-08 15:28:00|SMT|1704727680|1481.968504083|1481.968504083|1481.8941059193|1481.8941059193
2024-01-08 15:29:00|SMT|1704727740|1481.8915564394|1481.8915564394|1481.833197438|1481.833197438
2024-01-08 15:30:00|SMT|1704727800|1481.8228419168|1481.8228419168|1481.7488628219|1481.7488628219
2024-01-08 15:31:00|SMT|1704727860|1481.7433401521|1481.7433401521|1481.6201968518|1481.6201968518
2024-01-08 15:32:00|SMT|1704727920|1481.614055212|1481.614055212|1481.4202368823|1481.4202368823
2024-01-08 15:33:00|SMT|1704727980|1481.4125005671|1481.4125005671|1481.3774742624|1481.3917742808
2024-01-08 15:34:00|SMT|1704728040|1481.3929909271|1481.3929909271|1481.3773119931|1481.3856836425
2024-01-08 15:35:00|SMT|1704728100|1481.3848833456|1481.3883890483|1481.3433264783|1481.346652126
2024-01-08 15:36:00|SMT|1704728160|1481.3455783473|1481.3741871768|1481.3294392092|1481.3294392092
2024-01-08 15:37:00|SMT|1704728220|1481.329906969|1481.3316517763|1481.3006472663|1481.3016083095
2024-01-08 15:38:00|SMT|1704728280|1481.3004259549|1481.311712538|1481.2917773655|1481.2917773655
2024-01-08 15:39:00|SMT|1704728340|1481.2853433935|1481.2917407969|1481.2765586396|1481.2912338102
2024-01-08 15:40:00|SMT|1704728400|1481.2902808192|1481.3272463135|1481.2902808192|1481.3179271643
2024-01-08 15:41:00|SMT|1704728460|1481.31593228|1481.3171599195|1481.2872398371|1481.290499361
2024-01-08 15:42:00|SMT|1704728520|1481.2895555757|1482.7915608881|1481.2895555757|1482.7915608881
2024-01-08 15:43:00|SMT|1704728580|1482.8434875897|1483.1507673122|1482.8434875897|1483.1507673122
2024-01-08 15:44:00|SMT|1704728640|1483.1562457611|1483.5127425013|1483.1562457611|1483.5127425013
2024-01-08 15:45:00|SMT|1704728700|1483.5133272895|1483.6123178727|1483.5133272895|1483.6090940663
2024-01-08 15:46:00|SMT|1704728760|1483.606087406|1483.6098359283|1483.6036481712|1483.6037092165
2024-01-08 15:47:00|SMT|1704728820|1483.6093584372|1483.6317928671|1483.6093584372|1483.6317928671
2024-01-08 15:48:00|SMT|1704728880|1483.6310488972|1483.6330554155|1483.6069555317|1483.6069555317
2024-01-08 15:49:00|SMT|1704728940|1483.6058122053|1483.6058122053|1483.5684651549|1483.5771261697
2024-01-08 15:50:00|SMT|1704729000|1483.5708064621|1483.5872953542|1483.5708064621|1483.576251713
2024-01-08 15:51:00|SMT|1704729060|1483.5749701601|1483.5943943999|1483.5672266304|1483.5928939971
2024-01-08 15:52:00|SMT|1704729120|1483.59221528|1483.5952584321|1483.5828065906|1483.5952584321
2024-01-08 15:53:00|SMT|1704729180|1483.5933715026|1483.6345158703|1483.5933715026|1483.6345158703
2024-01-08 15:54:00|SMT|1704729240|1483.6406019132|1483.7020699175|1483.6406019132|1483.7020699175
2024-01-08 15:55:00|SMT|1704729300|1483.7265282633|1483.8647172617|1483.7265282633|1483.8647172617
2024-01-08 15:56:00|SMT|1704729360|1483.878292094|1483.972610392|1483.878292094|1483.972610392
2024-01-08 15:57:00|SMT|1704729420|1484.0002307852|1484.1634450171|1484.0002307852|1484.1634450171
2024-01-08 15:58:00|SMT|1704729480|1484.1710782851|1484.2683198047|1484.1710782851|1484.2683198047
2024-01-08 15:59:00|SMT|1704729540|1484.2701528138|1484.3417696648|1484.2701528138|1484.3417696648
2024-01-08 16:00:00|SMT|1704729600|1484.3544685914|1484.4375866403|1484.3544685914|1484.4375866403
2024-01-08 16:01:00|SMT|1704729660|1484.4485217729|1484.5663509616|1484.4485217729|1484.5663509616
2024-01-08 16:02:00|SMT|1704729720|1484.5719285057|1484.6841087356|1484.5719285057|1484.6841087356
2024-01-08 16:03:00|SMT|1704729780|1484.6956304951|1484.9325725248|1484.6956304951|1484.9325725248
2024-01-08 16:04:00|SMT|1704729840|1484.9775331325|1485.5437813204|1484.9775331325|1485.5437813204
2024-01-08 16:05:00|SMT|1704729900|1485.5585547156|1485.7291004779|1485.5585547156|1485.7291004779
2024-01-08 16:06:00|SMT|1704729960|1485.8071706385|1486.1391818783|1485.8071706385|1486.1391818783
2024-01-08 16:07:00|SMT|1704730020|1486.1953840649|1486.6323856201|1486.1953840649|1486.6323856201
2024-01-08 16:08:00|SMT|1704730080|1486.6467151438|1486.8075154127|1486.6467151438|1486.8075154127
2024-01-08 16:09:00|SMT|1704730140|1486.8252435642|1487.0486593396|1486.8252435642|1487.0486593396
2024-01-08 16:10:00|SMT|1704730200|1487.0607381235|1487.1552285922|1487.0607381235|1487.1552285922
2024-01-08 16:11:00|SMT|1704730260|1487.1600643376|1487.2441847884|1487.1600643376|1487.2441847884
2024-01-08 16:12:00|SMT|1704730320|1487.2455492174|1487.3301815433|1487.2455492174|1487.3301815433
2024-01-08 16:13:00|SMT|1704730380|1487.3338611941|1487.3945141543|1487.3338611941|1487.3945141543
2024-01-08 16:14:00|SMT|1704730440|1487.3979171544|1487.4651909448|1487.3979171544|1487.4651909448
2024-01-08 16:15:00|SMT|1704730500|1487.4667500018|1487.5107621801|1487.4667500018|1487.5107621801
2024-01-08 16:16:00|SMT|1704730560|1487.5155855478|1487.5607515205|1487.5155855478|1487.5607515205
2024-01-08 16:17:00|SMT|1704730620|1487.561643729|1487.5641897772|1487.5492758573|1487.552669213
2024-01-08 16:18:00|SMT|1704730680|1487.5553261076|1487.5682297035|1487.5504472402|1487.5677736393
2024-01-08 16:19:00|SMT|1704730740|1487.572357207|1487.5929345933|1487.5718185731|1487.5920035115
2024-01-08 16:20:00|SMT|1704730800|1487.5925621416|1487.6539249747|1487.5908921433|1487.6539249747
2024-01-08 16:21:00|SMT|1704730860|1487.656405287|1487.7390793131|1487.656405287|1487.7390793131
2024-01-08 16:22:00|SMT|1704730920|1487.7531926388|1487.8519131707|1487.7531926388|1487.8519131707
2024-01-08 16:23:00|SMT|1704730980|1487.8557860631|1488.1505702065|1487.8557860631|1488.1505702065
2024-01-08 16:24:00|SMT|1704731040|1488.1606755293|1488.2291170112|1488.1598081713|1488.2291170112
2024-01-08 16:25:00|SMT|1704731100|1488.2314538824|1488.2926746174|1488.2314538824|1488.2926746174
2024-01-08 16:26:00|SMT|1704731160|1488.298709997|1488.356786869|1488.298709997|1488.356786869
2024-01-08 16:27:00|SMT|1704731220|1488.3669909071|1488.4406869984|1488.3669909071|1488.4406869984
2024-01-08 16:28:00|SMT|1704731280|1488.4510233644|1488.5071073966|1488.4510233644|1488.5071073966
2024-01-08 16:29:00|SMT|1704731340|1488.5068305563|1488.5576979261|1488.5068305563|1488.5576979261
2024-01-08 16:30:00|SMT|1704731400|1488.5715702163|1488.6232216949|1488.5715702163|1488.6232216949
2024-01-08 16:31:00|SMT|1704731460|1488.6315887207|1488.6820464198|1488.6315887207|1488.6820464198
2024-01-08 16:32:00|SMT|1704731520|1488.6883677677|1488.7880544682|1488.6883677677|1488.7880544682
2024-01-08 16:33:00|SMT|1704731580|1488.7905396158|1488.8508611655|1488.7882811183|1488.8152474054
2024-01-08 16:34:00|SMT|1704731640|1488.8153028363|1488.836839124|1488.8014547383|1488.8226106819
2024-01-08 16:35:00|SMT|1704731700|1488.82618217|1488.8295417724|1488.8072485378|1488.8102019449
2024-01-08 16:36:00|SMT|1704731760|1488.8110616113|1488.8353321523|1488.8069632661|1488.8214459255
2024-01-08 16:37:00|SMT|1704731820|1488.8256963731|1488.8256963731|1488.7655476319|1488.7669914989
2024-01-08 16:38:00|SMT|1704731880|1488.7645621973|1488.7803907634|1488.7623758329|1488.7652080042
2024-01-08 16:39:00|SMT|1704731940|1488.7639477226|1488.8048540718|1488.7186727328|1488.8048540718
2024-01-08 16:40:00|SMT|1704732000|1488.8053592339|1488.8053592339|1488.756053434|1488.756053434
2024-01-08 16:41:00|SMT|1704732060|1488.7508075344|1488.7508075344|1488.6586336969|1488.6586336969
2024-01-08 16:42:00|SMT|1704732120|1488.6618888921|1488.6618888921|1488.1141621783|1488.1141621783
2024-01-08 16:43:00|SMT|1704732180|1488.0966496996|1488.0966496996|1487.8992811165|1487.8992811165
2024-01-08 16:44:00|SMT|1704732240|1487.8857069173|1487.8857069173|1487.7343499378|1487.7343499378
2024-01-08 16:45:00|SMT|1704732300|1487.7318127386|1487.7318127386|1487.6481337272|1487.6481337272
2024-01-08 16:46:00|SMT|1704732360|1487.6478497124|1487.6478497124|1487.6116162731|1487.6116162731
2024-01-08 16:47:00|SMT|1704732420|1487.6095028207|1487.6095028207|1487.4938186804|1487.4938186804
2024-01-08 16:48:00|SMT|1704732480|1487.4884428825|1487.4884428825|1487.3782651028|1487.3782651028
2024-01-08 16:49:00|SMT|1704732540|1487.3729321347|1487.3729321347|1487.3228819981|1487.3228819981
2024-01-08 16:50:00|SMT|1704732600|1487.3220398771|1487.3220398771|1487.19200044|1487.1930059869
2024-01-08 16:51:00|SMT|1704732660|1487.1917298309|1487.1917298309|1487.138066338|1487.1463052274
2024-01-08 16:52:00|SMT|1704732720|1487.1453052723|1487.1480570059|1487.125496627|1487.1428152441
2024-01-08 16:53:00|SMT|1704732780|1487.1415811023|1487.1415811023|1487.0699322437|1487.0699322437
2024-01-08 16:54:00|SMT|1704732840|1487.0671744779|1487.0671744779|1487.0029025612|1487.0029025612
2024-01-08 16:55:00|SMT|1704732900|1486.9981559665|1486.9991934463|1486.9575630077|1486.9575630077
2024-01-08 16:56:00|SMT|1704732960|1486.9568101446|1486.9568101446|1486.9386054631|1486.9386054631
2024-01-08 16:57:00|SMT|1704733020|1486.9388434197|1486.9482782801|1486.9179031878|1486.9322361638
2024-01-08 16:58:00|SMT|1704733080|1486.9285204567|1486.9313602701|1486.9252000088|1486.9278718104
2024-01-08 16:59:00|SMT|1704733140|1486.9327510536|1486.9332203458|1486.9006322094|1486.9006322094
2024-01-08 17:00:00|SMT|1704733200|1486.9011817553|1486.9011817553|1486.821561865|1486.821561865
2024-01-08 17:01:00|SMT|1704733260|1486.8209801343|1486.8209801343|1486.7464895976|1486.7464895976
2024-01-08 17:02:00|SMT|1704733320|1486.7429088494|1486.7429088494|1486.6591429325|1486.6591429325
2024-01-08 17:03:00|SMT|1704733380|1486.6511518197|1486.6511518197|1486.5596194065|1486.5596194065
2024-01-08 17:04:00|SMT|1704733440|1486.5391672146|1486.5391672146|1486.3436933033|1486.3436933033
2024-01-08 17:05:00|SMT|1704733500|1486.3271198398|1486.3271198398|1486.2257964117|1486.2347098874
2024-01-08 17:06:00|SMT|1704733560|1486.1852518588|1486.1852518588|1485.8346415052|1485.8346415052
2024-01-08 17:07:00|SMT|1704733620|1485.7557178584|1485.7557178584|1485.0791500952|1485.0791500952
2024-01-08 17:08:00|SMT|1704733680|1485.0729357332|1485.0729357332|1484.7845384235|1484.7845384235
2024-01-08 17:09:00|SMT|1704733740|1484.7739639002|1484.7739639002|1484.55686911|1484.55686911
2024-01-08 17:10:00|SMT|1704733800|1484.547240793|1484.547240793|1484.437133829|1484.437133829
2024-01-08 17:11:00|SMT|1704733860|1484.4270785044|1484.4270785044|1484.3032133211|1484.3032133211
2024-01-08 17:12:00|SMT|1704733920|1484.2996094442|1484.2996094442|1484.1548778088|1484.1548778088
2024-01-08 17:13:00|SMT|1704733980|1484.1290649354|1484.1290649354|1484.0276894836|1484.0276894836
2024-01-08 17:14:00|SMT|1704734040|1484.022594132|1484.022594132|1483.893598132|1483.893598132
2024-01-08 17:15:00|SMT|1704734100|1483.8967260415|1483.8967260415|1483.8508519318|1483.8508519318
2024-01-08 17:16:00|SMT|1704734160|1483.8489419519|1483.9098171194|1483.8489419519|1483.9098171194
2024-01-08 17:17:00|SMT|1704734220|1483.9054568092|1483.9056819871|1483.8723542799|1483.8723542799
2024-01-08 17:18:00|SMT|1704734280|1483.8705754235|1483.8705754235|1483.8351726144|1483.8351726144
2024-01-08 17:19:00|SMT|1704734340|1483.8339340696|1483.8339340696|1483.8020483291|1483.8020483291
2024-01-08 17:20:00|SMT|1704734400|1483.8031083034|1483.8031083034|1483.7651288288|1483.7651288288
2024-01-08 17:21:00|SMT|1704734460|1483.7630705729|1483.8455857869|1483.7630705729|1483.7931494264
2024-01-08 17:22:00|SMT|1704734520|1483.7793488404|1483.7832263771|1483.7497487576|1483.7675028855
2024-01-08 17:23:00|SMT|1704734580|1483.76401677|1483.7728309286|1483.7622003833|1483.7622003833
2024-01-08 17:24:00|SMT|1704734640|1483.7581011013|1483.7581011013|1483.7215433694|1483.7230304947
2024-01-08 17:25:00|SMT|1704734700|1483.7180948351|1483.7706156866|1483.7180948351|1483.7706156866
2024-01-08 17:26:00|SMT|1704734760|1483.771464427|1483.7996451519|1483.7706022261|1483.7996451519
2024-01-08 17:27:00|SMT|1704734820|1483.8034755334|1483.8645915963|1483.8034755334|1483.8645915963
2024-01-08 17:28:00|SMT|1704734880|1483.8651981524|1483.9469400114|1483.8651981524|1483.938867661
2024-01-08 17:29:00|SMT|1704734940|1483.9433063305|1483.957044563|1483.9433063305|1483.9568811887
2024-01-08 17:30:00|SMT|1704735000|1483.9564238183|1483.9800443394|1483.9564238183|1483.9790169065
2024-01-08 17:31:00|SMT|1704735060|1483.981591873|1484.0337421837|1483.981591873|1484.0188416992
2024-01-08 17:32:00|SMT|1704735120|1484.0184602098|1484.0629036678|1484.0184602098|1484.0629036678
2024-01-08 17:33:00|SMT|1704735180|1484.0646003314|1484.1016336165|1484.0503553646|1484.1005924371
2024-01-08 17:34:00|SMT|1704735240|1484.1005139652|1484.1877081913|1484.1005139652|1484.1877081913
2024-01-08 17:35:00|SMT|1704735300|1484.1878543104|1484.2527254042|1484.1878543104|1484.2527254042
2024-01-08 17:36:00|SMT|1704735360|1484.257935152|1484.3254513922|1484.257935152|1484.3254513922
2024-01-08 17:37:00|SMT|1704735420|1484.3257164002|1484.5510038065|1484.3257164002|1484.5510038065
2024-01-08 17:38:00|SMT|1704735480|1484.6039244177|1484.7956292297|1484.6039244177|1484.7956292297
2024-01-08 17:39:00|SMT|1704735540|1484.8111856564|1485.0178839446|1484.8111856564|1485.0178839446
2024-01-08 17:40:00|SMT|1704735600|1485.0274743298|1485.2860921436|1485.0274743298|1485.2860921436
2024-01-08 17:41:00|SMT|1704735660|1485.2924299006|1485.4994388477|1485.2924299006|1485.4994388477
2024-01-08 17:42:00|SMT|1704735720|1485.506778997|1485.6858769349|1485.506778997|1485.6858769349
2024-01-08 17:43:00|SMT|1704735780|1485.6921710671|1486.1136810688|1485.6921710671|1486.1136810688
2024-01-08 17:44:00|SMT|1704735840|1486.127697266|1486.4177387236|1486.127697266|1486.4177387236
2024-01-08 17:45:00|SMT|1704735900|1486.4327125246|1486.6310251097|1486.4327125246|1486.6310251097
2024-01-08 17:46:00|SMT|1704735960|1486.6548685721|1486.9162166639|1486.6548685721|1486.9162166639
2024-01-08 17:47:00|SMT|1704736020|1486.9244947526|1487.2032781464|1486.9244947526|1487.2032781464
2024-01-08 17:48:00|SMT|1704736080|1487.2263525037|1487.4397258739|1487.2263525037|1487.4397258739
2024-01-08 17:49:00|SMT|1704736140|1487.4624489183|1488.0621641578|1487.4624489183|1488.0621641578
2024-01-08 17:50:00|SMT|1704736200|1488.1725639003|1488.5680741556|1488.1725639003|1488.5680741556
2024-01-08 17:51:00|SMT|1704736260|1488.7388426917|1489.3227931826|1488.7388426917|1489.3227931826
2024-01-08 17:52:00|SMT|1704736320|1489.3366751264|1490.0990124015|1489.3366751264|1490.0990124015
2024-01-08 17:53:00|SMT|1704736380|1490.2305146817|1491.0731152608|1490.2305146817|1491.0731152608
2024-01-08 17:54:00|SMT|1704736440|1491.1051696256|1491.7636025363|1491.1051696256|1491.7636025363
2024-01-08 17:55:00|SMT|1704736500|1491.7791253475|1492.4240314693|1491.7791253475|1492.4240314693
2024-01-08 17:56:00|SMT|1704736560|1492.4572826786|1492.9747517665|1492.4572826786|1492.9747517665
2024-01-08 17:57:00|SMT|1704736620|1493.0041451774|1493.431342812|1493.0041451774|1493.431342812
2024-01-08 17:58:00|SMT|1704736680|1493.5254518866|1494.06787932|1493.5254518866|1494.06787932
2024-01-08 17:59:00|SMT|1704736740|1494.0750788175|1494.3912017474|1494.0750788175|1494.3912017474
2024-01-08 18:00:00|SMT|1704736800|1494.4091253584|1495.0057402472|1494.4091253584|1495.0057402472
2024-01-08 18:01:00|SMT|1704736860|1495.0375471741|1495.9184109166|1495.0375471741|1495.9184109166
2024-01-08 18:02:00|SMT|1704736920|1495.9701606849|1496.6972317278|1495.9701606849|1496.6972317278
2024-01-08 18:03:00|SMT|1704736980|1496.7550375564|1497.4223119624|1496.7550375564|1497.4223119624
2024-01-08 18:04:00|SMT|1704737040|1497.4430497668|1497.9568518851|1497.4430497668|1497.9568518851
2024-01-08 18:05:00|SMT|1704737100|1498.0469411646|1498.7429297141|1498.0469411646|1498.7429297141
2024-01-08 18:06:00|SMT|1704737160|1498.7735979671|1499.5915127939|1498.7735979671|1499.5915127939
2024-01-08 18:07:00|SMT|1704737220|1499.6326424741|1500.0980889911|1499.6326424741|1500.0980889911
2024-01-08 18:08:00|SMT|1704737280|1500.1261364718|1500.4452622925|1500.1261364718|1500.4452622925
2024-01-08 18:09:00|SMT|1704737340|1500.4657584342|1500.9705368736|1500.4657584342|1500.9705368736
2024-01-08 18:10:00|SMT|1704737400|1501.0070778726|1501.3417626023|1501.0070778726|1501.3417626023
2024-01-08 18:11:00|SMT|1704737460|1501.3569045059|1501.6583414494|1501.3569045059|1501.6583414494
2024-01-08 18:12:00|SMT|1704737520|1501.6684732826|1501.9692375101|1501.6684732826|1501.9692375101
2024-01-08 18:13:00|SMT|1704737580|1501.9940780323|1502.5140830122|1501.9940780323|1502.5140830122
2024-01-08 18:14:00|SMT|1704737640|1502.5713470893|1502.9226251134|1502.5713470893|1502.9226251134
2024-01-08 18:15:00|SMT|1704737700|1502.9720062257|1503.2408245743|1502.9720062257|1503.2408245743
2024-01-08 18:16:00|SMT|1704737760|1503.253019826|1503.6910074723|1503.253019826|1503.6910074723
2024-01-08 18:17:00|SMT|1704737820|1503.703754683|1504.1745506322|1503.703754683|1504.1745506322
2024-01-08 18:18:00|SMT|1704737880|1504.1830316581|1504.4977354978|1504.1830316581|1504.4977354978
2024-01-08 18:19:00|SMT|1704737940|1504.5124132546|1504.7842963941|1504.5124132546|1504.7842963941
2024-01-08 18:20:00|SMT|1704738000|1504.8690604068|1505.2109524442|1504.8690604068|1505.2109524442
2024-01-08 18:21:00|SMT|1704738060|1505.245796064|1505.6435383438|1505.245796064|1505.6435383438
2024-01-08 18:22:00|SMT|1704738120|1505.6607096264|1505.9524023551|1505.6607096264|1505.9524023551
2024-01-08 18:23:00|SMT|1704738180|1505.9614885957|1506.3209086334|1505.9614885957|1506.3209086334
2024-01-08 18:24:00|SMT|1704738240|1506.3438882962|1506.8182970666|1506.3438882962|1506.8182970666
2024-01-08 18:25:00|SMT|1704738300|1506.8533906694|1507.1959218442|1506.8533906694|1507.1959218442
2024-01-08 18:26:00|SMT|1704738360|1507.2283140043|1507.5291912215|1507.2283140043|1507.5291912215
2024-01-08 18:27:00|SMT|1704738420|1507.5542641084|1507.8075895122|1507.5542641084|1507.8075895122
2024-01-08 18:28:00|SMT|1704738480|1507.8333905472|1508.0446530441|1507.8333905472|1508.0446530441
2024-01-08 18:29:00|SMT|1704738540|1508.0849793704|1508.3544310555|1508.0849793704|1508.3544310555
2024-01-08 18:30:00|SMT|1704738600|1508.3694521004|1508.607933111|1508.3694521004|1508.607933111
2024-01-08 18:31:00|SMT|1704738660|1508.6318879371|1508.8849409107|1508.6318879371|1508.8849409107
2024-01-08 18:32:00|SMT|1704738720|1508.892262232|1509.3512014912|1508.892262232|1509.3512014912
2024-01-08 18:33:00|SMT|1704738780|1509.3595221932|1509.722037226|1509.3595221932|1509.722037226
2024-01-08 18:34:00|SMT|1704738840|1509.742147868|1510.2081240957|1509.742147868|1510.2081240957
2024-01-08 18:35:00|SMT|1704738900|1510.2202197145|1510.593850723|1510.2202197145|1510.593850723
2024-01-08 18:36:00|SMT|1704738960|1510.6286671249|1511.04819875|1510.6286671249|1511.04819875
2024-01-08 18:37:00|SMT|1704739020|1511.0638391149|1512.1092704475|1511.0638391149|1512.1092704475
2024-01-08 18:38:00|SMT|1704739080|1512.2188849389|1512.7697124326|1512.2188849389|1512.7697124326
2024-01-08 18:39:00|SMT|1704739140|1512.813048816|1513.8909642493|1512.813048816|1513.8909642493
2024-01-08 18:40:00|SMT|1704739200|1513.9691923159|1514.6813750128|1513.9691923159|1514.6813750128
2024-01-08 18:41:00|SMT|1704739260|1514.7146705687|1515.1271188091|1514.7146705687|1515.1271188091
2024-01-08 18:42:00|SMT|1704739320|1515.1608217819|1515.5454286301|1515.1608217819|1515.5454286301
2024-01-08 18:43:00|SMT|1704739380|1515.6463151896|1516.278126603|1515.6463151896|1516.278126603
2024-01-08 18:44:00|SMT|1704739440|1516.3055294728|1516.7730460665|1516.3055294728|1516.7730460665
2024-01-08 18:45:00|SMT|1704739500|1516.7979171272|1517.5282435674|1516.7979171272|1517.5282435674
2024-01-08 18:46:00|SMT|1704739560|1517.5764074702|1518.1161751609|1517.5764074702|1518.1161751609
2024-01-08 18:47:00|SMT|1704739620|1518.1986150056|1518.6174892473|1518.1986150056|1518.6174892473
2024-01-08 18:48:00|SMT|1704739680|1518.6449968161|1518.9757414213|1518.6449968161|1518.9757414213
2024-01-08 18:49:00|SMT|1704739740|1519.0049712084|1519.6922900843|1519.0049712084|1519.6922900843
2024-01-08 18:50:00|SMT|1704739800|1519.7195454034|1520.1178671357|1519.7195454034|1520.1178671357
2024-01-08 18:51:00|SMT|1704739860|1520.2923099089|1520.7978883974|1520.2923099089|1520.7978883974
2024-01-08 18:52:00|SMT|1704739920|1520.8178126987|1521.3875783061|1520.8178126987|1521.3875783061
2024-01-08 18:53:00|SMT|1704739980|1521.4698702907|1522.0207772064|1521.4698702907|1522.0207772064
2024-01-08 18:54:00|SMT|1704740040|1522.0474233079|1522.48097805|1522.0474233079|1522.48097805
2024-01-08 18:55:00|SMT|1704740100|1522.5017003715|1523.0115785912|1522.5017003715|1523.0115785912
2024-01-08 18:56:00|SMT|1704740160|1523.0418484616|1523.4328195241|1523.0418484616|1523.4328195241
2024-01-08 18:57:00|SMT|1704740220|1523.4525171627|1523.7876632405|1523.4525171627|1523.7876632405
2024-01-08 18:58:00|SMT|1704740280|1523.8339802895|1524.1375634094|1523.8339802895|1524.1375634094
2024-01-08 18:59:00|SMT|1704740340|1524.1509224189|1524.3521300961|1524.1509224189|1524.3521300961
2024-01-08 19:00:00|SMT|1704740400|1524.3707994748|1524.680011801|1524.3707994748|1524.680011801
2024-01-08 19:01:00|SMT|1704740460|1524.6937851276|1525.094079098|1524.6937851276|1525.094079098
2024-01-08 19:02:00|SMT|1704740520|1525.1319452616|1525.4000490996|1525.1319452616|1525.4000490996
2024-01-08 19:03:00|SMT|1704740580|1525.4242164295|1525.7846707299|1525.4242164295|1525.7846707299
2024-01-08 19:04:00|SMT|1704740640|1525.7987121708|1526.0373137841|1525.7987121708|1526.0373137841
2024-01-08 19:05:00|SMT|1704740700|1526.0672737743|1526.2584971655|1526.0672737743|1526.2584971655
2024-01-08 19:06:00|SMT|1704740760|1526.2670089485|1526.5158821327|1526.2670089485|1526.5158821327
2024-01-08 19:07:00|SMT|1704740820|1526.5294764697|1526.7223581168|1526.5294764697|1526.7223581168
2024-01-08 19:08:00|SMT|1704740880|1526.7351187585|1526.8266906265|1526.7351187585|1526.8266906265
2024-01-08 19:09:00|SMT|1704740940|1526.8336466393|1527.078993726|1526.8336466393|1527.078993726
2024-01-08 19:10:00|SMT|1704741000|1527.0977360286|1527.2781357056|1527.0977360286|1527.2781357056
2024-01-08 19:11:00|SMT|1704741060|1527.2986798056|1527.5033028869|1527.2986798056|1527.5033028869
2024-01-08 19:12:00|SMT|1704741120|1527.5206839003|1527.7422843979|1527.5206839003|1527.7422843979
2024-01-08 19:13:00|SMT|1704741180|1527.7847109818|1528.1583487542|1527.7847109818|1528.1583487542
2024-01-08 19:14:00|SMT|1704741240|1528.1934944897|1528.4854724314|1528.1934944897|1528.4854724314
2024-01-08 19:15:00|SMT|1704741300|1528.526125904|1528.7656715911|1528.526125904|1528.7656715911
2024-01-08 19:16:00|SMT|1704741360|1528.7878908946|1529.2675887228|1528.7878908946|1529.2675887228
2024-01-08 19:17:00|SMT|1704741420|1529.2885142322|1529.710807445|1529.2885142322|1529.710807445
2024-01-08 19:18:00|SMT|1704741480|1529.7395400889|1530.1158161161|1529.7395400889|1530.1158161161
2024-01-08 19:19:00|SMT|1704741540|1530.1641898561|1530.4124768134|1530.1641898561|1530.4124768134
2024-01-08 19:20:00|SMT|1704741600|1530.4519640823|1530.804639196|1530.4519640823|1530.804639196
2024-01-08 19:21:00|SMT|1704741660|1530.8134067332|1531.0546344719|1530.8134067332|1531.0546344719
2024-01-08 19:22:00|SMT|1704741720|1531.0681064211|1531.2765338722|1531.0681064211|1531.2765338722
2024-01-08 19:23:00|SMT|1704741780|1531.2794854422|1531.5926064063|1531.2794854422|1531.5926064063
2024-01-08 19:24:00|SMT|1704741840|1531.614521248|1531.9911655973|1531.614521248|1531.9911655973
2024-01-08 19:25:00|SMT|1704741900|1532.0410541055|1532.4005986537|1532.0410541055|1532.4005986537
2024-01-08 19:26:00|SMT|1704741960|1532.4263984979|1532.732157974|1532.4263984979|1532.732157974
2024-01-08 19:27:00|SMT|1704742020|1532.7477084975|1533.1961551028|1532.7477084975|1533.1961551028
2024-01-08 19:28:00|SMT|1704742080|1533.2690032314|1533.6534658996|1533.2690032314|1533.6534658996
2024-01-08 19:29:00|SMT|1704742140|1533.6836853647|1533.9032383402|1533.6836853647|1533.9032383402
2024-01-08 19:30:00|SMT|1704742200|1533.9172238626|1534.1067496743|1533.9172238626|1534.1067496743
2024-01-08 19:31:00|SMT|1704742260|1534.1323619332|1534.4259037604|1534.1323619332|1534.4259037604
2024-01-08 19:32:00|SMT|1704742320|1534.4454352907|1534.828317867|1534.4454352907|1534.828317867
2024-01-08 19:33:00|SMT|1704742380|1534.8550691382|1535.1695460954|1534.8550691382|1535.1695460954
2024-01-08 19:34:00|SMT|1704742440|1535.1911383347|1535.4753643672|1535.1911383347|1535.4753643672
2024-01-08 19:35:00|SMT|1704742500|1535.48772285|1535.69028138|1535.48772285|1535.69028138
2024-01-08 19:36:00|SMT|1704742560|1535.7085638789|1535.8765493392|1535.7085638789|1535.8765493392
2024-01-08 19:37:00|SMT|1704742620|1535.8903157788|1536.1092570897|1535.8903157788|1536.1092570897
2024-01-08 19:38:00|SMT|1704742680|1536.1133475579|1536.464567024|1536.1133475579|1536.464567024
2024-01-08 19:39:00|SMT|1704742740|1536.4755020144|1536.5886037104|1536.4755020144|1536.5820776675
2024-01-08 19:40:00|SMT|1704742800|1536.594430569|1536.6840195676|1536.594430569|1536.6806820632
2024-01-08 19:41:00|SMT|1704742860|1536.6793013621|1536.7786474193|1536.6793013621|1536.7786474193
2024-01-08 19:42:00|SMT|1704742920|1536.7875930072|1536.8990443419|1536.7875930072|1536.8990443419
2024-01-08 19:43:00|SMT|1704742980|1536.9862142561|1537.0758678992|1536.9862142561|1537.0758678992
2024-01-08 19:44:00|SMT|1704743040|1537.0842591283|1537.1818463068|1537.0842591283|1537.1818463068
2024-01-08 19:45:00|SMT|1704743100|1537.1907827169|1537.3046503691|1537.1907827169|1537.3046503691
2024-01-08 19:46:00|SMT|1704743160|1537.3076946764|1537.4002831807|1537.3076946764|1537.4002831807
2024-01-08 19:47:00|SMT|1704743220|1537.3809908977|1537.520742525|1537.3809908977|1537.520742525
2024-01-08 19:48:00|SMT|1704743280|1537.5255100887|1537.6566394867|1537.5255100887|1537.6566394867
2024-01-08 19:49:00|SMT|1704743340|1537.6611711002|1537.7874489868|1537.6611711002|1537.7874489868
2024-01-08 19:50:00|SMT|1704743400|1537.7931276262|1537.9114256173|1537.7931276262|1537.9114256173
2024-01-08 19:51:00|SMT|1704743460|1537.9421098513|1538.0476501097|1537.9421098513|1538.0476501097
2024-01-08 19:52:00|SMT|1704743520|1538.0562918655|1538.1305651548|1538.0478805933|1538.1305651548
2024-01-08 19:53:00|SMT|1704743580|1538.1418154771|1538.2238085416|1538.1418154771|1538.2238085416
2024-01-08 19:54:00|SMT|1704743640|1538.2331017593|1538.4576686421|1538.2331017593|1538.4576686421
2024-01-08 19:55:00|SMT|1704743700|1538.4663183575|1538.7090637229|1538.4663183575|1538.7090637229
2024-01-08 19:56:00|SMT|1704743760|1538.722061027|1538.8952739297|1538.722061027|1538.8952739297
2024-01-08 19:57:00|SMT|1704743820|1538.9007653689|1539.0809516934|1538.9007653689|1539.0809516934
2024-01-08 19:58:00|SMT|1704743880|1539.0967478216|1539.2502707382|1539.0967478216|1539.2502707382
2024-01-08 19:59:00|SMT|1704743940|1539.2573560739|1539.3705465169|1539.2573560739|1539.3705465169
2024-01-08 20:00:00|SMT|1704744000|1539.374839206|1539.4897648456|1539.374839206|1539.4897648456
2024-01-08 20:01:00|SMT|1704744060|1539.5077809758|1539.653812902|1539.5077809758|1539.653812902
2024-01-08 20:02:00|SMT|1704744120|1539.6784088709|1539.9148650038|1539.6784088709|1539.9148650038
2024-01-08 20:03:00|SMT|1704744180|1539.9303866537|1540.0763179217|1539.9303866537|1540.0763179217
2024-01-08 20:04:00|SMT|1704744240|1540.0939321113|1540.2786773423|1540.0939321113|1540.2786773423
2024-01-08 20:05:00|SMT|1704744300|1540.2916550882|1540.4511678943|1540.2916550882|1540.4511678943
2024-01-08 20:06:00|SMT|1704744360|1540.4684599004|1540.7387727277|1540.4684599004|1540.7387727277
2024-01-08 20:07:00|SMT|1704744420|1540.7543008605|1540.9697318831|1540.7543008605|1540.9697318831
2024-01-08 20:08:00|SMT|1704744480|1540.9820792066|1541.1986896302|1540.9820792066|1541.1986896302
2024-01-08 20:09:00|SMT|1704744540|1541.2097660574|1541.4602018889|1541.2097660574|1541.4602018889
2024-01-08 20:10:00|SMT|1704744600|1541.4697055397|1541.6503381424|1541.4697055397|1541.6503381424
2024-01-08 20:11:00|SMT|1704744660|1541.6700341853|1541.8470966806|1541.6700341853|1541.8470966806
2024-01-08 20:12:00|SMT|1704744720|1541.8553202803|1542.0403490089|1541.8553202803|1542.0403490089
2024-01-08 20:13:00|SMT|1704744780|1542.0644023978|1542.2030204158|1542.0644023978|1542.2030204158
2024-01-08 20:14:00|SMT|1704744840|1542.2072831443|1542.2388886135|1542.1816754832|1542.2388886135
2024-01-08 20:15:00|SMT|1704744900|1542.2560818574|1542.3382270371|1542.2560818574|1542.3382270371
2024-01-08 20:16:00|SMT|1704744960|1542.3448502822|1542.3867155519|1542.3430698722|1542.3867155519
2024-01-08 20:17:00|SMT|1704745020|1542.3910845854|1542.4448017612|1542.3910845854|1542.4448017612
2024-01-08 20:18:00|SMT|1704745080|1542.4301526053|1542.5137735686|1542.4301526053|1542.5137735686
2024-01-08 20:19:00|SMT|1704745140|1542.5520494427|1542.6509425898|1542.5520494427|1542.6509425898
2024-01-08 20:20:00|SMT|1704745200|1542.6627387166|1542.7680958139|1542.6627387166|1542.7656208822
2024-01-08 20:21:00|SMT|1704745260|1542.7623373904|1542.8349155261|1542.7623373904|1542.8349155261
2024-01-08 20:22:00|SMT|1704745320|1542.8402663505|1542.8402663505|1542.811606445|1542.8247285397
2024-01-08 20:23:00|SMT|1704745380|1542.8260891965|1542.9347600177|1542.8260891965|1542.9347600177
2024-01-08 20:24:00|SMT|1704745440|1542.9405986268|1543.018203323|1542.9361491114|1543.018203323
2024-01-08 20:25:00|SMT|1704745500|1543.0342798487|1543.1216247675|1543.0342798487|1543.1216247675
2024-01-08 20:26:00|SMT|1704745560|1543.1239562494|1543.13302387|1543.1187777443|1543.1187777443
2024-01-08 20:27:00|SMT|1704745620|1543.1205869644|1543.1207504663|1543.05332652|1543.05332652
2024-01-08 20:28:00|SMT|1704745680|1543.0525423174|1543.0525423174|1542.9971258888|1543.0269325865
2024-01-08 20:29:00|SMT|1704745740|1543.0396615936|1543.2712648585|1543.0344325606|1543.2712648585
2024-01-08 20:30:00|SMT|1704745800|1543.2818202915|1543.4132391792|1543.2818202915|1543.4132391792
2024-01-08 20:31:00|SMT|1704745860|1543.4293659704|1543.4393009293|1543.3840516192|1543.3840516192
2024-01-08 20:32:00|SMT|1704745920|1543.3729549539|1543.3745799548|1543.3190176853|1543.3190176853
2024-01-08 20:33:00|SMT|1704745980|1543.311774068|1543.311774068|1543.2481054849|1543.2512974494
2024-01-08 20:34:00|SMT|1704746040|1543.2458257093|1543.2458257093|1543.205479509|1543.205479509
2024-01-08 20:35:00|SMT|1704746100|1543.201892993|1543.201892993|1543.1185413196|1543.1185413196
2024-01-08 20:36:00|SMT|1704746160|1543.1061549387|1543.1061549387|1543.0490190516|1543.0495192245
2024-01-08 20:37:00|SMT|1704746220|1543.049090475|1543.049090475|1543.018058213|1543.0229564778
2024-01-08 20:38:00|SMT|1704746280|1543.0170381124|1543.0170381124|1542.9057967098|1542.9057967098
2024-01-08 20:39:00|SMT|1704746340|1542.9029792553|1542.9029792553|1542.8613402981|1542.8613402981
2024-01-08 20:40:00|SMT|1704746400|1542.8571310842|1542.8571310842|1542.8417744957|1542.8521945447
2024-01-08 20:41:00|SMT|1704746460|1542.858805974|1542.8767877267|1542.858805974|1542.8706854803
2024-01-08 20:42:00|SMT|1704746520|1542.8761152148|1542.8793702264|1542.8501712397|1542.8503048606
2024-01-08 20:43:00|SMT|1704746580|1542.8423035892|1542.8483557096|1542.8060721989|1542.8060721989
2024-01-08 20:44:00|SMT|1704746640|1542.8023038029|1542.8023038029|1542.7443494257|1542.7443494257
2024-01-08 20:45:00|SMT|1704746700|1542.6686151786|1542.6686151786|1542.509906059|1542.509906059
2024-01-08 20:46:00|SMT|1704746760|1542.5006435301|1542.5006435301|1542.4275015894|1542.4275015894
2024-01-08 20:47:00|SMT|1704746820|1542.4221718078|1542.4221718078|1542.2044306262|1542.2044306262
2024-01-08 20:48:00|SMT|1704746880|1542.1861906081|1542.1861906081|1541.9544802355|1541.9544802355
2024-01-08 20:49:00|SMT|1704746940|1541.9413582654|1541.9413582654|1541.3891957762|1541.3891957762
2024-01-08 20:50:00|SMT|1704747000|1541.3414906197|1541.3414906197|1541.0171529863|1541.0171529863
2024-01-08 20:51:00|SMT|1704747060|1541.0069098837|1541.0069098837|1540.8245543553|1540.8245543553
2024-01-08 20:52:00|SMT|1704747120|1540.8205388862|1540.8205388862|1540.6760220106|1540.6760220106
2024-01-08 20:53:00|SMT|1704747180|1540.6717992324|1540.6717992324|1540.5459386507|1540.5459386507
2024-01-08 20:54:00|SMT|1704747240|1540.5363909257|1540.5363909257|1540.3122249799|1540.3122249799
2024-01-08 20:55:00|SMT|1704747300|1540.3068715796|1540.3068715796|1540.188834028|1540.188834028
2024-01-08 20:56:00|SMT|1704747360|1540.1737652676|1540.1737652676|1539.9958456822|1539.9958456822
2024-01-08 20:57:00|SMT|1704747420|1539.9871319617|1539.9871319617|1539.8189135578|1539.8189135578
2024-01-08 20:58:00|SMT|1704747480|1539.8032970675|1539.8032970675|1539.5743029888|1539.5743029888
2024-01-08 20:59:00|SMT|1704747540|1539.5651863956|1539.5651863956|1539.3119236423|1539.3119236423
2024-01-08 21:00:00|SMT|1704747600|1539.3021262984|1539.3021262984|1538.948092454|1538.948092454
2024-01-08 21:01:00|SMT|1704747660|1538.9140346463|1538.9140346463|1538.6392129139|1538.6392129139
2024-01-08 21:02:00|SMT|1704747720|1538.6079647904|1538.6079647904|1538.323526985|1538.323526985
2024-01-08 21:03:00|SMT|1704747780|1538.2952373282|1538.2952373282|1538.1164272257|1538.1164272257
2024-01-08 21:04:00|SMT|1704747840|1538.1029938191|1538.1029938191|1537.9141098216|1537.9141098216
2024-01-08 21:05:00|SMT|1704747900|1537.9045852657|1537.9045852657|1537.754687741|1537.754687741
2024-01-08 21:06:00|SMT|1704747960|1537.729759888|1537.729759888|1537.506631687|1537.506631687
2024-01-08 21:07:00|SMT|1704748020|1537.4966731883|1537.4966731883|1537.2879888507|1537.2879888507
2024-01-08 21:08:00|SMT|1704748080|1537.2748975956|1537.2748975956|1537.0733261893|1537.0733261893
2024-01-08 21:09:00|SMT|1704748140|1537.062134057|1537.062134057|1536.8141217334|1536.8141217334
2024-01-08 21:10:00|SMT|1704748200|1536.7857750613|1536.7857750613|1536.6215197894|1536.6215197894
2024-01-08 21:11:00|SMT|1704748260|1536.6026944489|1536.6026944489|1536.493594588|1536.493594588
2024-01-08 21:12:00|SMT|1704748320|1536.4871298356|1536.4871298356|1536.354469933|1536.354469933
2024-01-08 21:13:00|SMT|1704748380|1536.3508977613|1536.3508977613|1536.2143244901|1536.2143244901
2024-01-08 21:14:00|SMT|1704748440|1536.2105891644|1536.2105891644|1536.0859724623|1536.0859724623
2024-01-08 21:15:00|SMT|1704748500|1536.0821463671|1536.0821463671|1535.968748569|1535.968748569
2024-01-08 21:16:00|SMT|1704748560|1535.96097573|1535.96097573|1535.8597005614|1535.8597005614
2024-01-08 21:17:00|SMT|1704748620|1535.8526177742|1535.8526177742|1535.734297637|1535.734297637
2024-01-08 21:18:00|SMT|1704748680|1535.717454946|1535.717454946|1535.638207352|1535.638207352
2024-01-08 21:19:00|SMT|1704748740|1535.6284430416|1535.6284430416|1535.5520502541|1535.5520502541
2024-01-08 21:20:00|SMT|1704748800|1535.5355707294|1535.5355707294|1535.4458564091|1535.4458564091
2024-01-08 21:21:00|SMT|1704748860|1535.4359557975|1535.4359557975|1535.3422895664|1535.3422895664
2024-01-08 21:22:00|SMT|1704748920|1535.3345446484|1535.3345446484|1535.2365619913|1535.237743132
2024-01-08 21:23:00|SMT|1704748980|1535.2346220605|1535.2346220605|1535.129427312|1535.129427312
2024-01-08 21:24:00|SMT|1704749040|1535.1333207133|1535.1333207133|1535.0356198767|1535.0356198767
2024-01-08 21:25:00|SMT|1704749100|1535.0280536194|1535.0280536194|1534.9241686164|1534.9241686164
2024-01-08 21:26:00|SMT|1704749160|1534.917000812|1534.917000812|1534.8332966444|1534.8332966444
2024-01-08 21:27:00|SMT|1704749220|1534.8289275026|1534.8289275026|1534.7290862248|1534.7290862248
2024-01-08 21:28:00|SMT|1704749280|1534.7215128281|1534.7215128281|1534.6247433597|1534.6247433597
2024-01-08 21:29:00|SMT|1704749340|1534.6170188275|1534.6170188275|1534.4891104201|1534.4891104201
2024-01-08 21:30:00|SMT|1704749400|1534.4732113852|1534.4732113852|1534.3459035859|1534.3459035859
2024-01-08 21:31:00|SMT|1704749460|1534.3372943374|1534.3372943374|1534.1364424016|1534.1364424016
2024-01-08 21:32:00|SMT|1704749520|1534.1215059284|1534.1215059284|1534.0283604221|1534.0283604221
2024-01-08 21:33:00|SMT|1704749580|1534.0298354624|1534.0298354624|1533.9198635266|1533.9198635266
2024-01-08 21:34:00|SMT|1704749640|1533.9030618013|1533.9030618013|1533.8385517143|1533.8385517143
2024-01-08 21:35:00|SMT|1704749700|1533.8308296904|1533.8308296904|1533.7626363781|1533.7634157366
2024-01-08 21:36:00|SMT|1704749760|1533.7541420648|1533.7541420648|1533.7116590676|1533.7176275557
2024-01-08 21:37:00|SMT|1704749820|1533.7191065672|1533.7448265532|1533.7191065672|1533.7448265532
2024-01-08 21:38:00|SMT|1704749880|1533.7355229842|1533.7367299146|1533.6515147789|1533.6569609643
2024-01-08 21:39:00|SMT|1704749940|1533.6528980793|1533.6533288179|1533.6036611194|1533.6036611194
2024-01-08 21:40:00|SMT|1704750000|1533.588912399|1533.588912399|1533.5123877268|1533.5123877268
2024-01-08 21:41:00|SMT|1704750060|1533.5018568832|1533.5018568832|1533.4211447395|1533.4211447395
2024-01-08 21:42:00|SMT|1704750120|1533.4234916296|1533.4234916296|1533.3634108358|1533.3634108358
2024-01-08 21:43:00|SMT|1704750180|1533.3527279009|1533.4253924804|1533.3527279009|1533.412555252
2024-01-08 21:44:00|SMT|1704750240|1533.4120154564|1533.4372849521|1533.3991682161|1533.4339820337
2024-01-08 21:45:00|SMT|1704750300|1533.4022179875|1533.4119294771|1533.4002019613|1533.4119294771
2024-01-08 21:46:00|SMT|1704750360|1533.4124485298|1533.4602192126|1533.4077773198|1533.4602192126
2024-01-08 21:47:00|SMT|1704750420|1533.4600578119|1533.4651916722|1533.4280850995|1533.4317510364
2024-01-08 21:48:00|SMT|1704750480|1533.4387328278|1533.486810414|1533.4387328278|1533.486810414
2024-01-08 21:49:00|SMT|1704750540|1533.5076669128|1533.7328242765|1533.5076669128|1533.7328242765
2024-01-08 21:50:00|SMT|1704750600|1533.7467373527|1533.874764587|1533.7467373527|1533.874764587
2024-01-08 21:51:00|SMT|1704750660|1533.8790885299|1533.8888686132|1533.8760042666|1533.8796919951
2024-01-08 21:52:00|SMT|1704750720|1533.8799638019|1533.8871366234|1533.8778032167|1533.8822366818
2024-01-08 21:53:00|SMT|1704750780|1533.8813167748|1533.8813167748|1533.8493975617|1533.8514856798
2024-01-08 21:54:00|SMT|1704750840|1533.8511398527|1533.851637569|1533.8261313968|1533.8261313968
2024-01-08 21:55:00|SMT|1704750900|1533.8257378123|1533.8257378123|1533.7880374768|1533.7880374768
2024-01-08 21:56:00|SMT|1704750960|1533.7719841541|1533.7719841541|1533.7336870024|1533.7336870024
2024-01-08 21:57:00|SMT|1704751020|1533.7440971361|1533.7441201585|1533.7334328152|1533.7407012064
2024-01-08 21:58:00|SMT|1704751080|1533.7420129296|1533.7429489507|1533.7285926689|1533.7293672245
2024-01-08 21:59:00|SMT|1704751140|1533.7316878235|1533.7373382957|1533.7216826533|1533.7373382957
2024-01-08 22:00:00|SMT|1704751200|1533.7396036909|1533.8674722359|1533.7396036909|1533.8674722359
2024-01-08 22:01:00|SMT|1704751260|1533.8807547135|1533.9170371049|1533.8807547135|1533.9142081082
2024-01-08 22:02:00|SMT|1704751320|1533.9161637313|1533.9535487137|1533.9048277895|1533.9535487137
2024-01-08 22:03:00|SMT|1704751380|1533.9655977426|1533.9860275547|1533.9655977426|1533.9711744937
2024-01-08 22:04:00|SMT|1704751440|1533.9652010847|1533.9652010847|1533.9283807861|1533.937072504
2024-01-08 22:05:00|SMT|1704751500|1533.9365825934|1533.9458390764|1533.9247002556|1533.9263138668
2024-01-08 22:06:00|SMT|1704751560|1533.9239882928|1533.9646548504|1533.9239882928|1533.9646548504
2024-01-08 22:07:00|SMT|1704751620|1533.9742097252|1534.008804221|1533.9730790791|1534.008804221
2024-01-08 22:08:00|SMT|1704751680|1534.0128422483|1534.0478581262|1534.0023777789|1534.0478581262
2024-01-08 22:09:00|SMT|1704751740|1534.0505826017|1534.0614179551|1534.0454810721|1534.0614179551
2024-01-08 22:10:00|SMT|1704751800|1533.8788659387|1533.8788659387|1533.8169591468|1533.8184126562
2024-01-08 22:11:00|SMT|1704751860|1533.8135640014|1533.817088864|1533.8018530243|1533.8040643464
2024-01-08 22:12:00|SMT|1704751920|1533.8047881544|1533.8208088176|1533.7979265801|1533.8208088176
2024-01-08 22:13:00|SMT|1704751980|1533.8217104537|1533.8401871589|1533.8217104537|1533.838298506
2024-01-08 22:14:00|SMT|1704752040|1533.8396025047|1533.8396025047|1533.7974637219|1533.8128999929
2024-01-08 22:15:00|SMT|1704752100|1533.8114474013|1533.8469347336|1533.8084934909|1533.8469347336
2024-01-08 22:16:00|SMT|1704752160|1533.8536079738|1533.8879802367|1533.8536079738|1533.8879802367
2024-01-08 22:17:00|SMT|1704752220|1533.8886695042|1533.9324700753|1533.8886695042|1533.9324700753
2024-01-08 22:18:00|SMT|1704752280|1533.9353662709|1533.9881125416|1533.9353662709|1533.9881125416
2024-01-08 22:19:00|SMT|1704752340|1533.9917685989|1534.0502872913|1533.9917685989|1534.0502872913
2024-01-08 22:20:00|SMT|1704752400|1534.0605303902|1534.148956389|1534.0605303902|1534.148956389
2024-01-08 22:21:00|SMT|1704752460|1534.1509982519|1534.1893879368|1534.1509982519|1534.1893879368
2024-01-08 22:22:00|SMT|1704752520|1534.191259954|1534.223309391|1534.191259954|1534.223309391
2024-01-08 22:23:00|SMT|1704752580|1534.2238609033|1534.2316023892|1534.2184875693|1534.2184875693
2024-01-08 22:24:00|SMT|1704752640|1534.2177266968|1534.2177266968|1534.2117961355|1534.2157296215
2024-01-08 22:25:00|SMT|1704752700|1534.2167760662|1534.2231501636|1534.2081352245|1534.2230351616
2024-01-08 22:26:00|SMT|1704752760|1534.2246664958|1534.2530055117|1534.2246664958|1534.2530055117
2024-01-08 22:27:00|SMT|1704752820|1534.2548172613|1534.2834489957|1534.2548172613|1534.2834489957
2024-01-08 22:28:00|SMT|1704752880|1534.2842413671|1534.3057365834|1534.2795680004|1534.3057365834
2024-01-08 22:29:00|SMT|1704752940|1534.3075504842|1534.3470105453|1534.3075504842|1534.3470105453
2024-01-08 22:30:00|SMT|1704753000|1534.3565453461|1534.4114123375|1534.3510501638|1534.4114123375
2024-01-08 22:31:00|SMT|1704753060|1534.4125710816|1534.5365202559|1534.4125710816|1534.5365202559
2024-01-08 22:32:00|SMT|1704753120|1534.5390764093|1534.5858504336|1534.5390764093|1534.5858504336
2024-01-08 22:33:00|SMT|1704753180|1534.5876419988|1534.6534571845|1534.5876419988|1534.6534571845
2024-01-08 22:34:00|SMT|1704753240|1534.659979128|1534.6714460467|1534.6580716706|1534.6705851747
2024-01-08 22:35:00|SMT|1704753300|1534.6586735452|1534.6586735452|1534.5818196208|1534.5818196208
2024-01-08 22:36:00|SMT|1704753360|1534.5828090665|1534.5828090665|1534.5701688794|1534.572502618
2024-01-08 22:37:00|SMT|1704753420|1534.5598802813|1534.5598802813|1534.4485299984|1534.4485299984
2024-01-08 22:38:00|SMT|1704753480|1534.4466324365|1534.4466324365|1534.4027044278|1534.4027044278
2024-01-08 22:39:00|SMT|1704753540|1534.4001957965|1534.4001957965|1534.3410009136|1534.3410009136
2024-01-08 22:40:00|SMT|1704753600|1534.3384951505|1534.3392135674|1534.2812684873|1534.2812684873
2024-01-08 22:41:00|SMT|1704753660|1534.2817358279|1534.2817358279|1534.1980012101|1534.1980012101
2024-01-08 22:42:00|SMT|1704753720|1534.1881578427|1534.1881578427|1534.1748879578|1534.1872874454
2024-01-08 22:43:00|SMT|1704753780|1534.1850460888|1534.1850460888|1534.0419773469|1534.0442301594
2024-01-08 22:44:00|SMT|1704753840|1534.0406632892|1534.0406632892|1533.9562807952|1533.961194576
2024-01-08 22:45:00|SMT|1704753900|1533.9603519849|1533.9603519849|1533.910719571|1533.910719571
2024-01-08 22:46:00|SMT|1704753960|1533.9096403902|1533.9096403902|1533.8531300375|1533.8565845365
2024-01-08 22:47:00|SMT|1704754020|1533.8558394688|1533.8558394688|1533.8396147215|1533.8396147215
2024-01-08 22:48:00|SMT|1704754080|1533.8338137453|1533.8338137453|1533.8131151507|1533.8221193378
2024-01-08 22:49:00|SMT|1704754140|1533.8137103859|1533.8316808622|1533.8114529234|1533.8316808622
2024-01-08 22:50:00|SMT|1704754200|1533.83257323|1533.8458331299|1533.83257323|1533.8415276815
2024-01-08 22:51:00|SMT|1704754260|1533.8409519287|1533.8409519287|1533.8328931519|1533.8331793315
2024-01-08 22:52:00|SMT|1704754320|1533.8345451971|1533.8893232127|1533.8345451971|1533.8893232127
2024-01-08 22:53:00|SMT|1704754380|1533.8968579232|1533.9233908497|1533.8968579232|1533.9154471423
2024-01-08 22:54:00|SMT|1704754440|1533.9153412955|1533.9420341919|1533.9153412955|1533.9420341919
2024-01-08 22:55:00|SMT|1704754500|1533.943104916|1533.9685284496|1533.9392103456|1533.9685284496
2024-01-08 22:56:00|SMT|1704754560|1533.9659885668|1533.9964486334|1533.9659885668|1533.9902166742
2024-01-08 22:57:00|SMT|1704754620|1533.9912464297|1534.0460365813|1533.9909239704|1534.0460365813
2024-01-08 22:58:00|SMT|1704754680|1534.0558032007|1534.1345343888|1534.0558032007|1534.1345343888
2024-01-08 22:59:00|SMT|1704754740|1534.1405924618|1534.1912573775|1534.1405924618|1534.1912573775
2024-01-08 23:00:00|SMT|1704754800|1534.1915742844|1534.2601360931|1534.1915742844|1534.2601360931
2024-01-08 23:01:00|SMT|1704754860|1534.2624180337|1534.3327548107|1534.2624180337|1534.3327548107
2024-01-08 23:02:00|SMT|1704754920|1534.3398567051|1534.3398833757|1533.936456472|1533.936456472
2024-01-08 23:03:00|SMT|1704754980|1533.9340259607|1533.9340259607|1533.9018720083|1533.9114978134
2024-01-08 23:04:00|SMT|1704755040|1533.9222935312|1534.0016888375|1533.9222935312|1534.0016888375
2024-01-08 23:05:00|SMT|1704755100|1534.0045986358|1534.0730365709|1534.0045986358|1534.0730365709
2024-01-08 23:06:00|SMT|1704755160|1534.0765081286|1534.0888110349|1534.0724463155|1534.0843886268
2024-01-08 23:07:00|SMT|1704755220|1534.0840240239|1534.0840240239|1534.0763654825|1534.0775254696
2024-01-08 23:08:00|SMT|1704755280|1534.0789059819|1534.0899571428|1534.0762412333|1534.0875867125
2024-01-08 23:09:00|SMT|1704755340|1534.0874448004|1534.1011434729|1534.0843419417|1534.0868172869
2024-01-08 23:10:00|SMT|1704755400|1534.2348921354|1534.400093241|1534.2348921354|1534.400093241
2024-01-08 23:11:00|SMT|1704755460|1534.4182974157|1534.4925985977|1534.4182974157|1534.4925985977
2024-01-08 23:12:00|SMT|1704755520|1534.4921749395|1534.5196284624|1534.4921749395|1534.5196284624
2024-01-08 23:13:00|SMT|1704755580|1534.519410097|1534.6068244169|1534.519410097|1534.6068244169
2024-01-08 23:14:00|SMT|1704755640|1534.6046525237|1534.643133296|1534.6015092534|1534.643133296
2024-01-08 23:15:00|SMT|1704755700|1534.6441231144|1534.6919539709|1534.6441231144|1534.6919539709
2024-01-08 23:16:00|SMT|1704755760|1534.7010727723|1534.7128164002|1534.6999514677|1534.6999514677
2024-01-08 23:17:00|SMT|1704755820|1534.6956077463|1534.695965078|1534.6853270136|1534.6887516314
2024-01-08 23:18:00|SMT|1704755880|1534.6882079604|1534.6886081156|1534.6550146203|1534.6550146203
2024-01-08 23:19:00|SMT|1704755940|1534.6546727113|1534.6546727113|1534.5747761532|1534.5747761532
2024-01-08 23:20:00|SMT|1704756000|1534.5770034047|1534.5770034047|1534.5273147424|1534.5273147424
2024-01-08 23:21:00|SMT|1704756060|1534.5187684231|1534.5187684231|1534.4708008024|1534.4770476682
2024-01-08 23:22:00|SMT|1704756120|1534.4770186127|1534.4770186127|1534.4463166613|1534.4463166613
2024-01-08 23:23:00|SMT|1704756180|1534.4488588191|1534.4540502237|1534.4363501664|1534.4363501664
2024-01-08 23:24:00|SMT|1704756240|1534.4322091093|1534.4399089503|1534.4245299185|1534.4364513565
2024-01-08 23:25:00|SMT|1704756300|1534.4364090167|1534.4364090167|1534.4262730272|1534.4274802855
2024-01-08 23:26:00|SMT|1704756360|1534.4280982445|1534.4281547311|1534.4056518226|1534.4056518226
2024-01-08 23:27:00|SMT|1704756420|1534.4065064551|1534.4065064551|1534.3543653632|1534.3543653632
2024-01-08 23:28:00|SMT|1704756480|1534.354636198|1534.354636198|1534.3114245699|1534.3114245699
2024-01-08 23:29:00|SMT|1704756540|1534.3110877146|1534.3110877146|1534.2761240738|1534.2761240738
2024-01-08 23:30:00|SMT|1704756600|1534.2764926229|1534.2997326843|1534.2616372665|1534.2620625494
2024-01-08 23:31:00|SMT|1704756660|1534.2587830128|1534.2587830128|1534.2181546421|1534.2181546421
2024-01-08 23:32:00|SMT|1704756720|1534.2188928452|1534.2188928452|1534.1852112539|1534.1852112539
2024-01-08 23:33:00|SMT|1704756780|1534.1850343549|1534.2358416476|1534.1311992996|1534.2323616833
2024-01-08 23:34:00|SMT|1704756840|1534.2296932597|1534.2296932597|1534.1613140304|1534.1613140304
2024-01-08 23:35:00|SMT|1704756900|1534.1764940408|1534.1801129102|1534.1007453606|1534.1014691936
2024-01-08 23:36:00|SMT|1704756960|1534.0964766403|1534.0964766403|1534.0348291087|1534.0348291087
2024-01-08 23:37:00|SMT|1704757020|1534.0345707071|1534.0345707071|1533.9602999936|1533.9608350104
2024-01-08 23:38:00|SMT|1704757080|1533.9619104793|1533.9619104793|1533.9215371691|1533.9215371691
2024-01-08 23:39:00|SMT|1704757140|1533.9142618029|1533.9142618029|1533.9013928902|1533.9022313671
2024-01-08 23:40:00|SMT|1704757200|1533.9019540319|1533.9088399042|1533.8869233535|1533.8869233535
2024-01-08 23:41:00|SMT|1704757260|1533.8834545537|1533.8834545537|1533.8387907185|1533.8387907185
2024-01-08 23:42:00|SMT|1704757320|1533.8310404261|1533.8310404261|1533.7848394495|1533.7848394495
2024-01-08 23:43:00|SMT|1704757380|1533.7860979817|1533.8268154294|1533.7811820942|1533.811195716
2024-01-08 23:44:00|SMT|1704757440|1533.8089223003|1533.8089223003|1533.7673986969|1533.7673986969
2024-01-08 23:45:00|SMT|1704757500|1533.7621298049|1533.7621298049|1533.6767135518|1533.681734974
2024-01-08 23:46:00|SMT|1704757560|1533.6812563641|1533.6812563641|1533.6480788555|1533.6487012434
2024-01-08 23:47:00|SMT|1704757620|1533.6517908467|1533.6528893088|1533.6329760194|1533.6332190328
2024-01-08 23:48:00|SMT|1704757680|1533.6323743935|1533.6359405924|1533.6225082078|1533.6225082078
2024-01-08 23:49:00|SMT|1704757740|1533.6221445865|1533.6221445865|1533.5974562327|1533.5977953071
2024-01-08 23:50:00|SMT|1704757800|1533.6019914957|1533.6061577958|1533.5960427045|1533.5998303057
2024-01-08 23:51:00|SMT|1704757860|1533.5981716557|1533.6063563378|1533.5981716557|1533.6052504111
2024-01-08 23:52:00|SMT|1704757920|1533.6058183947|1533.6086231402|1533.5928351723|1533.6029027442
2024-01-08 23:53:00|SMT|1704757980|1533.6055978074|1533.6126649926|1533.6055978074|1533.6088490923
2024-01-08 23:54:00|SMT|1704758040|1533.608883285|1533.6098125085|1533.6004521093|1533.6004521093
2024-01-08 23:55:00|SMT|1704758100|1533.6015024262|1533.6066874052|1533.6005514557|1533.6066874052
2024-01-08 23:56:00|SMT|1704758160|1533.6074669293|1533.6137667533|1533.6072666211|1533.6081231694
2024-01-08 23:57:00|SMT|1704758220|1533.6034504942|1533.6034504942|1533.590250871|1533.5902526816
2024-01-08 23:58:00|SMT|1704758280|1533.5863545141|1533.5863545141|1533.5686261464|1533.5686261464
2024-01-08 23:59:00|SMT|1704758340|1533.5695070077|1533.5695070077|1533.5426013359|1533.5458395291
2024-01-09 00:00:00|SMT|1704758400|1533.5468175054|1533.5468175054|1533.5300397085|1533.5381168212
2024-01-09 00:01:00|SMT|1704758460|1533.5367208142|1533.5367208142|1533.513849445|1533.513849445
2024-01-09 00:02:00|SMT|1704758520|1533.509634579|1533.5726241416|1533.5012679577|1533.5650217933
2024-01-09 00:03:00|SMT|1704758580|1533.5667042339|1533.5667042339|1533.5113280728|1533.5113280728
2024-01-09 00:04:00|SMT|1704758640|1533.5094814429|1533.5094814429|1533.4916851382|1533.5006229984
2024-01-09 00:05:00|SMT|1704758700|1533.5044014137|1533.5465674|1533.4944475455|1533.5465674
2024-01-09 00:06:00|SMT|1704758760|1533.5478434581|1533.592096285|1533.5478434581|1533.5914418128
2024-01-09 00:07:00|SMT|1704758820|1533.5956275062|1533.6134618774|1533.5956275062|1533.612810843
2024-01-09 00:08:00|SMT|1704758880|1533.6139235397|1533.624434929|1533.5982454243|1533.5982454243
2024-01-09 00:09:00|SMT|1704758940|1533.5910771732|1533.5910771732|1533.5593353873|1533.5642828189
2024-01-09 00:10:00|SMT|1704759000|1533.5581259775|1533.5581259775|1533.5002895409|1533.506870844
2024-01-09 00:11:00|SMT|1704759060|1533.5047761424|1533.5047761424|1533.4745606206|1533.4836997511
2024-01-09 00:12:00|SMT|1704759120|1533.4887841235|1533.5553998101|1533.4872382099|1533.5553998101
2024-01-09 00:13:00|SMT|1704759180|1533.5693224607|1533.6124323531|1533.5693224607|1533.5738743609
2024-01-09 00:14:00|SMT|1704759240|1533.5742413742|1533.5975664114|1533.5735744726|1533.5975664114
2024-01-09 00:15:00|SMT|1704759300|1533.605508469|1533.7840125157|1533.605508469|1533.7840125157
2024-01-09 00:16:00|SMT|1704759360|1533.7931475301|1533.9083404876|1533.7931475301|1533.9083404876
2024-01-09 00:17:00|SMT|1704759420|1533.9108491224|1533.9633125632|1533.9108491224|1533.9633125632
2024-01-09 00:18:00|SMT|1704759480|1533.9667891201|1534.0062874503|1533.9667467847|1534.0062874503
2024-01-09 00:19:00|SMT|1704759540|1534.0068055668|1534.0466626476|1534.0068055668|1534.0462135534
2024-01-09 00:20:00|SMT|1704759600|1534.0455287842|1534.0649576467|1534.0455287842|1534.0591455122
2024-01-09 00:21:00|SMT|1704759660|1534.0582901774|1534.0612341868|1534.0523826312|1534.0523826312
2024-01-09 00:22:00|SMT|1704759720|1534.0504733131|1534.0504733131|1533.9815114701|1533.9815114701
2024-01-09 00:23:00|SMT|1704759780|1533.9777632671|1533.9777632671|1533.8833589928|1533.8833589928
2024-01-09 00:24:00|SMT|1704759840|1533.8798912033|1533.8798912033|1533.8214718618|1533.8219914708
2024-01-09 00:25:00|SMT|1704759900|1533.8205890901|1533.8205890901|1533.7868064093|1533.7868064093
2024-01-09 00:26:00|SMT|1704759960|1533.785826763|1533.785826763|1533.6220133059|1533.6220133059
2024-01-09 00:27:00|SMT|1704760020|1533.6249093032|1533.6249093032|1533.5061810855|1533.5061810855
2024-01-09 00:28:00|SMT|1704760080|1533.5037567666|1533.5037567666|1533.3803890957|1533.3803890957
2024-01-09 00:29:00|SMT|1704760140|1533.3751900179|1533.3751900179|1532.9969724672|1532.9969724672
2024-01-09 00:30:00|SMT|1704760200|1532.9780482119|1532.9780482119|1532.8185543943|1532.8185543943
2024-01-09 00:31:00|SMT|1704760260|1532.8038821803|1532.8038821803|1532.7162747756|1532.7162747756
2024-01-09 00:32:00|SMT|1704760320|1532.7036676543|1532.7036676543|1532.6085861974|1532.6085861974
2024-01-09 00:33:00|SMT|1704760380|1532.6008945531|1532.6008945531|1532.131874711|1532.131874711
2024-01-09 00:34:00|SMT|1704760440|1531.9795310562|1531.9795310562|1531.3720695768|1531.3720695768
2024-01-09 00:35:00|SMT|1704760500|1531.1542351127|1531.1542351127|1530.5660686154|1530.5660686154
2024-01-09 00:36:00|SMT|1704760560|1530.56031051|1530.56031051|1530.3148331344|1530.3148331344
2024-01-09 00:37:00|SMT|1704760620|1530.2940317618|1530.2940317618|1530.0050473064|1530.0050473064
2024-01-09 00:38:00|SMT|1704760680|1530.0004393443|1530.0004393443|1529.0562437761|1529.0562437761
2024-01-09 00:39:00|SMT|1704760740|1528.8330088786|1528.8330088786|1527.8743638311|1527.8743638311
2024-01-09 00:40:00|SMT|1704760800|1527.8544988449|1527.8544988449|1527.3109515311|1527.3109515311
2024-01-09 00:41:00|SMT|1704760860|1527.2724862134|1527.2724862134|1526.9218241765|1526.9218241765
2024-01-09 00:42:00|SMT|1704760920|1526.9116266758|1526.9116266758|1526.6629651956|1526.6629651956
2024-01-09 00:43:00|SMT|1704760980|1526.6389875646|1526.6389875646|1526.3120811224|1526.3120811224
2024-01-09 00:44:00|SMT|1704761040|1526.2944753035|1526.2944753035|1526.032624739|1526.032624739
2024-01-09 00:45:00|SMT|1704761100|1526.0178474367|1526.0178474367|1525.8423040185|1525.8423040185
2024-01-09 00:46:00|SMT|1704761160|1525.7865784504|1525.7865784504|1525.4950919061|1525.4950919061
2024-01-09 00:47:00|SMT|1704761220|1525.4736384431|1525.4736384431|1525.1550342156|1525.1550342156
2024-01-09 00:48:00|SMT|1704761280|1525.1272985921|1525.1272985921|1524.8759061588|1524.8759061588
2024-01-09 00:49:00|SMT|1704761340|1524.8639436492|1524.8639436492|1524.6435450155|1524.6435450155
2024-01-09 00:50:00|SMT|1704761400|1524.6264312307|1524.6264312307|1524.3748449422|1524.3748449422
2024-01-09 00:51:00|SMT|1704761460|1524.3512483405|1524.3512483405|1524.116272757|1524.116272757
2024-01-09 00:52:00|SMT|1704761520|1524.1000357486|1524.1000357486|1523.8661781777|1523.8661781777
2024-01-09 00:53:00|SMT|1704761580|1523.8580161977|1523.8580161977|1523.7124418195|1523.7124418195
2024-01-09 00:54:00|SMT|1704761640|1523.6976505578|1523.6976505578|1523.5687440061|1523.5687440061
2024-01-09 00:55:00|SMT|1704761700|1523.563268409|1523.563268409|1523.4121547669|1523.4121547669
2024-01-09 00:56:00|SMT|1704761760|1523.4069699018|1523.4069699018|1523.2846922095|1523.2846922095
2024-01-09 00:57:00|SMT|1704761820|1523.2727227043|1523.2727227043|1523.1617436793|1523.1617436793
2024-01-09 00:58:00|SMT|1704761880|1523.1548628334|1523.1548628334|1523.0710206357|1523.0710206357
2024-01-09 00:59:00|SMT|1704761940|1523.0645061438|1523.0645061438|1522.9097691531|1522.9097691531
2024-01-09 01:00:00|SMT|1704762000|1522.9057692533|1522.9057692533|1522.7929504025|1522.7929504025
2024-01-09 01:01:00|SMT|1704762060|1522.7799327027|1522.7799327027|1522.5649210688|1522.5649210688
2024-01-09 01:02:00|SMT|1704762120|1522.5275243906|1522.5275243906|1522.3424713086|1522.3424713086
2024-01-09 01:03:00|SMT|1704762180|1522.332846456|1522.332846456|1522.1888707974|1522.1888707974
2024-01-09 01:04:00|SMT|1704762240|1522.186679681|1522.186679681|1521.9603712638|1521.9603712638
2024-01-09 01:05:00|SMT|1704762300|1521.9284009825|1521.9284009825|1521.752295493|1521.752295493
2024-01-09 01:06:00|SMT|1704762360|1521.7498218045|1521.7498218045|1521.5336617392|1521.5336617392
2024-01-09 01:07:00|SMT|1704762420|1521.5324852166|1521.5324852166|1521.3400309222|1521.3400309222
2024-01-09 01:08:00|SMT|1704762480|1521.3202093972|1521.3202093972|1521.1761552065|1521.1761552065
2024-01-09 01:09:00|SMT|1704762540|1521.169328807|1521.169328807|1521.05684247|1521.05684247
2024-01-09 01:10:00|SMT|1704762600|1521.0508516149|1521.0508516149|1520.9558253497|1520.9558253497
2024-01-09 01:11:00|SMT|1704762660|1520.9525492723|1520.9525492723|1520.7962668351|1520.7962668351
2024-01-09 01:12:00|SMT|1704762720|1520.7840494819|1520.7840494819|1520.592175481|1520.592175481
2024-01-09 01:13:00|SMT|1704762780|1520.5511117232|1520.5511117232|1520.3617419154|1520.3617419154
2024-01-09 01:14:00|SMT|1704762840|1520.3516196211|1520.3516196211|1520.252424598|1520.2753733016
2024-01-09 01:15:00|SMT|1704762900|1520.2523153307|1520.2523153307|1520.0050037814|1520.0050037814
2024-01-09 01:16:00|SMT|1704762960|1519.9841378302|1519.9841378302|1519.6756595924|1519.6756595924
2024-01-09 01:17:00|SMT|1704763020|1519.6285330262|1519.6285330262|1519.4580713567|1519.4580713567
2024-01-09 01:18:00|SMT|1704763080|1519.448523738|1519.448523738|1519.3265479858|1519.3265479858
2024-01-09 01:19:00|SMT|1704763140|1519.3154242548|1519.3154242548|1519.2378224951|1519.2378224951
2024-01-09 01:20:00|SMT|1704763200|1519.2320460625|1519.2320460625|1519.0596112665|1519.0596112665
2024-01-09 01:21:00|SMT|1704763260|1519.0544718821|1519.0544718821|1518.882880515|1518.882880515
2024-01-09 01:22:00|SMT|1704763320|1518.8692598284|1518.8692598284|1518.6765341164|1518.7043421413
2024-01-09 01:23:00|SMT|1704763380|1518.6954793994|1518.6954793994|1518.5641497893|1518.5641497893
2024-01-09 01:24:00|SMT|1704763440|1518.5492754637|1518.5492754637|1518.4032468758|1518.4032468758
2024-01-09 01:25:00|SMT|1704763500|1518.3976708903|1518.3976708903|1518.3512689403|1518.3533811194
2024-01-09 01:26:00|SMT|1704763560|1518.3491643278|1518.3491643278|1518.0800681674|1518.0800681674
2024-01-09 01:27:00|SMT|1704763620|1518.076312594|1518.076312594|1517.8610459583|1517.8610459583
2024-01-09 01:28:00|SMT|1704763680|1517.8254419644|1517.8254419644|1517.6457518876|1517.6457518876
2024-01-09 01:29:00|SMT|1704763740|1517.6299084383|1517.6299084383|1517.3359442218|1517.3359442218
2024-01-09 01:30:00|SMT|1704763800|1517.3185117223|1517.3185117223|1517.145032595|1517.145032595
2024-01-09 01:31:00|SMT|1704763860|1517.1393054612|1517.1393054612|1517.001455938|1517.0087669343
2024-01-09 01:32:00|SMT|1704763920|1516.9888891358|1516.9888891358|1516.8476749254|1516.8476749254
2024-01-09 01:33:00|SMT|1704763980|1516.8382056436|1516.8382056436|1516.665555831|1516.665555831
2024-01-09 01:34:00|SMT|1704764040|1516.6390755234|1516.6390755234|1516.5488085647|1516.5500198645
2024-01-09 01:35:00|SMT|1704764100|1516.566180288|1516.5878448968|1516.4830977828|1516.4830977828
2024-01-09 01:36:00|SMT|1704764160|1516.4692239527|1516.4692239527|1516.3637977753|1516.3637977753
2024-01-09 01:37:00|SMT|1704764220|1516.3587582165|1516.3587582165|1516.2984376074|1516.2997085381
2024-01-09 01:38:00|SMT|1704764280|1516.2975549814|1516.4819144637|1516.2817470829|1516.4819144637
2024-01-09 01:39:00|SMT|1704764340|1516.6215921098|1517.0615225584|1516.6215921098|1517.0615225584
2024-01-09 01:40:00|SMT|1704764400|1517.06986406|1517.3619926246|1517.06986406|1517.3619926246
2024-01-09 01:41:00|SMT|1704764460|1517.3938723856|1517.5207911552|1517.3938723856|1517.5207911552
2024-01-09 01:42:00|SMT|1704764520|1517.5372914868|1517.629569896|1517.5372914868|1517.629569896
2024-01-09 01:43:00|SMT|1704764580|1517.649120312|1517.6894782291|1517.649120312|1517.687274152
2024-01-09 01:44:00|SMT|1704764640|1517.6969825433|1517.7429231629|1517.6950128672|1517.7334999464
2024-01-09 01:45:00|SMT|1704764700|1517.7407599558|1517.7504880056|1517.6274168787|1517.6281934385
2024-01-09 01:46:00|SMT|1704764760|1517.6086639655|1517.6407866244|1517.5122538696|1517.5122538696
2024-01-09 01:47:00|SMT|1704764820|1517.5146505272|1517.5328524006|1517.502405212|1517.5328524006
2024-01-09 01:48:00|SMT|1704764880|1517.5382724653|1517.5382724653|1517.5187722438|1517.5211347504
2024-01-09 01:49:00|SMT|1704764940|1517.531898519|1517.554535699|1517.531898519|1517.554535699
2024-01-09 01:50:00|SMT|1704765000|1517.5567536943|1517.5885525964|1517.5544777056|1517.5834647576
2024-01-09 01:51:00|SMT|1704765060|1517.5846685382|1517.6283213153|1517.5846685382|1517.6236278254
2024-01-09 01:52:00|SMT|1704765120|1517.628702276|1517.642336545|1517.6142154495|1517.6142154495
2024-01-09 01:53:00|SMT|1704765180|1517.6093807893|1517.6168331803|1517.5651770428|1517.5651770428
2024-01-09 01:54:00|SMT|1704765240|1517.5618043877|1517.565910698|1517.5603927347|1517.5623874829
2024-01-09 01:55:00|SMT|1704765300|1517.5632949198|1517.5633524836|1517.5462821336|1517.5462821336
2024-01-09 01:56:00|SMT|1704765360|1517.5496762024|1517.5496762024|1517.4906503557|1517.4906503557
2024-01-09 01:57:00|SMT|1704765420|1517.4869813257|1517.4869813257|1517.4376487297|1517.4376487297
2024-01-09 01:58:00|SMT|1704765480|1517.4311317388|1517.4311317388|1517.3245505925|1517.3245505925
2024-01-09 01:59:00|SMT|1704765540|1517.3223138204|1517.3223138204|1517.2636839742|1517.2636839742
2024-01-09 02:00:00|SMT|1704765600|1517.2607298554|1517.2607298554|1517.2303260664|1517.2303260664
2024-01-09 02:01:00|SMT|1704765660|1517.2295400122|1517.2295400122|1517.1780636601|1517.1781281813
2024-01-09 02:02:00|SMT|1704765720|1517.1662991212|1517.1724837116|1517.1624776916|1517.1624776916
2024-01-09 02:03:00|SMT|1704765780|1517.1581771001|1517.2005463117|1517.1581771001|1517.1885772066
2024-01-09 02:04:00|SMT|1704765840|1517.1868024416|1517.1897746156|1517.1200530133|1517.1200530133
2024-01-09 02:05:00|SMT|1704765900|1517.108105001|1517.1122593012|1517.0992112127|1517.0992112127
2024-01-09 02:06:00|SMT|1704765960|1517.0974061463|1517.0974061463|1517.0557324413|1517.0564176214
2024-01-09 02:07:00|SMT|1704766020|1517.0549315548|1517.0549315548|1517.0460880653|1517.04720806
2024-01-09 02:08:00|SMT|1704766080|1517.0427911171|1517.0427911171|1517.0060440316|1517.0060440316
2024-01-09 02:09:00|SMT|1704766140|1516.9940270786|1516.9940270786|1516.9481752676|1516.9481752676
2024-01-09 02:10:00|SMT|1704766200|1516.930661235|1516.930661235|1516.8792013583|1516.8795153237
2024-01-09 02:11:00|SMT|1704766260|1516.8757930966|1516.8757930966|1516.8225618774|1516.8225618774
2024-01-09 02:12:00|SMT|1704766320|1516.8218452609|1516.8218452609|1516.7082814205|1516.7082814205
2024-01-09 02:13:00|SMT|1704766380|1516.7009597575|1516.7009597575|1516.6057745687|1516.6057745687
2024-01-09 02:14:00|SMT|1704766440|1516.5972460831|1516.5972460831|1516.5415679975|1516.5415679975
2024-01-09 02:15:00|SMT|1704766500|1516.5391689735|1516.5391689735|1516.3511425508|1516.3511425508
2024-01-09 02:16:00|SMT|1704766560|1516.3471006886|1516.3471006886|1516.1713463501|1516.1713463501
2024-01-09 02:17:00|SMT|1704766620|1516.1540467032|1516.156080534|1516.0497758151|1516.0497758151
2024-01-09 02:18:00|SMT|1704766680|1516.0206885731|1516.0206885731|1515.8963502923|1515.8963502923
2024-01-09 02:19:00|SMT|1704766740|1515.8845112954|1515.8845112954|1515.723786504|1515.723786504
2024-01-09 02:20:00|SMT|1704766800|1515.7079634211|1515.7079634211|1515.6302471321|1515.6302471321
2024-01-09 02:21:00|SMT|1704766860|1515.6201162784|1515.6492860182|1515.6085998251|1515.6468571009
2024-01-09 02:22:00|SMT|1704766920|1515.6453758682|1515.6485257542|1515.5748290033|1515.5812252022
2024-01-09 02:23:00|SMT|1704766980|1515.5638771443|1515.5638771443|1515.5021692328|1515.5021692328
2024-01-09 02:24:00|SMT|1704767040|1515.5395081648|1515.5712131409|1515.5354654231|1515.5689008759
2024-01-09 02:25:00|SMT|1704767100|1515.570453354|1515.5827741309|1515.5139404988|1515.5294623805
2024-01-09 02:26:00|SMT|1704767160|1515.5266700142|1515.536774608|1515.5155556254|1515.5294517426
2024-01-09 02:27:00|SMT|1704767220|1515.5306732776|1515.7220698976|1515.5306732776|1515.7220698976
2024-01-09 02:28:00|SMT|1704767280|1515.7359821382|1515.9096345913|1515.7359821382|1515.9096345913
2024-01-09 02:29:00|SMT|1704767340|1515.9213088905|1516.1107636689|1515.9213088905|1516.1090173342
2024-01-09 02:30:00|SMT|1704767400|1516.1214960642|1516.2918785273|1516.1214960642|1516.2918785273
2024-01-09 02:31:00|SMT|1704767460|1516.2966710261|1516.4202953263|1516.2966710261|1516.4202953263
2024-01-09 02:32:00|SMT|1704767520|1516.4370582961|1516.661962695|1516.4370582961|1516.661962695
2024-01-09 02:33:00|SMT|1704767580|1516.7368509062|1516.9500210289|1516.7368509062|1516.9500210289
2024-01-09 02:34:00|SMT|1704767640|1516.9727345126|1517.1540314715|1516.9727345126|1517.1540314715
2024-01-09 02:35:00|SMT|1704767700|1517.1627650349|1517.4142534554|1517.1627650349|1517.4142534554
2024-01-09 02:36:00|SMT|1704767760|1517.4228979558|1517.6331933014|1517.4228979558|1517.6331933014
2024-01-09 02:37:00|SMT|1704767820|1517.6470465179|1517.8489165694|1517.6470465179|1517.8489165694
2024-01-09 02:38:00|SMT|1704767880|1517.8513078064|1518.0047714745|1517.8513078064|1518.0047714745
2024-01-09 02:39:00|SMT|1704767940|1518.0233358705|1518.1820388967|1518.0233358705|1518.1820388967
2024-01-09 02:40:00|SMT|1704768000|1518.2217923611|1518.3755383952|1518.2217923611|1518.3755383952
2024-01-09 02:41:00|SMT|1704768060|1518.3820754864|1518.5233579375|1518.3820754864|1518.5233579375
2024-01-09 02:42:00|SMT|1704768120|1518.5258744419|1518.6640354933|1518.5258744419|1518.6640354933
2024-01-09 02:43:00|SMT|1704768180|1518.6826896711|1518.8747404342|1518.6826896711|1518.8747404342
2024-01-09 02:44:00|SMT|1704768240|1518.8905912674|1519.0338026804|1518.8905912674|1519.0338026804
2024-01-09 02:45:00|SMT|1704768300|1519.0479420119|1519.2470597637|1519.0479420119|1519.2470597637
2024-01-09 02:46:00|SMT|1704768360|1519.2736831945|1519.5148169497|1519.2736831945|1519.5148169497
2024-01-09 02:47:00|SMT|1704768420|1519.5261062424|1519.8681528664|1519.5261062424|1519.8681528664
2024-01-09 02:48:00|SMT|1704768480|1519.8793956232|1520.1643974456|1519.8793956232|1520.1643974456
2024-01-09 02:49:00|SMT|1704768540|1520.1666134576|1520.2836843039|1520.1666134576|1520.2836843039
2024-01-09 02:50:00|SMT|1704768600|1520.2979574902|1520.4484388141|1520.2979574902|1520.4484388141
2024-01-09 02:51:00|SMT|1704768660|1520.4582540787|1520.5496178705|1520.4582540787|1520.5496178705
2024-01-09 02:52:00|SMT|1704768720|1520.5523991528|1520.6973920132|1520.5523991528|1520.6973920132
2024-01-09 02:53:00|SMT|1704768780|1520.7024185517|1520.7548576488|1520.6939009643|1520.7548576488
2024-01-09 02:54:00|SMT|1704768840|1520.7682919926|1520.8318301293|1520.7682919926|1520.8318301293
2024-01-09 02:55:00|SMT|1704768900|1520.8362440593|1520.8842111031|1520.8362440593|1520.8842111031
2024-01-09 02:56:00|SMT|1704768960|1520.8974600879|1520.9656812995|1520.8974600879|1520.956516966
2024-01-09 02:57:00|SMT|1704769020|1520.9569221526|1520.9882619291|1520.9569221526|1520.9882619291
2024-01-09 02:58:00|SMT|1704769080|1520.9919709246|1521.1067476434|1520.9919709246|1521.1067476434
2024-01-09 02:59:00|SMT|1704769140|1521.1114547176|1521.1780185436|1521.1114547176|1521.1780185436
2024-01-09 03:00:00|SMT|1704769200|1521.1787412757|1521.2652484398|1521.1787412757|1521.2652484398
2024-01-09 03:01:00|SMT|1704769260|1521.2686742255|1521.3125321833|1521.2686742255|1521.3065490201
2024-01-09 03:02:00|SMT|1704769320|1521.3061345912|1521.3282963544|1521.2994848953|1521.3022651171
2024-01-09 03:03:00|SMT|1704769380|1521.3084623399|1521.3544129224|1521.3084623399|1521.3544129224
2024-01-09 03:04:00|SMT|1704769440|1521.3590505712|1521.4125944933|1521.3590505712|1521.4125944933
2024-01-09 03:05:00|SMT|1704769500|1521.4224005992|1521.446364883|1521.4035198817|1521.446364883
2024-01-09 03:06:00|SMT|1704769560|1521.4502451083|1521.5250934653|1521.4502451083|1521.5250934653
2024-01-09 03:07:00|SMT|1704769620|1521.5286430719|1521.6024588652|1521.5286430719|1521.6024588652
2024-01-09 03:08:00|SMT|1704769680|1521.6091719973|1521.7014830255|1521.6091719973|1521.7014830255
2024-01-09 03:09:00|SMT|1704769740|1521.7028266283|1521.733119198|1521.7026453197|1521.71644029
2024-01-09 03:10:00|SMT|1704769800|1521.7302828988|1521.7709469669|1521.7302828988|1521.7696239295
2024-01-09 03:11:00|SMT|1704769860|1521.7687990848|1521.801037986|1521.741482351|1521.741482351
2024-01-09 03:12:00|SMT|1704769920|1521.7403824127|1521.7518036881|1521.7399463687|1521.7439420654
2024-01-09 03:13:00|SMT|1704769980|1521.7493028606|1521.7951373067|1521.7493028606|1521.7951373067
2024-01-09 03:14:00|SMT|1704770040|1521.7977529754|1521.8194354194|1521.7926088776|1521.8194354194
2024-01-09 03:15:00|SMT|1704770100|1521.835310581|1521.835310581|1521.8153992435|1521.8153992435
2024-01-09 03:16:00|SMT|1704770160|1521.8144843933|1521.8144843933|1521.7831806975|1521.8055111788
2024-01-09 03:17:00|SMT|1704770220|1521.8122478555|1521.8824191051|1521.8122478555|1521.8824191051
2024-01-09 03:18:00|SMT|1704770280|1521.8858575393|1521.90587907|1521.884061908|1521.90587907
2024-01-09 03:19:00|SMT|1704770340|1521.9072897471|1521.9811821956|1521.9072897471|1521.9811821956
2024-01-09 03:20:00|SMT|1704770400|1521.9865732429|1522.0131302692|1521.9865732429|1522.0131302692
2024-01-09 03:21:00|SMT|1704770460|1522.0174549434|1522.0562423403|1522.0174549434|1522.0562423403
2024-01-09 03:22:00|SMT|1704770520|1522.0527437338|1522.0686917252|1522.0489643183|1522.0686917252
2024-01-09 03:23:00|SMT|1704770580|1522.0688774139|1522.0945728706|1522.0668142407|1522.0945728706
2024-01-09 03:24:00|SMT|1704770640|1522.1093299087|1522.1152317088|1522.103842577|1522.103842577
2024-01-09 03:25:00|SMT|1704770700|1522.1021771569|1522.1021771569|1522.0902040398|1522.0997997399
2024-01-09 03:26:00|SMT|1704770760|1522.0995013062|1522.1000163457|1522.0832195723|1522.0846721187
2024-01-09 03:27:00|SMT|1704770820|1522.0848970811|1522.0961131049|1522.0834345517|1522.0961131049
2024-01-09 03:28:00|SMT|1704770880|1522.0957481834|1522.1783392174|1522.0957481834|1522.1690636909
2024-01-09 03:29:00|SMT|1704770940|1522.1612505812|1522.2270759231|1522.1612505812|1522.2270759231
2024-01-09 03:30:00|SMT|1704771000|1522.2301609545|1522.2796074696|1522.2301609545|1522.2766142522
2024-01-09 03:31:00|SMT|1704771060|1522.3077338891|1522.337275713|1522.3077338891|1522.337001392
2024-01-09 03:32:00|SMT|1704771120|1522.3457618961|1522.3682591763|1522.3213392189|1522.3682591763
2024-01-09 03:33:00|SMT|1704771180|1522.3821955982|1522.4144605151|1522.3821955982|1522.4144605151
2024-01-09 03:34:00|SMT|1704771240|1522.4158348866|1522.4629383454|1522.4158348866|1522.4629383454
2024-01-09 03:35:00|SMT|1704771300|1522.4644102404|1522.4867153335|1522.4624466689|1522.4867153335
2024-01-09 03:36:00|SMT|1704771360|1522.4873005591|1522.4917215096|1522.4871146662|1522.4917215096
2024-01-09 03:37:00|SMT|1704771420|1522.490931735|1522.4915364661|1522.4656021123|1522.4656021123
2024-01-09 03:38:00|SMT|1704771480|1522.4647641707|1522.4689118656|1522.4443696978|1522.4443696978
2024-01-09 03:39:00|SMT|1704771540|1522.4445325217|1522.4445325217|1522.4023637193|1522.4023637193
2024-01-09 03:40:00|SMT|1704771600|1522.3955703972|1522.3955703972|1522.3548112396|1522.3548112396
2024-01-09 03:41:00|SMT|1704771660|1522.3533544214|1522.3533544214|1522.3016810171|1522.3016810171
2024-01-09 03:42:00|SMT|1704771720|1522.3013986888|1522.3013986888|1522.2650092003|1522.2650092003
2024-01-09 03:43:00|SMT|1704771780|1522.2597639131|1522.2597639131|1522.2048585922|1522.2048585922
2024-01-09 03:44:00|SMT|1704771840|1522.2003757984|1522.2003757984|1522.1782290481|1522.1782290481
2024-01-09 03:45:00|SMT|1704771900|1522.1847666905|1522.1847666905|1522.1527011906|1522.1527011906
2024-01-09 03:46:00|SMT|1704771960|1522.1517060366|1522.1517060366|1522.1313814623|1522.1321475276
2024-01-09 03:47:00|SMT|1704772020|1522.1223454482|1522.1223454482|1522.0414334376|1522.0414334376
2024-01-09 03:48:00|SMT|1704772080|1522.0382091231|1522.0382091231|1521.9952575788|1521.9979465973
2024-01-09 03:49:00|SMT|1704772140|1521.9980617571|1521.9981130854|1521.9817737853|1521.9854782842
2024-01-09 03:50:00|SMT|1704772200|1521.9823164241|1521.9823164241|1521.960551768|1521.960551768
2024-01-09 03:51:00|SMT|1704772260|1521.9627122712|1521.9738163449|1521.9562422308|1521.9738163449
2024-01-09 03:52:00|SMT|1704772320|1521.9761451751|1521.9761451751|1521.9479111012|1521.9510011476
2024-01-09 03:53:00|SMT|1704772380|1521.9444841168|1521.9446738329|1521.9311193363|1521.9311193363
2024-01-09 03:54:00|SMT|1704772440|1521.9191141575|1521.9209598859|1521.9036657424|1521.9036657424
2024-01-09 03:55:00|SMT|1704772500|1521.9045550111|1521.9111707096|1521.8989715788|1521.9111707096
2024-01-09 03:56:00|SMT|1704772560|1521.9103873558|1521.9103873558|1521.8439665554|1521.8529113672
2024-01-09 03:57:00|SMT|1704772620|1521.8514840073|1521.859595632|1521.8458516423|1521.8565434999
2024-01-09 03:58:00|SMT|1704772680|1521.8589170547|1521.8729340457|1521.8558552204|1521.8558816317
2024-01-09 03:59:00|SMT|1704772740|1521.84660311|1521.8478060875|1521.838979547|1521.8397047246
2024-01-09 04:00:00|SMT|1704772800|1521.8414448572|1521.8414448572|1521.78799982|1521.7909909792
2024-01-09 04:01:00|SMT|1704772860|1521.7924021583|1521.8282140684|1521.7924021583|1521.8200005099
2024-01-09 04:02:00|SMT|1704772920|1521.8269806738|1521.8283778328|1521.8006489366|1521.8033307914
2024-01-09 04:03:00|SMT|1704772980|1521.8026854345|1521.814691019|1521.7979477773|1521.8113559559
2024-01-09 04:04:00|SMT|1704773040|1521.8141743061|1521.9575961231|1521.8141743061|1521.9575961231
2024-01-09 04:05:00|SMT|1704773100|1521.9606466518|1522.1262130675|1521.9606466518|1522.1262130675
2024-01-09 04:06:00|SMT|1704773160|1522.1369658376|1522.3604507889|1522.1369658376|1522.3604507889
2024-01-09 04:07:00|SMT|1704773220|1522.3953796125|1522.4736496329|1522.3953796125|1522.4736496329
2024-01-09 04:08:00|SMT|1704773280|1522.4774992166|1522.5317873434|1522.4774992166|1522.5317873434
2024-01-09 04:09:00|SMT|1704773340|1522.5343510205|1522.6824822555|1522.5343510205|1522.6824822555
2024-01-09 04:10:00|SMT|1704773400|1522.6924829506|1522.7992991439|1522.6924829506|1522.7992991439
2024-01-09 04:11:00|SMT|1704773460|1522.7993105902|1522.8779235297|1522.7993105902|1522.8779235297
2024-01-09 04:12:00|SMT|1704773520|1522.8907752612|1523.3462661714|1522.8907752612|1523.3462661714
2024-01-09 04:13:00|SMT|1704773580|1523.362265586|1523.594413175|1523.362265586|1523.594413175
2024-01-09 04:14:00|SMT|1704773640|1523.6077868547|1523.6995372132|1523.5998992911|1523.6977876101
2024-01-09 04:15:00|SMT|1704773700|1523.7222166692|1523.8580457041|1523.7222166692|1523.8580457041
2024-01-09 04:16:00|SMT|1704773760|1523.869798012|1524.0532403395|1523.869798012|1524.0532403395
2024-01-09 04:17:00|SMT|1704773820|1524.0950072764|1524.1547567527|1524.0877363349|1524.1547567527
2024-01-09 04:18:00|SMT|1704773880|1524.1602035102|1524.1735322912|1524.1501696129|1524.1713653683
2024-01-09 04:19:00|SMT|1704773940|1524.1744327039|1524.1744327039|1524.1258233396|1524.1258233396
2024-01-09 04:20:00|SMT|1704774000|1524.1312371231|1524.1338008183|1524.0765649916|1524.0765649916
2024-01-09 04:21:00|SMT|1704774060|1524.0707911834|1524.0707911834|1523.9857489544|1523.9860668058
2024-01-09 04:22:00|SMT|1704774120|1523.9878855361|1523.9878855361|1523.9616579808|1523.9671197348
2024-01-09 04:23:00|SMT|1704774180|1523.9683768213|1524.0005867698|1523.9663199056|1524.0005867698
2024-01-09 04:24:00|SMT|1704774240|1524.0019433635|1524.0301740244|1524.0019433635|1524.0301740244
2024-01-09 04:25:00|SMT|1704774300|1524.0269893244|1524.0470821814|1524.0269893244|1524.0470821814
2024-01-09 04:26:00|SMT|1704774360|1524.0492969387|1524.1107461812|1524.0492969387|1524.1107461812
2024-01-09 04:27:00|SMT|1704774420|1524.1132558474|1524.1261591731|1524.1079411293|1524.1240203001
2024-01-09 04:28:00|SMT|1704774480|1524.1223079369|1524.1897778434|1524.1223079369|1524.1897778434
2024-01-09 04:29:00|SMT|1704774540|1524.1939066247|1524.201002323|1524.1767835858|1524.201002323
2024-01-09 04:30:00|SMT|1704774600|1524.2095758668|1524.2095758668|1524.1711189732|1524.1711904513
2024-01-09 04:31:00|SMT|1704774660|1524.1606369912|1524.1606369912|1524.1175808375|1524.1233694689
2024-01-09 04:32:00|SMT|1704774720|1524.1309343815|1524.153950099|1524.1298256168|1524.1520485206
2024-01-09 04:33:00|SMT|1704774780|1524.1638432242|1524.1789344874|1524.1351932127|1524.1789344874
2024-01-09 04:34:00|SMT|1704774840|1524.185858727|1524.259926041|1524.185858727|1524.259926041
2024-01-09 04:35:00|SMT|1704774900|1524.2601638706|1524.3967049549|1524.2601638706|1524.3967049549
2024-01-09 04:36:00|SMT|1704774960|1524.4175551951|1524.4906592268|1524.4175551951|1524.4888634956
2024-01-09 04:37:00|SMT|1704775020|1524.5036740795|1524.5859120656|1524.5036740795|1524.5859120656
2024-01-09 04:38:00|SMT|1704775080|1524.5895993283|1524.6371829677|1524.5895993283|1524.6364524983
2024-01-09 04:39:00|SMT|1704775140|1524.6551973119|1524.7267746302|1524.6551973119|1524.7267746302
2024-01-09 04:40:00|SMT|1704775200|1524.736085998|1524.8013459652|1524.736085998|1524.8013459652
2024-01-09 04:41:00|SMT|1704775260|1524.8012289747|1524.8723527267|1524.8012289747|1524.8723527267
2024-01-09 04:42:00|SMT|1704775320|1524.8757861489|1525.0558854384|1524.8757861489|1525.0558854384
2024-01-09 04:43:00|SMT|1704775380|1525.0637124498|1525.4340982174|1525.0637124498|1525.4340982174
2024-01-09 04:44:00|SMT|1704775440|1525.4494238753|1525.5217653329|1525.4494238753|1525.5217653329
2024-01-09 04:45:00|SMT|1704775500|1525.5456568414|1525.6461847871|1525.5456568414|1525.6461847871
2024-01-09 04:46:00|SMT|1704775560|1525.6572147017|1525.8142653474|1525.6572147017|1525.8142653474
2024-01-09 04:47:00|SMT|1704775620|1525.8257960424|1526.0898119673|1525.8257960424|1526.0898119673
2024-01-09 04:48:00|SMT|1704775680|1526.1320237558|1526.3696493721|1526.1320237558|1526.3696493721
2024-01-09 04:49:00|SMT|1704775740|1526.3875092608|1526.5889160197|1526.3875092608|1526.5889160197
2024-01-09 04:50:00|SMT|1704775800|1526.5990924262|1526.7760681857|1526.5990924262|1526.7760681857
2024-01-09 04:51:00|SMT|1704775860|1526.7999853424|1526.9775138468|1526.7999853424|1526.9775138468
2024-01-09 04:52:00|SMT|1704775920|1526.9782454974|1527.0701640376|1526.9782454974|1527.0701640376
2024-01-09 04:53:00|SMT|1704775980|1527.1024665111|1527.1971497709|1527.1024665111|1527.1971497709
2024-01-09 04:54:00|SMT|1704776040|1527.2072664698|1527.3777919934|1527.2072664698|1527.3777919934
2024-01-09 04:55:00|SMT|1704776100|1527.3864977499|1527.6115400075|1527.3864977499|1527.6115400075
2024-01-09 04:56:00|SMT|1704776160|1527.6361923626|1527.8573134042|1527.6361923626|1527.8573134042
2024-01-09 04:57:00|SMT|1704776220|1527.8705705549|1528.0041302215|1527.8705705549|1528.0041302215
2024-01-09 04:58:00|SMT|1704776280|1528.0255805921|1528.1945730418|1528.0255805921|1528.1945730418
2024-01-09 04:59:00|SMT|1704776340|1528.2014302687|1528.5761431619|1528.2014302687|1528.5761431619
2024-01-09 05:00:00|SMT|1704776400|1528.5802291089|1528.8718569897|1528.5802291089|1528.8718569897
2024-01-09 05:01:00|SMT|1704776460|1528.9040108008|1529.1557991274|1528.9040108008|1529.1557991274
2024-01-09 05:02:00|SMT|1704776520|1529.1788332263|1529.5014842872|1529.1788332263|1529.5014842872
2024-01-09 05:03:00|SMT|1704776580|1529.5164031341|1529.7851304734|1529.5164031341|1529.7851304734
2024-01-09 05:04:00|SMT|1704776640|1529.8148252855|1530.1468263247|1529.8148252855|1530.1468263247
2024-01-09 05:05:00|SMT|1704776700|1530.156743925|1530.3605230647|1530.156743925|1530.3605230647
2024-01-09 05:06:00|SMT|1704776760|1530.3803810486|1530.5651335946|1530.3803810486|1530.5651335946
2024-01-09 05:07:00|SMT|1704776820|1530.5879686176|1530.7526555816|1530.5879686176|1530.7526555816
2024-01-09 05:08:00|SMT|1704776880|1530.7628431592|1530.8955417306|1530.7628431592|1530.8955417306
2024-01-09 05:09:00|SMT|1704776940|1530.9003104825|1531.0338990996|1530.9003104825|1531.0338990996
2024-01-09 05:10:00|SMT|1704777000|1531.0725314003|1531.1767194826|1531.0725314003|1531.1767194826
2024-01-09 05:11:00|SMT|1704777060|1531.1766904767|1531.2857194256|1531.1766904767|1531.2857194256
2024-01-09 05:12:00|SMT|1704777120|1531.3029185939|1531.4829816464|1531.3029185939|1531.4829816464
2024-01-09 05:13:00|SMT|1704777180|1531.5013753972|1531.6605990186|1531.5013753972|1531.6605990186
2024-01-09 05:14:00|SMT|1704777240|1531.6679194342|1531.8162895603|1531.6679194342|1531.8162895603
2024-01-09 05:15:00|SMT|1704777300|1531.823742263|1531.9441433593|1531.823742263|1531.9441433593
2024-01-09 05:16:00|SMT|1704777360|1531.9558528642|1532.1197863841|1531.9558528642|1532.1176856922
2024-01-09 05:17:00|SMT|1704777420|1532.1274107215|1532.1994142161|1532.1274107215|1532.1994142161
2024-01-09 05:18:00|SMT|1704777480|1532.2175790771|1532.3183214019|1532.2175790771|1532.3183214019
2024-01-09 05:19:00|SMT|1704777540|1532.329324542|1532.4025954335|1532.329324542|1532.4025954335
2024-01-09 05:20:00|SMT|1704777600|1532.4116348293|1532.6460560381|1532.4116348293|1532.6460560381
2024-01-09 05:21:00|SMT|1704777660|1532.6623989982|1532.8577675479|1532.6623989982|1532.8577675479
2024-01-09 05:22:00|SMT|1704777720|1532.8685572557|1532.9767564321|1532.8685572557|1532.9767564321
2024-01-09 05:23:00|SMT|1704777780|1532.9825377992|1533.1453873174|1532.9825377992|1533.1453873174
2024-01-09 05:24:00|SMT|1704777840|1533.1476850474|1533.1631019365|1533.1393700884|1533.1631019365
2024-01-09 05:25:00|SMT|1704777900|1533.16023764|1533.2447570956|1533.16023764|1533.2447570956
2024-01-09 05:26:00|SMT|1704777960|1533.2497807733|1533.2812581899|1533.2497807733|1533.2812581899
2024-01-09 05:27:00|SMT|1704778020|1533.2860551199|1533.3189877503|1533.2857998853|1533.3149104681
2024-01-09 05:28:00|SMT|1704778080|1533.3171634395|1533.3321615786|1533.3139231233|1533.322120759
2024-01-09 05:29:00|SMT|1704778140|1533.3161690103|1533.3789705841|1533.3152219278|1533.3789705841
2024-01-09 05:30:00|SMT|1704778200|1533.3848374367|1533.4169453082|1533.3848374367|1533.4169453082
2024-01-09 05:31:00|SMT|1704778260|1533.4136665631|1533.4975384429|1533.4136665631|1533.4975384429
2024-01-09 05:32:00|SMT|1704778320|1533.4913212945|1533.5623961419|1533.4913212945|1533.5623961419
2024-01-09 05:33:00|SMT|1704778380|1533.5815703234|1533.6435473977|1533.5815703234|1533.6435473977
2024-01-09 05:34:00|SMT|1704778440|1533.6506442485|1533.6617900543|1533.6411549882|1533.6609469935
2024-01-09 05:35:00|SMT|1704778500|1533.6584447717|1533.6602169706|1533.6262011566|1533.6373006855
2024-01-09 05:36:00|SMT|1704778560|1533.6483730749|1533.6685843771|1533.6299997262|1533.6299997262
2024-01-09 05:37:00|SMT|1704778620|1533.6403493449|1533.6403493449|1533.5317457663|1533.5391671138
2024-01-09 05:38:00|SMT|1704778680|1533.544619503|1533.576728834|1533.544619503|1533.5687604334
2024-01-09 05:39:00|SMT|1704778740|1533.5785513541|1533.5822864975|1533.5576470168|1533.5576470168
2024-01-09 05:40:00|SMT|1704778800|1533.5658094159|1533.5768015023|1533.5599615271|1533.567919134
2024-01-09 05:41:00|SMT|1704778860|1533.5696365059|1533.5696365059|1533.5280586049|1533.529043432
2024-01-09 05:42:00|SMT|1704778920|1533.5334568711|1533.5477163798|1533.5213974112|1533.5213974112
2024-01-09 05:43:00|SMT|1704778980|1533.5182993786|1533.5182993786|1533.4588891297|1533.4714434403
2024-01-09 05:44:00|SMT|1704779040|1533.4711116628|1533.4711116628|1533.1940221648|1533.1940221648
2024-01-09 05:45:00|SMT|1704779100|1533.1894745527|1533.1894745527|1533.017566409|1533.0189534605
2024-01-09 05:46:00|SMT|1704779160|1533.0090735505|1533.0090735505|1532.8456300833|1532.8456300833
2024-01-09 05:47:00|SMT|1704779220|1532.8411790641|1532.8411790641|1532.487088745|1532.487088745
2024-01-09 05:48:00|SMT|1704779280|1532.4739598053|1532.4739598053|1532.2304655734|1532.2304655734
2024-01-09 05:49:00|SMT|1704779340|1532.1923858847|1532.1923858847|1531.977273118|1531.977273118
2024-01-09 05:50:00|SMT|1704779400|1531.9589059973|1531.9589059973|1531.8214358569|1531.8214358569
2024-01-09 05:51:00|SMT|1704779460|1531.8152787605|1531.8152787605|1531.6651579867|1531.6651579867
2024-01-09 05:52:00|SMT|1704779520|1531.6641242252|1531.6641242252|1531.5854855366|1531.5854855366
2024-01-09 05:53:00|SMT|1704779580|1531.577200306|1531.577200306|1531.5114783879|1531.5114783879
2024-01-09 05:54:00|SMT|1704779640|1531.5029283088|1531.5029283088|1531.3973510087|1531.3973510087
2024-01-09 05:55:00|SMT|1704779700|1531.3934147002|1531.3934147002|1531.2860588229|1531.2860588229
2024-01-09 05:56:00|SMT|1704779760|1531.2680268122|1531.2680268122|1531.1667545319|1531.1667545319
2024-01-09 05:57:00|SMT|1704779820|1531.1633746941|1531.1633746941|1531.0669094449|1531.0669094449
2024-01-09 05:58:00|SMT|1704779880|1531.0524869788|1531.0524869788|1530.9465548523|1530.9465548523
2024-01-09 05:59:00|SMT|1704779940|1530.9428349113|1530.9428349113|1530.6249976097|1530.6249976097
2024-01-09 06:00:00|SMT|1704780000|1530.6155546286|1530.6155546286|1530.4289178123|1530.4289178123
2024-01-09 06:01:00|SMT|1704780060|1530.4061078017|1530.4061078017|1530.2959802596|1530.2959802596
2024-01-09 06:02:00|SMT|1704780120|1530.2891199026|1530.2891199026|1530.1588667063|1530.1588667063
2024-01-09 06:03:00|SMT|1704780180|1530.1545179101|1530.1545179101|1529.9382602513|1529.9382602513
2024-01-09 06:04:00|SMT|1704780240|1529.898430176|1529.898430176|1529.7939036895|1529.7939036895
2024-01-09 06:05:00|SMT|1704780300|1529.7939508098|1529.7939508098|1529.6905584118|1529.6905584118
2024-01-09 06:06:00|SMT|1704780360|1529.680891801|1529.680891801|1528.5658688227|1528.5658688227
2024-01-09 06:07:00|SMT|1704780420|1528.5631867659|1528.5631867659|1528.444791979|1528.444791979
2024-01-09 06:08:00|SMT|1704780480|1528.4426384558|1528.4426384558|1528.3835391491|1528.3835391491
2024-01-09 06:09:00|SMT|1704780540|1528.3543209994|1528.3543209994|1528.183253535|1528.183253535
2024-01-09 06:10:00|SMT|1704780600|1528.1690577416|1528.1690577416|1528.1065854036|1528.1065854036
2024-01-09 06:11:00|SMT|1704780660|1528.1059503874|1528.1059503874|1528.0702766916|1528.0702766916
2024-01-09 06:12:00|SMT|1704780720|1528.0659000086|1528.0659000086|1528.0247780651|1528.0247780651
2024-01-09 06:13:00|SMT|1704780780|1528.0235133482|1528.0235133482|1527.9707882451|1527.9707882451
2024-01-09 06:14:00|SMT|1704780840|1527.969812924|1527.969812924|1527.9392513557|1527.940167264
2024-01-09 06:15:00|SMT|1704780900|1527.950597037|1527.950597037|1527.9378621163|1527.9416609831
2024-01-09 06:16:00|SMT|1704780960|1527.9425882929|1527.9425882929|1527.8994633444|1527.8994633444
2024-01-09 06:17:00|SMT|1704781020|1527.8960886888|1527.986255279|1527.8960886888|1527.9772166535
2024-01-09 06:18:00|SMT|1704781080|1527.9763790976|1527.9763790976|1527.9610710461|1527.9610710461
2024-01-09 06:19:00|SMT|1704781140|1527.9605867872|1527.96253592|1527.9469402443|1527.9517285479
2024-01-09 06:20:00|SMT|1704781200|1527.9483531787|1527.9483531787|1527.8824547298|1527.8824547298
2024-01-09 06:21:00|SMT|1704781260|1527.8778566621|1527.8778566621|1527.8406385585|1527.8555939163
2024-01-09 06:22:00|SMT|1704781320|1527.8370591786|1527.8370591786|1527.8022071893|1527.8022071893
2024-01-09 06:23:00|SMT|1704781380|1527.8035232931|1527.8035232931|1527.7603250278|1527.7603250278
2024-01-09 06:24:00|SMT|1704781440|1527.7666192462|1527.7756924343|1527.750451055|1527.7558167898
2024-01-09 06:25:00|SMT|1704781500|1527.7526058268|1527.7526058268|1527.7044613782|1527.7044613782
2024-01-09 06:26:00|SMT|1704781560|1527.7037535624|1527.7043152659|1527.6523256636|1527.6615851263
2024-01-09 06:27:00|SMT|1704781620|1527.6682316682|1527.6769836388|1527.6663360671|1527.6720940451
2024-01-09 06:28:00|SMT|1704781680|1527.6712483843|1527.6712483843|1527.6413685768|1527.6423840573
2024-01-09 06:29:00|SMT|1704781740|1527.6435314296|1527.6487339568|1527.6086441196|1527.6177687057
2024-01-09 06:30:00|SMT|1704781800|1527.6199934785|1527.6199934785|1527.6006952434|1527.6047687827
2024-01-09 06:31:00|SMT|1704781860|1527.6123241401|1527.642334793|1527.6123241401|1527.6392752334
2024-01-09 06:32:00|SMT|1704781920|1527.6330523559|1527.6330523559|1527.5906705446|1527.5906705446
2024-01-09 06:33:00|SMT|1704781980|1527.5882966376|1527.5882966376|1527.5551743918|1527.5551743918
2024-01-09 06:34:00|SMT|1704782040|1527.5543712364|1527.5543712364|1527.5144482934|1527.5164936614
2024-01-09 06:35:00|SMT|1704782100|1527.5113764024|1527.5113764024|1527.4785905027|1527.4846760794
2024-01-09 06:36:00|SMT|1704782160|1527.4854394389|1527.4854394389|1527.4598324785|1527.4598324785
2024-01-09 06:37:00|SMT|1704782220|1527.4558117064|1527.4558117064|1527.3896175456|1527.3917447103
2024-01-09 06:38:00|SMT|1704782280|1527.3913469604|1527.3913469604|1527.3063029113|1527.3063029113
2024-01-09 06:39:00|SMT|1704782340|1527.302523472|1527.302523472|1527.2255842965|1527.2268347209
2024-01-09 06:40:00|SMT|1704782400|1527.2221047558|1527.2221047558|1527.187624336|1527.187624336
2024-01-09 06:41:00|SMT|1704782460|1527.1876533702|1527.1876533702|1527.1566966158|1527.1581710875
2024-01-09 06:42:00|SMT|1704782520|1527.1578720605|1527.1578720605|1527.1148293857|1527.1148293857
2024-01-09 06:43:00|SMT|1704782580|1527.1132790397|1527.1187368033|1527.1087013025|1527.1187368033
2024-01-09 06:44:00|SMT|1704782640|1527.1202529463|1527.1202529463|1527.0957636411|1527.11353999
2024-01-09 06:45:00|SMT|1704782700|1527.1201299331|1527.1227367759|1527.0735667785|1527.0735667785
2024-01-09 06:46:00|SMT|1704782760|1527.0691549194|1527.0816339457|1527.0254621114|1527.0254621114
2024-01-09 06:47:00|SMT|1704782820|1527.0268247239|1527.0268247239|1526.9723243289|1526.9723243289
2024-01-09 06:48:00|SMT|1704782880|1526.9725600106|1526.9725600106|1526.8641592133|1526.8641592133
2024-01-09 06:49:00|SMT|1704782940|1526.875296923|1526.875296923|1526.7641522928|1526.7641522928
2024-01-09 06:50:00|SMT|1704783000|1526.7603678954|1526.7610334404|1526.7307828115|1526.7307828115
2024-01-09 06:51:00|SMT|1704783060|1526.7277184955|1526.7277184955|1526.6949721254|1526.6949721254
2024-01-09 06:52:00|SMT|1704783120|1526.70212522|1526.70212522|1526.6666403347|1526.6666403347
2024-01-09 06:53:00|SMT|1704783180|1526.6724269311|1526.6724269311|1526.6233039208|1526.6301519337
2024-01-09 06:54:00|SMT|1704783240|1526.6274311215|1526.6274311215|1526.6100055685|1526.6176274894
2024-01-09 06:55:00|SMT|1704783300|1526.6159392504|1526.6159392504|1526.3016784153|1526.3016784153
2024-01-09 06:56:00|SMT|1704783360|1526.2789950734|1526.2789950734|1526.2218411998|1526.2219972102
2024-01-09 06:57:00|SMT|1704783420|1526.2195880264|1526.2195880264|1526.1797743572|1526.1797743572
2024-01-09 06:58:00|SMT|1704783480|1526.1753325867|1526.1786791804|1526.1559646013|1526.161507778
2024-01-09 06:59:00|SMT|1704783540|1526.1684188154|1526.1684188154|1526.1245833368|1526.1245833368
2024-01-09 07:00:00|SMT|1704783600|1526.1212980057|1526.1212980057|1526.0951896948|1526.0951896948
2024-01-09 07:01:00|SMT|1704783660|1526.0898526913|1526.0898526913|1526.0595349413|1526.0626062251
2024-01-09 07:02:00|SMT|1704783720|1526.0625625628|1526.0625625628|1525.9967283112|1526.0009225495
2024-01-09 07:03:00|SMT|1704783780|1526.0073991586|1526.0180995356|1525.983179873|1525.983179873
2024-01-09 07:04:00|SMT|1704783840|1525.9742435186|1525.9742435186|1525.8758722871|1525.8788838988
2024-01-09 07:05:00|SMT|1704783900|1525.8731505625|1525.8731505625|1525.7728265458|1525.7728265458
2024-01-09 07:06:00|SMT|1704783960|1525.7619171456|1527.1114036632|1525.7030907413|1527.1033558498
2024-01-09 07:07:00|SMT|1704784020|1527.0990260984|1527.0990260984|1527.0708204234|1527.081688885
2024-01-09 07:08:00|SMT|1704784080|1527.0760779217|1527.0760779217|1527.0155833559|1527.0181396626
2024-01-09 07:09:00|SMT|1704784140|1527.014564888|1527.014564888|1526.9671795089|1526.9671795089
2024-01-09 07:10:00|SMT|1704784200|1526.9254026025|1526.9254026025|1526.8184623449|1526.8184623449
2024-01-09 07:11:00|SMT|1704784260|1526.81554942|1526.81554942|1526.7027745637|1526.7027745637
2024-01-09 07:12:00|SMT|1704784320|1526.6941699183|1526.6941699183|1526.6207781903|1526.6445148644
2024-01-09 07:13:00|SMT|1704784380|1526.63204269|1526.63204269|1526.5436562211|1526.5436562211
2024-01-09 07:14:00|SMT|1704784440|1526.5403034795|1526.5591982597|1526.474678068|1526.474678068
2024-01-09 07:15:00|SMT|1704784500|1526.4300188779|1526.4300188779|1526.3183445265|1526.3183445265
2024-01-09 07:16:00|SMT|1704784560|1526.3062639296|1526.3062639296|1526.2404530398|1526.2409907062
2024-01-09 07:17:00|SMT|1704784620|1526.2403216383|1526.2403216383|1526.1675808953|1526.1675808953
2024-01-09 07:18:00|SMT|1704784680|1526.1623904887|1526.1623904887|1526.0960603523|1526.0960603523
2024-01-09 07:19:00|SMT|1704784740|1526.0931575071|1526.2061999443|1526.0894291729|1526.2050631162
2024-01-09 07:20:00|SMT|1704784800|1526.2088528715|1526.2447278588|1526.2088528715|1526.2447278588
2024-01-09 07:21:00|SMT|1704784860|1526.2401789124|1526.2512582045|1526.2149294014|1526.2189767499
2024-01-09 07:22:00|SMT|1704784920|1526.2181553538|1526.3124554109|1526.2181553538|1526.3078611887
2024-01-09 07:23:00|SMT|1704784980|1526.3178256008|1526.4045267197|1526.3178256008|1526.3874667744
2024-01-09 07:24:00|SMT|1704785040|1526.3923273737|1526.5165110584|1526.3472503723|1526.5165110584
2024-01-09 07:25:00|SMT|1704785100|1526.5532108672|1526.5791377883|1526.5532108672|1526.5791377883
2024-01-09 07:26:00|SMT|1704785160|1526.5803782096|1526.666455075|1526.5803782096|1526.666455075
2024-01-09 07:27:00|SMT|1704785220|1526.6619349444|1526.6936935105|1526.6619349444|1526.6934025727
2024-01-09 07:28:00|SMT|1704785280|1526.6998120794|1526.740373828|1526.6998120794|1526.740373828
2024-01-09 07:29:00|SMT|1704785340|1526.7441116791|1526.8274540608|1526.7441116791|1526.8274540608
2024-01-09 07:30:00|SMT|1704785400|1526.8305308128|1526.8880974537|1526.8305308128|1526.887534173
2024-01-09 07:31:00|SMT|1704785460|1526.8856928696|1526.9075139948|1526.8856928696|1526.9005696475
2024-01-09 07:32:00|SMT|1704785520|1526.9015119514|1526.910354653|1526.8903404991|1526.909931165
2024-01-09 07:33:00|SMT|1704785580|1526.910210998|1526.9356358169|1526.910210998|1526.9328235998
2024-01-09 07:34:00|SMT|1704785640|1526.9291180323|1526.9563834757|1526.9291180323|1526.9563834757
2024-01-09 07:35:00|SMT|1704785700|1526.9576209381|1526.9620955841|1526.9195041824|1526.9227130299
2024-01-09 07:36:00|SMT|1704785760|1526.9221240974|1526.9221240974|1526.9042762275|1526.9042762275
2024-01-09 07:37:00|SMT|1704785820|1526.9063416615|1526.9177856887|1526.9044187924|1526.9174546126
2024-01-09 07:38:00|SMT|1704785880|1526.9429140658|1527.0558616241|1526.9429140658|1527.0558616241
2024-01-09 07:39:00|SMT|1704785940|1527.0595897375|1527.1293844052|1527.0595897375|1527.1293844052
2024-01-09 07:40:00|SMT|1704786000|1527.1350443569|1527.1720637698|1527.1350443569|1527.1720637698
2024-01-09 07:41:00|SMT|1704786060|1527.1739756362|1527.2098694838|1527.1739756362|1527.2098694838
2024-01-09 07:42:00|SMT|1704786120|1527.2232556182|1527.2642999282|1527.2232556182|1527.262382409
2024-01-09 07:43:00|SMT|1704786180|1527.2626752107|1527.2760860153|1527.2626752107|1527.2679873686
2024-01-09 07:44:00|SMT|1704786240|1527.2674640667|1527.291649173|1527.2674640667|1527.291649173
2024-01-09 07:45:00|SMT|1704786300|1527.2920848318|1527.3234289813|1527.2920848318|1527.3234289813
2024-01-09 07:46:00|SMT|1704786360|1527.3246461358|1527.3694986011|1527.3246461358|1527.3694986011
2024-01-09 07:47:00|SMT|1704786420|1527.3755859372|1527.4447444115|1527.3755859372|1527.4447444115
2024-01-09 07:48:00|SMT|1704786480|1527.4453655219|1527.6380042692|1527.4453655219|1527.6380042692
2024-01-09 07:49:00|SMT|1704786540|1527.6466740898|1527.9414249571|1527.6466740898|1527.9414249571
2024-01-09 07:50:00|SMT|1704786600|1527.9442683325|1528.0034995269|1527.9442683325|1528.0034995269
2024-01-09 07:51:00|SMT|1704786660|1528.0078729682|1528.0566165962|1528.0078729682|1528.0557755564
2024-01-09 07:52:00|SMT|1704786720|1528.0599028732|1528.093894086|1528.0599028732|1528.093894086
2024-01-09 07:53:00|SMT|1704786780|1528.0664716717|1528.1254846175|1528.0664716717|1528.1254846175
2024-01-09 07:54:00|SMT|1704786840|1528.1230322138|1528.1488645624|1528.1230322138|1528.1487531062
2024-01-09 07:55:00|SMT|1704786900|1528.1532033229|1528.1881163499|1528.1532033229|1528.1881163499
2024-01-09 07:56:00|SMT|1704786960|1528.1942755296|1528.2400228786|1528.1942755296|1528.2367909943
2024-01-09 07:57:00|SMT|1704787020|1528.2341483526|1528.2558585212|1528.2341483526|1528.2558585212
2024-01-09 07:58:00|SMT|1704787080|1528.2581421261|1528.279067093|1528.2581421261|1528.279067093
2024-01-09 07:59:00|SMT|1704787140|1528.2825636408|1528.318662743|1528.2825636408|1528.318662743
2024-01-09 08:00:00|SMT|1704787200|1528.3224955759|1528.3347458266|1528.3217360613|1528.3347458266
2024-01-09 08:01:00|SMT|1704787260|1528.3348792686|1528.3652739184|1528.3348792686|1528.3652739184
2024-01-09 08:02:00|SMT|1704787320|1528.3694778342|1528.3974943082|1528.3694778342|1528.3974943082
2024-01-09 08:03:00|SMT|1704787380|1528.4014745802|1528.4209565063|1528.3929651287|1528.4209565063
2024-01-09 08:04:00|SMT|1704787440|1528.4301529479|1528.5534430473|1528.4301529479|1528.5534430473
2024-01-09 08:05:00|SMT|1704787500|1528.5847280817|1528.7409372908|1528.5847280817|1528.7409372908
2024-01-09 08:06:00|SMT|1704787560|1528.7041218929|1528.7711979214|1528.7002297672|1528.7711979214
2024-01-09 08:07:00|SMT|1704787620|1528.7715426671|1528.7753040779|1528.730198282|1528.7448488699
2024-01-09 08:08:00|SMT|1704787680|1528.7577524228|1528.9706748593|1528.7374307835|1528.9595868636
2024-01-09 08:09:00|SMT|1704787740|1528.9593058559|1528.9627677615|1528.9440484117|1528.946717426
2024-01-09 08:10:00|SMT|1704787800|1528.9977861054|1529.0015377666|1528.8542967005|1528.8568508163
2024-01-09 08:11:00|SMT|1704787860|1528.8565291686|1528.8565291686|1528.8269412227|1528.8445779239
2024-01-09 08:12:00|SMT|1704787920|1528.8459568115|1528.8839989853|1528.8459568115|1528.8839989853
2024-01-09 08:13:00|SMT|1704787980|1528.8841932609|1528.9103610744|1528.8793272403|1528.9103610744
2024-01-09 08:14:00|SMT|1704788040|1528.9136099036|1528.9572701538|1528.9114775519|1528.9565952732
2024-01-09 08:15:00|SMT|1704788100|1528.9562681188|1528.960756378|1528.9526037869|1528.9603086587
2024-01-09 08:16:00|SMT|1704788160|1528.9644435859|1529.0148383985|1528.9644435859|1529.0148383985
2024-01-09 08:17:00|SMT|1704788220|1529.0172383139|1529.0620200944|1529.0172383139|1529.0620200944
2024-01-09 08:18:00|SMT|1704788280|1529.0651255636|1529.1259300633|1529.0651255636|1529.1259300633
2024-01-09 08:19:00|SMT|1704788340|1529.1282873406|1529.1315939298|1529.060482291|1529.060482291
2024-01-09 08:20:00|SMT|1704788400|1529.0574945262|1529.0623873486|1529.0504259477|1529.0623873486
2024-01-09 08:21:00|SMT|1704788460|1529.0811395415|1529.109413226|1529.0776263844|1529.109413226
2024-01-09 08:22:00|SMT|1704788520|1529.1099325943|1529.1593143338|1529.1099325943|1529.1593143338
2024-01-09 08:23:00|SMT|1704788580|1529.1587703823|1529.1690820832|1529.1578237628|1529.1598759663
2024-01-09 08:24:00|SMT|1704788640|1529.1647315559|1529.1836708137|1529.1572698918|1529.1678947951
2024-01-09 08:25:00|SMT|1704788700|1529.151554971|1529.1898308161|1529.151554971|1529.1898308161
2024-01-09 08:26:00|SMT|1704788760|1529.1938155573|1529.2345832127|1529.1938155573|1529.206002276
2024-01-09 08:27:00|SMT|1704788820|1529.1982651976|1529.2350865156|1529.1973929628|1529.232661898
2024-01-09 08:28:00|SMT|1704788880|1529.2355108228|1529.2377475611|1529.2210722884|1529.2214578204
2024-01-09 08:29:00|SMT|1704788940|1529.2169849845|1529.2501443879|1529.2169849845|1529.248727545
2024-01-09 08:30:00|SMT|1704789000|1529.2451498474|1529.2451498474|1529.2116839331|1529.2158029682
2024-01-09 08:31:00|SMT|1704789060|1529.2725297024|1529.2725297024|1529.253708197|1529.253708197
2024-01-09 08:32:00|SMT|1704789120|1529.2524590565|1529.2577229763|1529.2501059136|1529.2541923643
2024-01-09 08:33:00|SMT|1704789180|1529.2546798691|1529.2568393419|1529.2472461849|1529.2472461849
2024-01-09 08:34:00|SMT|1704789240|1529.2486209791|1529.2504605765|1529.2430099712|1529.2442011488
2024-01-09 08:35:00|SMT|1704789300|1529.2444138781|1529.2444978044|1529.2257462763|1529.2257462763
2024-01-09 08:36:00|SMT|1704789360|1529.2222347085|1529.2222347085|1529.170475882|1529.170475882
2024-01-09 08:37:00|SMT|1704789420|1529.1558586847|1529.1558586847|1529.1107887532|1529.1107887532
2024-01-09 08:38:00|SMT|1704789480|1529.1167244539|1529.1167244539|1529.0928040051|1529.0928040051
2024-01-09 08:39:00|SMT|1704789540|1529.0909395805|1529.0909395805|1528.995955934|1528.995955934
2024-01-09 08:40:00|SMT|1704789600|1528.9944154837|1528.9944154837|1528.9546026178|1528.9546026178
2024-01-09 08:41:00|SMT|1704789660|1528.9538570976|1528.9538570976|1528.8816345972|1528.892539952
2024-01-09 08:42:00|SMT|1704789720|1528.8807988565|1528.8807988565|1528.6615456855|1528.6615456855
2024-01-09 08:43:00|SMT|1704789780|1528.6600981268|1528.6600981268|1528.5451336922|1528.5451336922
2024-01-09 08:44:00|SMT|1704789840|1528.5448572327|1528.5448572327|1528.4301885222|1528.4301885222
2024-01-09 08:45:00|SMT|1704789900|1528.4165772536|1528.4165772536|1528.2701942394|1528.2701942394
2024-01-09 08:46:00|SMT|1704789960|1528.2696381057|1528.2696381057|1528.168792837|1528.168792837
2024-01-09 08:47:00|SMT|1704790020|1528.1786051171|1528.1786051171|1528.069471656|1528.069471656
2024-01-09 08:48:00|SMT|1704790080|1528.0580903669|1528.0580903669|1527.9507293019|1527.9507293019
2024-01-09 08:49:00|SMT|1704790140|1527.943940274|1527.943940274|1527.8482445925|1527.8482445925
2024-01-09 08:50:00|SMT|1704790200|1527.840066784|1527.840066784|1527.7513736734|1527.7513736734
2024-01-09 08:51:00|SMT|1704790260|1527.7422230177|1527.7422230177|1527.6393102999|1527.6393102999
2024-01-09 08:52:00|SMT|1704790320|1527.6141372138|1527.6141372138|1527.3711015148|1527.3711015148
2024-01-09 08:53:00|SMT|1704790380|1527.368848558|1527.368848558|1527.219431764|1527.219431764
2024-01-09 08:54:00|SMT|1704790440|1527.2181612406|1527.2181612406|1527.0334989747|1527.0334989747
2024-01-09 08:55:00|SMT|1704790500|1527.0217391328|1527.0217391328|1526.5875978284|1526.5875978284
2024-01-09 08:56:00|SMT|1704790560|1526.5773644714|1526.5773644714|1526.3136843685|1526.3136843685
2024-01-09 08:57:00|SMT|1704790620|1526.2600557396|1526.2600557396|1525.9766147077|1525.9766147077
2024-01-09 08:58:00|SMT|1704790680|1525.9728160341|1525.9728160341|1525.7658204319|1525.7658204319
2024-01-09 08:59:00|SMT|1704790740|1525.7607119832|1525.7607119832|1525.3215199953|1525.3215199953
2024-01-09 09:00:00|SMT|1704790800|1525.3130204816|1525.3130204816|1525.0762866556|1525.0762866556
2024-01-09 09:01:00|SMT|1704790860|1525.0737478362|1525.0737478362|1524.7837369676|1524.7837369676
2024-01-09 09:02:00|SMT|1704790920|1524.7792148958|1524.7792148958|1524.6059619561|1524.6059619561
2024-01-09 09:03:00|SMT|1704790980|1524.5977724176|1524.5977724176|1524.4752427108|1524.4752427108
2024-01-09 09:04:00|SMT|1704791040|1524.46154025|1524.46154025|1524.3441186564|1524.3441186564
2024-01-09 09:05:00|SMT|1704791100|1524.3410274702|1524.3410274702|1524.2408186463|1524.2408186463
2024-01-09 09:06:00|SMT|1704791160|1524.2101237968|1524.2101237968|1524.1329902195|1524.1329902195
2024-01-09 09:07:00|SMT|1704791220|1524.1301560408|1524.1301560408|1523.9935129863|1523.9935129863
2024-01-09 09:08:00|SMT|1704791280|1523.9885337185|1523.9885337185|1523.7388214865|1523.7388214865
2024-01-09 09:09:00|SMT|1704791340|1523.7333982143|1523.7333982143|1523.6093686845|1523.6093686845
2024-01-09 09:10:00|SMT|1704791400|1523.5987777811|1523.5987777811|1523.3563139351|1523.3563139351
2024-01-09 09:11:00|SMT|1704791460|1523.3474179295|1523.3474179295|1523.2219792577|1523.2219792577
2024-01-09 09:12:00|SMT|1704791520|1523.2116675863|1523.2116675863|1523.0878680883|1523.0878680883
2024-01-09 09:13:00|SMT|1704791580|1523.0837281915|1523.0837281915|1522.8600558159|1522.8600558159
2024-01-09 09:14:00|SMT|1704791640|1522.8526074366|1522.8526074366|1522.7278325891|1522.7278325891
2024-01-09 09:15:00|SMT|1704791700|1522.7104119898|1522.7104119898|1522.6033903063|1522.6033903063
2024-01-09 09:16:00|SMT|1704791760|1522.5950435469|1522.5950435469|1522.1258954558|1522.1258954558
2024-01-09 09:17:00|SMT|1704791820|1522.117142583|1522.117142583|1521.8955954047|1521.8955954047
2024-01-09 09:18:00|SMT|1704791880|1521.8879694084|1521.8879694084|1521.7123926263|1521.7123926263
2024-01-09 09:19:00|SMT|1704791940|1521.7029338836|1521.7029338836|1521.5472055553|1521.5472055553
2024-01-09 09:20:00|SMT|1704792000|1521.5364572022|1521.5364572022|1521.258698385|1521.258698385
2024-01-09 09:21:00|SMT|1704792060|1521.1925050846|1521.1925050846|1520.874782026|1520.874782026
2024-01-09 09:22:00|SMT|1704792120|1520.8474932933|1520.8474932933|1520.3229804588|1520.3229804588
2024-01-09 09:23:00|SMT|1704792180|1520.3101118225|1520.3101118225|1520.0312130674|1520.0312130674
2024-01-09 09:24:00|SMT|1704792240|1519.9935104611|1519.9935104611|1519.6961699495|1519.6961699495
2024-01-09 09:25:00|SMT|1704792300|1519.6789854917|1519.6789854917|1519.4659722954|1519.4659722954
2024-01-09 09:26:00|SMT|1704792360|1519.4264826608|1519.4264826608|1519.1327458038|1519.1327458038
2024-01-09 09:27:00|SMT|1704792420|1519.1022126442|1519.1022126442|1518.6081166805|1518.6081166805
2024-01-09 09:28:00|SMT|1704792480|1518.5528128414|1518.5528128414|1518.288632624|1518.288632624
2024-01-09 09:29:00|SMT|1704792540|1518.1882006472|1518.1882006472|1517.9485634553|1517.9485634553
2024-01-09 09:30:00|SMT|1704792600|1517.9336061899|1517.9336061899|1517.7026860976|1517.7026860976
2024-01-09 09:31:00|SMT|1704792660|1517.5353407523|1517.5353407523|1517.3960797155|1517.3960797155
2024-01-09 09:32:00|SMT|1704792720|1517.3894858637|1517.3894858637|1517.204042698|1517.204042698
2024-01-09 09:33:00|SMT|1704792780|1517.196393318|1517.196393318|1517.0800883003|1517.0800883003
2024-01-09 09:34:00|SMT|1704792840|1517.0739635745|1517.0739635745|1516.9077873148|1516.9077873148
2024-01-09 09:35:00|SMT|1704792900|1516.8966065559|1516.8966065559|1516.7864778223|1516.7864778223
2024-01-09 09:36:00|SMT|1704792960|1516.7822834892|1516.7822834892|1516.6857645084|1516.6857645084
2024-01-09 09:37:00|SMT|1704793020|1516.6626836671|1516.6626836671|1516.5536981875|1516.5536981875
2024-01-09 09:38:00|SMT|1704793080|1516.5456690746|1516.545691972|1516.453433617|1516.453433617
2024-01-09 09:39:00|SMT|1704793140|1516.4509327255|1516.4509327255|1516.2528367642|1516.2528367642
2024-01-09 09:40:00|SMT|1704793200|1516.2470573473|1516.2470573473|1516.1807312484|1516.1807312484
2024-01-09 09:41:00|SMT|1704793260|1516.1628137475|1516.1628137475|1516.0360498181|1516.0360498181
2024-01-09 09:42:00|SMT|1704793320|1516.0137218715|1516.0148427416|1515.8646202073|1515.8646202073
2024-01-09 09:43:00|SMT|1704793380|1515.8616378721|1515.8616378721|1515.7573135449|1515.7573135449
2024-01-09 09:44:00|SMT|1704793440|1515.7549347575|1515.7549347575|1515.5108631791|1515.5108631791
2024-01-09 09:45:00|SMT|1704793500|1515.4979004329|1515.4979004329|1515.3856153469|1515.3856153469
2024-01-09 09:46:00|SMT|1704793560|1515.3513774394|1515.3513774394|1515.0114391272|1515.0114391272
2024-01-09 09:47:00|SMT|1704793620|1514.8944627452|1514.8944627452|1514.3760213734|1514.3760213734
2024-01-09 09:48:00|SMT|1704793680|1514.3666902812|1514.3666902812|1514.0234799181|1514.0234799181
2024-01-09 09:49:00|SMT|1704793740|1514.0109736484|1514.0109736484|1513.8217632041|1513.8217632041
2024-01-09 09:50:00|SMT|1704793800|1513.7965348097|1513.7965348097|1513.6108581739|1513.6108581739
2024-01-09 09:51:00|SMT|1704793860|1513.6033612022|1513.6033612022|1513.4922469323|1513.4922469323
2024-01-09 09:52:00|SMT|1704793920|1513.477827745|1513.477827745|1513.339734698|1513.339734698
2024-01-09 09:53:00|SMT|1704793980|1513.336219141|1513.336219141|1513.2644644858|1513.2644644858
2024-01-09 09:54:00|SMT|1704794040|1513.2610390125|1513.2610390125|1513.1893819621|1513.1893819621
2024-01-09 09:55:00|SMT|1704794100|1513.1876664277|1513.1876664277|1513.0830803792|1513.0830803792
2024-01-09 09:56:00|SMT|1704794160|1513.07790108|1513.07790108|1513.043422014|1513.043422014
2024-01-09 09:57:00|SMT|1704794220|1513.0378752652|1513.0378752652|1512.9725855418|1512.9725855418
2024-01-09 09:58:00|SMT|1704794280|1512.9689609844|1512.9689609844|1512.8944577983|1512.8944577983
2024-01-09 09:59:00|SMT|1704794340|1512.8916736807|1512.8916736807|1512.8291342532|1512.8320035021
2024-01-09 10:00:00|SMT|1704794400|1512.8289692832|1512.8289692832|1512.7706946529|1512.7706946529
2024-01-09 10:01:00|SMT|1704794460|1512.769228491|1512.769228491|1512.7029814869|1512.7029814869
2024-01-09 10:02:00|SMT|1704794520|1512.7006672312|1512.7006672312|1512.6355113856|1512.6355113856
2024-01-09 10:03:00|SMT|1704794580|1512.6306322303|1512.6306322303|1512.5652981912|1512.5652981912
2024-01-09 10:04:00|SMT|1704794640|1512.5391398029|1512.5391398029|1512.5021814941|1512.5021814941
2024-01-09 10:05:00|SMT|1704794700|1512.5007214004|1512.501779146|1512.4702158136|1512.4702158136
2024-01-09 10:06:00|SMT|1704794760|1512.4697627147|1512.4697627147|1512.4331306916|1512.4331306916
2024-01-09 10:07:00|SMT|1704794820|1512.4284654534|1512.4284654534|1512.377413428|1512.377413428
2024-01-09 10:08:00|SMT|1704794880|1512.3726342389|1512.3739554987|1512.3523744934|1512.3523744934
2024-01-09 10:09:00|SMT|1704794940|1512.3491136704|1512.3509284785|1512.3257888764|1512.3257888764
2024-01-09 10:10:00|SMT|1704795000|1512.3255222273|1512.3264723154|1512.2982911712|1512.3067929623
2024-01-09 10:11:00|SMT|1704795060|1512.3031793058|1512.3103386619|1512.3010432007|1512.3061279589
2024-01-09 10:12:00|SMT|1704795120|1512.3030895737|1512.3383857984|1512.3030895737|1512.3383857984
2024-01-09 10:13:00|SMT|1704795180|1512.3381002403|1512.3493827893|1512.3338469636|1512.3338469636
2024-01-09 10:14:00|SMT|1704795240|1512.3317653621|1512.3366193439|1512.3298865069|1512.3339517395
2024-01-09 10:15:00|SMT|1704795300|1512.3324524428|1512.3399898103|1512.3305268023|1512.3305268023
2024-01-09 10:16:00|SMT|1704795360|1512.3276590314|1512.3276590314|1512.3023691993|1512.3143547403
2024-01-09 10:17:00|SMT|1704795420|1512.313000786|1512.3232303645|1512.2998045846|1512.3065450437
2024-01-09 10:18:00|SMT|1704795480|1512.3021768729|1512.3061003507|1512.1526251424|1512.1526251424
2024-01-09 10:19:00|SMT|1704795540|1512.156313779|1512.1700904735|1512.14569628|1512.151091224
2024-01-09 10:20:00|SMT|1704795600|1512.1518055336|1512.1583117633|1512.1226891399|1512.1226891399
2024-01-09 10:21:00|SMT|1704795660|1512.1330015249|1512.1708670162|1512.1268370396|1512.1708670162
2024-01-09 10:22:00|SMT|1704795720|1512.1775214138|1512.2695788003|1512.1775214138|1512.2695788003
2024-01-09 10:23:00|SMT|1704795780|1512.2732542473|1512.3534011356|1512.2732542473|1512.3534011356
2024-01-09 10:24:00|SMT|1704795840|1512.3600712156|1512.4332545991|1512.3600712156|1512.4332545991
2024-01-09 10:25:00|SMT|1704795900|1512.4324377166|1512.5729459866|1512.4324377166|1512.5729459866
2024-01-09 10:26:00|SMT|1704795960|1512.5743818784|1512.6288701193|1512.5743818784|1512.6288701193
2024-01-09 10:27:00|SMT|1704796020|1512.6352434783|1512.732338292|1512.6352434783|1512.732338292
2024-01-09 10:28:00|SMT|1704796080|1512.7347840363|1512.7947874237|1512.7347840363|1512.7947874237
2024-01-09 10:29:00|SMT|1704796140|1512.8111762176|1512.8529876238|1512.8111762176|1512.8529876238
2024-01-09 10:30:00|SMT|1704796200|1512.8612680309|1512.8899359674|1512.8612680309|1512.8899359674
2024-01-09 10:31:00|SMT|1704796260|1512.8905050693|1512.9186101427|1512.8804218458|1512.9186101427
2024-01-09 10:32:00|SMT|1704796320|1512.9203573499|1512.9817649301|1512.9203573499|1512.9817649301
2024-01-09 10:33:00|SMT|1704796380|1512.980543171|1513.1118606006|1512.980543171|1513.1099809277
2024-01-09 10:34:00|SMT|1704796440|1513.225079501|1513.4584568338|1513.225079501|1513.4584568338
2024-01-09 10:35:00|SMT|1704796500|1513.4610521988|1513.5077581936|1513.4610521988|1513.5055507854
2024-01-09 10:36:00|SMT|1704796560|1513.5034302752|1513.5315011956|1513.5034302752|1513.5037313454
2024-01-09 10:37:00|SMT|1704796620|1513.5037401209|1513.5256296417|1513.5037401209|1513.5070099982
2024-01-09 10:38:00|SMT|1704796680|1513.506019983|1513.5206927176|1513.4912998496|1513.49558918
2024-01-09 10:39:00|SMT|1704796740|1513.4973704953|1513.5506061904|1513.4973704953|1513.5450080885
2024-01-09 10:40:00|SMT|1704796800|1513.5483206236|1513.5881598207|1513.5483206236|1513.5881598207
2024-01-09 10:41:00|SMT|1704796860|1513.5910263923|1513.6099242452|1513.5910263923|1513.6049643744
2024-01-09 10:42:00|SMT|1704796920|1513.5991649502|1513.6041582623|1513.57230275|1513.5793473041
2024-01-09 10:43:00|SMT|1704796980|1513.577656233|1513.6130822217|1513.577656233|1513.6100511752
2024-01-09 10:44:00|SMT|1704797040|1513.6147569934|1513.6301440115|1513.6052558729|1513.6301440115
2024-01-09 10:45:00|SMT|1704797100|1513.6327614147|1513.6707993242|1513.6327614147|1513.6707993242
2024-01-09 10:46:00|SMT|1704797160|1513.7131424648|1513.9750886978|1513.7131424648|1513.9750886978
2024-01-09 10:47:00|SMT|1704797220|1514.0784952046|1514.5592279625|1514.0784952046|1514.5592279625
2024-01-09 10:48:00|SMT|1704797280|1514.5849674779|1514.9526157293|1514.5849674779|1514.9526157293
2024-01-09 10:49:00|SMT|1704797340|1514.963552988|1515.1073898326|1514.963552988|1515.1073898326
2024-01-09 10:50:00|SMT|1704797400|1515.169220692|1515.3537482709|1515.169220692|1515.3514210362
2024-01-09 10:51:00|SMT|1704797460|1515.3482570473|1515.3569743627|1515.320627117|1515.3292994512
2024-01-09 10:52:00|SMT|1704797520|1515.3116305135|1515.3116305135|1515.2496525092|1515.2921043116
2024-01-09 10:53:00|SMT|1704797580|1515.2958068067|1515.3076374697|1515.286976607|1515.3065204843
2024-01-09 10:54:00|SMT|1704797640|1515.3046497362|1515.3046497362|1515.1913625671|1515.1913625671
2024-01-09 10:55:00|SMT|1704797700|1515.1960182669|1515.1960182669|1515.1630784764|1515.1673973981
2024-01-09 10:56:00|SMT|1704797760|1515.1722220493|1515.1722220493|1515.1613255518|1515.1683122812
2024-01-09 10:57:00|SMT|1704797820|1515.1702005944|1515.1979529963|1515.1658768282|1515.1843537518
2024-01-09 10:58:00|SMT|1704797880|1515.1830217101|1515.2183392009|1515.1830217101|1515.2183392009
2024-01-09 10:59:00|SMT|1704797940|1515.2206388913|1515.28744927|1515.2195518114|1515.2870842519
2024-01-09 11:00:00|SMT|1704798000|1515.2955264099|1515.3507707863|1515.2955264099|1515.3460533081
2024-01-09 11:01:00|SMT|1704798060|1515.3516518307|1515.3762692691|1515.3516518307|1515.3748673323
2024-01-09 11:02:00|SMT|1704798120|1515.3748119222|1515.438570788|1515.3748119222|1515.438570788
2024-01-09 11:03:00|SMT|1704798180|1515.4468094849|1515.5077140188|1515.4468094849|1515.5077140188
2024-01-09 11:04:00|SMT|1704798240|1515.5169383465|1515.5901366549|1515.5169383465|1515.5901366549
2024-01-09 11:05:00|SMT|1704798300|1515.6006514394|1515.6417487116|1515.6006514394|1515.6417487116
2024-01-09 11:06:00|SMT|1704798360|1515.6438665776|1515.6997903416|1515.6438665776|1515.6997903416
2024-01-09 11:07:00|SMT|1704798420|1515.7015854486|1515.7426972276|1515.7015854486|1515.7426972276
2024-01-09 11:08:00|SMT|1704798480|1515.7431115764|1515.7480049146|1515.7431115764|1515.7480049146
2024-01-09 11:09:00|SMT|1704798540|1515.7403325508|1515.7522910671|1515.73501014|1515.7522910671
2024-01-09 11:10:00|SMT|1704798600|1515.7531272643|1515.78616042|1515.7531272643|1515.78616042
2024-01-09 11:11:00|SMT|1704798660|1515.783859822|1515.8417957726|1515.783859822|1515.8417957726
2024-01-09 11:12:00|SMT|1704798720|1515.8435925573|1515.8504074402|1515.8306883191|1515.8482679661
2024-01-09 11:13:00|SMT|1704798780|1515.8481586233|1515.8720084124|1515.8481586233|1515.8720084124
2024-01-09 11:14:00|SMT|1704798840|1515.8731446218|1515.9047030523|1515.8731446218|1515.9047030523
2024-01-09 11:15:00|SMT|1704798900|1515.9032355288|1515.9430031793|1515.9032355288|1515.9430031793
2024-01-09 11:16:00|SMT|1704798960|1515.9434870494|1515.9869562822|1515.9434870494|1515.9869562822
2024-01-09 11:17:00|SMT|1704799020|1515.987043808|1516.0383214965|1515.987043808|1516.0383214965
2024-01-09 11:18:00|SMT|1704799080|1516.0559639487|1516.2957593217|1516.0559639487|1516.2957593217
2024-01-09 11:19:00|SMT|1704799140|1516.3100227821|1516.3568287924|1516.3100227821|1516.3568287924
2024-01-09 11:20:00|SMT|1704799200|1516.3602859663|1516.3728240576|1516.3602859663|1516.3725050949
2024-01-09 11:21:00|SMT|1704799260|1516.3627984646|1516.5076195807|1516.3627984646|1516.5057227271
2024-01-09 11:22:00|SMT|1704799320|1516.5063871329|1516.5431017362|1516.5063871329|1516.5431017362
2024-01-09 11:23:00|SMT|1704799380|1516.5464842758|1516.6694127015|1516.5464842758|1516.6694127015
2024-01-09 11:24:00|SMT|1704799440|1516.6942132847|1516.7565084024|1516.6942132847|1516.7518843908
2024-01-09 11:25:00|SMT|1704799500|1516.7555803863|1516.7737940746|1516.7298619431|1516.7402508129
2024-01-09 11:26:00|SMT|1704799560|1516.7393846495|1516.8067130643|1516.7393846495|1516.8067130643
2024-01-09 11:27:00|SMT|1704799620|1516.8062967566|1516.8394858068|1516.8062967566|1516.8394853033
2024-01-09 11:28:00|SMT|1704799680|1516.8408080857|1516.8785320107|1516.8408080857|1516.878493361
2024-01-09 11:29:00|SMT|1704799740|1516.8801470069|1516.9207521611|1516.8801470069|1516.9171290674
2024-01-09 11:30:00|SMT|1704799800|1516.9172567346|1516.931754855|1516.9172567346|1516.931754855
2024-01-09 11:31:00|SMT|1704799860|1516.941507802|1516.9694378413|1516.941507802|1516.9675700566
2024-01-09 11:32:00|SMT|1704799920|1516.9672255575|1516.9882843871|1516.9648411289|1516.9882843871
2024-01-09 11:33:00|SMT|1704799980|1516.9904781673|1517.0258457139|1516.9904781673|1517.0252769026
2024-01-09 11:34:00|SMT|1704800040|1517.0231704012|1517.0231704012|1516.9846685111|1517.0072998085
2024-01-09 11:35:00|SMT|1704800100|1517.0050806248|1517.0334467309|1517.0050806248|1517.0334467309
2024-01-09 11:36:00|SMT|1704800160|1517.0342760099|1517.074245164|1517.0342760099|1517.074245164
2024-01-09 11:37:00|SMT|1704800220|1517.0752432462|1517.1526702041|1517.0752432462|1517.1526702041
2024-01-09 11:38:00|SMT|1704800280|1517.1540535321|1517.180543919|1517.1540535321|1517.1748859376
2024-01-09 11:39:00|SMT|1704800340|1517.1750240467|1517.1765402772|1517.1434175264|1517.1434175264
2024-01-09 11:40:00|SMT|1704800400|1517.1366554924|1517.1366554924|1517.0740724688|1517.0740724688
2024-01-09 11:41:00|SMT|1704800460|1517.0706736669|1517.0706736669|1516.9930827686|1516.9930827686
2024-01-09 11:42:00|SMT|1704800520|1516.9891324521|1516.9891324521|1516.8593047007|1516.8593047007
2024-01-09 11:43:00|SMT|1704800580|1516.8561319839|1516.8561319839|1516.7500695497|1516.7500695497
2024-01-09 11:44:00|SMT|1704800640|1516.7425714584|1516.7425714584|1516.6682153235|1516.6682153235
2024-01-09 11:45:00|SMT|1704800700|1516.665203213|1516.665203213|1516.5993242035|1516.5993242035
2024-01-09 11:46:00|SMT|1704800760|1516.5988641702|1516.5988641702|1516.5113009653|1516.5113009653
2024-01-09 11:47:00|SMT|1704800820|1516.5103081902|1516.5103081902|1516.4114539844|1516.4114539844
2024-01-09 11:48:00|SMT|1704800880|1516.4117998598|1516.4117998598|1516.38010948|1516.38010948
2024-01-09 11:49:00|SMT|1704800940|1516.3820402221|1516.3838215938|1516.3548450996|1516.3838215938
2024-01-09 11:50:00|SMT|1704801000|1516.3872793051|1516.4871413924|1516.3872793051|1516.4871413924
2024-01-09 11:51:00|SMT|1704801060|1516.4962377023|1516.6778309495|1516.4962377023|1516.6778309495
2024-01-09 11:52:00|SMT|1704801120|1516.8013954419|1516.9006443952|1516.8013954419|1516.9006443952
2024-01-09 11:53:00|SMT|1704801180|1516.8114146138|1516.8508919645|1516.8114146138|1516.8508919645
2024-01-09 11:54:00|SMT|1704801240|1516.8593043933|1517.0033021055|1516.8571582152|1517.0033021055
2024-01-09 11:55:00|SMT|1704801300|1517.0092397014|1517.1148645495|1517.0092397014|1517.1116430742
2024-01-09 11:56:00|SMT|1704801360|1517.113189181|1517.1350624399|1517.1109354513|1517.1350624399
2024-01-09 11:57:00|SMT|1704801420|1517.1396736864|1517.1792819758|1517.1396736864|1517.1792819758
2024-01-09 11:58:00|SMT|1704801480|1517.1893908067|1517.2256437607|1517.1893908067|1517.2256437607
2024-01-09 11:59:00|SMT|1704801540|1517.2277978174|1517.3287089822|1517.2277978174|1517.3287089822
2024-01-09 12:00:00|SMT|1704801600|1517.3334511733|1517.4211500611|1517.3334511733|1517.4211500611
2024-01-09 12:01:00|SMT|1704801660|1517.4224242653|1517.4872019084|1517.4224242653|1517.4872019084
2024-01-09 12:02:00|SMT|1704801720|1517.4916503419|1517.5894386351|1517.4916503419|1517.5894386351
2024-01-09 12:03:00|SMT|1704801780|1517.5917023258|1517.6963335011|1517.5917023258|1517.6963335011
2024-01-09 12:04:00|SMT|1704801840|1517.7054310529|1517.8098083651|1517.7054310529|1517.8098083651
2024-01-09 12:05:00|SMT|1704801900|1517.8119864306|1517.8564118251|1517.8119864306|1517.8564118251
2024-01-09 12:06:00|SMT|1704801960|1517.8554244108|1517.903766336|1517.8554244108|1517.903766336
2024-01-09 12:07:00|SMT|1704802020|1517.9044753523|1517.9364980288|1517.9044753523|1517.9364980288
2024-01-09 12:08:00|SMT|1704802080|1517.9422246505|1518.0020579923|1517.9422246505|1518.0020579923
2024-01-09 12:09:00|SMT|1704802140|1518.0120729928|1518.0332524453|1518.0120729928|1518.0332524453
2024-01-09 12:10:00|SMT|1704802200|1518.0350012748|1518.0773835068|1518.0350012748|1518.0773835068
2024-01-09 12:11:00|SMT|1704802260|1518.0787158447|1518.0988695354|1518.0787158447|1518.0988695354
2024-01-09 12:12:00|SMT|1704802320|1518.0987616902|1518.1404908508|1518.0987616902|1518.1404908508
2024-01-09 12:13:00|SMT|1704802380|1518.1430403614|1518.1916277243|1518.1430403614|1518.1916277243
2024-01-09 12:14:00|SMT|1704802440|1518.1894941502|1518.2250745416|1518.1894941502|1518.2250745416
2024-01-09 12:15:00|SMT|1704802500|1518.2269190656|1518.2518098287|1518.2269190656|1518.2478821314
2024-01-09 12:16:00|SMT|1704802560|1518.2471203656|1518.2765673129|1518.2471203656|1518.2765673129
2024-01-09 12:17:00|SMT|1704802620|1518.2781729894|1518.3170190557|1518.2781729894|1518.3091884956
2024-01-09 12:18:00|SMT|1704802680|1518.3130792869|1518.3336716182|1518.3130792869|1518.3336716182
2024-01-09 12:19:00|SMT|1704802740|1518.3349142575|1518.3625466037|1518.3312777867|1518.3625466037
2024-01-09 12:20:00|SMT|1704802800|1518.3703498326|1518.3703498326|1518.3485731494|1518.3492383432
2024-01-09 12:21:00|SMT|1704802860|1518.342357113|1518.342357113|1518.295804568|1518.295804568
2024-01-09 12:22:00|SMT|1704802920|1518.2932839768|1518.2933127414|1518.2625875903|1518.2633778217
2024-01-09 12:23:00|SMT|1704802980|1518.2679868644|1518.2679868644|1518.2013153023|1518.2013153023
2024-01-09 12:24:00|SMT|1704803040|1518.1964239835|1518.1964239835|1518.1209357753|1518.1209357753
2024-01-09 12:25:00|SMT|1704803100|1518.1126484353|1518.1126484353|1518.0432112667|1518.0432112667
2024-01-09 12:26:00|SMT|1704803160|1518.0360914443|1518.0360914443|1517.9752700383|1517.9752700383
2024-01-09 12:27:00|SMT|1704803220|1517.9702069322|1517.9702069322|1517.9185984839|1517.9185984839
2024-01-09 12:28:00|SMT|1704803280|1517.9166205122|1517.9166205122|1517.8722971379|1517.8722971379
2024-01-09 12:29:00|SMT|1704803340|1517.8684674174|1517.8684674174|1517.842775464|1517.842775464
2024-01-09 12:30:00|SMT|1704803400|1517.8379571554|1517.8379571554|1517.7973608061|1517.7973608061
2024-01-09 12:31:00|SMT|1704803460|1517.7941618677|1517.7941618677|1517.7484161402|1517.7484161402
2024-01-09 12:32:00|SMT|1704803520|1517.7438443524|1517.7438443524|1517.6746300613|1517.6746300613
2024-01-09 12:33:00|SMT|1704803580|1517.6656223473|1517.6656223473|1517.4952732812|1517.4952732812
2024-01-09 12:34:00|SMT|1704803640|1517.49003513|1517.49003513|1517.4535780567|1517.4535780567
2024-01-09 12:35:00|SMT|1704803700|1517.4485464345|1517.4485464345|1517.4246324096|1517.4246324096
2024-01-09 12:36:00|SMT|1704803760|1517.4227181816|1517.4227181816|1517.3809674307|1517.3809674307
2024-01-09 12:37:00|SMT|1704803820|1517.3766193681|1517.3766193681|1517.3246637045|1517.3246637045
2024-01-09 12:38:00|SMT|1704803880|1517.3240589319|1517.3240589319|1517.1779167053|1517.1779167053
2024-01-09 12:39:00|SMT|1704803940|1517.1763589509|1517.1763589509|1516.978947312|1516.978947312
2024-01-09 12:40:00|SMT|1704804000|1516.97679667|1517.002635621|1516.9606305071|1517.002635621
2024-01-09 12:41:00|SMT|1704804060|1517.0041386203|1517.0270178958|1516.9975613747|1517.0270178958
2024-01-09 12:42:00|SMT|1704804120|1517.0262053309|1517.0750420584|1517.0262053309|1517.0644726996
2024-01-09 12:43:00|SMT|1704804180|1517.0712313317|1517.0916425726|1517.0617119351|1517.0916425726
2024-01-09 12:44:00|SMT|1704804240|1517.1009379245|1517.1380994348|1517.1009379245|1517.1380994348
2024-01-09 12:45:00|SMT|1704804300|1517.1403478434|1517.163426019|1517.1388972528|1517.1617279168
2024-01-09 12:46:00|SMT|1704804360|1517.1596405763|1517.1699309763|1517.0607207669|1517.0607207669
2024-01-09 12:47:00|SMT|1704804420|1517.0610298157|1517.0610298157|1516.9414209953|1516.9414209953
2024-01-09 12:48:00|SMT|1704804480|1516.929937668|1516.929937668|1516.8605895643|1516.8626201544
2024-01-09 12:49:00|SMT|1704804540|1516.8573341043|1516.8573341043|1516.825463026|1516.826053083
2024-01-09 12:50:00|SMT|1704804600|1516.8228165929|1516.8228165929|1516.6944164119|1516.6944164119
2024-01-09 12:51:00|SMT|1704804660|1516.6881160637|1516.6881160637|1516.6437458894|1516.6537660352
2024-01-09 12:52:00|SMT|1704804720|1516.6529109185|1516.7008947385|1516.6529109185|1516.6577256458
2024-01-09 12:53:00|SMT|1704804780|1516.5462692696|1516.5473720098|1516.5367759322|1516.539999778
2024-01-09 12:54:00|SMT|1704804840|1516.5410980152|1516.5494255235|1516.5410980152|1516.5490880549
2024-01-09 12:55:00|SMT|1704804900|1516.5486361955|1516.5556315686|1516.4767511408|1516.4767511408
2024-01-09 12:56:00|SMT|1704804960|1516.4691378128|1516.4780394744|1515.5694494227|1515.5694494227
2024-01-09 12:57:00|SMT|1704805020|1515.4501612376|1515.4501612376|1500.9517362789|1500.9517362789
2024-01-09 12:58:00|SMT|1704805080|1499.8701475981|1499.8701475981|1497.5992153249|1497.5992153249
2024-01-09 12:59:00|SMT|1704805140|1497.5480435771|1497.5480435771|1496.9279945451|1496.9279945451
2024-01-09 13:00:00|SMT|1704805200|1496.9133294177|1496.9133294177|1496.678505829|1496.678505829
2024-01-09 13:01:00|SMT|1704805260|1496.6604746646|1496.6604746646|1496.3520636112|1496.3520636112
2024-01-09 13:02:00|SMT|1704805320|1496.3510227279|1496.3642753729|1496.3221510607|1496.3626356803
2024-01-09 13:03:00|SMT|1704805380|1496.3778517657|1496.3860010334|1496.2477047057|1496.2477047057
2024-01-09 13:04:00|SMT|1704805440|1496.2323457365|1496.2323457365|1496.0610264084|1496.0610264084
2024-01-09 13:05:00|SMT|1704805500|1496.0395621152|1496.0395621152|1495.9028705943|1495.9028705943
2024-01-09 13:06:00|SMT|1704805560|1495.9052993514|1495.9052993514|1495.820217754|1495.8355203818
2024-01-09 13:07:00|SMT|1704805620|1495.8408506604|1495.8408506604|1495.8032399708|1495.8032399708
2024-01-09 13:08:00|SMT|1704805680|1495.7950197378|1495.79511856|1495.7347074622|1495.7347074622
2024-01-09 13:09:00|SMT|1704805740|1495.7243956903|1495.7243956903|1495.6781918941|1495.6781918941
2024-01-09 13:10:00|SMT|1704805800|1495.6724622752|1495.6724622752|1495.6137084979|1495.6137084979
2024-01-09 13:11:00|SMT|1704805860|1495.6237274594|1495.6237274594|1495.5501269121|1495.5501269121
2024-01-09 13:12:00|SMT|1704805920|1495.5306178702|1495.5306178702|1495.4708619286|1495.4708619286
2024-01-09 13:13:00|SMT|1704805980|1495.4655572574|1495.4655572574|1495.4025568006|1495.4025568006
2024-01-09 13:14:00|SMT|1704806040|1495.3953885275|1495.3953885275|1495.3577848229|1495.3577848229
2024-01-09 13:15:00|SMT|1704806100|1495.3619753263|1495.3988037511|1495.3619753263|1495.3671309682
2024-01-09 13:16:00|SMT|1704806160|1495.3635497528|1495.4352477979|1495.3554880336|1495.3874791561
2024-01-09 13:17:00|SMT|1704806220|1495.3827400265|1495.3827400265|1495.3246067224|1495.3246067224
2024-01-09 13:18:00|SMT|1704806280|1495.3114930076|1495.3154367242|1495.2425233645|1495.2425233645
2024-01-09 13:19:00|SMT|1704806340|1495.2411498862|1495.2411498862|1495.1521991057|1495.1521991057
2024-01-09 13:20:00|SMT|1704806400|1495.1436696416|1495.1436696416|1495.0941078027|1495.1147877543
2024-01-09 13:21:00|SMT|1704806460|1495.1205986444|1495.275448769|1495.1205986444|1495.275448769
2024-01-09 13:22:00|SMT|1704806520|1495.2899332697|1495.3240539347|1495.2899332697|1495.3175806037
2024-01-09 13:23:00|SMT|1704806580|1495.3228411222|1495.3696658153|1495.3228411222|1495.3636511274
2024-01-09 13:24:00|SMT|1704806640|1495.3607198165|1495.3756184803|1495.3580588057|1495.3661158701
2024-01-09 13:25:00|SMT|1704806700|1495.373821128|1495.4274092429|1495.373821128|1495.4244597371
2024-01-09 13:26:00|SMT|1704806760|1495.4240907338|1495.4412220286|1495.4240907338|1495.4337708724
2024-01-09 13:27:00|SMT|1704806820|1495.4320604461|1495.4320604461|1495.4064379619|1495.4064379619
2024-01-09 13:28:00|SMT|1704806880|1495.4040715791|1495.4040715791|1495.3793422387|1495.3809536792
2024-01-09 13:29:00|SMT|1704806940|1495.3743243231|1495.3743243231|1495.3042219039|1495.3042219039
2024-01-09 13:30:00|SMT|1704807000|1495.3018534345|1495.3018534345|1495.2602700071|1495.2602700071
2024-01-09 13:31:00|SMT|1704807060|1495.248440573|1495.248440573|1495.2194691549|1495.2194691549
2024-01-09 13:32:00|SMT|1704807120|1495.2164892507|1495.2164892507|1495.1520150033|1495.1520150033
2024-01-09 13:33:00|SMT|1704807180|1495.1485245007|1495.1519345608|1495.0631589624|1495.0631589624
2024-01-09 13:34:00|SMT|1704807240|1495.0598074409|1495.0598074409|1495.0303980796|1495.0397254446
2024-01-09 13:35:00|SMT|1704807300|1495.0425003167|1495.0441362216|1495.026497344|1495.0300198071
2024-01-09 13:36:00|SMT|1704807360|1495.0309162758|1495.0568310673|1495.0190555798|1495.0190555798
2024-01-09 13:37:00|SMT|1704807420|1495.0243138184|1495.0243138184|1494.9888977925|1495.0106077359
2024-01-09 13:38:00|SMT|1704807480|1495.0110149638|1495.0110149638|1494.78746437|1494.78746437
2024-01-09 13:39:00|SMT|1704807540|1494.7834561941|1494.7834561941|1494.5082122195|1494.5082122195
2024-01-09 13:40:00|SMT|1704807600|1494.4960040183|1494.4960040183|1494.4204508185|1494.434079917
2024-01-09 13:41:00|SMT|1704807660|1494.426425078|1494.4287551067|1494.3964526858|1494.3964526858
2024-01-09 13:42:00|SMT|1704807720|1494.3885505514|1494.3885505514|1494.3342862556|1494.3342862556
2024-01-09 13:43:00|SMT|1704807780|1494.3308268139|1494.3324707537|1494.2623264858|1494.2623264858
2024-01-09 13:44:00|SMT|1704807840|1494.2549520257|1494.2549520257|1494.2228111724|1494.2228111724
2024-01-09 13:45:00|SMT|1704807900|1494.2180078878|1494.2180078878|1494.1726761987|1494.1726761987
2024-01-09 13:46:00|SMT|1704807960|1494.1653384242|1494.1653384242|1494.0610966901|1494.0610966901
2024-01-09 13:47:00|SMT|1704808020|1494.0575136499|1494.0575136499|1493.9698949347|1493.9698949347
2024-01-09 13:48:00|SMT|1704808080|1493.9712124792|1493.9712124792|1493.9223856765|1493.9223856765
2024-01-09 13:49:00|SMT|1704808140|1493.9227720689|1493.9291375539|1493.9051285786|1493.9287925726
2024-01-09 13:50:00|SMT|1704808200|1493.9231995318|1493.9231995318|1493.8618037689|1493.8618037689
2024-01-09 13:51:00|SMT|1704808260|1493.8533423208|1493.8533423208|1493.7546138611|1493.7546138611
2024-01-09 13:52:00|SMT|1704808320|1493.7393946278|1493.7393946278|1493.5028311572|1493.5028311572
2024-01-09 13:53:00|SMT|1704808380|1493.5001940161|1493.5001940161|1493.4695957049|1493.482284639
2024-01-09 13:54:00|SMT|1704808440|1493.5076496875|1493.5816120032|1493.5076496875|1493.5816120032
2024-01-09 13:55:00|SMT|1704808500|1493.5805169917|1493.5837568744|1493.4287232705|1493.4288814328
2024-01-09 13:56:00|SMT|1704808560|1493.4143957559|1493.4244366137|1493.0813910221|1493.0813910221
2024-01-09 13:57:00|SMT|1704808620|1493.0186077206|1496.7782070995|1492.7804967693|1496.7782070995
2024-01-09 13:58:00|SMT|1704808680|1497.321739991|1498.8868791781|1497.321739991|1498.8868791781
2024-01-09 13:59:00|SMT|1704808740|1498.9388531823|1499.5476415555|1498.9388531823|1499.5476415555
2024-01-09 14:00:00|SMT|1704808800|1499.560887168|1499.7989887039|1499.560887168|1499.7989887039
2024-01-09 14:01:00|SMT|1704808860|1499.8333333229|1500.2495059273|1499.8333333229|1500.2495059273
2024-01-09 14:02:00|SMT|1704808920|1500.2617153333|1500.3967797024|1500.2617153333|1500.3898455365
2024-01-09 14:03:00|SMT|1704808980|1500.3931167682|1500.6924900592|1500.3931167682|1500.6924900592
2024-01-09 14:04:00|SMT|1704809040|1500.7545766163|1501.0013995092|1500.7545766163|1501.0013995092
2024-01-09 14:05:00|SMT|1704809100|1501.077009276|1501.178450946|1501.077009276|1501.178450946
2024-01-09 14:06:00|SMT|1704809160|1501.2040721324|1501.2721692059|1501.2032078378|1501.2721692059
2024-01-09 14:07:00|SMT|1704809220|1501.2962688529|1501.3752065027|1501.2962688529|1501.3752065027
2024-01-09 14:08:00|SMT|1704809280|1501.3860973169|1501.4819793965|1501.3860973169|1501.4819793965
2024-01-09 14:09:00|SMT|1704809340|1501.4856586791|1501.5414021098|1501.4856586791|1501.5414021098
2024-01-09 14:10:00|SMT|1704809400|1501.5446302843|1501.5706789598|1501.5430166012|1501.5706789598
2024-01-09 14:11:00|SMT|1704809460|1501.5392554801|1501.5970844328|1501.5392554801|1501.592924253
2024-01-09 14:12:00|SMT|1704809520|1501.6027049578|1501.6701107071|1501.6027049578|1501.6696166723
2024-01-09 14:13:00|SMT|1704809580|1501.6789661217|1501.8294464981|1501.6789661217|1501.8294464981
2024-01-09 14:14:00|SMT|1704809640|1501.834630416|1501.8634329595|1501.834630416|1501.8634329595
2024-01-09 14:15:00|SMT|1704809700|1501.8580068035|1501.890667248|1501.8580068035|1501.8844901857
2024-01-09 14:16:00|SMT|1704809760|1501.8871089224|1501.8980426316|1501.8355527948|1501.8647624826
2024-01-09 14:17:00|SMT|1704809820|1501.8738687289|1501.9793439748|1501.8738687289|1501.9791816162
2024-01-09 14:18:00|SMT|1704809880|1501.9787422684|1501.9796520936|1501.959822229|1501.959822229
2024-01-09 14:19:00|SMT|1704809940|1501.9573047921|1501.9573047921|1501.9339626438|1501.9356018443
2024-01-09 14:20:00|SMT|1704810000|1501.9378859219|1501.9383258556|1501.9285226427|1501.9340364173
2024-01-09 14:21:00|SMT|1704810060|1501.9198205497|1501.9198205497|1501.6834969615|1501.6834969615
2024-01-09 14:22:00|SMT|1704810120|1501.6660212858|1501.6660212858|1501.5327663497|1501.5327663497
2024-01-09 14:23:00|SMT|1704810180|1501.5267040119|1501.5267040119|1501.4794523016|1501.4794523016
2024-01-09 14:24:00|SMT|1704810240|1501.4744726681|1501.4744726681|1501.4441989133|1501.4441989133
2024-01-09 14:25:00|SMT|1704810300|1501.4341474239|1501.4452527224|1501.3930125941|1501.3930125941
2024-01-09 14:26:00|SMT|1704810360|1501.3850940901|1501.3850940901|1501.3166994553|1501.3166994553
2024-01-09 14:27:00|SMT|1704810420|1501.3101614083|1501.3101614083|1501.2743146616|1501.2743146616
2024-01-09 14:28:00|SMT|1704810480|1501.2728408135|1501.2728408135|1501.2571365623|1501.268482792
2024-01-09 14:29:00|SMT|1704810540|1501.269003595|1501.2728686997|1501.2622944237|1501.2678922632
2024-01-09 14:30:00|SMT|1704810600|1501.268599732|1501.2720574923|1501.1973431067|1501.1973431067
2024-01-09 14:31:00|SMT|1704810660|1501.1967682894|1501.2058249116|1501.1401969211|1501.1403616962
2024-01-09 14:32:00|SMT|1704810720|1501.1384214066|1501.1384214066|1500.9616273925|1500.9616273925
2024-01-09 14:33:00|SMT|1704810780|1500.9452778835|1500.9452778835|1500.804991255|1500.804991255
2024-01-09 14:34:00|SMT|1704810840|1500.780374676|1500.780374676|1500.6889438389|1500.6889438389
2024-01-09 14:35:00|SMT|1704810900|1500.685863536|1500.685863536|1500.5917696345|1500.5917696345
2024-01-09 14:36:00|SMT|1704810960|1500.571853574|1500.571853574|1500.4910242213|1500.4910242213
2024-01-09 14:37:00|SMT|1704811020|1500.5030430179|1500.5030430179|1500.2938965164|1500.2938965164
2024-01-09 14:38:00|SMT|1704811080|1500.2818376631|1500.2818376631|1500.0473002108|1500.0473002108
2024-01-09 14:39:00|SMT|1704811140|1500.033797011|1500.033797011|1499.4213279794|1499.4213279794
2024-01-09 14:40:00|SMT|1704811200|1499.4140515602|1499.4140515602|1499.2197890196|1499.2197890196
2024-01-09 14:41:00|SMT|1704811260|1499.2103293314|1499.2103293314|1499.0024705142|1499.0024705142
2024-01-09 14:42:00|SMT|1704811320|1498.99746961|1498.99746961|1498.8763520984|1498.8768560925
2024-01-09 14:43:00|SMT|1704811380|1498.8727568428|1498.8778901323|1498.8284263376|1498.8284263376
2024-01-09 14:44:00|SMT|1704811440|1498.8232597215|1498.8232597215|1498.7456798247|1498.7456798247
2024-01-09 14:45:00|SMT|1704811500|1498.7335967071|1498.7335967071|1498.5758511377|1498.5758511377
2024-01-09 14:46:00|SMT|1704811560|1498.5425450882|1498.5425450882|1498.4110554594|1498.4110554594
2024-01-09 14:47:00|SMT|1704811620|1498.3991273632|1498.3991273632|1497.8215676505|1497.8215676505
2024-01-09 14:48:00|SMT|1704811680|1497.8194919969|1497.8194919969|1497.6177943467|1497.6177943467
2024-01-09 14:49:00|SMT|1704811740|1497.6181131215|1497.6181131215|1497.4754053923|1497.4754053923
2024-01-09 14:50:00|SMT|1704811800|1497.4679754325|1497.4679754325|1497.343152613|1497.343152613
2024-01-09 14:51:00|SMT|1704811860|1497.3356542132|1497.3356542132|1497.0579405635|1497.0579405635
2024-01-09 14:52:00|SMT|1704811920|1497.0547363436|1497.0547363436|1496.8284021491|1496.8284021491
2024-01-09 14:53:00|SMT|1704811980|1496.8176734109|1496.8176734109|1496.5448002864|1496.5448002864
2024-01-09 14:54:00|SMT|1704812040|1496.4266445175|1496.4266445175|1496.0389750379|1496.0389750379
2024-01-09 14:55:00|SMT|1704812100|1496.0040826027|1496.0040826027|1495.7526379662|1495.7526379662
2024-01-09 14:56:00|SMT|1704812160|1495.735341908|1495.735341908|1494.7330630741|1494.7330630741
2024-01-09 14:57:00|SMT|1704812220|1494.6774500358|1494.6774500358|1493.9271396069|1493.9271396069
2024-01-09 14:58:00|SMT|1704812280|1493.9112487627|1493.9112487627|1493.5268192287|1493.5268192287
2024-01-09 14:59:00|SMT|1704812340|1493.5163318616|1493.5163318616|1493.2992327195|1493.2992327195
2024-01-09 15:00:00|SMT|1704812400|1493.2806656616|1493.2806656616|1493.053476463|1493.053476463
2024-01-09 15:01:00|SMT|1704812460|1493.034807233|1493.034807233|1492.7910279378|1492.7910279378
2024-01-09 15:02:00|SMT|1704812520|1492.7652231624|1492.7652231624|1492.3151076586|1492.3151076586
2024-01-09 15:03:00|SMT|1704812580|1492.2219629218|1492.2219629218|1491.4376331161|1491.4376331161
2024-01-09 15:04:00|SMT|1704812640|1491.3070652696|1491.3070652696|1490.9966803582|1490.9966803582
2024-01-09 15:05:00|SMT|1704812700|1490.982815404|1490.982815404|1490.7404831663|1490.7404831663
2024-01-09 15:06:00|SMT|1704812760|1490.6485779595|1490.6485779595|1490.1803637317|1490.1803637317
2024-01-09 15:07:00|SMT|1704812820|1490.1379101101|1490.1379101101|1489.6883969402|1489.6883969402
2024-01-09 15:08:00|SMT|1704812880|1489.6743037219|1489.6743037219|1489.1994562612|1489.1994562612
2024-01-09 15:09:00|SMT|1704812940|1489.1859927681|1489.1859927681|1488.9272150167|1488.9272150167
2024-01-09 15:10:00|SMT|1704813000|1488.9058834469|1488.9058834469|1488.7798104477|1488.7798104477
2024-01-09 15:11:00|SMT|1704813060|1488.7570036885|1488.7570036885|1488.5388644139|1488.5388644139
2024-01-09 15:12:00|SMT|1704813120|1488.5138049419|1488.5138049419|1488.3172580085|1488.3172580085
2024-01-09 15:13:00|SMT|1704813180|1488.2954884703|1488.2954884703|1488.113043969|1488.113043969
2024-01-09 15:14:00|SMT|1704813240|1488.0795587077|1488.0795587077|1487.9573741228|1487.9573741228
2024-01-09 15:15:00|SMT|1704813300|1487.9413622802|1487.9413622802|1487.8347264829|1487.8347264829
2024-01-09 15:16:00|SMT|1704813360|1487.826182668|1487.826182668|1487.5801520359|1487.5801520359
2024-01-09 15:17:00|SMT|1704813420|1487.5517581492|1487.5517581492|1487.4487119328|1487.4487119328
2024-01-09 15:18:00|SMT|1704813480|1487.4202059908|1487.4202059908|1487.2613134726|1487.2613134726
2024-01-09 15:19:00|SMT|1704813540|1487.2531432748|1487.2531432748|1487.1586564551|1487.1586564551
2024-01-09 15:20:00|SMT|1704813600|1487.1611297229|1487.1611297229|1487.132105356|1487.138938182
2024-01-09 15:21:00|SMT|1704813660|1487.1245829295|1487.1245829295|1487.0480549191|1487.0480549191
2024-01-09 15:22:00|SMT|1704813720|1487.0454234961|1487.0454234961|1486.9115025369|1486.9115025369
2024-01-09 15:23:00|SMT|1704813780|1486.9051280753|1486.9051280753|1486.8154870907|1486.8154870907
2024-01-09 15:24:00|SMT|1704813840|1486.804283216|1486.804283216|1486.7009813406|1486.7028901007
2024-01-09 15:25:00|SMT|1704813900|1486.6616210359|1486.6616210359|1486.5474331971|1486.5481461698
2024-01-09 15:26:00|SMT|1704813960|1486.5257011696|1486.5257011696|1486.4511515844|1486.4511515844
2024-01-09 15:27:00|SMT|1704814020|1486.4492325514|1486.4542378225|1486.4124103308|1486.4124103308
2024-01-09 15:28:00|SMT|1704814080|1486.4057777248|1486.4069791718|1486.3149680414|1486.3149680414
2024-01-09 15:29:00|SMT|1704814140|1486.3147630516|1486.3189723826|1486.2560911925|1486.2561976345
2024-01-09 15:30:00|SMT|1704814200|1486.2508807386|1486.2508975508|1486.0279506937|1486.0279506937
2024-01-09 15:31:00|SMT|1704814260|1486.0190315156|1486.0190315156|1485.8442540072|1485.8442540072
2024-01-09 15:32:00|SMT|1704814320|1485.8402310773|1485.8402310773|1485.7454436629|1485.7454436629
2024-01-09 15:33:00|SMT|1704814380|1485.7304873302|1485.7398387218|1485.7109562699|1485.7109562699
2024-01-09 15:34:00|SMT|1704814440|1485.7029271054|1485.7239343673|1485.6841067794|1485.7239343673
2024-01-09 15:35:00|SMT|1704814500|1485.7310523739|1485.7429794145|1485.6948639961|1485.704334024
2024-01-09 15:36:00|SMT|1704814560|1485.698359499|1485.70589185|1485.662899858|1485.662899858
2024-01-09 15:37:00|SMT|1704814620|1485.664531639|1485.6692828394|1485.5978202537|1485.5978202537
2024-01-09 15:38:00|SMT|1704814680|1485.5937857039|1485.5937857039|1485.5252370542|1485.5290805123
2024-01-09 15:39:00|SMT|1704814740|1485.5245183816|1485.541064076|1485.4979080917|1485.4979080917
2024-01-09 15:40:00|SMT|1704814800|1485.4895162707|1485.4989644863|1485.4337580584|1485.4337580584
2024-01-09 15:41:00|SMT|1704814860|1485.4297485133|1485.4297485133|1485.389828925|1485.389828925
2024-01-09 15:42:00|SMT|1704814920|1485.3880235654|1485.3935539527|1485.37565144|1485.3839560808
2024-01-09 15:43:00|SMT|1704814980|1485.3885494483|1485.4257790224|1485.3885494483|1485.4179779919
2024-01-09 15:44:00|SMT|1704815040|1485.4245832577|1485.7216349117|1485.4245832577|1485.7216349117
2024-01-09 15:45:00|SMT|1704815100|1485.715612796|1485.8149945378|1485.7023078176|1485.8113734116
2024-01-09 15:46:00|SMT|1704815160|1485.8075980126|1485.8548903775|1485.8075980126|1485.8548903775
2024-01-09 15:47:00|SMT|1704815220|1485.8571050248|1485.970890793|1485.8571050248|1485.9678958732
2024-01-09 15:48:00|SMT|1704815280|1485.9645050336|1486.0129360243|1485.9645050336|1486.0129360243
2024-01-09 15:49:00|SMT|1704815340|1486.016321949|1486.0249089744|1485.9853324765|1485.9853324765
2024-01-09 15:50:00|SMT|1704815400|1485.9834714011|1485.9834714011|1485.9751406577|1485.9823779637
2024-01-09 15:51:00|SMT|1704815460|1485.9819258823|1485.9906021687|1485.9802464885|1485.9826688201
2024-01-09 15:52:00|SMT|1704815520|1485.98519942|1486.094999676|1485.98519942|1486.090668065
2024-01-09 15:53:00|SMT|1704815580|1486.090197639|1486.0916762475|1486.0712159398|1486.0772037942
2024-01-09 15:54:00|SMT|1704815640|1486.0746764535|1486.0746764535|1486.0170062994|1486.0170062994
2024-01-09 15:55:00|SMT|1704815700|1486.0147896791|1486.0194902071|1485.9743936245|1485.9743936245
2024-01-09 15:56:00|SMT|1704815760|1485.9770285142|1486.3783403704|1485.9294630549|1486.3783403704
2024-01-09 15:57:00|SMT|1704815820|1486.413147074|1486.7685403724|1486.413147074|1486.7685403724
2024-01-09 15:58:00|SMT|1704815880|1486.7774834483|1487.0329999239|1486.7774834483|1487.0329999239
2024-01-09 15:59:00|SMT|1704815940|1487.0419261635|1487.1590033119|1487.0419261635|1487.1590033119
2024-01-09 16:00:00|SMT|1704816000|1487.1682108009|1487.291778222|1487.1682108009|1487.291778222
2024-01-09 16:01:00|SMT|1704816060|1487.2980816466|1487.4329158457|1487.2980816466|1487.4329158457
2024-01-09 16:02:00|SMT|1704816120|1487.4468289352|1487.6877249958|1487.4468289352|1487.6877249958
2024-01-09 16:03:00|SMT|1704816180|1487.7546091859|1488.3992597686|1487.7546091859|1488.3992597686
2024-01-09 16:04:00|SMT|1704816240|1488.4318043384|1488.6717178117|1488.4318043384|1488.6717178117
2024-01-09 16:05:00|SMT|1704816300|1488.6839344927|1488.838534218|1488.6839344927|1488.838534218
2024-01-09 16:06:00|SMT|1704816360|1488.9011724542|1489.1697119813|1488.9011724542|1489.1697119813
2024-01-09 16:07:00|SMT|1704816420|1489.1873561192|1489.5378213764|1489.1873561192|1489.5378213764
2024-01-09 16:08:00|SMT|1704816480|1489.5436474521|1489.6829250864|1489.5436474521|1489.6829250864
2024-01-09 16:09:00|SMT|1704816540|1489.6958536135|1489.8903871119|1489.6958536135|1489.8903871119
2024-01-09 16:10:00|SMT|1704816600|1489.9032336629|1489.9979129313|1489.9032336629|1489.9979129313
2024-01-09 16:11:00|SMT|1704816660|1490.054647332|1490.2246248879|1490.054647332|1490.2093300956
2024-01-09 16:12:00|SMT|1704816720|1490.2143079062|1490.2888882622|1490.1998959597|1490.2888882622
2024-01-09 16:13:00|SMT|1704816780|1490.318836612|1490.3858925665|1490.318836612|1490.3834463771
2024-01-09 16:14:00|SMT|1704816840|1490.3863617356|1490.4005256458|1490.3863617356|1490.3982928391
2024-01-09 16:15:00|SMT|1704816900|1490.4042569587|1490.4564021729|1490.4042569587|1490.4564021729
2024-01-09 16:16:00|SMT|1704816960|1490.4602109604|1490.4972805685|1490.453877346|1490.4972805685
2024-01-09 16:17:00|SMT|1704817020|1490.5381930353|1490.6044550849|1490.5381930353|1490.6006001236
2024-01-09 16:18:00|SMT|1704817080|1490.6031154848|1490.6031154848|1490.5765056218|1490.5765056218
2024-01-09 16:19:00|SMT|1704817140|1490.5748490801|1490.5765823681|1490.5534879461|1490.5534879461
2024-01-09 16:20:00|SMT|1704817200|1490.5510771241|1490.5510771241|1490.5041098251|1490.5041098251
2024-01-09 16:21:00|SMT|1704817260|1490.5032205629|1490.5032205629|1490.4592971385|1490.4592971385
2024-01-09 16:22:00|SMT|1704817320|1490.4401916211|1490.4401916211|1490.2981700198|1490.2981700198
2024-01-09 16:23:00|SMT|1704817380|1490.2941650799|1490.2941650799|1490.163142145|1490.163142145
2024-01-09 16:24:00|SMT|1704817440|1490.1605574729|1490.1605574729|1490.1047925699|1490.1047925699
2024-01-09 16:25:00|SMT|1704817500|1490.1004967009|1490.1004967009|1490.0443229246|1490.0443229246
2024-01-09 16:26:00|SMT|1704817560|1490.0400315309|1490.0400315309|1489.9622518783|1489.9622518783
2024-01-09 16:27:00|SMT|1704817620|1489.9558876905|1489.9558876905|1489.8992128807|1489.8992128807
2024-01-09 16:28:00|SMT|1704817680|1489.8982138616|1489.8982138616|1489.848682641|1489.848682641
2024-01-09 16:29:00|SMT|1704817740|1489.8448640031|1489.8448640031|1489.6906361647|1489.6906361647
2024-01-09 16:30:00|SMT|1704817800|1489.6819411447|1489.6819411447|1489.5405602996|1489.5405602996
2024-01-09 16:31:00|SMT|1704817860|1489.5326431354|1489.5326431354|1489.2543109623|1489.2543109623
2024-01-09 16:32:00|SMT|1704817920|1489.2518779028|1489.2518779028|1489.0590694013|1489.0590694013
2024-01-09 16:33:00|SMT|1704817980|1489.0345810131|1489.0345810131|1488.6589789421|1488.6589789421
2024-01-09 16:34:00|SMT|1704818040|1488.6498552366|1488.6498552366|1488.424779052|1488.424779052
2024-01-09 16:35:00|SMT|1704818100|1488.4147832861|1488.4147832861|1488.3555360445|1488.3555360445
2024-01-09 16:36:00|SMT|1704818160|1488.3534382823|1488.3534382823|1488.2328578681|1488.2328578681
2024-01-09 16:37:00|SMT|1704818220|1488.2304891633|1488.2304891633|1488.1598391712|1488.1598391712
2024-01-09 16:38:00|SMT|1704818280|1488.1572051118|1488.1572051118|1488.1011261016|1488.1011261016
2024-01-09 16:39:00|SMT|1704818340|1488.1011817027|1488.1016908221|1488.0136774879|1488.0136774879
2024-01-09 16:40:00|SMT|1704818400|1488.0032583521|1488.0032583521|1487.9876373918|1487.9889855485
2024-01-09 16:41:00|SMT|1704818460|1487.9883228559|1487.9883228559|1487.9196987562|1487.9196987562
2024-01-09 16:42:00|SMT|1704818520|1487.9146590322|1487.9146590322|1487.8723501646|1487.8723501646
2024-01-09 16:43:00|SMT|1704818580|1487.8652655107|1487.8652655107|1487.7818396833|1487.7818396833
2024-01-09 16:44:00|SMT|1704818640|1487.776906901|1487.776906901|1487.4317025588|1487.4317025588
2024-01-09 16:45:00|SMT|1704818700|1487.4286836143|1487.4286836143|1487.2583733936|1487.2583733936
2024-01-09 16:46:00|SMT|1704818760|1487.2595132793|1487.3076483435|1487.2514171048|1487.3076483435
2024-01-09 16:47:00|SMT|1704818820|1487.3098127653|1487.320826532|1487.3001372279|1487.300781359
2024-01-09 16:48:00|SMT|1704818880|1487.2996531015|1487.3078294807|1487.2541285435|1487.2541285435
2024-01-09 16:49:00|SMT|1704818940|1487.23988492|1487.2522530541|1487.2344144452|1487.2448824545
2024-01-09 16:50:00|SMT|1704819000|1487.240213174|1487.2409180892|1487.2133108481|1487.2142314033
2024-01-09 16:51:00|SMT|1704819060|1487.2156243022|1487.2298565855|1487.1834923796|1487.1834923796
2024-01-09 16:52:00|SMT|1704819120|1487.1758293894|1487.2113241265|1487.0938556389|1487.0938556389
2024-01-09 16:53:00|SMT|1704819180|1487.0902332541|1487.0902332541|1487.0710482067|1487.0710482067
2024-01-09 16:54:00|SMT|1704819240|1487.0796509045|1487.1026522283|1487.0737836653|1487.0737836653
2024-01-09 16:55:00|SMT|1704819300|1487.0602178315|1487.0684249184|1487.0496821211|1487.0684249184
2024-01-09 16:56:00|SMT|1704819360|1487.0656670107|1487.1140130222|1487.0605061184|1487.0994655122
2024-01-09 16:57:00|SMT|1704819420|1487.09767527|1487.09767527|1487.0548170363|1487.0548170363
2024-01-09 16:58:00|SMT|1704819480|1487.0655641186|1487.0669863707|1487.0444817542|1487.0567632328
2024-01-09 16:59:00|SMT|1704819540|1487.0539463353|1487.0768919554|1487.0481231362|1487.0768919554
2024-01-09 17:00:00|SMT|1704819600|1487.0772489023|1487.1142178089|1487.072875191|1487.0946131948
2024-01-09 17:01:00|SMT|1704819660|1487.094357888|1487.1078779766|1487.0801018166|1487.1078779766
2024-01-09 17:02:00|SMT|1704819720|1487.10630391|1487.1344324876|1487.10630391|1487.1324271126
2024-01-09 17:03:00|SMT|1704819780|1487.1335485067|1487.1448951507|1487.1225299279|1487.1352858504
2024-01-09 17:04:00|SMT|1704819840|1487.1380587069|1487.1388380554|1487.1199295674|1487.1269694612
2024-01-09 17:05:00|SMT|1704819900|1487.1382270732|1487.2200057719|1487.130438668|1487.2156157318
2024-01-09 17:06:00|SMT|1704819960|1487.2143013776|1487.2334434414|1487.2143013776|1487.2334434414
2024-01-09 17:07:00|SMT|1704820020|1487.2346348905|1487.2538002727|1487.2323854869|1487.2327755636
2024-01-09 17:08:00|SMT|1704820080|1487.2283581407|1487.2444592822|1487.2261011168|1487.2320207764
2024-01-09 17:09:00|SMT|1704820140|1487.2314750086|1487.2315803087|1487.1704435997|1487.1704435997
2024-01-09 17:10:00|SMT|1704820200|1487.1678202594|1487.1733756731|1487.1598080689|1487.171488103
2024-01-09 17:11:00|SMT|1704820260|1487.1718853059|1487.21739078|1487.1324232536|1487.21739078
2024-01-09 17:12:00|SMT|1704820320|1487.2117754344|1487.2117754344|1487.1213708237|1487.1213708237
2024-01-09 17:13:00|SMT|1704820380|1487.1154910643|1487.1154910643|1487.0451636022|1487.0451636022
2024-01-09 17:14:00|SMT|1704820440|1487.0449764882|1487.0449764882|1487.010436688|1487.010436688
2024-01-09 17:15:00|SMT|1704820500|1487.008244772|1487.008244772|1486.9750174832|1486.9754389578
2024-01-09 17:16:00|SMT|1704820560|1486.9742610927|1486.9742610927|1486.949145574|1486.949145574
2024-01-09 17:17:00|SMT|1704820620|1486.9438594912|1486.9438594912|1486.8924670714|1486.8924670714
2024-01-09 17:18:00|SMT|1704820680|1486.8905457446|1486.8905457446|1486.8112907549|1486.8112907549
2024-01-09 17:19:00|SMT|1704820740|1486.8062774411|1486.8599437744|1486.8062774411|1486.8599437744
2024-01-09 17:20:00|SMT|1704820800|1486.86715406|1486.9367398955|1486.86715406|1486.9367398955
2024-01-09 17:21:00|SMT|1704820860|1486.9379572895|1486.9632282565|1486.9379572895|1486.9632282565
2024-01-09 17:22:00|SMT|1704820920|1486.9780000099|1487.1328860095|1486.9780000099|1487.1328860095
2024-01-09 17:23:00|SMT|1704820980|1487.1335628034|1487.2673702975|1487.1335628034|1487.2673702975
2024-01-09 17:24:00|SMT|1704821040|1487.2671974694|1487.3405059803|1487.2671974694|1487.3405059803
2024-01-09 17:25:00|SMT|1704821100|1487.3431256576|1487.3775145127|1487.3431256576|1487.3775145127
2024-01-09 17:26:00|SMT|1704821160|1487.3738561761|1487.4271364121|1487.3674736672|1487.4271364121
2024-01-09 17:27:00|SMT|1704821220|1487.4287297628|1487.535549803|1487.4287297628|1487.535549803
2024-01-09 17:28:00|SMT|1704821280|1487.5440376393|1487.6214998398|1487.5440376393|1487.6214998398
2024-01-09 17:29:00|SMT|1704821340|1487.6240858982|1487.7200618998|1487.6240858982|1487.7200618998
2024-01-09 17:30:00|SMT|1704821400|1487.7292941092|1487.8406195522|1487.7292941092|1487.8406195522
2024-01-09 17:31:00|SMT|1704821460|1487.8491334691|1488.0836900095|1487.8491334691|1488.0836900095
2024-01-09 17:32:00|SMT|1704821520|1488.1051098948|1488.2635088268|1488.1051098948|1488.2635088268
2024-01-09 17:33:00|SMT|1704821580|1488.2938185105|1488.6176047757|1488.2938185105|1488.6176047757
2024-01-09 17:34:00|SMT|1704821640|1488.6226022503|1488.7217145229|1488.6226022503|1488.7161914629
2024-01-09 17:35:00|SMT|1704821700|1488.7153997701|1488.7447478944|1488.7153997701|1488.7447478944
2024-01-09 17:36:00|SMT|1704821760|1488.7383085267|1488.768527223|1488.7226453014|1488.768527223
2024-01-09 17:37:00|SMT|1704821820|1488.772183311|1488.8011353323|1488.772183311|1488.7999832617
2024-01-09 17:38:00|SMT|1704821880|1488.8096961395|1488.8489456551|1488.8096961395|1488.8489456551
2024-01-09 17:39:00|SMT|1704821940|1488.8455771557|1488.8644993456|1488.8455771557|1488.8600407751
2024-01-09 17:40:00|SMT|1704822000|1488.8605243123|1488.8667631113|1488.8584668049|1488.8667631113
2024-01-09 17:41:00|SMT|1704822060|1488.8663690055|1488.8727566381|1488.8505888712|1488.8505888712
2024-01-09 17:42:00|SMT|1704822120|1488.8515031237|1488.8515031237|1488.8374560409|1488.8374560409
2024-01-09 17:43:00|SMT|1704822180|1488.8332267248|1488.8332267248|1488.8053625132|1488.8198491356
2024-01-09 17:44:00|SMT|1704822240|1488.8207764886|1488.8207764886|1488.8038004446|1488.8041054299
2024-01-09 17:45:00|SMT|1704822300|1488.8037312331|1488.804700522|1488.7770899002|1488.7770899002
2024-01-09 17:46:00|SMT|1704822360|1488.7746165491|1488.7746165491|1488.7220275805|1488.7220275805
2024-01-09 17:47:00|SMT|1704822420|1488.7150011628|1488.7150011628|1488.6747648873|1488.677688899
2024-01-09 17:48:00|SMT|1704822480|1488.674812333|1488.6767802312|1488.6650355846|1488.6652904064
2024-01-09 17:49:00|SMT|1704822540|1488.6723136942|1488.7008167806|1488.664610357|1488.7008167806
2024-01-09 17:50:00|SMT|1704822600|1488.7092294391|1488.8236522525|1488.7092294391|1488.8236522525
2024-01-09 17:51:00|SMT|1704822660|1488.8268262796|1488.8651627482|1488.8257289485|1488.8651627482
2024-01-09 17:52:00|SMT|1704822720|1488.8669819832|1488.872624626|1488.8137764112|1488.8346825696
2024-01-09 17:53:00|SMT|1704822780|1488.8355631952|1488.8511945379|1488.8355631952|1488.8476565464
2024-01-09 17:54:00|SMT|1704822840|1488.847294348|1488.847923152|1488.8422108218|1488.8438248903
2024-01-09 17:55:00|SMT|1704822900|1488.8436432953|1488.8464510831|1488.8332152675|1488.8333813357
2024-01-09 17:56:00|SMT|1704822960|1488.8320380321|1488.8332773335|1488.7830324113|1488.7830324113
2024-01-09 17:57:00|SMT|1704823020|1488.7762485235|1488.7762485235|1488.7201261052|1488.7201261052
2024-01-09 17:58:00|SMT|1704823080|1488.7118630932|1488.7118630932|1488.6180045206|1488.6180045206
2024-01-09 17:59:00|SMT|1704823140|1488.6109131972|1488.6109131972|1488.5776435341|1488.5776435341
2024-01-09 18:00:00|SMT|1704823200|1488.57403189|1488.57403189|1488.5103473472|1488.5103473472
2024-01-09 18:01:00|SMT|1704823260|1488.5067714716|1488.5067714716|1488.4407012715|1488.4407012715
2024-01-09 18:02:00|SMT|1704823320|1488.4228001943|1488.4228001943|1488.2833243717|1488.2833243717
2024-01-09 18:03:00|SMT|1704823380|1488.273149634|1488.2740124929|1488.2616757581|1488.2616757581
2024-01-09 18:04:00|SMT|1704823440|1488.2625484033|1488.2741880683|1488.251806803|1488.251806803
2024-01-09 18:05:00|SMT|1704823500|1488.2369077806|1488.2369077806|1488.2186106352|1488.223171419
2024-01-09 18:06:00|SMT|1704823560|1488.2314560424|1488.2314560424|1488.1773560425|1488.1773560425
2024-01-09 18:07:00|SMT|1704823620|1488.1749347767|1488.1749347767|1488.1091544824|1488.1091544824
2024-01-09 18:08:00|SMT|1704823680|1488.1121421241|1488.1121421241|1488.0698326967|1488.0716405795
2024-01-09 18:09:00|SMT|1704823740|1488.0705366805|1488.0833309623|1488.0560136027|1488.0812340251
2024-01-09 18:10:00|SMT|1704823800|1488.0783858267|1488.14714675|1488.0783858267|1488.1416302596
2024-01-09 18:11:00|SMT|1704823860|1488.1417381921|1488.2557742549|1488.1417381921|1488.2557742549
2024-01-09 18:12:00|SMT|1704823920|1488.2578761734|1488.347864902|1488.2578761734|1488.347864902
2024-01-09 18:13:00|SMT|1704823980|1488.351206986|1488.4292548434|1488.351206986|1488.4292548434
2024-01-09 18:14:00|SMT|1704824040|1488.4325045091|1488.5151877671|1488.4325045091|1488.5151877671
2024-01-09 18:15:00|SMT|1704824100|1488.5238366266|1488.5990938701|1488.5238366266|1488.5990938701
2024-01-09 18:16:00|SMT|1704824160|1488.610244031|1488.7013480684|1488.610244031|1488.7013480684
2024-01-09 18:17:00|SMT|1704824220|1488.7161928548|1488.8008642836|1488.7161928548|1488.8008642836
2024-01-09 18:18:00|SMT|1704824280|1488.8033351142|1488.8323653998|1488.8033351142|1488.8323653998
2024-01-09 18:19:00|SMT|1704824340|1488.8335939707|1488.8687325596|1488.8335939707|1488.8685881276
2024-01-09 18:20:00|SMT|1704824400|1488.8654604606|1488.8716301218|1488.8387382686|1488.8716301218
2024-01-09 18:21:00|SMT|1704824460|1488.873146393|1488.9185728671|1488.8686370636|1488.9182167061
2024-01-09 18:22:00|SMT|1704824520|1488.9170088904|1489.0483899042|1488.9170088904|1489.0483525543
2024-01-09 18:23:00|SMT|1704824580|1489.0539087665|1489.3783875757|1489.0539087665|1489.3783875757
2024-01-09 18:24:00|SMT|1704824640|1489.4299780371|1489.6094634299|1489.4299780371|1489.6094634299
2024-01-09 18:25:00|SMT|1704824700|1489.6121792307|1489.7326038191|1489.6121792307|1489.7326038191
2024-01-09 18:26:00|SMT|1704824760|1489.7352064008|1489.8127017192|1489.7352064008|1489.8127017192
2024-01-09 18:27:00|SMT|1704824820|1489.8131909987|1489.8960454211|1489.8131909987|1489.8960454211
2024-01-09 18:28:00|SMT|1704824880|1489.9010329324|1489.9506915672|1489.9010329324|1489.9506915672
2024-01-09 18:29:00|SMT|1704824940|1489.9654081244|1489.9888221728|1489.9654081244|1489.9888221728
2024-01-09 18:30:00|SMT|1704825000|1489.9894306769|1490.0284823441|1489.9894306769|1490.0284823441
2024-01-09 18:31:00|SMT|1704825060|1490.031375326|1490.052140966|1490.0260892243|1490.0260892243
2024-01-09 18:32:00|SMT|1704825120|1490.0385995064|1490.1597363803|1490.0385995064|1490.1597363803
2024-01-09 18:33:00|SMT|1704825180|1490.1670655214|1490.2534451564|1490.1670655214|1490.2534451564
2024-01-09 18:34:00|SMT|1704825240|1490.276148148|1490.4228362172|1490.276148148|1490.4228362172
2024-01-09 18:35:00|SMT|1704825300|1490.4283016532|1490.4554277554|1490.4236261002|1490.4458550491
2024-01-09 18:36:00|SMT|1704825360|1490.4565398207|1490.5426892281|1490.4565398207|1490.5426892281
2024-01-09 18:37:00|SMT|1704825420|1490.5593817911|1490.6265781277|1490.5593817911|1490.6265781277
2024-01-09 18:38:00|SMT|1704825480|1490.6296447197|1490.6513337789|1490.6287785873|1490.6513337789
2024-01-09 18:39:00|SMT|1704825540|1490.6525623756|1490.7194076108|1490.6525623756|1490.7194076108
2024-01-09 18:40:00|SMT|1704825600|1490.7257670493|1490.7961386754|1490.7257670493|1490.7961386754
2024-01-09 18:41:00|SMT|1704825660|1490.7978509089|1490.9126273166|1490.7978509089|1490.9126273166
2024-01-09 18:42:00|SMT|1704825720|1490.9153374556|1491.035426604|1490.9153374556|1491.035426604
2024-01-09 18:43:00|SMT|1704825780|1491.052180241|1491.1848175466|1491.052180241|1491.1848175466
2024-01-09 18:44:00|SMT|1704825840|1491.1858973538|1491.2555978646|1491.1858973538|1491.2555978646
2024-01-09 18:45:00|SMT|1704825900|1491.2630472946|1491.3645396043|1491.2630472946|1491.3645396043
2024-01-09 18:46:00|SMT|1704825960|1491.3707507248|1491.4784133045|1491.3707507248|1491.4784133045
2024-01-09 18:47:00|SMT|1704826020|1491.4825882798|1491.5662053763|1491.4825882798|1491.5662053763
2024-01-09 18:48:00|SMT|1704826080|1491.5665978749|1491.6090462957|1491.5665978749|1491.6090462957
2024-01-09 18:49:00|SMT|1704826140|1491.6172733871|1491.6912822274|1491.6172733871|1491.6912822274
2024-01-09 18:50:00|SMT|1704826200|1491.690331094|1491.6907775263|1491.6746166528|1491.6817171112
2024-01-09 18:51:00|SMT|1704826260|1491.6824967999|1491.7190443118|1491.6824967999|1491.7190443118
2024-01-09 18:52:00|SMT|1704826320|1491.7109072236|1491.7146750377|1491.695887625|1491.704933329
2024-01-09 18:53:00|SMT|1704826380|1491.7099468689|1491.7617537531|1491.7099468689|1491.7617537531
2024-01-09 18:54:00|SMT|1704826440|1491.7664870397|1491.8668324603|1491.7664870397|1491.8668324603
2024-01-09 18:55:00|SMT|1704826500|1491.8682304763|1491.9601208715|1491.8682304763|1491.9601208715
2024-01-09 18:56:00|SMT|1704826560|1491.9623134493|1492.1049533521|1491.9623134493|1492.1049533521
2024-01-09 18:57:00|SMT|1704826620|1492.114400098|1492.2386564656|1492.114400098|1492.2386564656
2024-01-09 18:58:00|SMT|1704826680|1492.2434629261|1492.3080656686|1492.2434629261|1492.3080656686
2024-01-09 18:59:00|SMT|1704826740|1492.3135985784|1492.3991318539|1492.3135985784|1492.3991318539
2024-01-09 19:00:00|SMT|1704826800|1492.4061616557|1492.5429282529|1492.4044310436|1492.5429282529
2024-01-09 19:01:00|SMT|1704826860|1492.5474881549|1492.6400025073|1492.5474881549|1492.6400025073
2024-01-09 19:02:00|SMT|1704826920|1492.6461523295|1492.9105213494|1492.6461523295|1492.9105213494
2024-01-09 19:03:00|SMT|1704826980|1492.9308000602|1493.0113716567|1492.9308000602|1493.0113716567
2024-01-09 19:04:00|SMT|1704827040|1493.0150625149|1493.0186161199|1492.9826962781|1493.0166567624
2024-01-09 19:05:00|SMT|1704827100|1493.01932338|1493.1104591401|1493.01932338|1493.1104591401
2024-01-09 19:06:00|SMT|1704827160|1493.1069282296|1493.162665762|1493.1069282296|1493.162665762
2024-01-09 19:07:00|SMT|1704827220|1493.1671828391|1493.333965528|1493.1671828391|1493.333965528
2024-01-09 19:08:00|SMT|1704827280|1493.3401183929|1493.4475132795|1493.3401183929|1493.4475132795
2024-01-09 19:09:00|SMT|1704827340|1493.4526042729|1493.5794824208|1493.4526042729|1493.5794824208
2024-01-09 19:10:00|SMT|1704827400|1493.5898560499|1493.6304305656|1493.5898560499|1493.6304305656
2024-01-09 19:11:00|SMT|1704827460|1493.6372031256|1493.648009229|1493.6372031256|1493.648009229
2024-01-09 19:12:00|SMT|1704827520|1493.6479680643|1493.6688443719|1493.6454582383|1493.6661015093
2024-01-09 19:13:00|SMT|1704827580|1493.6678518053|1493.6678518053|1493.6340597027|1493.6340597027
2024-01-09 19:14:00|SMT|1704827640|1493.6361872501|1493.6475067612|1493.6359054728|1493.6475067612
2024-01-09 19:15:00|SMT|1704827700|1493.6473814612|1493.6707759712|1493.6451138984|1493.6694381096
2024-01-09 19:16:00|SMT|1704827760|1493.6693829973|1493.6962481853|1493.6693829973|1493.6962481853
2024-01-09 19:17:00|SMT|1704827820|1493.6987642101|1493.7212455793|1493.6987642101|1493.7208074314
2024-01-09 19:18:00|SMT|1704827880|1493.7201008225|1493.7533759738|1493.7194260306|1493.7533759738
2024-01-09 19:19:00|SMT|1704827940|1493.7548458559|1493.8129552295|1493.7548458559|1493.8129552295
2024-01-09 19:20:00|SMT|1704828000|1493.8156832765|1493.8771613424|1493.8156832765|1493.8771613424
2024-01-09 19:21:00|SMT|1704828060|1493.8773608136|1493.957268514|1493.8773608136|1493.957268514
2024-01-09 19:22:00|SMT|1704828120|1493.9613394098|1493.9793064945|1493.9563470085|1493.9789082633
2024-01-09 19:23:00|SMT|1704828180|1493.9808881922|1493.9825100389|1493.9718333463|1493.9747253999
2024-01-09 19:24:00|SMT|1704828240|1493.9789760894|1494.0158348926|1493.9762418521|1494.0153045957
2024-01-09 19:25:00|SMT|1704828300|1494.0137217919|1494.0425204638|1494.0137217919|1494.0425204638
2024-01-09 19:26:00|SMT|1704828360|1494.0404478595|1494.0481409435|1494.0243496474|1494.0243496474
2024-01-09 19:27:00|SMT|1704828420|1494.0216129397|1494.0216129397|1493.9558601132|1493.9558601132
2024-01-09 19:28:00|SMT|1704828480|1493.9493812013|1493.9493812013|1493.8035045717|1493.8035045717
2024-01-09 19:29:00|SMT|1704828540|1493.8010895868|1493.8010895868|1493.6378215179|1493.6378215179
2024-01-09 19:30:00|SMT|1704828600|1493.6165527692|1493.6165527692|1493.4062182204|1493.4062182204
2024-01-09 19:31:00|SMT|1704828660|1493.4036879299|1493.4036879299|1493.245275062|1493.245275062
2024-01-09 19:32:00|SMT|1704828720|1493.2365258579|1493.2365258579|1493.1325545224|1493.1325545224
2024-01-09 19:33:00|SMT|1704828780|1493.1272849519|1493.1272849519|1493.0733396723|1493.0733396723
2024-01-09 19:34:00|SMT|1704828840|1493.0729930071|1493.0729930071|1493.0442115231|1493.0626471575
2024-01-09 19:35:00|SMT|1704828900|1493.0557874708|1493.057520377|1493.0446082765|1493.0512963991
2024-01-09 19:36:00|SMT|1704828960|1493.0462948805|1493.0462948805|1492.9613854208|1492.9613854208
2024-01-09 19:37:00|SMT|1704829020|1492.9591959068|1492.9591959068|1492.8928501145|1492.9109957306
2024-01-09 19:38:00|SMT|1704829080|1492.9073144296|1492.9073144296|1492.7754329595|1492.7754329595
2024-01-09 19:39:00|SMT|1704829140|1492.7685184133|1492.7685184133|1492.5942440504|1492.5942440504
2024-01-09 19:40:00|SMT|1704829200|1492.5889066866|1492.5889066866|1492.5040361701|1492.5040361701
2024-01-09 19:41:00|SMT|1704829260|1492.4939754192|1492.4939754192|1492.3841099221|1492.3841099221
2024-01-09 19:42:00|SMT|1704829320|1492.3806157919|1492.3806157919|1492.2722346653|1492.2722346653
2024-01-09 19:43:00|SMT|1704829380|1492.2649942273|1492.2649942273|1492.0956156294|1492.0956156294
2024-01-09 19:44:00|SMT|1704829440|1492.0924847578|1492.0924847578|1491.5875054088|1491.5875054088
2024-01-09 19:45:00|SMT|1704829500|1491.3788614698|1491.3788614698|1490.9389877807|1490.9389877807
2024-01-09 19:46:00|SMT|1704829560|1490.9262608824|1490.9262608824|1490.6927514056|1490.6927514056
2024-01-09 19:47:00|SMT|1704829620|1490.5966896728|1490.5966896728|1490.231030335|1490.231030335
2024-01-09 19:48:00|SMT|1704829680|1490.2228342753|1490.2228342753|1490.0410343487|1490.0410343487
2024-01-09 19:49:00|SMT|1704829740|1490.0253959091|1490.0253959091|1489.8532861036|1489.8532861036
2024-01-09 19:50:00|SMT|1704829800|1489.8503709813|1489.8503709813|1489.7692747919|1489.7692747919
2024-01-09 19:51:00|SMT|1704829860|1489.7597881538|1489.7597881538|1489.5702150711|1489.5702150711
2024-01-09 19:52:00|SMT|1704829920|1489.5603208408|1489.5603208408|1489.5121863854|1489.5121863854
2024-01-09 19:53:00|SMT|1704829980|1489.5072411126|1489.5072411126|1489.4166684809|1489.4166684809
2024-01-09 19:54:00|SMT|1704830040|1489.4086827784|1489.4086827784|1489.2770228897|1489.2770228897
2024-01-09 19:55:00|SMT|1704830100|1489.2642020775|1489.2642020775|1489.1517529156|1489.1517529156
2024-01-09 19:56:00|SMT|1704830160|1489.1417381934|1489.1417381934|1489.067429549|1489.067429549
2024-01-09 19:57:00|SMT|1704830220|1489.0582920317|1489.0582920317|1488.9468674338|1488.9468674338
2024-01-09 19:58:00|SMT|1704830280|1488.9429397617|1488.9429397617|1488.8506447572|1488.8506447572
2024-01-09 19:59:00|SMT|1704830340|1488.8470983058|1488.8470983058|1488.7950291875|1488.7950291875
2024-01-09 20:00:00|SMT|1704830400|1488.7687185956|1488.7687185956|1488.6766269758|1488.6766269758
2024-01-09 20:01:00|SMT|1704830460|1488.6734722387|1488.6734722387|1488.6203206133|1488.6257705962
2024-01-09 20:02:00|SMT|1704830520|1488.6239727289|1488.6239727289|1488.5636632379|1488.5636632379
2024-01-09 20:03:00|SMT|1704830580|1488.5598142365|1488.5598142365|1488.5110052344|1488.5110052344
2024-01-09 20:04:00|SMT|1704830640|1488.5099141183|1488.5099141183|1488.4618747316|1488.4626044888
2024-01-09 20:05:00|SMT|1704830700|1488.4235691351|1488.4235691351|1488.3845278569|1488.3845278569
2024-01-09 20:06:00|SMT|1704830760|1488.3780968085|1488.3780968085|1488.3289187281|1488.3289187281
2024-01-09 20:07:00|SMT|1704830820|1488.3259072075|1488.3259072075|1488.274284375|1488.274284375
2024-01-09 20:08:00|SMT|1704830880|1488.2701428667|1488.2701428667|1488.2230459873|1488.2230459873
2024-01-09 20:09:00|SMT|1704830940|1488.2227654061|1488.2227654061|1488.1247884527|1488.1247884527
2024-01-09 20:10:00|SMT|1704831000|1488.1207105647|1488.1207105647|1488.0316788305|1488.0316788305
2024-01-09 20:11:00|SMT|1704831060|1488.0275064784|1488.0275064784|1487.9866193578|1487.9866193578
2024-01-09 20:12:00|SMT|1704831120|1487.9839616581|1487.9839616581|1487.8953692505|1487.8953692505
2024-01-09 20:13:00|SMT|1704831180|1487.8870017229|1487.8870017229|1487.7223840755|1487.7223840755
2024-01-09 20:14:00|SMT|1704831240|1487.7156636545|1487.7156636545|1487.6567792151|1487.6567792151
2024-01-09 20:15:00|SMT|1704831300|1487.6544457867|1487.6544457867|1487.5684898843|1487.5684898843
2024-01-09 20:16:00|SMT|1704831360|1487.5448616837|1487.5448616837|1487.3890262675|1487.3890262675
2024-01-09 20:17:00|SMT|1704831420|1487.3874097323|1487.3874097323|1486.9679697834|1486.9679697834
2024-01-09 20:18:00|SMT|1704831480|1486.9242593988|1486.9242593988|1486.4592620949|1486.4592620949
2024-01-09 20:19:00|SMT|1704831540|1486.423947844|1486.423947844|1486.2442878888|1486.2442878888
2024-01-09 20:20:00|SMT|1704831600|1486.2248485917|1486.2248485917|1486.0922504677|1486.0922504677
2024-01-09 20:21:00|SMT|1704831660|1486.0793024493|1486.0793024493|1485.8485248128|1485.8485248128
2024-01-09 20:22:00|SMT|1704831720|1485.8417907414|1485.8417907414|1485.6767119399|1485.6767119399
2024-01-09 20:23:00|SMT|1704831780|1485.6700198736|1485.6700198736|1485.3586993146|1485.3586993146
2024-01-09 20:24:00|SMT|1704831840|1485.3492556578|1485.3492556578|1485.087783915|1485.087783915
2024-01-09 20:25:00|SMT|1704831900|1485.0798688525|1485.0798688525|1484.8529524825|1484.8529524825
2024-01-09 20:26:00|SMT|1704831960|1484.8295602154|1484.8295602154|1484.674219256|1484.674219256
2024-01-09 20:27:00|SMT|1704832020|1484.6654830457|1484.6654830457|1484.5110723456|1484.5110723456
2024-01-09 20:28:00|SMT|1704832080|1484.50346842|1484.50346842|1484.3160109524|1484.3160109524
2024-01-09 20:29:00|SMT|1704832140|1484.2950882797|1484.2950882797|1484.1471491267|1484.1471491267
2024-01-09 20:30:00|SMT|1704832200|1484.1176844196|1484.1176844196|1483.9420485898|1483.9420485898
2024-01-09 20:31:00|SMT|1704832260|1483.9363265434|1483.9363265434|1483.7153061731|1483.7153061731
2024-01-09 20:32:00|SMT|1704832320|1483.7053895054|1483.7053895054|1483.3485731577|1483.3485731577
2024-01-09 20:33:00|SMT|1704832380|1483.323702506|1483.323702506|1483.0957415214|1483.0957415214
2024-01-09 20:34:00|SMT|1704832440|1483.0882110445|1483.0882110445|1482.8716733707|1482.8716733707
2024-01-09 20:35:00|SMT|1704832500|1482.8605214367|1482.8605214367|1482.6490300646|1482.6490300646
2024-01-09 20:36:00|SMT|1704832560|1482.6309129239|1482.6309129239|1482.397593624|1482.397593624
2024-01-09 20:37:00|SMT|1704832620|1482.3735927266|1482.3735927266|1482.1553800044|1482.1553800044
2024-01-09 20:38:00|SMT|1704832680|1482.1469604576|1482.1469604576|1481.9856633303|1481.9856633303
2024-01-09 20:39:00|SMT|1704832740|1481.9786535312|1481.9786535312|1481.813857124|1481.813857124
2024-01-09 20:40:00|SMT|1704832800|1481.7963942149|1481.7963942149|1481.5122774184|1481.5122774184
2024-01-09 20:41:00|SMT|1704832860|1481.4942683393|1481.4942683393|1481.3560740251|1481.3560740251
2024-01-09 20:42:00|SMT|1704832920|1481.3521246588|1481.3521246588|1481.2042250893|1481.2042250893
2024-01-09 20:43:00|SMT|1704832980|1481.1920160784|1481.1920160784|1481.0421346363|1481.0421346363
2024-01-09 20:44:00|SMT|1704833040|1481.0361326643|1481.0361326643|1480.9377835159|1480.9378335688
2024-01-09 20:45:00|SMT|1704833100|1480.941416897|1480.941416897|1480.8786583805|1480.8786583805
2024-01-09 20:46:00|SMT|1704833160|1480.8780957504|1480.8780957504|1480.8041281299|1480.80436699
2024-01-09 20:47:00|SMT|1704833220|1480.8241304686|1480.8385387248|1480.7840071661|1480.7840071661
2024-01-09 20:48:00|SMT|1704833280|1480.7827171994|1480.7827171994|1480.6827530951|1480.6827530951
2024-01-09 20:49:00|SMT|1704833340|1480.6791389694|1480.6791389694|1480.6172733896|1480.6172733896
2024-01-09 20:50:00|SMT|1704833400|1480.6134245386|1480.6134245386|1480.5062799379|1480.5062799379
2024-01-09 20:51:00|SMT|1704833460|1480.4974403546|1480.4974403546|1480.1835245495|1480.1835245495
2024-01-09 20:52:00|SMT|1704833520|1480.176242205|1480.176242205|1479.8798038332|1479.8798038332
2024-01-09 20:53:00|SMT|1704833580|1479.8588414052|1479.8588414052|1479.5687723195|1479.5687723195
2024-01-09 20:54:00|SMT|1704833640|1479.540997571|1479.540997571|1479.2225524075|1479.2225524075
2024-01-09 20:55:00|SMT|1704833700|1479.194434676|1479.194434676|1478.6515182963|1478.6515182963
2024-01-09 20:56:00|SMT|1704833760|1478.6426948014|1478.6426948014|1478.3454445917|1478.3454445917
2024-01-09 20:57:00|SMT|1704833820|1478.3362173381|1478.3362173381|1478.1235020061|1478.1235020061
2024-01-09 20:58:00|SMT|1704833880|1478.0998885186|1478.0998885186|1477.8063734649|1477.8063734649
2024-01-09 20:59:00|SMT|1704833940|1477.7825305434|1477.7825305434|1477.4329223752|1477.4329223752
2024-01-09 21:00:00|SMT|1704834000|1477.4155081833|1477.4155081833|1477.1782010242|1477.1782010242
2024-01-09 21:01:00|SMT|1704834060|1477.1468413147|1477.1468413147|1476.8247647716|1476.8247647716
2024-01-09 21:02:00|SMT|1704834120|1476.8079290369|1476.8079290369|1476.4332492268|1476.4332492268
2024-01-09 21:03:00|SMT|1704834180|1476.4072498537|1476.4072498537|1476.2515485603|1476.2515485603
2024-01-09 21:04:00|SMT|1704834240|1476.2451941472|1476.2451941472|1476.1215829827|1476.1215829827
2024-01-09 21:05:00|SMT|1704834300|1476.1021669786|1476.1021669786|1475.9691491274|1475.9691491274
2024-01-09 21:06:00|SMT|1704834360|1475.9626338446|1475.9626338446|1475.8782815964|1475.8782815964
2024-01-09 21:07:00|SMT|1704834420|1475.8699639606|1475.8699639606|1475.757796908|1475.7630357564
2024-01-09 21:08:00|SMT|1704834480|1475.7585780346|1475.7615500205|1475.7150450431|1475.7150450431
2024-01-09 21:09:00|SMT|1704834540|1475.7114998103|1475.7114998103|1475.6432142859|1475.6589996453
2024-01-09 21:10:00|SMT|1704834600|1475.6568476643|1475.6568476643|1475.5604031738|1475.5604031738
2024-01-09 21:11:00|SMT|1704834660|1475.5404992718|1475.5404992718|1475.4991541569|1475.5049022638
2024-01-09 21:12:00|SMT|1704834720|1475.499831714|1476.1122433996|1475.4433574708|1476.1122433996
2024-01-09 21:13:00|SMT|1704834780|1476.5755568873|1480.5366060975|1476.5755568873|1480.5366060975
2024-01-09 21:14:00|SMT|1704834840|1480.8386670959|1482.6036277447|1480.8386670959|1482.6036277447
2024-01-09 21:15:00|SMT|1704834900|1482.8199679137|1485.3251556823|1482.8199679137|1485.3251556823
2024-01-09 21:16:00|SMT|1704834960|1485.7165917833|1487.535491428|1485.7165917833|1487.4033320783
2024-01-09 21:17:00|SMT|1704835020|1487.2763517253|1487.768985669|1487.2763517253|1487.768985669
2024-01-09 21:18:00|SMT|1704835080|1487.7912858489|1487.8659107222|1487.1610707075|1487.1610707075
2024-01-09 21:19:00|SMT|1704835140|1487.1473535317|1487.1828371753|1487.133968376|1487.1828371753
2024-01-09 21:20:00|SMT|1704835200|1487.1984641577|1487.3847491027|1487.1984641577|1487.3847491027
2024-01-09 21:21:00|SMT|1704835260|1487.3893951153|1487.4793365558|1487.3893951153|1487.4746292382
2024-01-09 21:22:00|SMT|1704835320|1487.4562824873|1487.4562824873|1487.4201829365|1487.4416032087
2024-01-09 21:23:00|SMT|1704835380|1487.4459598391|1487.705765407|1487.4439594721|1487.705765407
2024-01-09 21:24:00|SMT|1704835440|1487.727022564|1489.0418118284|1487.727022564|1489.0418118284
2024-01-09 21:25:00|SMT|1704835500|1489.1919022833|1490.3134040775|1489.1919022833|1490.3134040775
2024-01-09 21:26:00|SMT|1704835560|1490.3744115012|1490.9138514828|1490.3744115012|1490.9138514828
2024-01-09 21:27:00|SMT|1704835620|1490.9353780369|1491.17304544|1490.9353780369|1491.0828603171
2024-01-09 21:28:00|SMT|1704835680|1491.0823457626|1491.2056711897|1491.0667084184|1491.2056711897
2024-01-09 21:29:00|SMT|1704835740|1491.1967920471|1491.2265729596|1491.1967920471|1491.2260315019
2024-01-09 21:30:00|SMT|1704835800|1491.2355258246|1491.3630938878|1491.2355258246|1491.3630938878
2024-01-09 21:31:00|SMT|1704835860|1491.370959437|1491.4450955207|1491.370959437|1491.4450955207
2024-01-09 21:32:00|SMT|1704835920|1491.4573794453|1491.72304787|1491.4573794453|1491.72304787
2024-01-09 21:33:00|SMT|1704835980|1491.7364562803|1491.7445456727|1491.6424485045|1491.6424485045
2024-01-09 21:34:00|SMT|1704836040|1491.6331703019|1491.6331703019|1491.6029897335|1491.6232126428
2024-01-09 21:35:00|SMT|1704836100|1491.6195248769|1491.6568547941|1491.6195248769|1491.6568547941
2024-01-09 21:36:00|SMT|1704836160|1491.658149182|1491.6861846243|1491.658149182|1491.686011486
2024-01-09 21:37:00|SMT|1704836220|1491.6939251365|1491.7350110469|1491.6939251365|1491.7350110469
2024-01-09 21:38:00|SMT|1704836280|1491.738042202|1491.8081091222|1491.738042202|1491.8081091222
2024-01-09 21:39:00|SMT|1704836340|1491.8087362093|1491.9427835722|1491.8087362093|1491.9427835722
2024-01-09 21:40:00|SMT|1704836400|1491.9575870515|1492.4207387285|1491.9575870515|1492.4207387285
2024-01-09 21:41:00|SMT|1704836460|1492.4574013945|1492.6843511996|1492.4574013945|1492.6843511996
2024-01-09 21:42:00|SMT|1704836520|1492.6875972854|1493.3056253917|1492.6875972854|1493.3056253917
2024-01-09 21:43:00|SMT|1704836580|1493.3747750734|1493.9051882157|1493.3747750734|1493.9051882157
2024-01-09 21:44:00|SMT|1704836640|1493.9268572582|1496.1788823043|1493.9268572582|1496.1788823043
2024-01-09 21:45:00|SMT|1704836700|1496.2136638154|1496.6490403609|1496.2136638154|1496.6490403609
2024-01-09 21:46:00|SMT|1704836760|1496.6878895128|1497.7876116922|1496.6878895128|1497.7876116922
2024-01-09 21:47:00|SMT|1704836820|1497.9051337995|1499.1331309459|1497.9051337995|1499.1331309459
2024-01-09 21:48:00|SMT|1704836880|1499.2431616869|1500.018264359|1499.2431616869|1500.018264359
2024-01-09 21:49:00|SMT|1704836940|1500.11601841|1500.4938070522|1500.11601841|1500.4938070522
2024-01-09 21:50:00|SMT|1704837000|1500.5311403261|1500.8837053176|1500.5311403261|1500.8837053176
2024-01-09 21:51:00|SMT|1704837060|1500.9010506352|1501.1578808165|1500.9010506352|1501.1578808165
2024-01-09 21:52:00|SMT|1704837120|1501.172692095|1501.4760761227|1501.172692095|1501.4760761227
2024-01-09 21:53:00|SMT|1704837180|1501.5192328417|1502.3953024014|1501.5192328417|1502.3953024014
2024-01-09 21:54:00|SMT|1704837240|1502.4456837253|1502.6948037666|1502.4456837253|1502.6948037666
2024-01-09 21:55:00|SMT|1704837300|1502.7137123165|1503.0557602562|1502.7137123165|1503.0557602562
2024-01-09 21:56:00|SMT|1704837360|1503.0673039128|1503.2081581475|1503.0673039128|1503.204393104
2024-01-09 21:57:00|SMT|1704837420|1503.2026763901|1503.2789695421|1503.2026763901|1503.2789695421
2024-01-09 21:58:00|SMT|1704837480|1503.2954771811|1503.3218404766|1503.265301463|1503.3179462759
2024-01-09 21:59:00|SMT|1704837540|1503.3387927609|1503.5213847085|1503.3387927609|1503.5213847085
2024-01-09 22:00:00|SMT|1704837600|1503.5321107415|1503.6894272909|1503.5321107415|1503.6894272909
2024-01-09 22:01:00|SMT|1704837660|1503.7099833105|1503.8128162407|1503.7099833105|1503.8128162407
2024-01-09 22:02:00|SMT|1704837720|1503.8222639237|1503.9884065451|1503.8222639237|1503.9884065451
2024-01-09 22:03:00|SMT|1704837780|1503.993455207|1504.1200690284|1503.993455207|1504.1200690284
2024-01-09 22:04:00|SMT|1704837840|1504.1236784148|1504.1470076534|1504.1236784148|1504.1384119542
2024-01-09 22:05:00|SMT|1704837900|1504.1470404013|1504.1882133888|1504.1470404013|1504.1882133888
2024-01-09 22:06:00|SMT|1704837960|1504.2034015071|1504.2696182625|1504.2034015071|1504.2696182625
2024-01-09 22:07:00|SMT|1704838020|1504.27309045|1504.4662208898|1504.27309045|1504.4662208898
2024-01-09 22:08:00|SMT|1704838080|1504.4852567736|1504.6432211668|1504.4852567736|1504.6432211668
2024-01-09 22:09:00|SMT|1704838140|1504.6580402461|1504.8705603675|1504.6580402461|1504.8705603675
2024-01-09 22:10:00|SMT|1704838200|1504.883812213|1505.1155106611|1504.883812213|1505.1155106611
2024-01-09 22:11:00|SMT|1704838260|1505.1205647824|1505.2464439026|1505.1205647824|1505.2464439026
2024-01-09 22:12:00|SMT|1704838320|1505.2510604477|1505.7202335281|1505.2510604477|1505.7202335281
2024-01-09 22:13:00|SMT|1704838380|1505.872194796|1506.712815492|1505.872194796|1506.712815492
2024-01-09 22:14:00|SMT|1704838440|1506.724058564|1507.003563969|1506.724058564|1506.9921722655
2024-01-09 22:15:00|SMT|1704838500|1507.0238496474|1507.1929952066|1506.9284044611|1506.9284044611
2024-01-09 22:16:00|SMT|1704838560|1506.7579762962|1507.1845376482|1506.5467944418|1507.1845376482
2024-01-09 22:17:00|SMT|1704838620|1507.5065674432|1507.9380548995|1507.5065674432|1507.9380548995
2024-01-09 22:18:00|SMT|1704838680|1507.951967198|1509.8513447805|1507.951967198|1509.8513447805
2024-01-09 22:19:00|SMT|1704838740|1509.937088283|1510.3680726588|1509.937088283|1510.3680726588
2024-01-09 22:20:00|SMT|1704838800|1510.387840437|1510.963513109|1510.387840437|1510.963513109
2024-01-09 22:21:00|SMT|1704838860|1510.9771219785|1511.4833710919|1510.9771219785|1511.4833710919
2024-01-09 22:22:00|SMT|1704838920|1511.5260684222|1511.8466527083|1511.5260684222|1511.8466527083
2024-01-09 22:23:00|SMT|1704838980|1511.8615506946|1512.3907661156|1511.8615506946|1512.3907661156
2024-01-09 22:24:00|SMT|1704839040|1512.4295608916|1512.8735380664|1512.4295608916|1512.8735380664
2024-01-09 22:25:00|SMT|1704839100|1512.9082550204|1512.9469896218|1512.8617938652|1512.9469896218
2024-01-09 22:26:00|SMT|1704839160|1512.9723616446|1514.0737569583|1512.9723616446|1514.0737569583
2024-01-09 22:27:00|SMT|1704839220|1514.1333877662|1515.1069378941|1514.1333877662|1515.1069378941
2024-01-09 22:28:00|SMT|1704839280|1515.2767125545|1516.0215824596|1515.2767125545|1516.0215824596
2024-01-09 22:29:00|SMT|1704839340|1516.095416161|1516.9196798569|1516.095416161|1516.9196798569
2024-01-09 22:30:00|SMT|1704839400|1516.9775011959|1517.5014531527|1516.9775011959|1517.5014531527
2024-01-09 22:31:00|SMT|1704839460|1517.5389268023|1517.8161325191|1517.5389268023|1517.8161325191
2024-01-09 22:32:00|SMT|1704839520|1517.8459601048|1518.4599364866|1517.8459601048|1518.4599364866
2024-01-09 22:33:00|SMT|1704839580|1518.4771281625|1519.2286917883|1518.4771281625|1519.2286917883
2024-01-09 22:34:00|SMT|1704839640|1519.2745955249|1519.6959126633|1519.2745955249|1519.6959126633
2024-01-09 22:35:00|SMT|1704839700|1519.7576707564|1520.1084705435|1519.7576707564|1520.1084705435
2024-01-09 22:36:00|SMT|1704839760|1520.1119018401|1520.4068719596|1520.1119018401|1520.4068719596
2024-01-09 22:37:00|SMT|1704839820|1520.4213046228|1520.6683669068|1520.4213046228|1520.6683669068
2024-01-09 22:38:00|SMT|1704839880|1520.6847801459|1520.8819938279|1520.6847801459|1520.8819938279
2024-01-09 22:39:00|SMT|1704839940|1520.888759166|1521.2280422607|1520.888759166|1521.2280422607
2024-01-09 22:40:00|SMT|1704840000|1521.2509369798|1521.7307011477|1521.2509369798|1521.7307011477
2024-01-09 22:41:00|SMT|1704840060|1521.7584875786|1521.9905295923|1521.7584875786|1521.9905295923
2024-01-09 22:42:00|SMT|1704840120|1521.9911737494|1522.4074770021|1521.9911737494|1522.4074770021
2024-01-09 22:43:00|SMT|1704840180|1522.4413347665|1522.6543723235|1522.4413347665|1522.6543723235
2024-01-09 22:44:00|SMT|1704840240|1522.6625130151|1522.9200664423|1522.6625130151|1522.8393997467
2024-01-09 22:45:00|SMT|1704840300|1522.8469202779|1522.864521131|1522.8374946679|1522.8641143364
2024-01-09 22:46:00|SMT|1704840360|1522.8620108782|1522.9053885439|1522.7827465256|1522.7827465256
2024-01-09 22:47:00|SMT|1704840420|1522.7510002408|1522.7510002408|1522.2173551452|1522.2173551452
2024-01-09 22:48:00|SMT|1704840480|1522.1922711079|1522.1922711079|1521.9466027447|1521.9466027447
2024-01-09 22:49:00|SMT|1704840540|1521.9348641321|1521.963184475|1521.8024446052|1521.8024446052
2024-01-09 22:50:00|SMT|1704840600|1521.7828687312|1521.7828687312|1521.6363363742|1521.6363363742
2024-01-09 22:51:00|SMT|1704840660|1521.6280841633|1521.6280841633|1521.5138575456|1521.5138575456
2024-01-09 22:52:00|SMT|1704840720|1521.5078596661|1521.5078596661|1521.4180785011|1521.4180785011
2024-01-09 22:53:00|SMT|1704840780|1521.4082923194|1521.4082923194|1521.1189381864|1521.1189381864
2024-01-09 22:54:00|SMT|1704840840|1521.1008289459|1521.1008289459|1521.0552447464|1521.0716661408
2024-01-09 22:55:00|SMT|1704840900|1521.0795285472|1521.1303429898|1521.0591876885|1521.1303429898
2024-01-09 22:56:00|SMT|1704840960|1521.1519672064|1522.0984573472|1521.1519672064|1522.0984573472
2024-01-09 22:57:00|SMT|1704841020|1522.2078529421|1522.5501178845|1522.2078529421|1522.5501178845
2024-01-09 22:58:00|SMT|1704841080|1522.6294504117|1523.2522163717|1522.6294504117|1523.2522163717
2024-01-09 22:59:00|SMT|1704841140|1523.2848505702|1523.8043236815|1523.2848505702|1523.8043236815
2024-01-09 23:00:00|SMT|1704841200|1523.8232435236|1524.2637214582|1523.8232435236|1524.2637214582
2024-01-09 23:01:00|SMT|1704841260|1524.3058071429|1524.8267163528|1524.3058071429|1524.8267163528
2024-01-09 23:02:00|SMT|1704841320|1524.8340355816|1525.0989856994|1524.8340355816|1525.0989856994
2024-01-09 23:03:00|SMT|1704841380|1525.1614264613|1525.3583590678|1525.1614264613|1525.3583590678
2024-01-09 23:04:00|SMT|1704841440|1525.3724524571|1525.6814438992|1525.3724524571|1525.6814438992
2024-01-09 23:05:00|SMT|1704841500|1525.7079477635|1525.8769213498|1525.7079477635|1525.8769213498
2024-01-09 23:06:00|SMT|1704841560|1525.883884978|1526.1072486189|1525.883884978|1526.1072486189
2024-01-09 23:07:00|SMT|1704841620|1526.1598588797|1526.2498352207|1526.1598588797|1526.2498352207
2024-01-09 23:08:00|SMT|1704841680|1526.2596961086|1526.3105206123|1526.2596961086|1526.2843916721
2024-01-09 23:09:00|SMT|1704841740|1526.2922890863|1526.2922890863|1526.2106473737|1526.2106473737
2024-01-09 23:10:00|SMT|1704841800|1526.2045759251|1526.2179613664|1526.1788704801|1526.1788704801
2024-01-09 23:11:00|SMT|1704841860|1526.1810917338|1526.2484900689|1526.1726989771|1526.2227890761
2024-01-09 23:12:00|SMT|1704841920|1526.2235057455|1526.235745279|1526.2166190475|1526.2348910397
2024-01-09 23:13:00|SMT|1704841980|1526.2382394377|1526.2387018185|1526.1155831992|1526.1155831992
2024-01-09 23:14:00|SMT|1704842040|1526.1104243309|1526.1104243309|1525.8962628321|1525.958989046
2024-01-09 23:15:00|SMT|1704842100|1525.9270787074|1525.9270787074|1525.7296213336|1525.7353660058
2024-01-09 23:16:00|SMT|1704842160|1525.7284163972|1525.7284163972|1525.5146795301|1525.5146795301
2024-01-09 23:17:00|SMT|1704842220|1525.5079811659|1525.5079811659|1525.2450170801|1525.2450170801
2024-01-09 23:18:00|SMT|1704842280|1525.208305344|1525.208305344|1524.5353976507|1524.5353976507
2024-01-09 23:19:00|SMT|1704842340|1524.5315357176|1524.5315357176|1523.9539656058|1523.9539656058
2024-01-09 23:20:00|SMT|1704842400|1523.9359230125|1523.9359230125|1523.3513706106|1523.3513706106
2024-01-09 23:21:00|SMT|1704842460|1523.3326916643|1523.3326916643|1522.8090228931|1522.8090228931
2024-01-09 23:22:00|SMT|1704842520|1522.7778040699|1522.7778040699|1522.5761705607|1522.5761705607
2024-01-09 23:23:00|SMT|1704842580|1522.5534934327|1522.5534934327|1522.3156447911|1522.3156447911
2024-01-09 23:24:00|SMT|1704842640|1522.2899655064|1522.2899655064|1522.1567066396|1522.1567772577
2024-01-09 23:25:00|SMT|1704842700|1522.1509997313|1522.1509997313|1522.0681809326|1522.0681809326
2024-01-09 23:26:00|SMT|1704842760|1522.0598420028|1522.1108868737|1522.0598420028|1522.09427203
2024-01-09 23:27:00|SMT|1704842820|1522.0825738166|1522.0825738166|1521.9601206345|1521.9601206345
2024-01-09 23:28:00|SMT|1704842880|1521.9426053469|1521.9426053469|1521.8501473592|1521.8501473592
2024-01-09 23:29:00|SMT|1704842940|1521.8239580597|1521.8239580597|1521.5827059657|1521.5827059657
2024-01-09 23:30:00|SMT|1704843000|1521.5666996537|1521.5666996537|1521.437653339|1521.437653339
2024-01-09 23:31:00|SMT|1704843060|1521.4296024225|1521.4296024225|1521.2382051088|1521.2382051088
2024-01-09 23:32:00|SMT|1704843120|1521.2322563102|1521.2322563102|1520.8878477678|1520.8878477678
2024-01-09 23:33:00|SMT|1704843180|1520.77072425|1520.77072425|1520.4261761069|1520.4261761069
2024-01-09 23:34:00|SMT|1704843240|1520.4085123555|1520.4085123555|1520.1129955719|1520.1129955719
2024-01-09 23:35:00|SMT|1704843300|1520.0703312191|1520.0703312191|1519.8205950452|1519.8205950452
2024-01-09 23:36:00|SMT|1704843360|1519.8075281307|1519.8075281307|1519.6136653353|1519.6136653353
2024-01-09 23:37:00|SMT|1704843420|1519.6011938349|1519.6011938349|1519.357401283|1519.357401283
2024-01-09 23:38:00|SMT|1704843480|1519.3115918465|1519.3115918465|1519.148350811|1519.148350811
2024-01-09 23:39:00|SMT|1704843540|1519.1324299593|1519.1324299593|1518.9607957943|1518.9607957943
2024-01-09 23:40:00|SMT|1704843600|1518.9501728308|1518.9501728308|1518.5877496727|1518.5877496727
2024-01-09 23:41:00|SMT|1704843660|1518.57893586|1518.57893586|1518.4600774436|1518.4600774436
2024-01-09 23:42:00|SMT|1704843720|1518.4494167396|1518.4494167396|1518.2721176558|1518.2721176558
2024-01-09 23:43:00|SMT|1704843780|1518.2626631482|1518.2626631482|1518.1218521837|1518.1218521837
2024-01-09 23:44:00|SMT|1704843840|1518.1158613862|1518.1158613862|1518.0205878087|1518.0205878087
2024-01-09 23:45:00|SMT|1704843900|1518.0122317949|1518.0122317949|1517.8805028747|1517.8805028747
2024-01-09 23:46:00|SMT|1704843960|1517.8753885205|1517.8753885205|1517.8580358098|1517.8621095164
2024-01-09 23:47:00|SMT|1704844020|1517.8582709937|1517.89017219|1517.8582709937|1517.89017219
2024-01-09 23:48:00|SMT|1704844080|1517.8910904256|1517.9165987592|1517.8910904256|1517.916454165
2024-01-09 23:49:00|SMT|1704844140|1517.9182346917|1517.9568543711|1517.9182346917|1517.951879524
2024-01-09 23:50:00|SMT|1704844200|1517.9524309945|1517.9776461803|1517.9524309945|1517.9713846064
2024-01-09 23:51:00|SMT|1704844260|1517.9715609032|1518.0120242745|1517.9715609032|1518.0120242745
2024-01-09 23:52:00|SMT|1704844320|1518.0153855512|1518.1602576808|1518.0153855512|1518.1602576808
2024-01-09 23:53:00|SMT|1704844380|1518.170767524|1518.2833441809|1518.170767524|1518.2833441809
2024-01-09 23:54:00|SMT|1704844440|1518.292569185|1518.5429192178|1518.292569185|1518.5429192178
2024-01-09 23:55:00|SMT|1704844500|1518.5490728252|1518.6975410664|1518.5490728252|1518.6975410664
2024-01-09 23:56:00|SMT|1704844560|1518.707360538|1518.8270881301|1518.707360538|1518.8270881301
2024-01-09 23:57:00|SMT|1704844620|1518.8279589005|1518.8338680665|1518.692131026|1518.7017134011
2024-01-09 23:58:00|SMT|1704844680|1518.703635728|1518.7869557425|1518.703635728|1518.7787611136
2024-01-09 23:59:00|SMT|1704844740|1518.784000529|1518.8355031582|1518.7837343745|1518.8355031582
2024-01-10 00:00:00|SMT|1704844800|1518.8312246255|1518.8746827373|1518.8281923822|1518.8480901779
2024-01-10 00:01:00|SMT|1704844860|1518.8452180466|1518.8904277698|1518.8452180466|1518.8904277698
2024-01-10 00:02:00|SMT|1704844920|1518.8806521269|1518.9233961343|1518.8806521269|1518.9230127146
2024-01-10 00:03:00|SMT|1704844980|1518.9171928604|1518.9332377403|1518.9162198013|1518.9162198013
2024-01-10 00:04:00|SMT|1704845040|1518.9124399761|1518.9466414359|1518.8948263106|1518.9466414359
2024-01-10 00:05:00|SMT|1704845100|1518.9560230787|1519.0891814459|1518.9504354242|1519.0891814459
2024-01-10 00:06:00|SMT|1704845160|1519.0898994094|1519.430941537|1519.0898994094|1519.430941537
2024-01-10 00:07:00|SMT|1704845220|1519.4391591768|1519.6723695832|1519.4391591768|1519.6723695832
2024-01-10 00:08:00|SMT|1704845280|1519.7009306184|1520.1432759847|1519.7009306184|1520.1432759847
2024-01-10 00:09:00|SMT|1704845340|1520.1705178026|1520.5412509176|1520.1705178026|1520.5412509176
2024-01-10 00:10:00|SMT|1704845400|1520.5590135062|1520.7909395413|1520.5590135062|1520.7909395413
2024-01-10 00:11:00|SMT|1704845460|1520.8116691767|1521.2112155494|1520.8116691767|1521.2112155494
2024-01-10 00:12:00|SMT|1704845520|1521.2314771502|1521.6084561132|1521.2314771502|1521.6084561132
2024-01-10 00:13:00|SMT|1704845580|1521.631936066|1522.1679228238|1521.631936066|1522.1679228238
2024-01-10 00:14:00|SMT|1704845640|1522.2350507745|1523.0490624586|1522.2350507745|1523.0490624586
2024-01-10 00:15:00|SMT|1704845700|1523.1119311438|1524.0193857376|1523.1119311438|1524.0193857376
2024-01-10 00:16:00|SMT|1704845760|1524.0497488344|1524.789569767|1524.0497488344|1524.789569767
2024-01-10 00:17:00|SMT|1704845820|1524.8080818993|1525.4566602678|1524.8080818993|1525.4566602678
2024-01-10 00:18:00|SMT|1704845880|1525.4961832056|1526.5299966655|1525.4961832056|1526.5299966655
2024-01-10 00:19:00|SMT|1704845940|1526.5600394539|1527.4113255875|1526.5600394539|1527.4113255875
2024-01-10 00:20:00|SMT|1704846000|1527.4291278161|1528.1322365912|1527.4291278161|1528.1322365912
2024-01-10 00:21:00|SMT|1704846060|1528.1666243751|1528.6660982793|1528.1666243751|1528.6660982793
2024-01-10 00:22:00|SMT|1704846120|1528.6821700617|1528.9744983283|1528.6821700617|1528.9744983283
2024-01-10 00:23:00|SMT|1704846180|1529.0000740978|1529.8763586958|1529.0000740978|1529.8763586958
2024-01-10 00:24:00|SMT|1704846240|1529.9070570969|1530.3945444808|1529.9070570969|1530.3945444808
2024-01-10 00:25:00|SMT|1704846300|1530.4261849036|1531.3612254065|1530.4261849036|1531.3612254065
2024-01-10 00:26:00|SMT|1704846360|1531.4319844085|1531.8569161213|1531.4319844085|1531.8569161213
2024-01-10 00:27:00|SMT|1704846420|1531.9881899118|1532.5535778883|1531.9881899118|1532.5535778883
2024-01-10 00:28:00|SMT|1704846480|1532.5918973355|1533.1060817811|1532.5918973355|1533.1060817811
2024-01-10 00:29:00|SMT|1704846540|1533.1340373357|1533.4785547383|1533.1340373357|1533.4785547383
2024-01-10 00:30:00|SMT|1704846600|1533.5000461288|1533.8321173969|1533.5000461288|1533.8321173969
2024-01-10 00:31:00|SMT|1704846660|1533.8818836395|1534.1018969569|1533.8818836395|1534.1018969569
2024-01-10 00:32:00|SMT|1704846720|1534.1161252141|1534.3040868299|1534.1161252141|1534.3040868299
2024-01-10 00:33:00|SMT|1704846780|1534.3270758218|1534.6075523412|1534.3270758218|1534.6075523412
2024-01-10 00:34:00|SMT|1704846840|1534.6301159504|1535.0648535579|1534.6301159504|1535.0648535579
2024-01-10 00:35:00|SMT|1704846900|1535.0770177342|1535.4117421666|1535.0770177342|1535.4117421666
2024-01-10 00:36:00|SMT|1704846960|1535.4243859548|1535.7691616481|1535.4243859548|1535.7691616481
2024-01-10 00:37:00|SMT|1704847020|1535.8070591853|1536.5314204093|1535.8070591853|1536.5314204093
2024-01-10 00:38:00|SMT|1704847080|1536.5674058795|1536.9245377061|1536.5674058795|1536.9245377061
2024-01-10 00:39:00|SMT|1704847140|1536.927070476|1537.2703677091|1536.927070476|1537.2703677091
2024-01-10 00:40:00|SMT|1704847200|1537.294890238|1537.642140541|1537.294890238|1537.642140541
2024-01-10 00:41:00|SMT|1704847260|1537.7248917267|1537.9892582179|1537.7248917267|1537.9892582179
2024-01-10 00:42:00|SMT|1704847320|1538.0048119837|1538.2507290682|1538.0048119837|1538.2507290682
2024-01-10 00:43:00|SMT|1704847380|1538.2596515172|1538.5272771442|1538.2596515172|1538.5272771442
2024-01-10 00:44:00|SMT|1704847440|1538.5318578237|1538.6859534115|1538.5318578237|1538.6859534115
2024-01-10 00:45:00|SMT|1704847500|1538.699921723|1538.8365139827|1538.699921723|1538.8365139827
2024-01-10 00:46:00|SMT|1704847560|1538.8498395301|1539.0955124048|1538.8498395301|1539.0955124048
2024-01-10 00:47:00|SMT|1704847620|1539.1016461195|1539.3234583539|1539.1016461195|1539.3234583539
2024-01-10 00:48:00|SMT|1704847680|1539.3330995333|1539.4571191521|1539.3330995333|1539.4571191521
2024-01-10 00:49:00|SMT|1704847740|1539.4679606487|1539.6258511159|1539.4679606487|1539.6258511159
2024-01-10 00:50:00|SMT|1704847800|1539.6347383974|1539.8376114233|1539.6347383974|1539.8376114233
2024-01-10 00:51:00|SMT|1704847860|1539.837781161|1539.8799103995|1539.837781161|1539.8799103995
2024-01-10 00:52:00|SMT|1704847920|1539.8803583693|1540.0131988598|1539.8803583693|1539.9807173949
2024-01-10 00:53:00|SMT|1704847980|1539.9896571403|1540.0791255572|1539.9896571403|1540.0791255572
2024-01-10 00:54:00|SMT|1704848040|1540.0892351535|1540.2306449411|1540.0892351535|1540.2306449411
2024-01-10 00:55:00|SMT|1704848100|1540.2353935592|1540.3140095106|1540.2353935592|1540.3140095106
2024-01-10 00:56:00|SMT|1704848160|1540.3191382542|1540.6769299748|1540.3191382542|1540.6769299748
2024-01-10 00:57:00|SMT|1704848220|1540.6945041662|1540.8804530445|1540.6945041662|1540.8804530445
2024-01-10 00:58:00|SMT|1704848280|1540.8894771889|1541.1409586028|1540.8894771889|1541.1409586028
2024-01-10 00:59:00|SMT|1704848340|1541.1537961078|1541.3316768142|1541.1537961078|1541.3316768142
2024-01-10 01:00:00|SMT|1704848400|1541.3494337001|1541.7780688758|1541.3494337001|1541.7780688758
2024-01-10 01:01:00|SMT|1704848460|1541.7914535323|1542.2137448051|1541.7914535323|1542.2137448051
2024-01-10 01:02:00|SMT|1704848520|1542.2369968666|1542.3945505839|1542.2369968666|1542.3945505839
2024-01-10 01:03:00|SMT|1704848580|1542.40648453|1542.6968647823|1542.40648453|1542.6968647823
2024-01-10 01:04:00|SMT|1704848640|1542.7158648449|1543.0191535511|1542.7158648449|1543.0191535511
2024-01-10 01:05:00|SMT|1704848700|1543.0424471667|1543.2431320182|1543.0424471667|1543.2431320182
2024-01-10 01:06:00|SMT|1704848760|1543.3094993159|1543.601586015|1543.3094993159|1543.601586015
2024-01-10 01:07:00|SMT|1704848820|1543.6121651048|1543.8260016818|1543.6121651048|1543.8257850844
2024-01-10 01:08:00|SMT|1704848880|1543.8559464885|1544.1112158131|1543.8559464885|1544.1112158131
2024-01-10 01:09:00|SMT|1704848940|1544.1299261539|1544.2086606562|1544.1299261539|1544.2086606562
2024-01-10 01:10:00|SMT|1704849000|1544.2212776681|1544.2746719352|1544.2212776681|1544.2746719352
2024-01-10 01:11:00|SMT|1704849060|1544.2876691203|1544.4051199953|1544.2876691203|1544.4051199953
2024-01-10 01:12:00|SMT|1704849120|1544.406106061|1544.4754535956|1544.406106061|1544.4754535956
2024-01-10 01:13:00|SMT|1704849180|1544.4740267939|1544.522035848|1544.4687100871|1544.5098345426
2024-01-10 01:14:00|SMT|1704849240|1544.519341677|1544.519341677|1544.4610743093|1544.4610743093
2024-01-10 01:15:00|SMT|1704849300|1544.4676993795|1544.5835298187|1544.4634824142|1544.5561934287
2024-01-10 01:16:00|SMT|1704849360|1544.5625739198|1544.5625739198|1544.5056091954|1544.5056091954
2024-01-10 01:17:00|SMT|1704849420|1544.5015677921|1544.5028850112|1544.3810407708|1544.3810407708
2024-01-10 01:18:00|SMT|1704849480|1544.3765565576|1544.3790506694|1544.2854414632|1544.2906402118
2024-01-10 01:19:00|SMT|1704849540|1544.2845353943|1544.3439242992|1544.2818473534|1544.3012692713
2024-01-10 01:20:00|SMT|1704849600|1544.2959054649|1544.2959054649|1544.2494720731|1544.2920731596
2024-01-10 01:21:00|SMT|1704849660|1544.2974408479|1544.3362740429|1544.2974408479|1544.3232469954
2024-01-10 01:22:00|SMT|1704849720|1544.3193178986|1544.4118841816|1544.3193178986|1544.4118841816
2024-01-10 01:23:00|SMT|1704849780|1544.4083500382|1544.9558367444|1544.4083500382|1544.9558367444
2024-01-10 01:24:00|SMT|1704849840|1544.9672696517|1545.2229011334|1544.9672696517|1545.2229011334
2024-01-10 01:25:00|SMT|1704849900|1545.2431303991|1545.4357737518|1545.2431303991|1545.4357737518
2024-01-10 01:26:00|SMT|1704849960|1545.4549084917|1545.4549084917|1545.3987263382|1545.401448945
2024-01-10 01:27:00|SMT|1704850020|1545.4208571941|1545.4353491655|1545.3205888671|1545.3213220263
2024-01-10 01:28:00|SMT|1704850080|1545.321902032|1545.321902032|1545.2608098419|1545.2608098419
2024-01-10 01:29:00|SMT|1704850140|1545.2493874636|1545.2493874636|1545.182457063|1545.1835428993
2024-01-10 01:30:00|SMT|1704850200|1545.1847869114|1545.1847869114|1545.1104670194|1545.1104670194
2024-01-10 01:31:00|SMT|1704850260|1545.1019373039|1545.1019373039|1545.0233710771|1545.0233710771
2024-01-10 01:32:00|SMT|1704850320|1544.9781770269|1544.9781770269|1544.8458609269|1544.8458609269
2024-01-10 01:33:00|SMT|1704850380|1544.8392018142|1544.8392018142|1544.7484320019|1544.7558688358
2024-01-10 01:34:00|SMT|1704850440|1544.7538899526|1544.7538899526|1544.5951173917|1544.5951173917
2024-01-10 01:35:00|SMT|1704850500|1544.5892214768|1544.5892214768|1544.3817240225|1544.3817240225
2024-01-10 01:36:00|SMT|1704850560|1544.3815023822|1544.3815023822|1544.2245743715|1544.2245743715
2024-01-10 01:37:00|SMT|1704850620|1544.2108869789|1544.2108869789|1544.0258876724|1544.0258876724
2024-01-10 01:38:00|SMT|1704850680|1544.020972745|1544.020972745|1543.846477476|1543.846477476
2024-01-10 01:39:00|SMT|1704850740|1543.8447532244|1543.8447532244|1543.7239398414|1543.7239398414
2024-01-10 01:40:00|SMT|1704850800|1543.7152655703|1543.7152655703|1543.5329215208|1543.5329215208
2024-01-10 01:41:00|SMT|1704850860|1543.5124168508|1543.5124168508|1543.3943588926|1543.3943588926
2024-01-10 01:42:00|SMT|1704850920|1543.3894918356|1543.3894918356|1543.283691472|1543.283691472
2024-01-10 01:43:00|SMT|1704850980|1543.2793819645|1543.2793819645|1543.1669726679|1543.1669726679
2024-01-10 01:44:00|SMT|1704851040|1543.1591165813|1543.1591165813|1543.1207103417|1543.1207103417
2024-01-10 01:45:00|SMT|1704851100|1543.1212906413|1543.1212906413|1543.0603857586|1543.0603857586
2024-01-10 01:46:00|SMT|1704851160|1543.0558566047|1543.0558566047|1542.9235934629|1542.9246580022
2024-01-10 01:47:00|SMT|1704851220|1542.9201605744|1542.9201605744|1542.8177849159|1542.8177849159
2024-01-10 01:48:00|SMT|1704851280|1542.8155011687|1542.8155011687|1542.7296902048|1542.7296902048
2024-01-10 01:49:00|SMT|1704851340|1542.7268787387|1542.7268787387|1542.671937416|1542.6725654792
2024-01-10 01:50:00|SMT|1704851400|1542.6706386186|1542.6706386186|1542.5894702784|1542.5894702784
2024-01-10 01:51:00|SMT|1704851460|1542.5900597848|1542.5900597848|1542.5701312581|1542.5717945942
2024-01-10 01:52:00|SMT|1704851520|1542.573983313|1542.573983313|1542.5501971368|1542.5617387199
2024-01-10 01:53:00|SMT|1704851580|1542.5656665771|1542.58321346|1542.5593836724|1542.58321346
2024-01-10 01:54:00|SMT|1704851640|1542.5856167723|1542.5872924468|1542.5530718158|1542.5530718158
2024-01-10 01:55:00|SMT|1704851700|1542.5528347338|1542.5528347338|1542.5260102331|1542.5260102331
2024-01-10 01:56:00|SMT|1704851760|1542.5166606416|1542.5166606416|1542.2659149841|1542.2659149841
2024-01-10 01:57:00|SMT|1704851820|1542.2321845228|1542.2321845228|1542.0715411897|1542.0715411897
2024-01-10 01:58:00|SMT|1704851880|1542.0605544769|1542.0605544769|1541.9502740521|1541.9502740521
2024-01-10 01:59:00|SMT|1704851940|1541.9435705804|1541.9435705804|1541.8363392631|1541.8363392631
2024-01-10 02:00:00|SMT|1704852000|1541.8185916577|1541.8185916577|1541.3918859576|1541.3918859576
2024-01-10 02:01:00|SMT|1704852060|1541.3837886071|1541.3837886071|1540.8969575797|1540.8969575797
2024-01-10 02:02:00|SMT|1704852120|1540.8737717025|1540.8737717025|1540.794644614|1540.794644614
2024-01-10 02:03:00|SMT|1704852180|1540.7834949271|1540.7834949271|1540.6532412469|1540.6532412469
2024-01-10 02:04:00|SMT|1704852240|1540.6001737795|1540.6001737795|1540.2166121056|1540.2272806569
2024-01-10 02:05:00|SMT|1704852300|1540.2457369647|1540.2457369647|1540.1499157919|1540.1499157919
2024-01-10 02:06:00|SMT|1704852360|1540.0877421638|1540.0877421638|1539.9116934174|1539.9116934174
2024-01-10 02:07:00|SMT|1704852420|1539.8991796431|1539.8991796431|1539.6784983071|1539.6784983071
2024-01-10 02:08:00|SMT|1704852480|1539.6579880208|1539.6609234634|1539.4996389887|1539.4996389887
2024-01-10 02:09:00|SMT|1704852540|1539.4910109037|1539.4910109037|1539.3070272882|1539.3070272882
2024-01-10 02:10:00|SMT|1704852600|1539.2842596467|1539.2842596467|1539.0363059196|1539.062757891
2024-01-10 02:11:00|SMT|1704852660|1539.0564126098|1539.0564126098|1538.9601932704|1538.9601932704
2024-01-10 02:12:00|SMT|1704852720|1538.9521588737|1538.9521588737|1538.8977134648|1538.8977134648
2024-01-10 02:13:00|SMT|1704852780|1538.9022890411|1538.9828602326|1538.9022890411|1538.9613062266
2024-01-10 02:14:00|SMT|1704852840|1538.9617141256|1539.1100782675|1538.9568239073|1539.1100782675
2024-01-10 02:15:00|SMT|1704852900|1539.1070728713|1539.1214578134|1539.1070728713|1539.1208422891
2024-01-10 02:16:00|SMT|1704852960|1539.1221434231|1539.1432355131|1539.10760644|1539.1432355131
2024-01-10 02:17:00|SMT|1704853020|1539.1409558408|1539.2605866095|1539.1409558408|1539.2605866095
2024-01-10 02:18:00|SMT|1704853080|1539.2668933861|1539.3929205207|1539.2668933861|1539.3929205207
2024-01-10 02:19:00|SMT|1704853140|1539.3936226291|1539.4743644383|1539.3936226291|1539.4743644383
2024-01-10 02:20:00|SMT|1704853200|1539.4838077798|1539.6524047993|1539.4816694792|1539.6524047993
2024-01-10 02:21:00|SMT|1704853260|1539.6561192817|1539.6561192817|1539.598650703|1539.6354108298
2024-01-10 02:22:00|SMT|1704853320|1539.629780859|1539.629780859|1539.564074515|1539.564074515
2024-01-10 02:23:00|SMT|1704853380|1539.5384599289|1539.5384599289|1539.4280803281|1539.4280803281
2024-01-10 02:24:00|SMT|1704853440|1539.4175291413|1539.4175291413|1539.2837835873|1539.2837835873
2024-01-10 02:25:00|SMT|1704853500|1539.2794491494|1539.2794491494|1539.2286515143|1539.2544533319
2024-01-10 02:26:00|SMT|1704853560|1539.2532352146|1539.2557154826|1539.2017690118|1539.212884285
2024-01-10 02:27:00|SMT|1704853620|1539.2147753186|1539.2147753186|1539.1346425343|1539.1360049821
2024-01-10 02:28:00|SMT|1704853680|1539.1366501068|1539.1366501068|1539.0332466656|1539.0411021745
2024-01-10 02:29:00|SMT|1704853740|1539.0395142195|1539.0395142195|1539.0026844837|1539.0026844837
2024-01-10 02:30:00|SMT|1704853800|1538.9990902678|1538.9990902678|1538.9842732729|1538.991475127
2024-01-10 02:31:00|SMT|1704853860|1538.9869277159|1538.9887973223|1538.9651441385|1538.9651441385
2024-01-10 02:32:00|SMT|1704853920|1538.9639482205|1538.9677162243|1538.9489618482|1538.9623407141
2024-01-10 02:33:00|SMT|1704853980|1538.9665165865|1539.0020274461|1538.9628017468|1539.0020274461
2024-01-10 02:34:00|SMT|1704854040|1539.0072676199|1539.0386498691|1538.9899128343|1539.0386498691
2024-01-10 02:35:00|SMT|1704854100|1539.0407840868|1539.091692065|1539.0407840868|1539.088588549
2024-01-10 02:36:00|SMT|1704854160|1539.0920828304|1539.10145679|1538.8721255928|1538.8721255928
2024-01-10 02:37:00|SMT|1704854220|1538.8647489982|1538.8647489982|1538.6964081004|1538.6964081004
2024-01-10 02:38:00|SMT|1704854280|1538.6921757248|1538.6921757248|1538.5973998057|1538.5973998057
2024-01-10 02:39:00|SMT|1704854340|1538.5951135301|1538.5951135301|1538.5232672739|1538.5234884785
2024-01-10 02:40:00|SMT|1704854400|1538.5192981989|1538.5192981989|1538.3703826145|1538.3746101617
2024-01-10 02:41:00|SMT|1704854460|1538.3743707474|1538.3743707474|1538.1251164644|1538.1251164644
2024-01-10 02:42:00|SMT|1704854520|1538.1144312399|1538.1144312399|1537.6135344301|1537.6135344301
2024-01-10 02:43:00|SMT|1704854580|1537.5956599741|1537.5956599741|1537.3686886351|1537.3686886351
2024-01-10 02:44:00|SMT|1704854640|1537.3690861733|1537.3690861733|1537.1550001217|1537.1550001217
2024-01-10 02:45:00|SMT|1704854700|1537.1341601244|1537.1341601244|1536.8100181852|1536.8100181852
2024-01-10 02:46:00|SMT|1704854760|1536.7735764782|1536.7735764782|1536.5716226079|1536.5787753036
2024-01-10 02:47:00|SMT|1704854820|1536.5721688602|1536.5721688602|1536.4507867642|1536.4507867642
2024-01-10 02:48:00|SMT|1704854880|1536.4522762167|1536.4522762167|1536.2834763891|1536.2834763891
2024-01-10 02:49:00|SMT|1704854940|1536.273617612|1536.273617612|1536.126951334|1536.1275412731
2024-01-10 02:50:00|SMT|1704855000|1536.1146244715|1536.1146244715|1536.0194200873|1536.0194200873
2024-01-10 02:51:00|SMT|1704855060|1536.0172858033|1536.0172858033|1535.9197817558|1535.9197817558
2024-01-10 02:52:00|SMT|1704855120|1535.9120620419|1535.9120620419|1535.7809222013|1535.7809222013
2024-01-10 02:53:00|SMT|1704855180|1535.7789972836|1535.7789972836|1535.6722019919|1535.6722019919
2024-01-10 02:54:00|SMT|1704855240|1535.6643617647|1535.6643617647|1535.4802847138|1535.4802847138
2024-01-10 02:55:00|SMT|1704855300|1535.470690484|1535.470690484|1535.3056632239|1535.3056632239
2024-01-10 02:56:00|SMT|1704855360|1535.2728223379|1535.2728223379|1535.0987586776|1535.1027248617
2024-01-10 02:57:00|SMT|1704855420|1535.0898699817|1535.0898699817|1534.8991212903|1534.8991212903
2024-01-10 02:58:00|SMT|1704855480|1534.8887340753|1534.8887340753|1534.7112301167|1534.7112301167
2024-01-10 02:59:00|SMT|1704855540|1534.7060619405|1534.7060619405|1534.4707188478|1534.4707188478
2024-01-10 03:00:00|SMT|1704855600|1534.4516317774|1534.4516317774|1534.2601790602|1534.2601790602
2024-01-10 03:01:00|SMT|1704855660|1534.1936970187|1534.1936970187|1533.8779107929|1533.8779107929
2024-01-10 03:02:00|SMT|1704855720|1533.8551263271|1533.8551263271|1533.5419123504|1533.5419123504
2024-01-10 03:03:00|SMT|1704855780|1533.5322147881|1533.5322147881|1533.2426635602|1533.2426635602
2024-01-10 03:04:00|SMT|1704855840|1533.2236809369|1533.2236809369|1533.004789087|1533.004789087
2024-01-10 03:05:00|SMT|1704855900|1532.9930276944|1532.9930276944|1532.8325439166|1532.8325439166
2024-01-10 03:06:00|SMT|1704855960|1532.8173136252|1532.8173136252|1532.716346408|1532.716346408
2024-01-10 03:07:00|SMT|1704856020|1532.7141052422|1532.7141052422|1532.5593367892|1532.5593367892
2024-01-10 03:08:00|SMT|1704856080|1532.558252354|1532.558252354|1532.4659142027|1532.4659142027
2024-01-10 03:09:00|SMT|1704856140|1532.4590135631|1532.4590135631|1532.3808125963|1532.3808125963
2024-01-10 03:10:00|SMT|1704856200|1532.3687621087|1532.3687621087|1532.2635027185|1532.2635027185
2024-01-10 03:11:00|SMT|1704856260|1532.2527040556|1532.2527040556|1532.178067126|1532.178067126
2024-01-10 03:12:00|SMT|1704856320|1532.1766889318|1532.1766889318|1532.0586045021|1532.0586045021
2024-01-10 03:13:00|SMT|1704856380|1532.0489083332|1532.0489083332|1531.8676883893|1531.8676883893
2024-01-10 03:14:00|SMT|1704856440|1531.864556658|1531.864556658|1531.6090487987|1531.6090487987
2024-01-10 03:15:00|SMT|1704856500|1531.6018488412|1531.6018488412|1531.4568261994|1531.4568261994
2024-01-10 03:16:00|SMT|1704856560|1531.4567623636|1531.4567623636|1531.3619035689|1531.3619035689
2024-01-10 03:17:00|SMT|1704856620|1531.3472654669|1531.3472654669|1531.1969068841|1531.1969068841
2024-01-10 03:18:00|SMT|1704856680|1531.1976212571|1531.1976212571|1531.0334327277|1531.0334327277
2024-01-10 03:19:00|SMT|1704856740|1531.0113064718|1531.0113064718|1530.9531118959|1530.9531118959
2024-01-10 03:20:00|SMT|1704856800|1530.9490199298|1530.9490199298|1530.8292415365|1530.8292415365
2024-01-10 03:21:00|SMT|1704856860|1530.818610415|1530.818610415|1530.7168244451|1530.7168244451
2024-01-10 03:22:00|SMT|1704856920|1530.713278307|1530.713278307|1530.6010484805|1530.6010484805
2024-01-10 03:23:00|SMT|1704856980|1530.6007381324|1530.6007381324|1530.4973467744|1530.4973467744
2024-01-10 03:24:00|SMT|1704857040|1530.4770596924|1530.4770596924|1530.3878640712|1530.3878640712
2024-01-10 03:25:00|SMT|1704857100|1530.3785864251|1530.3785864251|1530.3038420998|1530.3038420998
2024-01-10 03:26:00|SMT|1704857160|1530.2947827342|1530.2947827342|1530.192270138|1530.192270138
2024-01-10 03:27:00|SMT|1704857220|1530.1881967113|1530.1881967113|1530.1237574293|1530.1237574293
2024-01-10 03:28:00|SMT|1704857280|1530.1213311599|1530.1213311599|1530.0226906549|1530.0226906549
2024-01-10 03:29:00|SMT|1704857340|1530.0070408263|1530.0070408263|1529.9235651943|1529.9235651943
2024-01-10 03:30:00|SMT|1704857400|1529.9231315987|1529.9231315987|1529.8622904072|1529.8622904072
2024-01-10 03:31:00|SMT|1704857460|1529.8654389657|1529.8654389657|1529.7503686367|1529.7503686367
2024-01-10 03:32:00|SMT|1704857520|1529.7398400381|1529.7398400381|1529.6858556589|1529.6858556589
2024-01-10 03:33:00|SMT|1704857580|1529.6827217783|1529.6827217783|1529.5956567042|1529.6037918164
2024-01-10 03:34:00|SMT|1704857640|1529.5946189313|1529.5946189313|1529.5333890005|1529.5333890005
2024-01-10 03:35:00|SMT|1704857700|1529.518232282|1529.518232282|1529.4542037255|1529.4699694986
2024-01-10 03:36:00|SMT|1704857760|1529.4677625141|1529.4677625141|1529.3550434645|1529.3609314686
2024-01-10 03:37:00|SMT|1704857820|1529.3673824115|1529.4269597013|1529.3617184932|1529.4269597013
2024-01-10 03:38:00|SMT|1704857880|1529.4422977241|1529.5745455737|1529.4422977241|1529.5745455737
2024-01-10 03:39:00|SMT|1704857940|1529.5832169334|1529.6696240212|1529.5832169334|1529.6696240212
2024-01-10 03:40:00|SMT|1704858000|1529.6770699532|1529.6790972523|1529.5913632631|1529.5914064059
2024-01-10 03:41:00|SMT|1704858060|1529.5855863911|1529.5866458249|1529.5686829697|1529.5779260051
2024-01-10 03:42:00|SMT|1704858120|1529.5805925138|1529.7195666653|1529.5805925138|1529.7195666653
2024-01-10 03:43:00|SMT|1704858180|1529.724882549|1529.8460876595|1529.724882549|1529.8460876595
2024-01-10 03:44:00|SMT|1704858240|1529.8529294347|1529.9605725103|1529.8529294347|1529.9605725103
2024-01-10 03:45:00|SMT|1704858300|1529.9802446799|1530.189287585|1529.9802446799|1530.189287585
2024-01-10 03:46:00|SMT|1704858360|1530.2202200734|1530.4946062558|1530.2202200734|1530.4946062558
2024-01-10 03:47:00|SMT|1704858420|1530.5080497147|1530.5788466013|1530.5080497147|1530.5788466013
2024-01-10 03:48:00|SMT|1704858480|1530.5869150583|1530.6559598629|1530.5869150583|1530.6559598629
2024-01-10 03:49:00|SMT|1704858540|1530.6622245642|1530.6990810893|1530.6568509322|1530.6990810893
2024-01-10 03:50:00|SMT|1704858600|1530.7007865054|1530.7323359333|1530.7007865054|1530.7323359333
2024-01-10 03:51:00|SMT|1704858660|1530.734460829|1530.8343843111|1530.734460829|1530.8343843111
2024-01-10 03:52:00|SMT|1704858720|1530.842881962|1530.9348692585|1530.842881962|1530.9348692585
2024-01-10 03:53:00|SMT|1704858780|1530.9372705361|1531.0175865208|1530.9372705361|1531.0175865208
2024-01-10 03:54:00|SMT|1704858840|1531.0371724425|1531.2004361644|1531.0371724425|1531.2004361644
2024-01-10 03:55:00|SMT|1704858900|1531.2072485972|1531.4051007145|1531.2072485972|1531.4051007145
2024-01-10 03:56:00|SMT|1704858960|1531.4085252702|1531.549238352|1531.4085252702|1531.549238352
2024-01-10 03:57:00|SMT|1704859020|1531.554218309|1531.7170720757|1531.554218309|1531.7170720757
2024-01-10 03:58:00|SMT|1704859080|1531.7233407728|1531.9102513654|1531.7233407728|1531.9102513654
2024-01-10 03:59:00|SMT|1704859140|1531.933940379|1532.1249906899|1531.933940379|1532.1249906899
2024-01-10 04:00:00|SMT|1704859200|1532.1356591344|1532.2758095647|1532.1356591344|1532.2758095647
2024-01-10 04:01:00|SMT|1704859260|1532.3215207058|1532.5524622433|1532.3215207058|1532.5524622433
2024-01-10 04:02:00|SMT|1704859320|1532.5627152214|1532.8013235694|1532.5627152214|1532.8013235694
2024-01-10 04:03:00|SMT|1704859380|1532.8141132805|1533.0725515953|1532.8141132805|1533.0725515953
2024-01-10 04:04:00|SMT|1704859440|1533.0962408497|1533.2187485295|1533.0962408497|1533.2187485295
2024-01-10 04:05:00|SMT|1704859500|1533.2264502233|1533.3661720905|1533.2264502233|1533.3661720905
2024-01-10 04:06:00|SMT|1704859560|1533.3671239307|1533.5053042703|1533.3671239307|1533.5053042703
2024-01-10 04:07:00|SMT|1704859620|1533.5218084151|1533.7098661694|1533.5218084151|1533.7098661694
2024-01-10 04:08:00|SMT|1704859680|1533.7145345242|1533.8353941415|1533.7145345242|1533.8353941415
2024-01-10 04:09:00|SMT|1704859740|1533.8424674717|1533.9217545266|1533.8424674717|1533.9217545266
2024-01-10 04:10:00|SMT|1704859800|1533.9317352396|1533.9920619301|1533.9317352396|1533.9920619301
2024-01-10 04:11:00|SMT|1704859860|1534.0001346949|1534.0777447978|1534.0001346949|1534.0777447978
2024-01-10 04:12:00|SMT|1704859920|1534.0851916047|1534.174495364|1534.0851916047|1534.174495364
2024-01-10 04:13:00|SMT|1704859980|1534.1811507298|1534.3083929612|1534.1811507298|1534.3083929612
2024-01-10 04:14:00|SMT|1704860040|1534.3173999603|1534.4792599595|1534.3173999603|1534.4792599595
2024-01-10 04:15:00|SMT|1704860100|1534.4816142266|1534.5820428602|1534.4816142266|1534.5820428602
2024-01-10 04:16:00|SMT|1704860160|1534.5830294663|1534.7493222892|1534.5830294663|1534.7493222892
2024-01-10 04:17:00|SMT|1704860220|1534.7550407891|1534.8885348586|1534.7550407891|1534.8885348586
2024-01-10 04:18:00|SMT|1704860280|1534.8942135168|1535.0131929805|1534.8942135168|1535.0131929805
2024-01-10 04:19:00|SMT|1704860340|1535.0191917865|1535.048129989|1535.0191917865|1535.0458665973
2024-01-10 04:20:00|SMT|1704860400|1535.0586314051|1535.081799581|1535.0586314051|1535.081799581
2024-01-10 04:21:00|SMT|1704860460|1535.084439856|1535.106950158|1535.084439856|1535.106950158
2024-01-10 04:22:00|SMT|1704860520|1535.1126977229|1535.2164591852|1535.1126977229|1535.2164591852
2024-01-10 04:23:00|SMT|1704860580|1535.216174049|1535.2703988033|1535.2146493832|1535.2598476077
2024-01-10 04:24:00|SMT|1704860640|1535.2615739134|1535.2669095148|1535.2509551905|1535.2669095148
2024-01-10 04:25:00|SMT|1704860700|1535.275617024|1535.275617024|1535.2608872303|1535.2752802539
2024-01-10 04:26:00|SMT|1704860760|1535.2777831019|1535.290387746|1535.2777831019|1535.2876199708
2024-01-10 04:27:00|SMT|1704860820|1535.2882043802|1535.3299086034|1535.2882043802|1535.3299086034
2024-01-10 04:28:00|SMT|1704860880|1535.335780025|1535.3484892247|1535.335780025|1535.3484892247
2024-01-10 04:29:00|SMT|1704860940|1535.3479993013|1535.3829654833|1535.3479993013|1535.3829654833
2024-01-10 04:30:00|SMT|1704861000|1535.385139213|1535.4340203745|1535.385139213|1535.4340203745
2024-01-10 04:31:00|SMT|1704861060|1535.4443681922|1535.5032713508|1535.4443681922|1535.5032713508
2024-01-10 04:32:00|SMT|1704861120|1535.5061602406|1535.5583342238|1535.5061602406|1535.5580369886
2024-01-10 04:33:00|SMT|1704861180|1535.5585697749|1535.7122998075|1535.5585697749|1535.7122998075
2024-01-10 04:34:00|SMT|1704861240|1535.7133328393|1535.7687817947|1535.7133328393|1535.7687817947
2024-01-10 04:35:00|SMT|1704861300|1535.7735713447|1535.7808091233|1535.7536177425|1535.7536488706
2024-01-10 04:36:00|SMT|1704861360|1535.7598960822|1535.8302319671|1535.7598960822|1535.8302319671
2024-01-10 04:37:00|SMT|1704861420|1535.8441533393|1535.9762831883|1535.8441533393|1535.9762831883
2024-01-10 04:38:00|SMT|1704861480|1535.9904442491|1536.1154327294|1535.9904442491|1536.1112823382
2024-01-10 04:39:00|SMT|1704861540|1536.1200595817|1536.1809880352|1536.1200595817|1536.1809880352
2024-01-10 04:40:00|SMT|1704861600|1536.1816631317|1536.2895005236|1536.1816631317|1536.2642776897
2024-01-10 04:41:00|SMT|1704861660|1536.2655586275|1536.3913913035|1536.2655586275|1536.3913913035
2024-01-10 04:42:00|SMT|1704861720|1536.4109435331|1536.4282297369|1536.3852576766|1536.4282297369
2024-01-10 04:43:00|SMT|1704861780|1536.4324531757|1536.5103768543|1536.4324531757|1536.5090244939
2024-01-10 04:44:00|SMT|1704861840|1536.5066829733|1536.5174118779|1536.4951199246|1536.4985068179
2024-01-10 04:45:00|SMT|1704861900|1536.503099624|1536.5316586192|1536.503099624|1536.5316586192
2024-01-10 04:46:00|SMT|1704861960|1536.5348087332|1536.5832407387|1536.5348087332|1536.5773186525
2024-01-10 04:47:00|SMT|1704862020|1536.5798023145|1536.6784840033|1536.5798023145|1536.6784840033
2024-01-10 04:48:00|SMT|1704862080|1536.6920112415|1536.9172958144|1536.6920112415|1536.9172958144
2024-01-10 04:49:00|SMT|1704862140|1536.941659175|1537.2588961932|1536.941659175|1537.2588961932
2024-01-10 04:50:00|SMT|1704862200|1537.2742522274|1537.4854032835|1537.2742522274|1537.4854032835
2024-01-10 04:51:00|SMT|1704862260|1537.4915311555|1537.6160337203|1537.4915311555|1537.6160337203
2024-01-10 04:52:00|SMT|1704862320|1537.6167223656|1537.749118654|1537.6167223656|1537.749118654
2024-01-10 04:53:00|SMT|1704862380|1537.7569646992|1538.0693192665|1537.7569646992|1538.0693192665
2024-01-10 04:54:00|SMT|1704862440|1538.085855778|1538.2576079747|1538.085855778|1538.2576079747
2024-01-10 04:55:00|SMT|1704862500|1538.2720339635|1538.4489768923|1538.2720339635|1538.4421451439
2024-01-10 04:56:00|SMT|1704862560|1538.4677658365|1538.6605597322|1538.4677658365|1538.6605597322
2024-01-10 04:57:00|SMT|1704862620|1538.6783870017|1538.7717756699|1538.6783870017|1538.7717756699
2024-01-10 04:58:00|SMT|1704862680|1538.7765372022|1538.9546138125|1538.7765372022|1538.9546138125
2024-01-10 04:59:00|SMT|1704862740|1538.9861395291|1539.1100601475|1538.98235127|1539.1100601475
2024-01-10 05:00:00|SMT|1704862800|1539.1143467711|1539.1756765302|1539.1143467711|1539.1756765302
2024-01-10 05:01:00|SMT|1704862860|1539.1755044289|1539.2696591842|1539.1755044289|1539.2216343769
2024-01-10 05:02:00|SMT|1704862920|1539.2196161464|1539.2578551758|1539.2112379103|1539.2575329044
2024-01-10 05:03:00|SMT|1704862980|1539.2691671396|1539.3562105675|1539.2691671396|1539.3562105675
2024-01-10 05:04:00|SMT|1704863040|1539.3643403915|1539.4879353147|1539.3643403915|1539.4879353147
2024-01-10 05:05:00|SMT|1704863100|1539.4987637726|1539.608822686|1539.4987637726|1539.608822686
2024-01-10 05:06:00|SMT|1704863160|1539.6189973116|1539.6914306229|1539.6189973116|1539.6914306229
2024-01-10 05:07:00|SMT|1704863220|1539.6954654548|1539.8156913385|1539.6954654548|1539.8156913385
2024-01-10 05:08:00|SMT|1704863280|1539.8176117377|1539.9253350114|1539.8176117377|1539.9253350114
2024-01-10 05:09:00|SMT|1704863340|1539.929538813|1539.9735947473|1539.929538813|1539.9735947473
2024-01-10 05:10:00|SMT|1704863400|1539.9790476982|1540.0591128641|1539.9790476982|1540.0591128641
2024-01-10 05:11:00|SMT|1704863460|1540.0694269625|1540.113445731|1540.0694269625|1540.113445731
2024-01-10 05:12:00|SMT|1704863520|1540.1225849685|1540.1603660191|1540.1225849685|1540.1603660191
2024-01-10 05:13:00|SMT|1704863580|1540.1563833015|1540.1563833015|1540.1305746179|1540.145735033
2024-01-10 05:14:00|SMT|1704863640|1540.1519703567|1540.1519703567|1540.072344876|1540.072344876
2024-01-10 05:15:00|SMT|1704863700|1540.0694299889|1540.0804825927|1540.0563671546|1540.0565959852
2024-01-10 05:16:00|SMT|1704863760|1540.0557707519|1540.0899769137|1540.0471644033|1540.0899769137
2024-01-10 05:17:00|SMT|1704863820|1540.098741692|1540.1179945516|1540.098741692|1540.1142919052
2024-01-10 05:18:00|SMT|1704863880|1540.1133366544|1540.1443957128|1540.1110351546|1540.1443957128
2024-01-10 05:19:00|SMT|1704863940|1540.1477649727|1540.1831325478|1540.1477649727|1540.1831325478
2024-01-10 05:20:00|SMT|1704864000|1540.1828111693|1540.2086192542|1540.181805936|1540.184442674
2024-01-10 05:21:00|SMT|1704864060|1540.1820328724|1540.2164707052|1540.1820328724|1540.2164707052
2024-01-10 05:22:00|SMT|1704864120|1540.212757632|1540.2763462501|1540.212757632|1540.2763462501
2024-01-10 05:23:00|SMT|1704864180|1540.2783417141|1540.3184771035|1540.2783417141|1540.3036743748
2024-01-10 05:24:00|SMT|1704864240|1540.3085631288|1540.3347974461|1540.3085631288|1540.3313702914
2024-01-10 05:25:00|SMT|1704864300|1540.3358856413|1540.4418495313|1540.3358856413|1540.4418495313
2024-01-10 05:26:00|SMT|1704864360|1540.4482830213|1540.518934947|1540.4482830213|1540.5170515221
2024-01-10 05:27:00|SMT|1704864420|1540.5172869661|1540.5338311139|1540.5172869661|1540.5338311139
2024-01-10 05:28:00|SMT|1704864480|1540.5377621604|1540.632516284|1540.5377621604|1540.6123414056
2024-01-10 05:29:00|SMT|1704864540|1540.6132628422|1540.6178440133|1540.5668603749|1540.6129366206
2024-01-10 05:30:00|SMT|1704864600|1540.6172777125|1540.671821302|1540.6172777125|1540.6704819905
2024-01-10 05:31:00|SMT|1704864660|1540.6738836945|1540.7617846541|1540.6729350288|1540.7617846541
2024-01-10 05:32:00|SMT|1704864720|1540.7673345637|1540.820931694|1540.7673345637|1540.8169418457
2024-01-10 05:33:00|SMT|1704864780|1540.8194587499|1540.8980900238|1540.8194587499|1540.8980900238
2024-01-10 05:34:00|SMT|1704864840|1540.9115704113|1541.0653033498|1540.9115704113|1541.0653033498
2024-01-10 05:35:00|SMT|1704864900|1541.074324141|1541.1949659856|1541.074324141|1541.1949659856
2024-01-10 05:36:00|SMT|1704864960|1541.1972615383|1541.2965770759|1541.1972615383|1541.278939414
2024-01-10 05:37:00|SMT|1704865020|1541.2787431621|1541.2787431621|1541.2284578442|1541.2506029801
2024-01-10 05:38:00|SMT|1704865080|1541.2606472103|1541.3814781046|1541.2606472103|1541.3814781046
2024-01-10 05:39:00|SMT|1704865140|1541.3752268868|1541.4486926876|1541.3727814817|1541.4486926876
2024-01-10 05:40:00|SMT|1704865200|1541.4430313601|1541.5409669367|1541.4430313601|1541.5406467837
2024-01-10 05:41:00|SMT|1704865260|1541.5478169445|1541.6406383658|1541.5478169445|1541.6406383658
2024-01-10 05:42:00|SMT|1704865320|1541.6383917443|1541.7580552213|1541.6352539996|1541.7580552213
2024-01-10 05:43:00|SMT|1704865380|1541.7622218287|1541.8059796479|1541.7622218287|1541.8059796479
2024-01-10 05:44:00|SMT|1704865440|1541.8084172702|1541.8084172702|1541.7618599081|1541.8055527353
2024-01-10 05:45:00|SMT|1704865500|1541.8265627181|1541.8760586892|1541.8265627181|1541.8760586892
2024-01-10 05:46:00|SMT|1704865560|1541.8765768286|1541.9512873483|1541.8765768286|1541.9512873483
2024-01-10 05:47:00|SMT|1704865620|1541.9518298657|1542.0414878603|1541.9487704839|1542.0392945862
2024-01-10 05:48:00|SMT|1704865680|1542.0331929152|1542.0627126261|1542.0329864773|1542.0426475722
2024-01-10 05:49:00|SMT|1704865740|1542.041903227|1542.0990263885|1542.0415091109|1542.0990263885
2024-01-10 05:50:00|SMT|1704865800|1542.1328782085|1542.1792927399|1542.0969497714|1542.1792927399
2024-01-10 05:51:00|SMT|1704865860|1542.1729226722|1542.2639846463|1542.1729226722|1542.2639846463
2024-01-10 05:52:00|SMT|1704865920|1542.2626094194|1542.3447519295|1542.2626094194|1542.3444975022
2024-01-10 05:53:00|SMT|1704865980|1542.3516575707|1542.4527488132|1542.3516575707|1542.4527488132
2024-01-10 05:54:00|SMT|1704866040|1542.4498006996|1542.4564711386|1542.4340900727|1542.4340900727
2024-01-10 05:55:00|SMT|1704866100|1542.4298117972|1542.4623892195|1542.420179664|1542.4623892195
2024-01-10 05:56:00|SMT|1704866160|1542.4725293833|1542.4725293833|1542.3944536498|1542.3944536498
2024-01-10 05:57:00|SMT|1704866220|1542.3928702075|1542.4481544394|1542.3928702075|1542.4473956184
2024-01-10 05:58:00|SMT|1704866280|1542.4445191658|1542.4553886333|1542.4190762107|1542.4553886333
2024-01-10 05:59:00|SMT|1704866340|1542.4584430804|1542.5065390763|1542.4584430804|1542.5065390763
2024-01-10 06:00:00|SMT|1704866400|1542.5046500409|1542.5525257724|1542.5046500409|1542.5525257724
2024-01-10 06:01:00|SMT|1704866460|1542.5635809472|1542.6965722475|1542.5635809472|1542.6965722475
2024-01-10 06:02:00|SMT|1704866520|1542.7115034316|1542.7739795974|1542.7115034316|1542.7584845613
2024-01-10 06:03:00|SMT|1704866580|1542.7608030074|1542.8050772138|1542.7608030074|1542.804547636
2024-01-10 06:04:00|SMT|1704866640|1542.8108400533|1542.8557790204|1542.8108400533|1542.8490820728
2024-01-10 06:05:00|SMT|1704866700|1542.857535982|1542.9096197738|1542.8516939014|1542.9096197738
2024-01-10 06:06:00|SMT|1704866760|1542.9122985408|1542.9445896958|1542.9122985408|1542.9445896958
2024-01-10 06:07:00|SMT|1704866820|1542.9473184666|1542.9813238174|1542.9473184666|1542.9813238174
2024-01-10 06:08:00|SMT|1704866880|1542.9791396341|1543.0344752996|1542.9738702997|1543.0216829348
2024-01-10 06:09:00|SMT|1704866940|1543.0202416444|1543.0282812584|1543.019262579|1543.0209797478
2024-01-10 06:10:00|SMT|1704867000|1543.0188202875|1543.058783944|1543.0135553152|1543.058783944
2024-01-10 06:11:00|SMT|1704867060|1543.0615182841|1543.0615182841|1543.0367307775|1543.0378596048
2024-01-10 06:12:00|SMT|1704867120|1543.0423779567|1543.0754933667|1543.0382096078|1543.0754933667
2024-01-10 06:13:00|SMT|1704867180|1543.0669938669|1543.0789182068|1543.0630865901|1543.0789182068
2024-01-10 06:14:00|SMT|1704867240|1543.0812437152|1543.1011488154|1543.0812437152|1543.0987195966
2024-01-10 06:15:00|SMT|1704867300|1543.1058521427|1543.1208011279|1543.1058521427|1543.1126713285
2024-01-10 06:16:00|SMT|1704867360|1543.1116965171|1543.1392174314|1543.1116965171|1543.1392174314
2024-01-10 06:17:00|SMT|1704867420|1543.1383178626|1543.1528841565|1543.1330177308|1543.1528841565
2024-01-10 06:18:00|SMT|1704867480|1543.1581592855|1543.2008204076|1543.1561252193|1543.2008204076
2024-01-10 06:19:00|SMT|1704867540|1543.2046176577|1543.2844895985|1543.2008912253|1543.2844895985
2024-01-10 06:20:00|SMT|1704867600|1543.303756966|1543.5370269223|1543.2971830818|1543.5370269223
2024-01-10 06:21:00|SMT|1704867660|1543.5384815433|1543.5562059306|1543.5384815433|1543.5538323682
2024-01-10 06:22:00|SMT|1704867720|1543.5571363234|1543.6290184825|1543.5571363234|1543.6290184825
2024-01-10 06:23:00|SMT|1704867780|1543.6325732965|1543.69254604|1543.6325732965|1543.69254604
2024-01-10 06:24:00|SMT|1704867840|1543.6949438179|1543.7242764633|1543.6949438179|1543.7226374193
2024-01-10 06:25:00|SMT|1704867900|1543.725278673|1543.7513546832|1543.7243425886|1543.7513546832
2024-01-10 06:26:00|SMT|1704867960|1543.7683625836|1543.8175992599|1543.7683625836|1543.8175992599
2024-01-10 06:27:00|SMT|1704868020|1543.818220733|1543.818220733|1543.7946439527|1543.8045962772
2024-01-10 06:28:00|SMT|1704868080|1543.8083817783|1543.8455427185|1543.8083817783|1543.814899227
2024-01-10 06:29:00|SMT|1704868140|1543.8181773416|1543.8181773416|1543.5668447619|1543.5668447619
2024-01-10 06:30:00|SMT|1704868200|1543.5382444256|1543.5382444256|1543.4945635944|1543.4945635944
2024-01-10 06:31:00|SMT|1704868260|1543.4932611794|1543.4956255799|1543.46855906|1543.4690840638
2024-01-10 06:32:00|SMT|1704868320|1543.4656264445|1543.4656264445|1543.2975457349|1543.2975457349
2024-01-10 06:33:00|SMT|1704868380|1543.2882258353|1543.2882258353|1543.1332636968|1543.1332636968
2024-01-10 06:34:00|SMT|1704868440|1543.1335744901|1543.1335744901|1543.0844537798|1543.0844537798
2024-01-10 06:35:00|SMT|1704868500|1543.0814471116|1543.0814471116|1543.0344089541|1543.0372287508
2024-01-10 06:36:00|SMT|1704868560|1543.0350349368|1543.0350349368|1542.8284356615|1542.8399159102
2024-01-10 06:37:00|SMT|1704868620|1542.8393745016|1542.8393745016|1542.8061430056|1542.8061430056
2024-01-10 06:38:00|SMT|1704868680|1542.8056140585|1542.8056140585|1542.7366730903|1542.7379369809
2024-01-10 06:39:00|SMT|1704868740|1542.7363257202|1542.7363257202|1542.6315357267|1542.6315357267
2024-01-10 06:40:00|SMT|1704868800|1542.6293101483|1542.6293101483|1542.5648687846|1542.5648687846
2024-01-10 06:41:00|SMT|1704868860|1542.5614125858|1542.5614125858|1542.4971153898|1542.4971153898
2024-01-10 06:42:00|SMT|1704868920|1542.4911787372|1542.4911787372|1542.3608839774|1542.3608839774
2024-01-10 06:43:00|SMT|1704868980|1542.3580046164|1542.3580046164|1542.3042773062|1542.3042773062
2024-01-10 06:44:00|SMT|1704869040|1542.3013417889|1542.3013417889|1542.2849098869|1542.2901415016
2024-01-10 06:45:00|SMT|1704869100|1542.3004812072|1542.3004812072|1542.2818800793|1542.2827651586
2024-01-10 06:46:00|SMT|1704869160|1542.2825216087|1542.2825216087|1542.2476963445|1542.2572463349
2024-01-10 06:47:00|SMT|1704869220|1542.2576378399|1542.2613926276|1542.1998692203|1542.1998692203
2024-01-10 06:48:00|SMT|1704869280|1542.1915614977|1542.1915614977|1542.1753339934|1542.1753339934
2024-01-10 06:49:00|SMT|1704869340|1542.1723107893|1542.1723107893|1542.0848606639|1542.0848606639
2024-01-10 06:50:00|SMT|1704869400|1542.0554162558|1542.0554162558|1541.9241663892|1541.9241663892
2024-01-10 06:51:00|SMT|1704869460|1541.9206905351|1541.9254103806|1541.7753937195|1541.7753937195
2024-01-10 06:52:00|SMT|1704869520|1541.754884875|1541.754884875|1541.6073746077|1541.6073746077
2024-01-10 06:53:00|SMT|1704869580|1541.6049461651|1541.6049461651|1541.3671825745|1541.3671825745
2024-01-10 06:54:00|SMT|1704869640|1541.3628162158|1541.3628162158|1541.3103208741|1541.3103208741
2024-01-10 06:55:00|SMT|1704869700|1541.2946298973|1541.2946298973|1541.1906177258|1541.1906177258
2024-01-10 06:56:00|SMT|1704869760|1541.1820413443|1541.1820413443|1541.1073040772|1541.1073040772
2024-01-10 06:57:00|SMT|1704869820|1541.1047695318|1541.1047695318|1541.049935919|1541.049935919
2024-01-10 06:58:00|SMT|1704869880|1541.0488878484|1541.0488878484|1541.0032537978|1541.0032537978
2024-01-10 06:59:00|SMT|1704869940|1541.0030340453|1541.0033019143|1540.9338864599|1540.9338864599
2024-01-10 07:00:00|SMT|1704870000|1540.932131539|1540.932131539|1540.8978082863|1540.8978082863
2024-01-10 07:01:00|SMT|1704870060|1540.8867630415|1540.8961055711|1540.8060956032|1540.8060956032
2024-01-10 07:02:00|SMT|1704870120|1540.7802436139|1540.7812646046|1540.7356306683|1540.7356306683
2024-01-10 07:03:00|SMT|1704870180|1540.7315990021|1540.7340406836|1540.7079657932|1540.7106052701
2024-01-10 07:04:00|SMT|1704870240|1540.7045254028|1540.7086770412|1540.6449219408|1540.6449219408
2024-01-10 07:05:00|SMT|1704870300|1540.6410415667|1540.6564180368|1540.6408568258|1540.6408568258
2024-01-10 07:06:00|SMT|1704870360|1540.6447431522|1540.6954935253|1540.6447431522|1540.6954935253
2024-01-10 07:07:00|SMT|1704870420|1540.6942152359|1540.6942152359|1540.6747815371|1540.6854583393
2024-01-10 07:08:00|SMT|1704870480|1540.6876159048|1540.6910949423|1540.6846656463|1540.6908686711
2024-01-10 07:09:00|SMT|1704870540|1540.687088337|1540.687088337|1540.6482862405|1540.6482862405
2024-01-10 07:10:00|SMT|1704870600|1540.6460607299|1540.6460607299|1540.6392963961|1540.639874065
2024-01-10 07:11:00|SMT|1704870660|1540.6364787795|1540.6364787795|1540.578072117|1540.578072117
2024-01-10 07:12:00|SMT|1704870720|1540.5695488052|1540.5695488052|1540.4529096612|1540.4529096612
2024-01-10 07:13:00|SMT|1704870780|1540.4477191888|1540.4477191888|1540.369059228|1540.369059228
2024-01-10 07:14:00|SMT|1704870840|1540.3623889481|1540.3623889481|1540.2834910392|1540.2834910392
2024-01-10 07:15:00|SMT|1704870900|1540.2758458158|1540.2758458158|1540.2273237624|1540.2273237624
2024-01-10 07:16:00|SMT|1704870960|1540.2259587246|1540.2259587246|1540.1347360975|1540.1347360975
2024-01-10 07:17:00|SMT|1704871020|1540.1260256688|1540.1260256688|1540.0289654836|1540.0289654836
2024-01-10 07:18:00|SMT|1704871080|1540.0262711714|1540.0262711714|1539.9638770589|1539.9638770589
2024-01-10 07:19:00|SMT|1704871140|1539.9503179236|1539.9503179236|1539.8236315591|1539.8236315591
2024-01-10 07:20:00|SMT|1704871200|1539.8219131465|1539.8219131465|1539.7634993262|1539.7634993262
2024-01-10 07:21:00|SMT|1704871260|1539.7576799337|1539.7576799337|1539.6554144068|1539.6554144068
2024-01-10 07:22:00|SMT|1704871320|1539.6545379403|1539.6545379403|1539.593692337|1539.593692337
2024-01-10 07:23:00|SMT|1704871380|1539.5914927255|1539.5914927255|1539.4853226154|1539.4853226154
2024-01-10 07:24:00|SMT|1704871440|1539.4661486163|1539.487706545|1539.4661486163|1539.4731072323
2024-01-10 07:25:00|SMT|1704871500|1539.4758541439|1539.4758541439|1539.4277442128|1539.4277442128
2024-01-10 07:26:00|SMT|1704871560|1539.4252254545|1539.4252254545|1539.3467717801|1539.3467717801
2024-01-10 07:27:00|SMT|1704871620|1539.3440993627|1539.3484589329|1539.3298391477|1539.3329805501
2024-01-10 07:28:00|SMT|1704871680|1539.3339092552|1539.3417068297|1539.3205110675|1539.3205110675
2024-01-10 07:29:00|SMT|1704871740|1539.3217957824|1539.3889747627|1539.3217957824|1539.3871893077
2024-01-10 07:30:00|SMT|1704871800|1539.3945720309|1539.3945720309|1539.3635855068|1539.3784521174
2024-01-10 07:31:00|SMT|1704871860|1539.3723886689|1539.4021389569|1539.3723886689|1539.4007198975
2024-01-10 07:32:00|SMT|1704871920|1539.4006494877|1539.4948271994|1539.3989617997|1539.4948271994
2024-01-10 07:33:00|SMT|1704871980|1539.5022039538|1539.5982384694|1539.5022039538|1539.5982384694
2024-01-10 07:34:00|SMT|1704872040|1539.6060764241|1539.6103702831|1539.5984151065|1539.5992416537
2024-01-10 07:35:00|SMT|1704872100|1539.5988737838|1539.6000529464|1539.5621203948|1539.5621203948
2024-01-10 07:36:00|SMT|1704872160|1539.5627689021|1539.6875540783|1539.5569015511|1539.6875540783
2024-01-10 07:37:00|SMT|1704872220|1539.695651338|1539.6999565531|1539.6832753615|1539.6832753615
2024-01-10 07:38:00|SMT|1704872280|1539.6853928959|1539.6853928959|1539.6737543481|1539.6747809413
2024-01-10 07:39:00|SMT|1704872340|1539.6746067996|1539.6784897599|1539.6028454412|1539.6157690013
2024-01-10 07:40:00|SMT|1704872400|1539.604678592|1539.604678592|1539.528679523|1539.528679523
2024-01-10 07:41:00|SMT|1704872460|1539.5307400574|1539.5307400574|1539.3666133857|1539.3666133857
2024-01-10 07:42:00|SMT|1704872520|1539.3633807705|1539.3633807705|1539.1284108398|1539.1284108398
2024-01-10 07:43:00|SMT|1704872580|1539.0988728522|1539.0988728522|1539.0071359329|1539.0071359329
2024-01-10 07:44:00|SMT|1704872640|1539.0065896624|1539.0065896624|1538.8917899935|1538.8918176741
2024-01-10 07:45:00|SMT|1704872700|1538.8889563843|1538.8889563843|1538.8119097787|1538.8119097787
2024-01-10 07:46:00|SMT|1704872760|1538.8105644813|1538.8105644813|1538.644042351|1538.644042351
2024-01-10 07:47:00|SMT|1704872820|1538.613531207|1538.613531207|1538.5306220146|1538.5306220146
2024-01-10 07:48:00|SMT|1704872880|1538.5125015962|1538.5125015962|1538.4073815727|1538.4073815727
2024-01-10 07:49:00|SMT|1704872940|1538.3977381368|1538.3977381368|1538.3161319134|1538.3161319134
2024-01-10 07:50:00|SMT|1704873000|1538.3122887971|1538.3122887971|1538.2068538159|1538.2068538159
2024-01-10 07:51:00|SMT|1704873060|1538.2000921615|1538.2000921615|1538.0873583528|1538.0879165371
2024-01-10 07:52:00|SMT|1704873120|1538.0462463917|1538.0462463917|1537.9790999223|1537.9790999223
2024-01-10 07:53:00|SMT|1704873180|1537.9773277059|1537.9773277059|1537.8501937966|1537.8501937966
2024-01-10 07:54:00|SMT|1704873240|1537.8431753272|1537.8431753272|1537.7344148734|1537.7344148734
2024-01-10 07:55:00|SMT|1704873300|1537.7286221888|1537.7286221888|1537.6675088475|1537.6675088475
2024-01-10 07:56:00|SMT|1704873360|1537.6618757092|1537.6618757092|1537.5754543654|1537.5754543654
2024-01-10 07:57:00|SMT|1704873420|1537.5673546382|1537.5673546382|1537.4759725568|1537.4759725568
2024-01-10 07:58:00|SMT|1704873480|1537.4732751401|1537.4732751401|1537.382510914|1537.382510914
2024-01-10 07:59:00|SMT|1704873540|1537.3765001874|1537.3765001874|1537.277805069|1537.277805069
2024-01-10 08:00:00|SMT|1704873600|1537.2758569328|1537.2758569328|1537.0970651672|1537.0970651672
2024-01-10 08:01:00|SMT|1704873660|1537.089066519|1537.089066519|1536.873412984|1536.873412984
2024-01-10 08:02:00|SMT|1704873720|1536.8696406932|1536.8696406932|1536.7456145501|1536.7456145501
2024-01-10 08:03:00|SMT|1704873780|1536.7410445844|1536.7410445844|1536.673315575|1536.673315575
2024-01-10 08:04:00|SMT|1704873840|1536.6713987121|1536.6713987121|1536.5634775441|1536.5634775441
2024-01-10 08:05:00|SMT|1704873900|1536.5614783337|1536.5614783337|1536.4807083519|1536.4807083519
2024-01-10 08:06:00|SMT|1704873960|1536.4654605382|1536.4654605382|1536.3369217761|1536.3369217761
2024-01-10 08:07:00|SMT|1704874020|1536.3318356734|1536.334739859|1536.27269572|1536.27269572
2024-01-10 08:08:00|SMT|1704874080|1536.2579195736|1536.2579195736|1536.1920628341|1536.1920628341
2024-01-10 08:09:00|SMT|1704874140|1536.1721847151|1536.1721847151|1536.1130327344|1536.1130327344
2024-01-10 08:10:00|SMT|1704874200|1536.1112557124|1536.1120987617|1536.0682712555|1536.0682712555
2024-01-10 08:11:00|SMT|1704874260|1536.0677274323|1536.0677274323|1536.0411908|1536.0411908
2024-01-10 08:12:00|SMT|1704874320|1536.0427853411|1536.0440804286|1536.0381028166|1536.0404645739
2024-01-10 08:13:00|SMT|1704874380|1536.0165248343|1536.0165248343|1535.9709621421|1535.9714246693
2024-01-10 08:14:00|SMT|1704874440|1535.96824268|1535.9833125313|1535.9595883952|1535.9595883952
2024-01-10 08:15:00|SMT|1704874500|1535.9589501536|1535.9589501536|1535.9420220413|1535.9420220413
2024-01-10 08:16:00|SMT|1704874560|1535.9411216018|1535.9411216018|1535.8955777145|1535.897330592
2024-01-10 08:17:00|SMT|1704874620|1535.8961151373|1535.9025351091|1535.8958784823|1535.899825172
2024-01-10 08:18:00|SMT|1704874680|1535.8985571272|1535.9196647495|1535.8985571272|1535.9059630462
2024-01-10 08:19:00|SMT|1704874740|1535.9062350225|1535.9176096472|1535.9024856403|1535.9139440729
2024-01-10 08:20:00|SMT|1704874800|1535.9113229083|1535.9113229083|1535.777912345|1535.777912345
2024-01-10 08:21:00|SMT|1704874860|1535.7833151899|1535.7833151899|1535.6604261964|1535.6604261964
2024-01-10 08:22:00|SMT|1704874920|1535.6734998517|1535.6734998517|1535.6106257335|1535.6106257335
2024-01-10 08:23:00|SMT|1704874980|1535.6041990542|1535.6041990542|1535.374956576|1535.374956576
2024-01-10 08:24:00|SMT|1704875040|1535.3536412488|1535.3536412488|1535.1785173866|1535.1785173866
2024-01-10 08:25:00|SMT|1704875100|1535.1698839136|1535.1698839136|1535.0871925898|1535.0912251972
2024-01-10 08:26:00|SMT|1704875160|1535.0854202739|1535.0854202739|1535.0043062377|1535.0043062377
2024-01-10 08:27:00|SMT|1704875220|1535.0020720886|1535.0020720886|1534.8831920874|1534.8831920874
2024-01-10 08:28:00|SMT|1704875280|1534.8705752719|1534.8705752719|1534.7532978791|1534.7532978791
2024-01-10 08:29:00|SMT|1704875340|1534.7280815435|1534.7280815435|1534.5703228097|1534.5703228097
2024-01-10 08:30:00|SMT|1704875400|1534.5579638926|1534.5579638926|1534.3943495273|1534.3943495273
2024-01-10 08:31:00|SMT|1704875460|1534.380447515|1534.380447515|1534.2489814807|1534.2489814807
2024-01-10 08:32:00|SMT|1704875520|1534.2398754219|1534.2398754219|1534.0507925833|1534.0507925833
2024-01-10 08:33:00|SMT|1704875580|1534.040038097|1534.040038097|1533.8221908655|1533.8221908655
2024-01-10 08:34:00|SMT|1704875640|1533.8175868312|1533.8175868312|1533.6712858878|1533.6712858878
2024-01-10 08:35:00|SMT|1704875700|1533.661431422|1533.661431422|1533.505609849|1533.505609849
2024-01-10 08:36:00|SMT|1704875760|1533.4923478506|1533.4923478506|1533.3650418498|1533.3650418498
2024-01-10 08:37:00|SMT|1704875820|1533.3551748061|1533.3551748061|1533.2262270576|1533.2262270576
2024-01-10 08:38:00|SMT|1704875880|1533.2206851447|1533.2206851447|1533.1602238183|1533.1602238183
2024-01-10 08:39:00|SMT|1704875940|1533.1551780537|1533.1551780537|1532.9968286955|1532.9968286955
2024-01-10 08:40:00|SMT|1704876000|1532.9861202019|1532.9861202019|1532.876156292|1532.876156292
2024-01-10 08:41:00|SMT|1704876060|1532.8670811734|1532.8670811734|1532.7302118541|1532.7302118541
2024-01-10 08:42:00|SMT|1704876120|1532.7295593025|1532.7295593025|1532.6982653074|1532.6997185601
2024-01-10 08:43:00|SMT|1704876180|1532.7001879051|1532.7001879051|1532.6508244044|1532.6508244044
2024-01-10 08:44:00|SMT|1704876240|1532.6508812548|1532.6508812548|1532.2947505597|1532.2947505597
2024-01-10 08:45:00|SMT|1704876300|1532.226009505|1532.226009505|1532.0835399677|1532.0835399677
2024-01-10 08:46:00|SMT|1704876360|1532.080109112|1532.080109112|1531.7540595855|1531.7540595855
2024-01-10 08:47:00|SMT|1704876420|1531.7209917802|1531.7209917802|1531.6425180604|1531.6425180604
2024-01-10 08:48:00|SMT|1704876480|1531.640691794|1531.640691794|1531.5730743873|1531.5730743873
2024-01-10 08:49:00|SMT|1704876540|1531.5580470035|1531.5580470035|1531.4641987833|1531.4641987833
2024-01-10 08:50:00|SMT|1704876600|1531.4621664432|1531.4621664432|1531.4336356863|1531.4336356863
2024-01-10 08:51:00|SMT|1704876660|1531.4323594617|1531.4323594617|1531.3394668081|1531.3525523031
2024-01-10 08:52:00|SMT|1704876720|1531.352303281|1531.352303281|1531.2823191|1531.2823191
2024-01-10 08:53:00|SMT|1704876780|1531.2774153069|1531.2774153069|1531.2092458113|1531.2092458113
2024-01-10 08:54:00|SMT|1704876840|1531.1847795725|1531.1847795725|1531.0869041738|1531.0869041738
2024-01-10 08:55:00|SMT|1704876900|1531.0846359266|1531.0846359266|1530.9745639313|1530.9745639313
2024-01-10 08:56:00|SMT|1704876960|1530.9623179983|1530.9623179983|1530.791516073|1530.791516073
2024-01-10 08:57:00|SMT|1704877020|1530.7857763459|1530.7857763459|1530.7151173926|1530.7151173926
2024-01-10 08:58:00|SMT|1704877080|1530.7145110622|1530.7145110622|1530.6258808887|1530.6258808887
2024-01-10 08:59:00|SMT|1704877140|1530.6220218973|1530.6220218973|1530.5699656499|1530.5699656499
2024-01-10 09:00:00|SMT|1704877200|1530.5674297223|1530.5674297223|1530.4969500683|1530.4969500683
2024-01-10 09:01:00|SMT|1704877260|1530.4692407047|1530.4692407047|1530.2934599691|1530.2934599691
2024-01-10 09:02:00|SMT|1704877320|1530.2884327494|1530.2884327494|1530.2167925619|1530.2167925619
2024-01-10 09:03:00|SMT|1704877380|1530.2134167144|1530.2134167144|1530.168003103|1530.168003103
2024-01-10 09:04:00|SMT|1704877440|1530.1614442967|1530.1614442967|1530.1109203062|1530.1109203062
2024-01-10 09:05:00|SMT|1704877500|1530.1025351711|1530.1025351711|1530.0471703728|1530.048139528
2024-01-10 09:06:00|SMT|1704877560|1530.0449272912|1530.0512447041|1529.9778345764|1529.9778345764
2024-01-10 09:07:00|SMT|1704877620|1529.9715435448|1529.9715435448|1529.8756767652|1529.8756767652
2024-01-10 09:08:00|SMT|1704877680|1529.8681701305|1529.8689347568|1529.8049994052|1529.8049994052
2024-01-10 09:09:00|SMT|1704877740|1529.8012964912|1529.8012964912|1529.7396926739|1529.7396926739
2024-01-10 09:10:00|SMT|1704877800|1529.7388148052|1529.7388148052|1529.6644429269|1529.7071658317
2024-01-10 09:11:00|SMT|1704877860|1529.7103440227|1529.7453431567|1529.7103440227|1529.7453431567
2024-01-10 09:12:00|SMT|1704877920|1529.7387708003|1529.7387708003|1529.6959318711|1529.6959318711
2024-01-10 09:13:00|SMT|1704877980|1529.6407665055|1529.6407665055|1529.4522046308|1529.4522046308
2024-01-10 09:14:00|SMT|1704878040|1529.4501994711|1529.4586400176|1529.4436708678|1529.4436708678
2024-01-10 09:15:00|SMT|1704878100|1529.439645035|1529.439645035|1529.4234304263|1529.4266515511
2024-01-10 09:16:00|SMT|1704878160|1529.419971634|1529.4387646907|1529.416996|1529.4257597367
2024-01-10 09:17:00|SMT|1704878220|1529.4248365796|1529.4700471501|1529.4248365796|1529.4700157738
2024-01-10 09:18:00|SMT|1704878280|1529.4618368149|1529.6443892591|1529.4618368149|1529.6443892591
2024-01-10 09:19:00|SMT|1704878340|1529.8040342213|1531.8898392984|1529.8040342213|1531.8815941634
2024-01-10 09:20:00|SMT|1704878400|1531.9033787002|1532.3380183965|1531.9033787002|1532.3380183965
2024-01-10 09:21:00|SMT|1704878460|1532.3613879415|1532.9352446702|1532.3613879415|1532.9336526358
2024-01-10 09:22:00|SMT|1704878520|1532.9376940982|1533.5382747938|1532.9376940982|1533.5382747938
2024-01-10 09:23:00|SMT|1704878580|1533.5578607396|1534.1750338491|1533.5578607396|1534.1750338491
2024-01-10 09:24:00|SMT|1704878640|1534.1989683366|1534.5879906476|1534.1989683366|1534.5879906476
2024-01-10 09:25:00|SMT|1704878700|1534.6052811018|1534.7869234237|1534.6052811018|1534.7869234237
2024-01-10 09:26:00|SMT|1704878760|1534.8668298177|1535.1177556631|1534.8668298177|1535.1177556631
2024-01-10 09:27:00|SMT|1704878820|1535.1329874128|1535.7887624942|1535.1329874128|1535.7887624942
2024-01-10 09:28:00|SMT|1704878880|1535.7977523399|1536.605815536|1535.7977523399|1536.605815536
2024-01-10 09:29:00|SMT|1704878940|1536.6294626343|1537.2195595595|1536.6294626343|1537.2195595595
2024-01-10 09:30:00|SMT|1704879000|1537.2781893954|1537.6630842425|1537.2781893954|1537.6630842425
2024-01-10 09:31:00|SMT|1704879060|1537.7014172775|1538.1593027335|1537.7014172775|1538.1593027335
2024-01-10 09:32:00|SMT|1704879120|1538.1813974172|1538.5406459584|1538.1813974172|1538.5406459584
2024-01-10 09:33:00|SMT|1704879180|1538.5784763804|1538.9684707426|1538.5784763804|1538.9684707426
2024-01-10 09:34:00|SMT|1704879240|1538.9963816669|1539.6815110353|1538.9963816669|1539.6815110353
2024-01-10 09:35:00|SMT|1704879300|1539.7593996651|1540.5512218851|1539.7593996651|1540.5512218851
2024-01-10 09:36:00|SMT|1704879360|1540.5692445776|1541.117189225|1540.5692445776|1541.117189225
2024-01-10 09:37:00|SMT|1704879420|1541.4905672448|1542.1141304238|1541.4905672448|1542.1141304238
2024-01-10 09:38:00|SMT|1704879480|1542.1212530449|1542.4479648868|1542.1212530449|1542.4479648868
2024-01-10 09:39:00|SMT|1704879540|1542.5142008008|1543.3037798146|1542.5142008008|1543.3037798146
2024-01-10 09:40:00|SMT|1704879600|1543.3100862967|1543.7282881732|1543.3100862967|1543.7282881732
2024-01-10 09:41:00|SMT|1704879660|1543.7645159903|1544.3208673978|1543.7645159903|1544.3208673978
2024-01-10 09:42:00|SMT|1704879720|1544.3366377994|1544.6593053126|1544.3366377994|1544.6593053126
2024-01-10 09:43:00|SMT|1704879780|1544.7354436909|1545.0688408009|1544.7354436909|1545.0688408009
2024-01-10 09:44:00|SMT|1704879840|1545.0836638948|1545.7880261868|1545.0836638948|1545.7880261868
2024-01-10 09:45:00|SMT|1704879900|1545.8431672896|1546.2241815364|1545.8431672896|1546.2241815364
2024-01-10 09:46:00|SMT|1704879960|1546.2556859495|1546.713493354|1546.2556859495|1546.713493354
2024-01-10 09:47:00|SMT|1704880020|1546.7416129182|1547.0204959981|1546.7416129182|1547.0204959981
2024-01-10 09:48:00|SMT|1704880080|1547.0366760023|1547.2955531637|1547.0366760023|1547.2955531637
2024-01-10 09:49:00|SMT|1704880140|1547.2988164835|1547.5819815818|1547.2988164835|1547.5819815818
2024-01-10 09:50:00|SMT|1704880200|1547.5928979702|1547.822720317|1547.5928979702|1547.822720317
2024-01-10 09:51:00|SMT|1704880260|1547.8313705753|1548.3597436634|1547.8313705753|1548.3597436634
2024-01-10 09:52:00|SMT|1704880320|1548.3763894288|1548.6086038666|1548.3763894288|1548.6086038666
2024-01-10 09:53:00|SMT|1704880380|1548.6232717582|1548.8073366894|1548.6232717582|1548.8073366894
2024-01-10 09:54:00|SMT|1704880440|1548.8374978853|1549.0977255333|1548.8374978853|1549.0977255333
2024-01-10 09:55:00|SMT|1704880500|1549.0993944273|1549.4435383231|1549.0993944273|1549.4435383231
2024-01-10 09:56:00|SMT|1704880560|1549.45669474|1549.9648254318|1549.45669474|1549.9648254318
2024-01-10 09:57:00|SMT|1704880620|1549.9773001951|1550.2875270866|1549.9773001951|1550.2875270866
2024-01-10 09:58:00|SMT|1704880680|1550.304175098|1550.6236798203|1550.304175098|1550.6236798203
2024-01-10 09:59:00|SMT|1704880740|1550.6392991649|1551.0165478755|1550.6392991649|1551.0165478755
2024-01-10 10:00:00|SMT|1704880800|1551.0370917998|1551.4248121411|1551.0370917998|1551.4248121411
2024-01-10 10:01:00|SMT|1704880860|1551.4763690019|1551.86879628|1551.4763690019|1551.86879628
2024-01-10 10:02:00|SMT|1704880920|1551.8960021993|1552.5848504787|1551.8960021993|1552.5848504787
2024-01-10 10:03:00|SMT|1704880980|1552.6363449535|1552.9384046487|1552.6363449535|1552.9384046487
2024-01-10 10:04:00|SMT|1704881040|1552.9487767503|1553.2882930116|1552.9487767503|1553.2882930116
2024-01-10 10:05:00|SMT|1704881100|1553.2980793328|1553.5226779667|1553.2980793328|1553.5226779667
2024-01-10 10:06:00|SMT|1704881160|1553.5358348015|1553.7467393379|1553.5358348015|1553.7467393379
2024-01-10 10:07:00|SMT|1704881220|1553.7741874041|1553.9319224447|1553.7741874041|1553.9319224447
2024-01-10 10:08:00|SMT|1704881280|1553.9437153863|1554.1067538165|1553.9437153863|1554.1067538165
2024-01-10 10:09:00|SMT|1704881340|1554.1200639254|1554.3792800605|1554.1200639254|1554.3792800605
2024-01-10 10:10:00|SMT|1704881400|1554.3958614325|1554.6742587306|1554.3958614325|1554.6742587306
2024-01-10 10:11:00|SMT|1704881460|1554.6909994605|1554.902892612|1554.6909994605|1554.902892612
2024-01-10 10:12:00|SMT|1704881520|1554.9233359845|1555.1269208711|1554.9233359845|1555.1269208711
2024-01-10 10:13:00|SMT|1704881580|1555.1436335135|1555.3342662729|1555.1436335135|1555.3342662729
2024-01-10 10:14:00|SMT|1704881640|1555.3525721184|1555.5840385407|1555.3525721184|1555.5840385407
2024-01-10 10:15:00|SMT|1704881700|1555.5921128967|1555.7491808766|1555.5921128967|1555.7329900085
2024-01-10 10:16:00|SMT|1704881760|1555.745581198|1555.8898126769|1555.745581198|1555.8898126769
2024-01-10 10:17:00|SMT|1704881820|1555.9505927056|1556.1448871826|1555.9505927056|1556.1448871826
2024-01-10 10:18:00|SMT|1704881880|1556.1502222894|1556.430996813|1556.1502222894|1556.430996813
2024-01-10 10:19:00|SMT|1704881940|1556.5306314458|1557.4804369218|1556.5306314458|1557.4804369218
2024-01-10 10:20:00|SMT|1704882000|1557.4967672242|1557.7391546054|1557.4967672242|1557.7391546054
2024-01-10 10:21:00|SMT|1704882060|1557.7722487253|1558.1224905682|1557.7722487253|1558.1224905682
2024-01-10 10:22:00|SMT|1704882120|1558.1304694544|1558.4850606304|1558.1304694544|1558.4850606304
2024-01-10 10:23:00|SMT|1704882180|1558.4960875655|1558.7506093796|1558.4960875655|1558.7506093796
2024-01-10 10:24:00|SMT|1704882240|1558.7660144097|1558.9086677514|1558.7660144097|1558.9086677514
2024-01-10 10:25:00|SMT|1704882300|1558.9214768228|1559.0561592141|1558.9214768228|1559.0561592141
2024-01-10 10:26:00|SMT|1704882360|1559.1307877692|1559.3344409279|1559.1307877692|1559.3344409279
2024-01-10 10:27:00|SMT|1704882420|1559.360120301|1559.6303678613|1559.360120301|1559.6303678613
2024-01-10 10:28:00|SMT|1704882480|1559.6368837038|1559.7986809614|1559.6368837038|1559.7971625155
2024-01-10 10:29:00|SMT|1704882540|1559.808999211|1559.9138434686|1559.808999211|1559.9138434686
2024-01-10 10:30:00|SMT|1704882600|1559.9218157386|1560.041029256|1559.9218157386|1560.041029256
2024-01-10 10:31:00|SMT|1704882660|1560.046432939|1560.1633769929|1560.046432939|1560.1633769929
2024-01-10 10:32:00|SMT|1704882720|1560.1682328421|1560.2924642346|1560.1682328421|1560.2924642346
2024-01-10 10:33:00|SMT|1704882780|1560.318658207|1560.4500195549|1560.318658207|1560.4500195549
2024-01-10 10:34:00|SMT|1704882840|1560.4534479206|1560.6272328406|1560.4534479206|1560.6272328406
2024-01-10 10:35:00|SMT|1704882900|1560.6292331586|1560.6356521974|1560.5363742368|1560.5363742368
2024-01-10 10:36:00|SMT|1704882960|1560.5340588498|1560.5340588498|1560.4830952451|1560.4830952451
2024-01-10 10:37:00|SMT|1704883020|1560.4135897908|1560.4135897908|1560.3373725929|1560.3373725929
2024-01-10 10:38:00|SMT|1704883080|1560.3309579328|1560.3309579328|1560.2878409469|1560.2892267777
2024-01-10 10:39:00|SMT|1704883140|1560.2788887377|1560.2795684796|1560.1821644617|1560.1821644617
2024-01-10 10:40:00|SMT|1704883200|1560.151178651|1560.151178651|1560.013250198|1560.013250198
2024-01-10 10:41:00|SMT|1704883260|1560.0113490646|1560.0113490646|1559.9412842385|1559.9412842385
2024-01-10 10:42:00|SMT|1704883320|1559.9360070347|1559.9360070347|1559.8190777036|1559.8190777036
2024-01-10 10:43:00|SMT|1704883380|1559.7895401106|1559.7895401106|1559.6776108154|1559.6776108154
2024-01-10 10:44:00|SMT|1704883440|1559.6720958892|1559.6720958892|1559.527010164|1559.527010164
2024-01-10 10:45:00|SMT|1704883500|1559.5203091955|1559.5203091955|1559.3715652027|1559.3715652027
2024-01-10 10:46:00|SMT|1704883560|1559.3745408561|1559.3745408561|1559.3429084879|1559.3429084879
2024-01-10 10:47:00|SMT|1704883620|1559.3444110131|1559.3444110131|1559.2933622451|1559.2947435442
2024-01-10 10:48:00|SMT|1704883680|1559.2910146655|1559.2939687673|1559.2783590681|1559.2881131558
2024-01-10 10:49:00|SMT|1704883740|1559.2910742645|1559.2910742645|1559.256235213|1559.256235213
2024-01-10 10:50:00|SMT|1704883800|1559.255882402|1559.255882402|1559.1017509802|1559.1057890276
2024-01-10 10:51:00|SMT|1704883860|1559.0587125626|1559.0587125626|1558.9830586016|1558.9920885007
2024-01-10 10:52:00|SMT|1704883920|1559.0049231074|1559.0049231074|1558.9894586413|1558.9906275045
2024-01-10 10:53:00|SMT|1704883980|1558.9955691514|1559.0016751033|1558.9908526853|1558.9983099887
2024-01-10 10:54:00|SMT|1704884040|1558.9970835964|1558.9981189648|1558.9814825106|1558.9821215829
2024-01-10 10:55:00|SMT|1704884100|1558.9687334805|1558.9866828994|1558.9680912853|1558.9832614233
2024-01-10 10:56:00|SMT|1704884160|1558.9833937032|1558.9833937032|1558.9333646515|1558.9333646515
2024-01-10 10:57:00|SMT|1704884220|1558.9332726982|1558.9332726982|1558.7996916525|1558.7996916525
2024-01-10 10:58:00|SMT|1704884280|1558.7860815983|1558.7860815983|1558.6159698871|1558.6159698871
2024-01-10 10:59:00|SMT|1704884340|1558.6112334468|1558.6112334468|1558.4990864098|1558.4990864098
2024-01-10 11:00:00|SMT|1704884400|1558.4954784685|1558.4954784685|1558.3574478878|1558.3574478878
2024-01-10 11:01:00|SMT|1704884460|1558.3522294236|1558.3522294236|1558.1337918597|1558.1337918597
2024-01-10 11:02:00|SMT|1704884520|1558.1143958255|1558.1143958255|1557.6710732809|1557.6710732809
2024-01-10 11:03:00|SMT|1704884580|1557.6567322761|1557.6567322761|1557.4821923037|1557.4821923037
2024-01-10 11:04:00|SMT|1704884640|1557.4750263543|1557.4750263543|1557.3012772159|1557.3012772159
2024-01-10 11:05:00|SMT|1704884700|1557.2960485609|1557.2960485609|1557.1712376863|1557.1712376863
2024-01-10 11:06:00|SMT|1704884760|1557.1662447286|1557.1662447286|1557.0501788767|1557.0501788767
2024-01-10 11:07:00|SMT|1704884820|1557.0433374318|1557.0433374318|1556.9427012722|1556.9427012722
2024-01-10 11:08:00|SMT|1704884880|1556.9356290702|1556.9356290702|1556.8712859908|1556.8712859908
2024-01-10 11:09:00|SMT|1704884940|1556.8673136141|1556.8673136141|1556.7177742485|1556.7177742485
2024-01-10 11:10:00|SMT|1704885000|1556.698174772|1556.698174772|1556.5730562943|1556.5730562943
2024-01-10 11:11:00|SMT|1704885060|1556.5682173311|1556.5682173311|1556.4122486718|1556.4122486718
2024-01-10 11:12:00|SMT|1704885120|1556.4255030516|1556.4255030516|1556.3552269815|1556.3552269815
2024-01-10 11:13:00|SMT|1704885180|1556.3480209321|1556.3480209321|1556.2597079447|1556.2597079447
2024-01-10 11:14:00|SMT|1704885240|1556.2603404833|1556.2603404833|1556.1942892253|1556.1942892253
2024-01-10 11:15:00|SMT|1704885300|1556.1750596141|1556.2407938981|1556.1047613779|1556.2379592211
2024-01-10 11:16:00|SMT|1704885360|1556.2280054883|1556.2280054883|1556.1760058485|1556.1760058485
2024-01-10 11:17:00|SMT|1704885420|1556.1719887733|1556.1719887733|1556.0997926738|1556.10111171
2024-01-10 11:18:00|SMT|1704885480|1556.11174268|1556.113431661|1556.068177577|1556.068177577
2024-01-10 11:19:00|SMT|1704885540|1556.0597626031|1556.0597626031|1555.9597575512|1555.9597575512
2024-01-10 11:20:00|SMT|1704885600|1555.9527825021|1555.9527825021|1555.9176154671|1555.9176154671
2024-01-10 11:21:00|SMT|1704885660|1555.9138802956|1555.9138802956|1555.8655085886|1555.8655085886
2024-01-10 11:22:00|SMT|1704885720|1555.8615933512|1555.8615933512|1555.7965842745|1555.7965842745
2024-01-10 11:23:00|SMT|1704885780|1555.7942023235|1555.7942023235|1555.7617845755|1555.7647254903
2024-01-10 11:24:00|SMT|1704885840|1555.7624064863|1555.7688481448|1555.6897955197|1555.6897955197
2024-01-10 11:25:00|SMT|1704885900|1555.6789466876|1555.6789466876|1555.5737601219|1555.5737601219
2024-01-10 11:26:00|SMT|1704885960|1555.565965966|1555.565965966|1555.4673317074|1555.4673317074
2024-01-10 11:27:00|SMT|1704886020|1555.4590144307|1555.4590144307|1555.2836568734|1555.2836568734
2024-01-10 11:28:00|SMT|1704886080|1555.2755224018|1555.2755224018|1555.0922519699|1555.0922519699
2024-01-10 11:29:00|SMT|1704886140|1555.0870212673|1555.0870212673|1554.8975068577|1554.8975068577
2024-01-10 11:30:00|SMT|1704886200|1554.8917026073|1554.8917026073|1554.7864545155|1554.7864545155
2024-01-10 11:31:00|SMT|1704886260|1554.777442576|1554.777442576|1554.662607205|1554.662607205
2024-01-10 11:32:00|SMT|1704886320|1554.6300873576|1554.6300873576|1554.5211788133|1554.5211788133
2024-01-10 11:33:00|SMT|1704886380|1554.5108202102|1554.5108202102|1554.3702678345|1554.3702678345
2024-01-10 11:34:00|SMT|1704886440|1554.3592468039|1554.3592468039|1554.1612297521|1554.1612297521
2024-01-10 11:35:00|SMT|1704886500|1554.1544636308|1554.1544636308|1553.984976575|1553.984976575
2024-01-10 11:36:00|SMT|1704886560|1553.9741127221|1553.9741127221|1553.8835246298|1553.8835246298
2024-01-10 11:37:00|SMT|1704886620|1553.8785706677|1553.8785706677|1553.7851721852|1553.7851721852
2024-01-10 11:38:00|SMT|1704886680|1553.7640842101|1553.7640842101|1553.7095740765|1553.7095740765
2024-01-10 11:39:00|SMT|1704886740|1553.7076715403|1553.7076715403|1553.5782781132|1553.5782781132
2024-01-10 11:40:00|SMT|1704886800|1553.567160065|1553.567160065|1553.5163505314|1553.5163505314
2024-01-10 11:41:00|SMT|1704886860|1553.5133787937|1553.5133787937|1553.4159611672|1553.4159611672
2024-01-10 11:42:00|SMT|1704886920|1553.4139253945|1553.4139253945|1553.3505659093|1553.3505659093
2024-01-10 11:43:00|SMT|1704886980|1553.348294004|1553.348294004|1553.3161478236|1553.3161478236
2024-01-10 11:44:00|SMT|1704887040|1553.3123779168|1553.3123779168|1553.27186873|1553.2719890099
2024-01-10 11:45:00|SMT|1704887100|1553.2703125564|1553.2717821431|1553.2520917883|1553.2520917883
2024-01-10 11:46:00|SMT|1704887160|1553.2493234704|1553.2493234704|1553.2105705163|1553.2105705163
2024-01-10 11:47:00|SMT|1704887220|1553.1999987867|1553.1999987867|1553.153302914|1553.153302914
2024-01-10 11:48:00|SMT|1704887280|1553.1490872805|1553.1490872805|1553.1285525224|1553.1285525224
2024-01-10 11:49:00|SMT|1704887340|1553.1263673041|1553.1263673041|1553.1046866|1553.1046866
2024-01-10 11:50:00|SMT|1704887400|1553.1030948552|1553.1030948552|1552.9584798666|1552.9584798666
2024-01-10 11:51:00|SMT|1704887460|1552.9297708069|1552.9297708069|1552.7734181849|1552.7734181849
2024-01-10 11:52:00|SMT|1704887520|1552.7471167893|1552.7471167893|1552.5678017871|1552.5678017871
2024-01-10 11:53:00|SMT|1704887580|1552.5569594524|1552.5569594524|1552.3480177115|1552.3480177115
2024-01-10 11:54:00|SMT|1704887640|1552.3279487387|1552.3279487387|1550.2526228538|1550.2526228538
2024-01-10 11:55:00|SMT|1704887700|1550.2177230366|1550.2177230366|1549.9929517827|1549.9929517827
2024-01-10 11:56:00|SMT|1704887760|1549.9848167777|1549.9848167777|1549.9116276521|1549.9116276521
2024-01-10 11:57:00|SMT|1704887820|1549.8970283841|1549.8970283841|1549.7960683789|1549.7960683789
2024-01-10 11:58:00|SMT|1704887880|1549.7966001249|1549.7966001249|1549.7347133968|1549.7347133968
2024-01-10 11:59:00|SMT|1704887940|1549.7331533632|1549.7331533632|1549.6912722343|1549.6912722343
2024-01-10 12:00:00|SMT|1704888000|1549.6818288448|1549.6818288448|1549.6710503246|1549.6771008249
2024-01-10 12:01:00|SMT|1704888060|1549.6752740536|1549.6752740536|1549.6561809939|1549.6580848372
2024-01-10 12:02:00|SMT|1704888120|1549.6551034647|1549.7106348232|1549.6518473165|1549.7106348232
2024-01-10 12:03:00|SMT|1704888180|1549.7139822739|1549.8071362296|1549.7139822739|1549.8071362296
2024-01-10 12:04:00|SMT|1704888240|1549.825394759|1550.1955914653|1549.825394759|1550.1955914653
2024-01-10 12:05:00|SMT|1704888300|1550.1981124924|1550.3158396721|1550.1981124924|1550.3158396721
2024-01-10 12:06:00|SMT|1704888360|1550.3184215424|1550.3657024072|1550.3184215424|1550.365063641
2024-01-10 12:07:00|SMT|1704888420|1550.3661569177|1550.3661569177|1550.3480789494|1550.3614131263
2024-01-10 12:08:00|SMT|1704888480|1550.3563400972|1550.3598092387|1550.3394218189|1550.3523497984
2024-01-10 12:09:00|SMT|1704888540|1550.3513233565|1550.4107049462|1550.3513233565|1550.4040126833
2024-01-10 12:10:00|SMT|1704888600|1550.3982043546|1550.425587109|1550.3982043546|1550.4216126395
2024-01-10 12:11:00|SMT|1704888660|1550.4156698654|1550.4198424833|1550.4035632728|1550.4035632728
2024-01-10 12:12:00|SMT|1704888720|1550.3965107522|1550.3965107522|1550.3672757686|1550.3672757686
2024-01-10 12:13:00|SMT|1704888780|1550.3642164917|1550.3642164917|1550.2638005309|1550.2638005309
2024-01-10 12:14:00|SMT|1704888840|1550.2581007851|1550.2581007851|1550.1641490735|1550.1641490735
2024-01-10 12:15:00|SMT|1704888900|1550.1565208927|1550.1565208927|1550.0755629654|1550.0755629654
2024-01-10 12:16:00|SMT|1704888960|1550.0610038801|1550.0610038801|1549.9277557946|1549.9277557946
2024-01-10 12:17:00|SMT|1704889020|1549.8784319982|1549.8784319982|1549.7126429052|1549.7126429052
2024-01-10 12:18:00|SMT|1704889080|1549.705951105|1549.705951105|1549.4168175828|1549.4168175828
2024-01-10 12:19:00|SMT|1704889140|1549.4129303405|1549.4129303405|1549.3196259309|1549.3196259309
2024-01-10 12:20:00|SMT|1704889200|1549.3131653943|1549.3131653943|1549.1762328505|1549.1762328505
2024-01-10 12:21:00|SMT|1704889260|1549.1588889897|1549.1588889897|1549.0374915624|1549.0374915624
2024-01-10 12:22:00|SMT|1704889320|1549.0281923533|1549.0281923533|1548.8240909048|1548.8240909048
2024-01-10 12:23:00|SMT|1704889380|1548.8125842983|1548.8125842983|1548.1586110653|1548.1586110653
2024-01-10 12:24:00|SMT|1704889440|1548.1320261479|1548.1320261479|1547.5154853874|1547.5154853874
2024-01-10 12:25:00|SMT|1704889500|1547.5001318176|1547.5001318176|1547.214223734|1547.214223734
2024-01-10 12:26:00|SMT|1704889560|1547.2014521579|1547.2014521579|1546.9660327933|1546.9660327933
2024-01-10 12:27:00|SMT|1704889620|1546.938816677|1546.938816677|1546.7605573243|1546.7605573243
2024-01-10 12:28:00|SMT|1704889680|1546.7527206449|1546.7527206449|1546.4050016868|1546.4050016868
2024-01-10 12:29:00|SMT|1704889740|1546.383374062|1546.383374062|1543.0727000611|1543.0727000611
2024-01-10 12:30:00|SMT|1704889800|1543.0391339485|1543.0391339485|1542.2242263785|1542.2242263785
2024-01-10 12:31:00|SMT|1704889860|1542.1988438105|1542.1988438105|1541.8322962019|1541.8322962019
2024-01-10 12:32:00|SMT|1704889920|1541.8080494081|1541.8080494081|1541.5822428345|1541.5822428345
2024-01-10 12:33:00|SMT|1704889980|1541.5617064398|1541.5617064398|1541.361402398|1541.361402398
2024-01-10 12:34:00|SMT|1704890040|1541.3511131629|1541.3511131629|1541.1013300865|1541.1013300865
2024-01-10 12:35:00|SMT|1704890100|1541.0930416912|1541.0930416912|1540.903873392|1540.903873392
2024-01-10 12:36:00|SMT|1704890160|1540.8870343362|1540.8870343362|1540.7591218022|1540.7591218022
2024-01-10 12:37:00|SMT|1704890220|1540.7488892083|1540.7488892083|1540.5576363815|1540.5576363815
2024-01-10 12:38:00|SMT|1704890280|1540.5462455449|1540.5462455449|1540.2497734296|1540.2497734296
2024-01-10 12:39:00|SMT|1704890340|1540.2294536789|1540.2294536789|1539.9478920372|1539.9478920372
2024-01-10 12:40:00|SMT|1704890400|1539.9379641308|1539.9379641308|1539.7616726994|1539.7616726994
2024-01-10 12:41:00|SMT|1704890460|1539.756219861|1539.756219861|1539.5257540909|1539.5257540909
2024-01-10 12:42:00|SMT|1704890520|1539.5185427698|1539.5185427698|1539.3895774592|1539.3895774592
2024-01-10 12:43:00|SMT|1704890580|1539.3724821658|1539.3724821658|1539.2616699991|1539.2616699991
2024-01-10 12:44:00|SMT|1704890640|1539.2586192448|1539.2586192448|1539.0671885075|1539.0671885075
2024-01-10 12:45:00|SMT|1704890700|1539.0437536716|1539.0437536716|1538.8467551472|1538.8467551472
2024-01-10 12:46:00|SMT|1704890760|1538.8363578474|1538.8363578474|1538.672479605|1538.672479605
2024-01-10 12:47:00|SMT|1704890820|1538.6290901722|1538.6290901722|1538.4021018318|1538.4021018318
2024-01-10 12:48:00|SMT|1704890880|1538.3952958622|1538.3952958622|1538.147888908|1538.147888908
2024-01-10 12:49:00|SMT|1704890940|1538.0970979555|1538.0970979555|1536.2726856753|1536.2726856753
2024-01-10 12:50:00|SMT|1704891000|1536.0565035718|1536.0565035718|1535.3104119598|1535.3104119598
2024-01-10 12:51:00|SMT|1704891060|1535.30598646|1535.30598646|1534.9851510149|1534.9851510149
2024-01-10 12:52:00|SMT|1704891120|1534.9739186839|1534.9739186839|1534.606419943|1534.606419943
2024-01-10 12:53:00|SMT|1704891180|1534.5986729397|1534.5986729397|1534.2025980859|1534.2025980859
2024-01-10 12:54:00|SMT|1704891240|1534.1788914385|1534.1788914385|1532.9688459268|1532.9688459268
2024-01-10 12:55:00|SMT|1704891300|1532.9123184962|1532.9123184962|1531.6366824637|1531.6366824637
2024-01-10 12:56:00|SMT|1704891360|1531.5348179438|1531.5348179438|1529.6934565434|1529.6934565434
2024-01-10 12:57:00|SMT|1704891420|1529.5513696699|1529.5513696699|1528.6884992799|1528.6884992799
2024-01-10 12:58:00|SMT|1704891480|1528.6622972113|1528.6622972113|1527.314276831|1527.314276831
2024-01-10 12:59:00|SMT|1704891540|1527.2684289953|1527.2684289953|1526.9036349487|1526.9036349487
2024-01-10 13:00:00|SMT|1704891600|1526.8590885437|1526.8590885437|1526.5780959323|1526.5780959323
2024-01-10 13:01:00|SMT|1704891660|1526.5607269612|1526.5607269612|1526.2712683574|1526.2712683574
2024-01-10 13:02:00|SMT|1704891720|1526.2438159672|1526.2438159672|1525.726970343|1525.726970343
2024-01-10 13:03:00|SMT|1704891780|1525.6983106547|1525.6983106547|1525.2788340263|1525.2788340263
2024-01-10 13:04:00|SMT|1704891840|1525.2301348114|1525.2301348114|1524.6491251564|1524.6491251564
2024-01-10 13:05:00|SMT|1704891900|1524.6309415504|1524.6309415504|1524.4162506864|1524.4162506864
2024-01-10 13:06:00|SMT|1704891960|1524.4049580773|1524.4049580773|1524.1650289061|1524.1650289061
2024-01-10 13:07:00|SMT|1704892020|1524.1564719598|1524.1564719598|1524.0362871447|1524.0362871447
2024-01-10 13:08:00|SMT|1704892080|1524.0269779907|1524.0269779907|1523.9394715439|1523.9394715439
2024-01-10 13:09:00|SMT|1704892140|1523.9393195276|1523.9393195276|1523.6857682724|1523.6857682724
2024-01-10 13:10:00|SMT|1704892200|1523.6795164481|1523.6795164481|1523.3958506381|1523.3958506381
2024-01-10 13:11:00|SMT|1704892260|1523.3764184701|1523.3764184701|1523.24902526|1523.24902526
2024-01-10 13:12:00|SMT|1704892320|1523.24731778|1523.24731778|1523.0578990808|1523.0578990808
2024-01-10 13:13:00|SMT|1704892380|1523.0551267036|1523.057653393|1522.8727746067|1522.8727746067
2024-01-10 13:14:00|SMT|1704892440|1522.8714923472|1522.8714923472|1522.736610462|1522.736610462
2024-01-10 13:15:00|SMT|1704892500|1522.7309747753|1522.7395896015|1522.5812987291|1522.5812987291
2024-01-10 13:16:00|SMT|1704892560|1522.5497796716|1522.5497796716|1522.3959265837|1522.3959265837
2024-01-10 13:17:00|SMT|1704892620|1522.313700331|1522.313700331|1522.1642400474|1522.1642400474
2024-01-10 13:18:00|SMT|1704892680|1522.160878915|1522.160878915|1521.9030030606|1521.9030030606
2024-01-10 13:19:00|SMT|1704892740|1521.9046125637|1521.9046125637|1521.7385727702|1521.7385727702
2024-01-10 13:20:00|SMT|1704892800|1521.7250766992|1521.7250766992|1521.6051134416|1521.6051134416
2024-01-10 13:21:00|SMT|1704892860|1521.5866003683|1521.5866003683|1521.4946171271|1521.4946171271
2024-01-10 13:22:00|SMT|1704892920|1521.4789015944|1521.4789015944|1521.34588398|1521.34588398
2024-01-10 13:23:00|SMT|1704892980|1521.3199509509|1521.3199509509|1520.9595122629|1520.9595122629
2024-01-10 13:24:00|SMT|1704893040|1520.9396765643|1520.9396765643|1520.7132510164|1520.7132510164
2024-01-10 13:25:00|SMT|1704893100|1520.7040585955|1520.7040585955|1520.5790275025|1520.5790275025
2024-01-10 13:26:00|SMT|1704893160|1520.5578909587|1520.5578909587|1520.4537187679|1520.4537187679
2024-01-10 13:27:00|SMT|1704893220|1520.4379095459|1520.4379095459|1520.3883963131|1520.3883963131
2024-01-10 13:28:00|SMT|1704893280|1520.3803023529|1520.3803023529|1520.2198280636|1520.2198280636
2024-01-10 13:29:00|SMT|1704893340|1520.2033388686|1520.2033388686|1519.7359983788|1519.7359983788
2024-01-10 13:30:00|SMT|1704893400|1519.7171230821|1519.7171230821|1519.4309096526|1519.4309096526
2024-01-10 13:31:00|SMT|1704893460|1519.4243153032|1519.4243153032|1519.2586051234|1519.2586051234
2024-01-10 13:32:00|SMT|1704893520|1519.2459932641|1519.248049787|1519.2098334955|1519.2098334955
2024-01-10 13:33:00|SMT|1704893580|1519.2321501403|1519.2356423173|1519.213823131|1519.213823131
2024-01-10 13:34:00|SMT|1704893640|1519.2108426428|1519.2108426428|1519.1006045565|1519.1006045565
2024-01-10 13:35:00|SMT|1704893700|1519.0927583298|1519.0927583298|1519.0242011649|1519.0242011649
2024-01-10 13:36:00|SMT|1704893760|1519.0244851227|1519.0710004143|1519.0058901952|1519.0710004143
2024-01-10 13:37:00|SMT|1704893820|1519.0709900019|1519.0781437901|1519.0444576335|1519.0444576335
2024-01-10 13:38:00|SMT|1704893880|1519.0388412439|1519.0415916568|1519.0265784797|1519.0400411873
2024-01-10 13:39:00|SMT|1704893940|1519.0381050926|1519.040154654|1519.0113394489|1519.0164676159
2024-01-10 13:40:00|SMT|1704894000|1519.0149449125|1519.0257806686|1518.9838149785|1519.023843074
2024-01-10 13:41:00|SMT|1704894060|1519.0234058405|1519.0303567891|1518.9822942357|1518.9822942357
2024-01-10 13:42:00|SMT|1704894120|1518.9814403399|1519.0676254531|1518.9814403399|1519.0636128141
2024-01-10 13:43:00|SMT|1704894180|1519.0553282301|1519.0638093816|1519.0441679008|1519.0441679008
2024-01-10 13:44:00|SMT|1704894240|1519.0376948288|1519.0376948288|1518.9379971816|1518.9379971816
2024-01-10 13:45:00|SMT|1704894300|1518.9236448089|1518.9264489887|1518.8610684525|1518.8610684525
2024-01-10 13:46:00|SMT|1704894360|1518.8544094669|1518.9707770462|1518.8491151216|1518.9707770462
2024-01-10 13:47:00|SMT|1704894420|1518.9763286072|1519.0235729105|1518.9763286072|1519.0235729105
2024-01-10 13:48:00|SMT|1704894480|1519.0225374857|1519.0884337173|1519.0225374857|1519.0884337173
2024-01-10 13:49:00|SMT|1704894540|1519.0902696011|1519.7530154962|1519.0902696011|1519.7530154962
2024-01-10 13:50:00|SMT|1704894600|1519.784521113|1519.9014194138|1519.784521113|1519.9011586609
2024-01-10 13:51:00|SMT|1704894660|1519.9031285111|1519.9577000275|1519.9031285111|1519.9577000275
2024-01-10 13:52:00|SMT|1704894720|1519.959876515|1520.0323285276|1519.959876515|1520.0321666545
2024-01-10 13:53:00|SMT|1704894780|1520.0355559003|1520.1774818746|1520.0355559003|1520.1774818746
2024-01-10 13:54:00|SMT|1704894840|1520.1850763118|1520.3155542372|1520.1850763118|1520.3155542372
2024-01-10 13:55:00|SMT|1704894900|1520.320253875|1520.7782623218|1520.320253875|1520.7782623218
2024-01-10 13:56:00|SMT|1704894960|1520.8028987683|1521.7437790379|1520.8028987683|1521.7437790379
2024-01-10 13:57:00|SMT|1704895020|1521.8340161589|1522.4109943929|1521.8340161589|1522.4109943929
2024-01-10 13:58:00|SMT|1704895080|1522.4321282168|1523.8253128044|1522.4321282168|1523.8253128044
2024-01-10 13:59:00|SMT|1704895140|1523.8842441109|1524.2153339041|1523.8842441109|1524.2153339041
2024-01-10 14:00:00|SMT|1704895200|1524.2436890609|1524.4403437136|1524.2436890609|1524.4403437136
2024-01-10 14:01:00|SMT|1704895260|1524.4519683356|1524.7179576764|1524.4519683356|1524.7179576764
2024-01-10 14:02:00|SMT|1704895320|1524.737811569|1525.3306052098|1524.737811569|1525.3306052098
2024-01-10 14:03:00|SMT|1704895380|1525.3645895331|1525.6321263606|1525.3645895331|1525.6321263606
2024-01-10 14:04:00|SMT|1704895440|1525.6422782342|1525.8083045954|1525.6422782342|1525.8083045954
2024-01-10 14:05:00|SMT|1704895500|1525.8141751539|1525.8964267346|1525.8141751539|1525.8964267346
2024-01-10 14:06:00|SMT|1704895560|1525.9101391784|1525.9482917566|1525.9101391784|1525.942362174
2024-01-10 14:07:00|SMT|1704895620|1525.9402044176|1525.9487774307|1525.903315936|1525.903315936
2024-01-10 14:08:00|SMT|1704895680|1525.9015047939|1525.9015047939|1525.8565440132|1525.8578292117
2024-01-10 14:09:00|SMT|1704895740|1525.8563978326|1525.8663321793|1525.8554439931|1525.860114003
2024-01-10 14:10:00|SMT|1704895800|1525.847646617|1525.847646617|1525.8006012754|1525.8011172827
2024-01-10 14:11:00|SMT|1704895860|1525.7830539375|1525.7830539375|1525.7045645918|1525.7045645918
2024-01-10 14:12:00|SMT|1704895920|1525.7056636141|1525.7056636141|1525.5314512842|1525.5314512842
2024-01-10 14:13:00|SMT|1704895980|1525.5193271444|1525.5193271444|1525.3761075385|1525.3761075385
2024-01-10 14:14:00|SMT|1704896040|1525.3605839688|1525.3605839688|1525.1656906025|1525.1656906025
2024-01-10 14:15:00|SMT|1704896100|1525.1496643055|1525.1496643055|1525.0237881968|1525.0237881968
2024-01-10 14:16:00|SMT|1704896160|1525.0168421682|1525.0168421682|1524.9421774373|1524.9421774373
2024-01-10 14:17:00|SMT|1704896220|1524.9391381005|1524.9486890934|1524.9390391747|1524.9486890934
2024-01-10 14:18:00|SMT|1704896280|1524.9572867753|1525.022883366|1524.9572867753|1525.022883366
2024-01-10 14:19:00|SMT|1704896340|1525.0303685115|1525.0932932662|1525.0303685115|1525.0932932662
2024-01-10 14:20:00|SMT|1704896400|1525.0969029168|1525.1735832641|1525.0969029168|1525.1735832641
2024-01-10 14:21:00|SMT|1704896460|1525.1793385446|1525.3219305079|1525.1793385446|1525.3219305079
2024-01-10 14:22:00|SMT|1704896520|1525.3282291715|1525.4197679687|1525.3282291715|1525.4197679687
2024-01-10 14:23:00|SMT|1704896580|1525.4198388828|1525.518357512|1525.4198388828|1525.518357512
2024-01-10 14:24:00|SMT|1704896640|1525.5524114226|1525.6466137126|1525.5524114226|1525.6409755118
2024-01-10 14:25:00|SMT|1704896700|1525.6410896239|1525.6741124247|1525.6410896239|1525.6741124247
2024-01-10 14:26:00|SMT|1704896760|1525.6740609944|1525.6778655912|1525.6503878807|1525.6503878807
2024-01-10 14:27:00|SMT|1704896820|1525.6458398861|1525.6474495989|1525.6377817557|1525.6474495989
2024-01-10 14:28:00|SMT|1704896880|1525.6475792055|1525.7645386281|1525.6470779877|1525.7645386281
2024-01-10 14:29:00|SMT|1704896940|1525.7634259012|1525.7669499328|1525.6178150908|1525.6178150908
2024-01-10 14:30:00|SMT|1704897000|1525.6201004341|1525.6201004341|1525.5333553717|1525.5374459694
2024-01-10 14:31:00|SMT|1704897060|1525.5712459648|1525.6389499547|1525.5712459648|1525.6389499547
2024-01-10 14:32:00|SMT|1704897120|1525.6515045887|1525.7535968036|1525.6515045887|1525.7535968036
2024-01-10 14:33:00|SMT|1704897180|1525.7619019392|1525.8913028393|1525.7619019392|1525.8913028393
2024-01-10 14:34:00|SMT|1704897240|1525.8930008018|1525.9525262207|1525.8930008018|1525.9514199871
2024-01-10 14:35:00|SMT|1704897300|1525.9594773955|1526.0021297501|1525.9594773955|1526.0021297501
2024-01-10 14:36:00|SMT|1704897360|1526.0029705318|1526.0567721514|1526.0029705318|1526.0562433056
2024-01-10 14:37:00|SMT|1704897420|1526.0552362961|1526.0707676403|1526.0552362961|1526.0707676403
2024-01-10 14:38:00|SMT|1704897480|1526.0704415713|1526.1123679133|1526.0704415713|1526.1123679133
2024-01-10 14:39:00|SMT|1704897540|1526.1138744128|1526.1138744128|1526.095351093|1526.1041986723
2024-01-10 14:40:00|SMT|1704897600|1526.1060378376|1526.1363791569|1526.1060378376|1526.1354294811
2024-01-10 14:41:00|SMT|1704897660|1526.1431929186|1526.1958409883|1526.1431929186|1526.1958409883
2024-01-10 14:42:00|SMT|1704897720|1526.1933655275|1526.2825935526|1526.1933655275|1526.2825935526
2024-01-10 14:43:00|SMT|1704897780|1526.2802892286|1526.3203141159|1526.2802892286|1526.3203141159
2024-01-10 14:44:00|SMT|1704897840|1526.3216882444|1526.3712059695|1526.3216882444|1526.3712059695
2024-01-10 14:45:00|SMT|1704897900|1526.3769164908|1526.4225157092|1526.3769164908|1526.4225157092
2024-01-10 14:46:00|SMT|1704897960|1526.4275138308|1526.4571956895|1526.3508333877|1526.3508333877
2024-01-10 14:47:00|SMT|1704898020|1526.342144799|1526.342144799|1526.2846963496|1526.2846963496
2024-01-10 14:48:00|SMT|1704898080|1526.285315904|1526.285315904|1525.9725213356|1525.9725213356
2024-01-10 14:49:00|SMT|1704898140|1525.9613038997|1525.9613038997|1525.912727049|1525.9317463067
2024-01-10 14:50:00|SMT|1704898200|1525.9317902163|1526.0076915833|1525.9317902163|1526.0066375036
2024-01-10 14:51:00|SMT|1704898260|1526.0075576354|1526.0804629358|1526.0075576354|1526.0804629358
2024-01-10 14:52:00|SMT|1704898320|1526.0772589545|1526.1006130463|1526.0772589545|1526.0927562648
2024-01-10 14:53:00|SMT|1704898380|1526.095394094|1526.1183264999|1526.095394094|1526.105843364
2024-01-10 14:54:00|SMT|1704898440|1526.1183561203|1526.1183561203|1526.0881633536|1526.0934522727
2024-01-10 14:55:00|SMT|1704898500|1526.0946762273|1526.0951206165|1526.0731479733|1526.0772287808
2024-01-10 14:56:00|SMT|1704898560|1526.0743512679|1526.0833236225|1526.0643733202|1526.0833236225
2024-01-10 14:57:00|SMT|1704898620|1526.0838295238|1526.0959573323|1526.0724136391|1526.0955178483
2024-01-10 14:58:00|SMT|1704898680|1526.1026103689|1526.1312724577|1526.1026103689|1526.1078787583
2024-01-10 14:59:00|SMT|1704898740|1526.1043746741|1526.1043746741|1526.0700474733|1526.0750267101
2024-01-10 15:00:00|SMT|1704898800|1526.0728867164|1526.0728867164|1526.0537793736|1526.0575834506
2024-01-10 15:01:00|SMT|1704898860|1526.0553224557|1526.0607758473|1526.0236163207|1526.0236163207
2024-01-10 15:02:00|SMT|1704898920|1526.0164918418|1526.0164918418|1525.8397342418|1525.8397342418
2024-01-10 15:03:00|SMT|1704898980|1525.838416453|1525.9249980371|1525.8323131889|1525.9249980371
2024-01-10 15:04:00|SMT|1704899040|1525.9452799271|1526.277370454|1525.9452799271|1526.277370454
2024-01-10 15:05:00|SMT|1704899100|1526.3021660129|1526.5834846183|1526.3021660129|1526.5834846183
2024-01-10 15:06:00|SMT|1704899160|1526.5944656147|1526.7522692649|1526.5944656147|1526.7522692649
2024-01-10 15:07:00|SMT|1704899220|1526.7526212976|1527.4958862541|1526.7526212976|1527.4958862541
2024-01-10 15:08:00|SMT|1704899280|1527.5393782549|1528.4800933979|1527.5393782549|1528.4800933979
2024-01-10 15:09:00|SMT|1704899340|1528.4991046309|1528.7744300727|1528.4991046309|1528.7744300727
2024-01-10 15:10:00|SMT|1704899400|1528.8010036546|1529.1303119815|1528.8010036546|1529.1303119815
2024-01-10 15:11:00|SMT|1704899460|1529.1802478001|1531.0149063792|1529.1802478001|1531.0149063792
2024-01-10 15:12:00|SMT|1704899520|1531.4004282391|1532.3386983148|1531.4004282391|1532.3386983148
2024-01-10 15:13:00|SMT|1704899580|1532.3748288007|1532.9440223399|1532.3748288007|1532.9440223399
2024-01-10 15:14:00|SMT|1704899640|1532.9799108316|1533.4566060666|1532.9799108316|1533.4566060666
2024-01-10 15:15:00|SMT|1704899700|1533.4842471908|1534.2136365102|1533.4842471908|1534.2136365102
2024-01-10 15:16:00|SMT|1704899760|1534.2682057794|1536.1345161193|1534.2682057794|1536.1345161193
2024-01-10 15:17:00|SMT|1704899820|1536.1880247774|1536.7894263377|1536.1880247774|1536.7894263377
2024-01-10 15:18:00|SMT|1704899880|1536.8856062275|1537.3092896295|1536.8856062275|1537.3092896295
2024-01-10 15:19:00|SMT|1704899940|1537.3566784304|1537.685631814|1537.3566784304|1537.685631814
2024-01-10 15:20:00|SMT|1704900000|1537.7068024874|1537.9802908959|1537.7068024874|1537.9802908959
2024-01-10 15:21:00|SMT|1704900060|1538.0100060324|1539.4873543804|1538.0100060324|1539.4873543804
2024-01-10 15:22:00|SMT|1704900120|1539.5262882339|1540.0518758459|1539.5262882339|1540.0518758459
2024-01-10 15:23:00|SMT|1704900180|1540.0557308203|1540.3009325432|1540.0557308203|1540.3009325432
2024-01-10 15:24:00|SMT|1704900240|1540.3379253237|1540.5515890988|1540.3379253237|1540.5515890988
2024-01-10 15:25:00|SMT|1704900300|1540.5621070626|1540.7352128732|1540.5621070626|1540.7352128732
2024-01-10 15:26:00|SMT|1704900360|1540.7395345207|1540.853427899|1540.7395345207|1540.853427899
2024-01-10 15:27:00|SMT|1704900420|1540.8564875229|1540.9381910607|1540.8564875229|1540.9381910607
2024-01-10 15:28:00|SMT|1704900480|1540.9450318454|1541.2716145926|1540.9450318454|1541.2716145926
2024-01-10 15:29:00|SMT|1704900540|1541.2762821448|1541.3950265256|1541.2762821448|1541.3950265256
2024-01-10 15:30:00|SMT|1704900600|1541.4146916253|1541.5544665202|1541.4146916253|1541.5544665202
2024-01-10 15:31:00|SMT|1704900660|1541.5736873292|1541.683340605|1541.5736873292|1541.683340605
2024-01-10 15:32:00|SMT|1704900720|1541.6949881078|1541.7740366891|1541.6949881078|1541.7740366891
2024-01-10 15:33:00|SMT|1704900780|1541.7579638828|1541.9099616674|1541.755790294|1541.9099616674
2024-01-10 15:34:00|SMT|1704900840|1541.9114520072|1542.0385135725|1541.9114520072|1542.0385135725
2024-01-10 15:35:00|SMT|1704900900|1542.0658366718|1542.1467242401|1542.0658366718|1542.1467242401
2024-01-10 15:36:00|SMT|1704900960|1542.1494033382|1542.2870944723|1542.1494033382|1542.2870944723
2024-01-10 15:37:00|SMT|1704901020|1542.291771672|1542.4124553378|1542.291771672|1542.4124553378
2024-01-10 15:38:00|SMT|1704901080|1542.4206267182|1542.5724643173|1542.4206267182|1542.5724643173
2024-01-10 15:39:00|SMT|1704901140|1542.5010063887|1542.6582455005|1542.4986636153|1542.6582455005
2024-01-10 15:40:00|SMT|1704901200|1542.662266606|1543.8634458732|1542.662266606|1543.8634458732
2024-01-10 15:41:00|SMT|1704901260|1543.9042159757|1544.2236601059|1543.9042159757|1544.2236601059
2024-01-10 15:42:00|SMT|1704901320|1544.2339433297|1544.4404142719|1544.2339433297|1544.4404142719
2024-01-10 15:43:00|SMT|1704901380|1544.4496518935|1544.6432761665|1544.4496518935|1544.6432761665
2024-01-10 15:44:00|SMT|1704901440|1544.653871302|1544.8394207954|1544.653871302|1544.8394207954
2024-01-10 15:45:00|SMT|1704901500|1544.849980613|1544.9816617639|1544.849980613|1544.9816617639
2024-01-10 15:46:00|SMT|1704901560|1545.0531003365|1545.3020626051|1545.0531003365|1545.3020626051
2024-01-10 15:47:00|SMT|1704901620|1545.306585352|1545.4543234109|1545.306585352|1545.4543234109
2024-01-10 15:48:00|SMT|1704901680|1545.4697220879|1545.729132828|1545.4697220879|1545.729132828
2024-01-10 15:49:00|SMT|1704901740|1545.7461900967|1545.9774008617|1545.7461900967|1545.9774008617
2024-01-10 15:50:00|SMT|1704901800|1546.0049385879|1546.2450133417|1546.0049385879|1546.2450133417
2024-01-10 15:51:00|SMT|1704901860|1546.2595272772|1546.5367412362|1546.2595272772|1546.5367412362
2024-01-10 15:52:00|SMT|1704901920|1546.5498637442|1546.7891578771|1546.5498637442|1546.7891578771
2024-01-10 15:53:00|SMT|1704901980|1546.8268703444|1547.055014436|1546.8268703444|1547.055014436
2024-01-10 15:54:00|SMT|1704902040|1547.06264658|1547.3675585592|1547.06264658|1547.3675585592
2024-01-10 15:55:00|SMT|1704902100|1547.379432215|1547.6141563437|1547.379432215|1547.6141563437
2024-01-10 15:56:00|SMT|1704902160|1547.6230885472|1548.0981546449|1547.6230885472|1548.0981546449
2024-01-10 15:57:00|SMT|1704902220|1548.2500372243|1548.6596251211|1548.2500372243|1548.6596251211
2024-01-10 15:58:00|SMT|1704902280|1548.7650999709|1549.3363492921|1548.7650999709|1549.3363492921
2024-01-10 15:59:00|SMT|1704902340|1549.3892656833|1550.1819888456|1549.3892656833|1550.1819888456
2024-01-10 16:00:00|SMT|1704902400|1550.2052756216|1550.5621607342|1550.2052756216|1550.5621607342
2024-01-10 16:01:00|SMT|1704902460|1550.5840737854|1551.1520756018|1550.5840737854|1551.1520756018
2024-01-10 16:02:00|SMT|1704902520|1551.2340153697|1552.0939390562|1551.2340153697|1552.0939390562
2024-01-10 16:03:00|SMT|1704902580|1552.1396475596|1552.482032996|1552.1396475596|1552.482032996
2024-01-10 16:04:00|SMT|1704902640|1552.5225497631|1553.1454354384|1552.5225497631|1553.1454354384
2024-01-10 16:05:00|SMT|1704902700|1553.1665276928|1553.4496699344|1553.1665276928|1553.4496699344
2024-01-10 16:06:00|SMT|1704902760|1553.4793499254|1553.8019969115|1553.4793499254|1553.8019969115
2024-01-10 16:07:00|SMT|1704902820|1553.8138766176|1554.1379561242|1553.8138766176|1554.1379561242
2024-01-10 16:08:00|SMT|1704902880|1554.1678738435|1554.6066496243|1554.1678738435|1554.6066496243
2024-01-10 16:09:00|SMT|1704902940|1554.6214742663|1554.8855312797|1554.6214742663|1554.8855312797
2024-01-10 16:10:00|SMT|1704903000|1554.9170562442|1555.1151898976|1554.9170562442|1555.1151898976
2024-01-10 16:11:00|SMT|1704903060|1555.1326659197|1555.4431009429|1555.1326659197|1555.4431009429
2024-01-10 16:12:00|SMT|1704903120|1555.4683990364|1555.6926959684|1555.4683990364|1555.6926959684
2024-01-10 16:13:00|SMT|1704903180|1555.7003134929|1555.9500430139|1555.7003134929|1555.9500430139
2024-01-10 16:14:00|SMT|1704903240|1555.9673043162|1556.1927783125|1555.9673043162|1556.1927783125
2024-01-10 16:15:00|SMT|1704903300|1556.1996034961|1556.2916073348|1556.1996034961|1556.2916073348
2024-01-10 16:16:00|SMT|1704903360|1556.2974103291|1556.4819487365|1556.2974103291|1556.4781464753
2024-01-10 16:17:00|SMT|1704903420|1556.4863023881|1556.8434703783|1556.4738379151|1556.8434703783
2024-01-10 16:18:00|SMT|1704903480|1556.8625908478|1557.0081995757|1556.8625908478|1557.0081995757
2024-01-10 16:19:00|SMT|1704903540|1557.0167428954|1557.1539291774|1557.0167428954|1557.1539291774
2024-01-10 16:20:00|SMT|1704903600|1557.1533147488|1557.2508208902|1557.1533147488|1557.2508208902
2024-01-10 16:21:00|SMT|1704903660|1557.2584796966|1557.2584796966|1557.0857413158|1557.0867960566
2024-01-10 16:22:00|SMT|1704903720|1557.081686387|1557.081686387|1556.9693445834|1556.9693445834
2024-01-10 16:23:00|SMT|1704903780|1556.9637153425|1556.9708513506|1556.9369879818|1556.9708513506
2024-01-10 16:24:00|SMT|1704903840|1556.9746562884|1557.0611635643|1556.9645379234|1557.0611635643
2024-01-10 16:25:00|SMT|1704903900|1557.078693596|1557.2022585815|1557.078693596|1557.2022585815
2024-01-10 16:26:00|SMT|1704903960|1557.2138214741|1557.2483213351|1557.2010957423|1557.2483213351
2024-01-10 16:27:00|SMT|1704904020|1557.2520470664|1557.3662441733|1557.2513489432|1557.3662441733
2024-01-10 16:28:00|SMT|1704904080|1557.3712330549|1557.604145264|1557.3707749076|1557.604145264
2024-01-10 16:29:00|SMT|1704904140|1557.6130599713|1557.7503732741|1557.6130599713|1557.7503732741
2024-01-10 16:30:00|SMT|1704904200|1557.7586967467|1557.8297260873|1557.7586967467|1557.8297260873
2024-01-10 16:31:00|SMT|1704904260|1557.8451742554|1557.9424610756|1557.8451742554|1557.9424610756
2024-01-10 16:32:00|SMT|1704904320|1557.9585830217|1558.1655664714|1557.9585830217|1558.1655664714
2024-01-10 16:33:00|SMT|1704904380|1558.1745634984|1558.2716670815|1558.1745634984|1558.2716670815
2024-01-10 16:34:00|SMT|1704904440|1558.2750482076|1558.3477571204|1558.2750482076|1558.3477571204
2024-01-10 16:35:00|SMT|1704904500|1558.3590340665|1558.4525385134|1558.3590340665|1558.4525385134
2024-01-10 16:36:00|SMT|1704904560|1558.4645230019|1558.5411642795|1558.4645230019|1558.5411642795
2024-01-10 16:37:00|SMT|1704904620|1558.5450708807|1558.6027817093|1558.5450708807|1558.5979004818
2024-01-10 16:38:00|SMT|1704904680|1558.6117832117|1558.6223260665|1558.5997885509|1558.6223260665
2024-01-10 16:39:00|SMT|1704904740|1558.6314231451|1558.6466725578|1558.6250499141|1558.6292982266
2024-01-10 16:40:00|SMT|1704904800|1558.6359876808|1558.6359876808|1558.103824363|1558.103824363
2024-01-10 16:41:00|SMT|1704904860|1558.0865455662|1558.0865455662|1557.9739412614|1557.9739412614
2024-01-10 16:42:00|SMT|1704904920|1557.9685813605|1557.9685813605|1557.9124996384|1557.9124996384
2024-01-10 16:43:00|SMT|1704904980|1557.9159941229|1557.9159941229|1557.822997305|1557.822997305
2024-01-10 16:44:00|SMT|1704905040|1557.8260575881|1557.8260575881|1557.7640395942|1557.7784137888
2024-01-10 16:45:00|SMT|1704905100|1557.7747662551|1557.7747662551|1557.6909186008|1557.6909186008
2024-01-10 16:46:00|SMT|1704905160|1557.686046942|1557.686046942|1557.6321242648|1557.6525712407
2024-01-10 16:47:00|SMT|1704905220|1557.6507575107|1557.6507575107|1557.2121755404|1557.2146201539
2024-01-10 16:48:00|SMT|1704905280|1557.167748274|1557.1889216861|1557.1592589131|1557.1717510506
2024-01-10 16:49:00|SMT|1704905340|1557.1756311249|1557.1756311249|1557.1265494645|1557.1265494645
2024-01-10 16:50:00|SMT|1704905400|1557.1188102828|1557.1188102828|1557.0834659588|1557.0919490707
2024-01-10 16:51:00|SMT|1704905460|1557.092406039|1557.092406039|1557.0516341926|1557.0519520071
2024-01-10 16:52:00|SMT|1704905520|1557.0564954619|1557.0610804412|1557.0470319939|1557.047779667
2024-01-10 16:53:00|SMT|1704905580|1557.0439811974|1557.0439811974|1556.9994516043|1556.9994516043
2024-01-10 16:54:00|SMT|1704905640|1556.9983650276|1556.9983650276|1556.8941057943|1556.8950824867
2024-01-10 16:55:00|SMT|1704905700|1556.8916820106|1556.8916820106|1556.7931187177|1556.7931187177
2024-01-10 16:56:00|SMT|1704905760|1556.7845339207|1556.7845339207|1556.7075897996|1556.7075897996
2024-01-10 16:57:00|SMT|1704905820|1556.7057423979|1556.7057423979|1556.6420374561|1556.6420374561
2024-01-10 16:58:00|SMT|1704905880|1556.6410987855|1556.6413419923|1556.1598959131|1556.1598959131
2024-01-10 16:59:00|SMT|1704905940|1556.126913922|1556.126913922|1555.7555535803|1555.7555535803
2024-01-10 17:00:00|SMT|1704906000|1555.7429234515|1555.7429234515|1555.4854899863|1555.4854899863
2024-01-10 17:01:00|SMT|1704906060|1555.4635647413|1555.4635647413|1554.9617933343|1554.9617933343
2024-01-10 17:02:00|SMT|1704906120|1554.9304193722|1554.9304193722|1554.4972642356|1554.4972642356
2024-01-10 17:03:00|SMT|1704906180|1554.4679745317|1554.4679745317|1554.2269502205|1554.2269502205
2024-01-10 17:04:00|SMT|1704906240|1554.1949732376|1554.1949732376|1553.8215432292|1553.8215432292
2024-01-10 17:05:00|SMT|1704906300|1553.8025772429|1553.8025772429|1553.4291547205|1553.4291547205
2024-01-10 17:06:00|SMT|1704906360|1553.3982900638|1553.3982900638|1553.1651522056|1553.1651522056
2024-01-10 17:07:00|SMT|1704906420|1553.141765348|1553.141765348|1552.9922302237|1552.9922302237
2024-01-10 17:08:00|SMT|1704906480|1552.9464486573|1552.9464486573|1552.7393223782|1552.7393223782
2024-01-10 17:09:00|SMT|1704906540|1552.6996043453|1552.6996043453|1552.3299165479|1552.3299165479
2024-01-10 17:10:00|SMT|1704906600|1552.2914503682|1552.2914503682|1552.0483857616|1552.0483857616
2024-01-10 17:11:00|SMT|1704906660|1551.9994279483|1551.9994279483|1551.7643747022|1551.7643747022
2024-01-10 17:12:00|SMT|1704906720|1551.7175479909|1551.7175479909|1551.4162979089|1551.4162979089
2024-01-10 17:13:00|SMT|1704906780|1551.4028168457|1551.4028168457|1550.9631584644|1550.9631584644
2024-01-10 17:14:00|SMT|1704906840|1550.9353469707|1550.9353469707|1550.5665543042|1550.5665543042
2024-01-10 17:15:00|SMT|1704906900|1550.5373602045|1550.5373602045|1550.2961199141|1550.2961199141
2024-01-10 17:16:00|SMT|1704906960|1550.2725573147|1550.2725573147|1550.0520393905|1550.0520393905
2024-01-10 17:17:00|SMT|1704907020|1550.0204773478|1550.0204773478|1549.9007285664|1549.9007285664
2024-01-10 17:18:00|SMT|1704907080|1549.8886649195|1549.8886649195|1549.7343913517|1549.7343913517
2024-01-10 17:19:00|SMT|1704907140|1549.7337533455|1549.7337533455|1549.6342774392|1549.6342774392
2024-01-10 17:20:00|SMT|1704907200|1549.6339861687|1549.6339861687|1549.5598204677|1549.5598204677
2024-01-10 17:21:00|SMT|1704907260|1549.5533211451|1549.5533211451|1549.4750020383|1549.4750020383
2024-01-10 17:22:00|SMT|1704907320|1549.4715930794|1549.4715930794|1549.3047438241|1549.3047438241
2024-01-10 17:23:00|SMT|1704907380|1549.289948002|1549.289948002|1549.0333059037|1549.0333059037
2024-01-10 17:24:00|SMT|1704907440|1549.0198282484|1549.0198282484|1548.8878215612|1548.8878215612
2024-01-10 17:25:00|SMT|1704907500|1548.8850673208|1548.905588873|1548.8760830547|1548.8904004074
2024-01-10 17:26:00|SMT|1704907560|1548.8691792806|1548.8691792806|1548.7183507833|1548.7183507833
2024-01-10 17:27:00|SMT|1704907620|1548.7136517694|1548.7136517694|1548.6465719428|1548.6465719428
2024-01-10 17:28:00|SMT|1704907680|1548.6428085978|1548.6428085978|1548.5281718944|1548.5281718944
2024-01-10 17:29:00|SMT|1704907740|1548.5229161387|1548.5229161387|1548.4106002995|1548.4106002995
2024-01-10 17:30:00|SMT|1704907800|1548.4012013989|1548.4012013989|1548.3301593749|1548.3301593749
2024-01-10 17:31:00|SMT|1704907860|1548.3182246362|1548.3182246362|1548.195105159|1548.195105159
2024-01-10 17:32:00|SMT|1704907920|1548.1845004416|1548.1845004416|1548.0704625943|1548.0704625943
2024-01-10 17:33:00|SMT|1704907980|1548.0614971692|1548.0614971692|1547.8816043092|1547.8816043092
2024-01-10 17:34:00|SMT|1704908040|1547.8680852621|1547.8680852621|1547.7783694206|1547.7783694206
2024-01-10 17:35:00|SMT|1704908100|1547.7737895485|1547.7737895485|1547.6409705502|1547.6409705502
2024-01-10 17:36:00|SMT|1704908160|1547.6226207039|1547.6226207039|1547.4975199795|1547.5065374328
2024-01-10 17:37:00|SMT|1704908220|1547.5081736413|1547.5676793156|1547.5081736413|1547.5676793156
2024-01-10 17:38:00|SMT|1704908280|1547.5805129174|1547.7816299167|1547.5805129174|1547.7816299167
2024-01-10 17:39:00|SMT|1704908340|1547.8070232072|1547.8845758324|1547.8070232072|1547.8845758324
2024-01-10 17:40:00|SMT|1704908400|1547.8833584379|1547.9490213239|1547.8669809232|1547.9490213239
2024-01-10 17:41:00|SMT|1704908460|1547.9577524942|1548.0970198204|1547.9577524942|1548.096975202
2024-01-10 17:42:00|SMT|1704908520|1548.1100207668|1548.2364686677|1548.1100207668|1548.2340042644
2024-01-10 17:43:00|SMT|1704908580|1548.2515933148|1548.4870390518|1548.2515933148|1548.4870390518
2024-01-10 17:44:00|SMT|1704908640|1548.5021825277|1549.1429658684|1548.5021825277|1549.1429658684
2024-01-10 17:45:00|SMT|1704908700|1549.1815946941|1549.5452299422|1549.1815946941|1549.5452299422
2024-01-10 17:46:00|SMT|1704908760|1549.5811117942|1550.0694181698|1549.5811117942|1550.0694181698
2024-01-10 17:47:00|SMT|1704908820|1550.0824576989|1550.6700856327|1550.0824576989|1550.6700856327
2024-01-10 17:48:00|SMT|1704908880|1550.6712790337|1550.9743599096|1550.6712790337|1550.9743599096
2024-01-10 17:49:00|SMT|1704908940|1550.9910068655|1551.1829185903|1550.9910068655|1551.1829185903
2024-01-10 17:50:00|SMT|1704909000|1551.1929472163|1551.4269058391|1551.1929472163|1551.4269058391
2024-01-10 17:51:00|SMT|1704909060|1551.4358165691|1551.6322135496|1551.4358165691|1551.6322135496
2024-01-10 17:52:00|SMT|1704909120|1551.6378225245|1551.8702803748|1551.6378225245|1551.8702803748
2024-01-10 17:53:00|SMT|1704909180|1551.8745618531|1552.0366008082|1551.8745618531|1552.0366008082
2024-01-10 17:54:00|SMT|1704909240|1552.0453619861|1552.3283969452|1552.0453619861|1552.3283969452
2024-01-10 17:55:00|SMT|1704909300|1552.3492562858|1552.7118443639|1552.3492562858|1552.7118443639
2024-01-10 17:56:00|SMT|1704909360|1552.7228660556|1553.0281929297|1552.7228660556|1553.0281929297
2024-01-10 17:57:00|SMT|1704909420|1553.0662010467|1553.3646655679|1553.0662010467|1553.3646655679
2024-01-10 17:58:00|SMT|1704909480|1553.39086497|1554.0299725727|1553.39086497|1554.0299725727
2024-01-10 17:59:00|SMT|1704909540|1554.142475526|1554.7274798322|1554.142475526|1554.7274798322
2024-01-10 18:00:00|SMT|1704909600|1554.7677966143|1555.3138741913|1554.7677966143|1555.3138741913
2024-01-10 18:01:00|SMT|1704909660|1555.3518602687|1555.7569582005|1555.3518602687|1555.7569582005
2024-01-10 18:02:00|SMT|1704909720|1555.7879705225|1556.4428888568|1555.7879705225|1556.4428888568
2024-01-10 18:03:00|SMT|1704909780|1556.469913892|1557.1037382272|1556.469913892|1557.1037382272
2024-01-10 18:04:00|SMT|1704909840|1557.160743758|1558.0081851355|1557.160743758|1558.0081851355
2024-01-10 18:05:00|SMT|1704909900|1558.1323690918|1558.8721300341|1558.1323690918|1558.8721300341
2024-01-10 18:06:00|SMT|1704909960|1558.8806793486|1559.397536748|1558.8806793486|1559.397536748
2024-01-10 18:07:00|SMT|1704910020|1559.4259794932|1559.8498103862|1559.4259794932|1559.8498103862
2024-01-10 18:08:00|SMT|1704910080|1559.8799417002|1560.0681072898|1559.8799417002|1560.0681072898
2024-01-10 18:09:00|SMT|1704910140|1560.1489062766|1560.4123618718|1560.1489062766|1560.4123618718
2024-01-10 18:10:00|SMT|1704910200|1560.4216022809|1560.5476052238|1560.4216022809|1560.5336598241
2024-01-10 18:11:00|SMT|1704910260|1560.5466371041|1560.6358520666|1560.5389341958|1560.6150496574
2024-01-10 18:12:00|SMT|1704910320|1560.6446391582|1560.6750071991|1560.6442792188|1560.6638942653
2024-01-10 18:13:00|SMT|1704910380|1560.6629297664|1560.7554462736|1560.6605638502|1560.7554462736
2024-01-10 18:14:00|SMT|1704910440|1560.7593413166|1560.9148436758|1560.7593413166|1560.9148436758
2024-01-10 18:15:00|SMT|1704910500|1560.9239267035|1561.0721320568|1560.9239267035|1561.0721320568
2024-01-10 18:16:00|SMT|1704910560|1561.0790821987|1561.1915762319|1561.0790821987|1561.1915762319
2024-01-10 18:17:00|SMT|1704910620|1561.1984383662|1561.2700600635|1561.1984383662|1561.2700600635
2024-01-10 18:18:00|SMT|1704910680|1561.2694597219|1561.3766450714|1561.2694597219|1561.3766450714
2024-01-10 18:19:00|SMT|1704910740|1561.3857785574|1561.5430626244|1561.3857785574|1561.5430626244
2024-01-10 18:20:00|SMT|1704910800|1561.5471332178|1561.6262894791|1561.5471332178|1561.6262894791
2024-01-10 18:21:00|SMT|1704910860|1561.6305410562|1561.7452253769|1561.6305410562|1561.7452253769
2024-01-10 18:22:00|SMT|1704910920|1561.749566506|1561.8359687453|1561.749566506|1561.8359687453
2024-01-10 18:23:00|SMT|1704910980|1561.8858675913|1562.0366228562|1561.8858675913|1562.0366228562
2024-01-10 18:24:00|SMT|1704911040|1562.0453704732|1562.1509919229|1562.0453704732|1562.1509919229
2024-01-10 18:25:00|SMT|1704911100|1562.1552522297|1562.3024897793|1562.1552522297|1562.3024897793
2024-01-10 18:26:00|SMT|1704911160|1562.3106285645|1562.3877219849|1562.3106285645|1562.3877219849
2024-01-10 18:27:00|SMT|1704911220|1562.3941002997|1562.4833022992|1562.3941002997|1562.4833022992
2024-01-10 18:28:00|SMT|1704911280|1562.486392243|1562.5917122119|1562.486392243|1562.5917122119
2024-01-10 18:29:00|SMT|1704911340|1562.6063079185|1562.7346734148|1562.6063079185|1562.7346734148
2024-01-10 18:30:00|SMT|1704911400|1562.7392854713|1562.8893959733|1562.7392854713|1562.8893959733
2024-01-10 18:31:00|SMT|1704911460|1562.8977204803|1563.0203876275|1562.8977204803|1563.0203876275
2024-01-10 18:32:00|SMT|1704911520|1563.026745727|1563.1740696106|1563.026745727|1563.1740696106
2024-01-10 18:33:00|SMT|1704911580|1563.1807069041|1563.4613745463|1563.1807069041|1563.4613745463
2024-01-10 18:34:00|SMT|1704911640|1563.4709694174|1563.6232863948|1563.4709694174|1563.6232863948
2024-01-10 18:35:00|SMT|1704911700|1563.6330654251|1563.7642657302|1563.6330654251|1563.7642657302
2024-01-10 18:36:00|SMT|1704911760|1563.7725373243|1563.9519556479|1563.7725373243|1563.9519556479
2024-01-10 18:37:00|SMT|1704911820|1563.9615287493|1564.1284126028|1563.9615287493|1564.1284126028
2024-01-10 18:38:00|SMT|1704911880|1564.1414816727|1564.2922949145|1564.1414816727|1564.2922949145
2024-01-10 18:39:00|SMT|1704911940|1564.2998651689|1564.4232533256|1564.2998651689|1564.4232533256
2024-01-10 18:40:00|SMT|1704912000|1564.4363395319|1564.5493551839|1564.4363395319|1564.5493551839
2024-01-10 18:41:00|SMT|1704912060|1564.5620892797|1564.6539172876|1564.5620892797|1564.6480074694
2024-01-10 18:42:00|SMT|1704912120|1564.6490855269|1564.6749455208|1564.6239453978|1564.6637728487
2024-01-10 18:43:00|SMT|1704912180|1564.6679243322|1564.6997763081|1564.6670170999|1564.6984569449
2024-01-10 18:44:00|SMT|1704912240|1564.6976449965|1564.6996645288|1564.6655352226|1564.6661746661
2024-01-10 18:45:00|SMT|1704912300|1564.658700668|1564.6705406352|1564.632000329|1564.632000329
2024-01-10 18:46:00|SMT|1704912360|1564.6174375478|1564.6217681161|1564.603173808|1564.6217681161
2024-01-10 18:47:00|SMT|1704912420|1564.6263910163|1564.6650368016|1564.6263754681|1564.6438202197
2024-01-10 18:48:00|SMT|1704912480|1564.6521153826|1564.6889761107|1564.6438439391|1564.6852248173
2024-01-10 18:49:00|SMT|1704912540|1564.6910321862|1564.7376173536|1564.6902994244|1564.7354089305
2024-01-10 18:50:00|SMT|1704912600|1564.7440761226|1564.7743806953|1564.7424434874|1564.7743806953
2024-01-10 18:51:00|SMT|1704912660|1564.7809555512|1564.8867254971|1564.7809555512|1564.8867254971
2024-01-10 18:52:00|SMT|1704912720|1564.8852270294|1564.930585863|1564.8852270294|1564.930585863
2024-01-10 18:53:00|SMT|1704912780|1564.9373985972|1564.9882300645|1564.9373985972|1564.9882300645
2024-01-10 18:54:00|SMT|1704912840|1564.9921817684|1565.0836383714|1564.9921817684|1565.0836383714
2024-01-10 18:55:00|SMT|1704912900|1565.0915205529|1565.1334493043|1565.0915205529|1565.116906438
2024-01-10 18:56:00|SMT|1704912960|1565.1168179643|1565.1652174662|1565.1085709078|1565.1652174662
2024-01-10 18:57:00|SMT|1704913020|1565.1750410058|1565.1950350068|1565.1750410058|1565.1950350068
2024-01-10 18:58:00|SMT|1704913080|1565.1914638375|1565.2017845978|1565.1783901659|1565.1871489567
2024-01-10 18:59:00|SMT|1704913140|1565.1546798538|1565.1610941644|1565.142384776|1565.1568252237
2024-01-10 19:00:00|SMT|1704913200|1565.165922655|1565.1763161465|1565.1301201905|1565.1301201905
2024-01-10 19:01:00|SMT|1704913260|1565.1271278827|1565.222670437|1565.1271278827|1565.222670437
2024-01-10 19:02:00|SMT|1704913320|1565.2261041671|1565.2541122915|1565.2261041671|1565.2541122915
2024-01-10 19:03:00|SMT|1704913380|1565.2691594914|1565.3155117616|1565.2691594914|1565.3155117616
2024-01-10 19:04:00|SMT|1704913440|1565.3131266251|1565.3131266251|1565.1814634782|1565.1814634782
2024-01-10 19:05:00|SMT|1704913500|1565.153757327|1565.153757327|1564.990149819|1564.9967231202
2024-01-10 19:06:00|SMT|1704913560|1564.9898713999|1564.9913853121|1564.9489248004|1564.9609564017
2024-01-10 19:07:00|SMT|1704913620|1564.9581352141|1564.9621285578|1564.9144388035|1564.9371092385
2024-01-10 19:08:00|SMT|1704913680|1564.9570362108|1565.2770671413|1564.9570362108|1565.2770671413
2024-01-10 19:09:00|SMT|1704913740|1565.3216433856|1565.5944325129|1565.3216433856|1565.5901574505
2024-01-10 19:10:00|SMT|1704913800|1565.5796547333|1565.9194593541|1565.5393569707|1565.9194593541
2024-01-10 19:11:00|SMT|1704913860|1565.9480041886|1566.3001861824|1565.9480041886|1566.3001861824
2024-01-10 19:12:00|SMT|1704913920|1566.3194515093|1566.6323897012|1566.3194515093|1566.6323897012
2024-01-10 19:13:00|SMT|1704913980|1566.6472577848|1567.7095228497|1566.6472577848|1567.7095228497
2024-01-10 19:14:00|SMT|1704914040|1567.7598403386|1568.4665432225|1567.7598403386|1568.4665432225
2024-01-10 19:15:00|SMT|1704914100|1568.4904600665|1568.774146085|1568.4904600665|1568.774146085
2024-01-10 19:16:00|SMT|1704914160|1568.8420695679|1569.0806084957|1568.8420695679|1569.0806084957
2024-01-10 19:17:00|SMT|1704914220|1569.0925757309|1569.4066157207|1569.0925757309|1569.4066157207
2024-01-10 19:18:00|SMT|1704914280|1569.4893331882|1569.7046723742|1569.4893331882|1569.7046723742
2024-01-10 19:19:00|SMT|1704914340|1569.7140347735|1570.0355214429|1569.7140347735|1570.0355214429
2024-01-10 19:20:00|SMT|1704914400|1570.0554273649|1570.4496638418|1570.0554273649|1570.4496638418
2024-01-10 19:21:00|SMT|1704914460|1570.456691894|1571.0136601996|1570.456691894|1571.0136601996
2024-01-10 19:22:00|SMT|1704914520|1571.0406865049|1571.7286879158|1571.0406865049|1571.7286879158
2024-01-10 19:23:00|SMT|1704914580|1571.7471101927|1572.1620583575|1571.7471101927|1572.1575871447
2024-01-10 19:24:00|SMT|1704914640|1572.2003132259|1572.5291769204|1572.2003132259|1572.5291769204
2024-01-10 19:25:00|SMT|1704914700|1572.5395425289|1572.8293575658|1572.5355198077|1572.8293575658
2024-01-10 19:26:00|SMT|1704914760|1572.8514061418|1573.4252511957|1572.8514061418|1573.4252511957
2024-01-10 19:27:00|SMT|1704914820|1573.4669575457|1573.8703629564|1573.4669575457|1573.8703629564
2024-01-10 19:28:00|SMT|1704914880|1573.9009610431|1574.2081287121|1573.9009610431|1574.2081287121
2024-01-10 19:29:00|SMT|1704914940|1574.218552488|1574.422028858|1574.218552488|1574.422028858
2024-01-10 19:30:00|SMT|1704915000|1574.4323183347|1574.6348341571|1574.4323183347|1574.6348341571
2024-01-10 19:31:00|SMT|1704915060|1574.648658455|1574.838014347|1574.648658455|1574.838014347
2024-01-10 19:32:00|SMT|1704915120|1574.8512902115|1575.016990014|1574.8080433703|1574.8080433703
2024-01-10 19:33:00|SMT|1704915180|1574.870172777|1575.0911891201|1574.870172777|1575.0911891201
2024-01-10 19:34:00|SMT|1704915240|1575.1129219812|1575.6316359886|1575.1129219812|1575.6316359886
2024-01-10 19:35:00|SMT|1704915300|1575.6623301053|1575.8933447238|1575.6623301053|1575.8933447238
2024-01-10 19:36:00|SMT|1704915360|1575.8980593211|1576.1052220815|1575.8980593211|1576.1052220815
2024-01-10 19:37:00|SMT|1704915420|1576.1095478492|1576.2357248502|1576.1095478492|1576.2357248502
2024-01-10 19:38:00|SMT|1704915480|1576.2488210751|1576.3144987246|1576.2286307557|1576.2671984945
2024-01-10 19:39:00|SMT|1704915540|1576.2940323429|1576.296123796|1576.265919916|1576.2720849971
2024-01-10 19:40:00|SMT|1704915600|1576.2784932473|1576.306805757|1576.2565399579|1576.2798098122
2024-01-10 19:41:00|SMT|1704915660|1576.2977006995|1576.3783044945|1576.0108861688|1576.0108861688
2024-01-10 19:42:00|SMT|1704915720|1575.9835588492|1576.0103480934|1575.8863815515|1575.8863815515
2024-01-10 19:43:00|SMT|1704915780|1575.8941309222|1576.1913541805|1575.8941309222|1576.1913541805
2024-01-10 19:44:00|SMT|1704915840|1576.1956124263|1576.5186451383|1576.1956124263|1576.5186451383
2024-01-10 19:45:00|SMT|1704915900|1576.5161129042|1576.8240379249|1576.5161129042|1576.8240379249
2024-01-10 19:46:00|SMT|1704915960|1576.8404551928|1577.1151335696|1576.8404551928|1577.1151335696
2024-01-10 19:47:00|SMT|1704916020|1577.1254697999|1577.3417730656|1577.1254697999|1577.3417730656
2024-01-10 19:48:00|SMT|1704916080|1577.3486774452|1577.4928180026|1577.3486774452|1577.4928180026
2024-01-10 19:49:00|SMT|1704916140|1577.5198921252|1577.7558660597|1577.5198921252|1577.7558660597
2024-01-10 19:50:00|SMT|1704916200|1577.7635124467|1577.999675242|1577.7635124467|1577.999675242
2024-01-10 19:51:00|SMT|1704916260|1578.0125523341|1578.1842586113|1578.0125523341|1578.1454786997
2024-01-10 19:52:00|SMT|1704916320|1578.1651188766|1578.3687055076|1578.1651188766|1578.3687055076
2024-01-10 19:53:00|SMT|1704916380|1578.3783857102|1578.5971652582|1578.3783857102|1578.5971652582
2024-01-10 19:54:00|SMT|1704916440|1578.6061360905|1578.9381722953|1578.6061360905|1578.9381722953
2024-01-10 19:55:00|SMT|1704916500|1578.960542083|1579.2147602636|1578.960542083|1579.2147602636
2024-01-10 19:56:00|SMT|1704916560|1579.2413024925|1579.3963497945|1579.2413024925|1579.3963497945
2024-01-10 19:57:00|SMT|1704916620|1579.4036698564|1579.5589254401|1579.4036698564|1579.5589254401
2024-01-10 19:58:00|SMT|1704916680|1579.5653817929|1579.6910634427|1579.5653817929|1579.6910634427
2024-01-10 19:59:00|SMT|1704916740|1579.6971855722|1579.8663644593|1579.6971855722|1579.8663644593
2024-01-10 20:00:00|SMT|1704916800|1579.8743703718|1580.030658557|1579.8743703718|1580.030658557
2024-01-10 20:01:00|SMT|1704916860|1580.0378084141|1580.1857719309|1580.0378084141|1580.1857719309
2024-01-10 20:02:00|SMT|1704916920|1580.2026928539|1580.464822611|1580.2026928539|1580.464822611
2024-01-10 20:03:00|SMT|1704916980|1580.5062495186|1580.6115500057|1580.5062495186|1580.6115500057
2024-01-10 20:04:00|SMT|1704917040|1580.6256593573|1580.7037261147|1580.6256593573|1580.7037261147
2024-01-10 20:05:00|SMT|1704917100|1580.7096509214|1580.7923125705|1580.7096509214|1580.7923125705
2024-01-10 20:06:00|SMT|1704917160|1580.7947358378|1580.8507397151|1580.7947358378|1580.8507397151
2024-01-10 20:07:00|SMT|1704917220|1580.8532606087|1580.8814094694|1580.8497276906|1580.8814094694
2024-01-10 20:08:00|SMT|1704917280|1580.8784614297|1580.9617918215|1580.8784614297|1580.9617918215
2024-01-10 20:09:00|SMT|1704917340|1580.9812926583|1581.188084721|1580.9812926583|1581.188084721
2024-01-10 20:10:00|SMT|1704917400|1581.3122509303|1581.5035591554|1581.3122509303|1581.4994578386
2024-01-10 20:11:00|SMT|1704917460|1581.5040508902|1581.6354271884|1581.4862620968|1581.4862620968
2024-01-10 20:12:00|SMT|1704917520|1581.2332536811|1581.2332536811|1580.8825763338|1580.8825763338
2024-01-10 20:13:00|SMT|1704917580|1580.6662799067|1580.6662799067|1577.7674281689|1577.7674281689
2024-01-10 20:14:00|SMT|1704917640|1577.7155428455|1577.7155428455|1577.2128906125|1577.2128906125
2024-01-10 20:15:00|SMT|1704917700|1577.2052415483|1577.2052415483|1576.9344943915|1576.9344943915
2024-01-10 20:16:00|SMT|1704917760|1576.9279879747|1576.9279879747|1576.6566740399|1576.6566740399
2024-01-10 20:17:00|SMT|1704917820|1576.6447951459|1576.6447951459|1576.5194627283|1576.5194627283
2024-01-10 20:18:00|SMT|1704917880|1576.5097506617|1576.5097506617|1576.4378434326|1576.4378434326
2024-01-10 20:19:00|SMT|1704917940|1576.4313182108|1576.4313182108|1576.3229222874|1576.3229222874
2024-01-10 20:20:00|SMT|1704918000|1576.3197023707|1576.3197023707|1576.2094420562|1576.2094420562
2024-01-10 20:21:00|SMT|1704918060|1576.2039762447|1576.2039762447|1575.8182432984|1575.8182432984
2024-01-10 20:22:00|SMT|1704918120|1575.7380264874|1575.7380264874|1575.4246428539|1575.4246428539
2024-01-10 20:23:00|SMT|1704918180|1575.4119399283|1575.4119399283|1575.0017394598|1575.0017394598
2024-01-10 20:24:00|SMT|1704918240|1574.9676101877|1574.9676101877|1574.5129145603|1574.5129145603
2024-01-10 20:25:00|SMT|1704918300|1574.4990112591|1574.4990112591|1574.2079914482|1574.2079914482
2024-01-10 20:26:00|SMT|1704918360|1574.1600370965|1574.1600370965|1573.8995957259|1573.8995957259
2024-01-10 20:27:00|SMT|1704918420|1573.8781387007|1573.8781387007|1573.6838651145|1573.6838651145
2024-01-10 20:28:00|SMT|1704918480|1573.6756753732|1573.6756753732|1573.5272786384|1573.5272786384
2024-01-10 20:29:00|SMT|1704918540|1573.5185345002|1573.5185345002|1573.3896228008|1573.3896228008
2024-01-10 20:30:00|SMT|1704918600|1573.3799608376|1573.3799608376|1573.2460207433|1573.2460207433
2024-01-10 20:31:00|SMT|1704918660|1573.2396550235|1573.2396550235|1573.136138595|1573.136138595
2024-01-10 20:32:00|SMT|1704918720|1573.1144648443|1573.1144648443|1572.8469074241|1572.8469074241
2024-01-10 20:33:00|SMT|1704918780|1572.810692822|1572.810692822|1572.6772397223|1572.6772397223
2024-01-10 20:34:00|SMT|1704918840|1572.6622633136|1572.6622633136|1572.298962332|1572.298962332
2024-01-10 20:35:00|SMT|1704918900|1572.2737806921|1572.2737806921|1572.1133884196|1572.1133884196
2024-01-10 20:36:00|SMT|1704918960|1572.1078815384|1572.1078815384|1571.9747459355|1571.9747459355
2024-01-10 20:37:00|SMT|1704919020|1571.9565228801|1571.9565228801|1571.8215506836|1571.8215506836
2024-01-10 20:38:00|SMT|1704919080|1571.8126010623|1571.8126010623|1571.7143599327|1571.7143599327
2024-01-10 20:39:00|SMT|1704919140|1571.712060416|1571.712060416|1571.6470684112|1571.6470684112
2024-01-10 20:40:00|SMT|1704919200|1571.6440287646|1571.6440287646|1571.6148293998|1571.6148293998
2024-01-10 20:41:00|SMT|1704919260|1571.5962150841|1571.5962150841|1571.4887226987|1571.4887226987
2024-01-10 20:42:00|SMT|1704919320|1571.4866251609|1571.4866251609|1571.3809128042|1571.3809128042
2024-01-10 20:43:00|SMT|1704919380|1571.373014088|1571.373014088|1570.945560984|1570.945560984
2024-01-10 20:44:00|SMT|1704919440|1570.9757347518|1571.2785372372|1570.9695951291|1571.2785372372
2024-01-10 20:45:00|SMT|1704919500|1571.2935051785|1571.3680174022|1571.0010970673|1571.0010970673
2024-01-10 20:46:00|SMT|1704919560|1570.9746038946|1570.9746038946|1570.7547689327|1570.7593314556
2024-01-10 20:47:00|SMT|1704919620|1570.7568146496|1570.7684580875|1570.736754283|1570.7660118712
2024-01-10 20:48:00|SMT|1704919680|1570.7912328832|1571.4276043727|1570.7912328832|1571.4276043727
2024-01-10 20:49:00|SMT|1704919740|1571.5223009634|1571.72364284|1571.5223009634|1571.7140226134
2024-01-10 20:50:00|SMT|1704919800|1571.7209580647|1571.9270851492|1571.7209580647|1571.9270851492
2024-01-10 20:51:00|SMT|1704919860|1571.9329089999|1571.9399695973|1571.8768730223|1571.8768730223
2024-01-10 20:52:00|SMT|1704919920|1571.8649719972|1571.8806367711|1571.8531737984|1571.8806367711
2024-01-10 20:53:00|SMT|1704919980|1571.8885888071|1571.9884186709|1571.8885888071|1571.9884186709
2024-01-10 20:54:00|SMT|1704920040|1571.9908034634|1572.0003113084|1571.9445304796|1571.9445304796
2024-01-10 20:55:00|SMT|1704920100|1572.010016551|1572.0413185614|1572.010016551|1572.03710519
2024-01-10 20:56:00|SMT|1704920160|1572.0280503368|1572.0789190896|1572.0280503368|1572.0573653901
2024-01-10 20:57:00|SMT|1704920220|1572.0611699374|1572.2174843722|1572.0611699374|1572.2174843722
2024-01-10 20:58:00|SMT|1704920280|1572.2126963144|1572.3747171122|1572.2126963144|1572.3747171122
2024-01-10 20:59:00|SMT|1704920340|1572.3583957805|1572.7885032088|1572.3583957805|1572.7885032088
2024-01-10 21:00:00|SMT|1704920400|1572.8182569414|1573.2192388434|1572.8182569414|1573.2192388434
2024-01-10 21:01:00|SMT|1704920460|1573.2229543723|1573.5503632179|1573.2229543723|1573.5503632179
2024-01-10 21:02:00|SMT|1704920520|1573.5820391598|1573.8590175753|1573.5820391598|1573.8590175753
2024-01-10 21:03:00|SMT|1704920580|1573.868293525|1574.0107973645|1573.868293525|1574.0107973645
2024-01-10 21:04:00|SMT|1704920640|1574.0181363922|1574.213852961|1574.0181363922|1574.213852961
2024-01-10 21:05:00|SMT|1704920700|1574.2336378652|1574.3869596271|1574.2336378652|1574.3869596271
2024-01-10 21:06:00|SMT|1704920760|1574.4077714048|1574.7439200633|1574.4077714048|1574.7439200633
2024-01-10 21:07:00|SMT|1704920820|1574.7799104394|1575.2484934103|1574.7799104394|1575.2484934103
2024-01-10 21:08:00|SMT|1704920880|1575.271387612|1576.8310587652|1575.271387612|1576.8310587652
2024-01-10 21:09:00|SMT|1704920940|1577.0543973925|1577.8842860347|1577.0543973925|1577.8842860347
2024-01-10 21:10:00|SMT|1704921000|1577.9684323064|1578.4649539144|1577.9684323064|1578.4649539144
2024-01-10 21:11:00|SMT|1704921060|1578.5093123095|1579.1947092675|1578.5093123095|1579.1947092675
2024-01-10 21:12:00|SMT|1704921120|1579.3776462474|1580.3387249025|1579.3776462474|1580.3387249025
2024-01-10 21:13:00|SMT|1704921180|1580.7320273515|1584.0443256763|1580.7320273515|1584.0443256763
2024-01-10 21:14:00|SMT|1704921240|1584.1726589535|1585.6655256229|1584.1726589535|1585.6655256229
2024-01-10 21:15:00|SMT|1704921300|1585.7415587083|1587.0205282455|1585.7415587083|1587.0205282455
2024-01-10 21:16:00|SMT|1704921360|1587.1254269147|1588.3366868284|1587.1254269147|1588.3366868284
2024-01-10 21:17:00|SMT|1704921420|1588.4183658757|1589.2607649753|1588.4183658757|1589.2607649753
2024-01-10 21:18:00|SMT|1704921480|1589.3576032242|1589.9700467646|1589.3576032242|1589.9700467646
2024-01-10 21:19:00|SMT|1704921540|1590.0070238305|1590.68826568|1590.0070238305|1590.68826568
2024-01-10 21:20:00|SMT|1704921600|1590.7298019703|1591.2530075158|1590.7298019703|1591.2530075158
2024-01-10 21:21:00|SMT|1704921660|1591.2923604608|1592.0982847561|1591.2923604608|1592.0982847561
2024-01-10 21:22:00|SMT|1704921720|1592.18264379|1592.7761350838|1592.18264379|1592.7761350838
2024-01-10 21:23:00|SMT|1704921780|1592.800403304|1593.299161857|1592.800403304|1593.299161857
2024-01-10 21:24:00|SMT|1704921840|1593.3872669307|1594.2099209963|1593.3872669307|1594.2099209963
2024-01-10 21:25:00|SMT|1704921900|1594.2904142796|1594.8008120547|1594.2904142796|1594.8008120547
2024-01-10 21:26:00|SMT|1704921960|1594.8657654719|1595.4882608511|1594.8657654719|1595.4882608511
2024-01-10 21:27:00|SMT|1704922020|1595.5165482158|1596.254549696|1595.5165482158|1596.254549696
2024-01-10 21:28:00|SMT|1704922080|1596.349363465|1596.8770452211|1596.349363465|1596.8770452211
2024-01-10 21:29:00|SMT|1704922140|1596.9632291232|1597.5117114798|1596.9632291232|1597.5117114798
2024-01-10 21:30:00|SMT|1704922200|1597.540006656|1598.0094239339|1597.540006656|1598.0094239339
2024-01-10 21:31:00|SMT|1704922260|1598.0404595776|1599.0528349255|1598.0404595776|1599.0528349255
2024-01-10 21:32:00|SMT|1704922320|1599.0763796643|1599.4048054975|1599.0763796643|1599.4048054975
2024-01-10 21:33:00|SMT|1704922380|1599.4320665784|1599.6548406237|1599.4320665784|1599.6548406237
2024-01-10 21:34:00|SMT|1704922440|1599.6674920323|1599.9040955902|1599.6674920323|1599.9040955902
2024-01-10 21:35:00|SMT|1704922500|1599.9187941095|1600.2014638324|1599.9187941095|1600.2014638324
2024-01-10 21:36:00|SMT|1704922560|1600.2176692341|1600.5990714629|1600.2176692341|1600.5990714629
2024-01-10 21:37:00|SMT|1704922620|1600.622332126|1600.8878781185|1600.622332126|1600.8878781185
2024-01-10 21:38:00|SMT|1704922680|1600.9037374685|1601.1412023054|1600.9037374685|1601.1412023054
2024-01-10 21:39:00|SMT|1704922740|1601.155247143|1601.3332001932|1601.155247143|1601.3332001932
2024-01-10 21:40:00|SMT|1704922800|1601.3627369568|1601.5378330784|1601.3627369568|1601.5378330784
2024-01-10 21:41:00|SMT|1704922860|1601.5494875053|1601.7530731732|1601.5494875053|1601.7530731732
2024-01-10 21:42:00|SMT|1704922920|1601.7661607158|1602.0492895261|1601.7661607158|1602.0492895261
2024-01-10 21:43:00|SMT|1704922980|1602.0693650641|1602.641923292|1602.0693650641|1602.641923292
2024-01-10 21:44:00|SMT|1704923040|1602.9561735005|1603.9459617865|1602.9561735005|1603.9459617865
2024-01-10 21:45:00|SMT|1704923100|1604.1497215285|1605.4596873582|1604.1497215285|1605.4596873582
2024-01-10 21:46:00|SMT|1704923160|1605.5406591263|1606.1552498664|1605.5406591263|1606.1552498664
2024-01-10 21:47:00|SMT|1704923220|1606.2177897259|1606.8513576405|1606.2177897259|1606.8513576405
2024-01-10 21:48:00|SMT|1704923280|1606.9291821858|1607.7225078674|1606.9291821858|1607.7225078674
2024-01-10 21:49:00|SMT|1704923340|1607.8640953795|1608.5030502828|1607.8640953795|1608.5030502828
2024-01-10 21:50:00|SMT|1704923400|1608.5484920447|1609.394809706|1608.5484920447|1609.394809706
2024-01-10 21:51:00|SMT|1704923460|1609.4771760804|1610.3567419348|1609.4771760804|1610.3567419348
2024-01-10 21:52:00|SMT|1704923520|1610.4392180517|1611.2191179272|1610.4392180517|1611.2191179272
2024-01-10 21:53:00|SMT|1704923580|1611.2996346024|1611.8016111317|1611.2996346024|1611.8016111317
2024-01-10 21:54:00|SMT|1704923640|1611.823872439|1612.1954926428|1611.823872439|1612.1954926428
2024-01-10 21:55:00|SMT|1704923700|1612.4704573885|1613.2300977719|1612.4704573885|1613.2300977719
2024-01-10 21:56:00|SMT|1704923760|1613.3082028331|1613.8248086408|1613.3082028331|1613.8248086408
2024-01-10 21:57:00|SMT|1704923820|1613.8821772444|1614.7294524075|1613.8821772444|1614.7294524075
2024-01-10 21:58:00|SMT|1704923880|1614.7912518082|1615.4362916573|1614.7912518082|1615.4362916573
2024-01-10 21:59:00|SMT|1704923940|1615.4645624786|1616.3473684539|1615.4645624786|1616.3473684539
2024-01-10 22:00:00|SMT|1704924000|1616.4051569297|1617.2437369827|1616.4051569297|1617.2437369827
2024-01-10 22:01:00|SMT|1704924060|1617.2954107582|1617.964172588|1617.2954107582|1617.964172588
2024-01-10 22:02:00|SMT|1704924120|1618.0651750223|1618.6876517046|1618.0651750223|1618.6876517046
2024-01-10 22:03:00|SMT|1704924180|1618.7273436491|1619.1825241119|1618.7273436491|1619.1825241119
2024-01-10 22:04:00|SMT|1704924240|1619.205789242|1619.6705573949|1619.205789242|1619.6705573949
2024-01-10 22:05:00|SMT|1704924300|1619.7332713583|1620.0792261875|1619.7332713583|1620.0792261875
2024-01-10 22:06:00|SMT|1704924360|1620.1044716106|1620.4822056962|1620.1044716106|1620.4822056962
2024-01-10 22:07:00|SMT|1704924420|1620.507694783|1620.8757457367|1620.507694783|1620.8757457367
2024-01-10 22:08:00|SMT|1704924480|1620.9019769012|1621.6866178975|1620.9019769012|1621.6866178975
2024-01-10 22:09:00|SMT|1704924540|1621.75577189|1622.1347803056|1621.75577189|1622.1347803056
2024-01-10 22:10:00|SMT|1704924600|1622.2135195545|1622.5769415118|1622.2135195545|1622.5769415118
2024-01-10 22:11:00|SMT|1704924660|1622.6036151796|1622.9249778108|1622.6036151796|1622.9249778108
2024-01-10 22:12:00|SMT|1704924720|1622.9379246608|1623.2411071083|1622.9379246608|1623.2411071083
2024-01-10 22:13:00|SMT|1704924780|1623.2414292923|1623.5501799826|1623.2414292923|1623.5501799826
2024-01-10 22:14:00|SMT|1704924840|1623.5794508574|1624.0072206083|1623.5794508574|1624.0072206083
2024-01-10 22:15:00|SMT|1704924900|1624.112079128|1624.5181741665|1624.112079128|1624.5181741665
2024-01-10 22:16:00|SMT|1704924960|1624.5416739422|1624.87038595|1624.5416739422|1624.87038595
2024-01-10 22:17:00|SMT|1704925020|1624.9037734778|1625.3618697708|1624.9037734778|1625.3618697708
2024-01-10 22:18:00|SMT|1704925080|1625.4390155839|1626.0017561762|1625.4390155839|1626.0017561762
2024-01-10 22:19:00|SMT|1704925140|1626.0514443009|1626.8521804572|1626.0514443009|1626.8521804572
2024-01-10 22:20:00|SMT|1704925200|1626.9092939849|1627.6017744764|1626.9092939849|1627.6017744764
2024-01-10 22:21:00|SMT|1704925260|1627.6439320465|1628.6843083948|1627.6439320465|1628.6843083948
2024-01-10 22:22:00|SMT|1704925320|1628.7828784721|1629.911585302|1628.7828784721|1629.911585302
2024-01-10 22:23:00|SMT|1704925380|1629.9674162306|1630.6591188184|1629.9674162306|1630.6591188184
2024-01-10 22:24:00|SMT|1704925440|1630.7090990653|1631.3477788742|1630.7090990653|1631.3477788742
2024-01-10 22:25:00|SMT|1704925500|1631.3730400939|1631.7274041023|1631.3730400939|1631.7274041023
2024-01-10 22:26:00|SMT|1704925560|1631.7538280149|1632.1524089911|1631.7538280149|1632.1524089911
2024-01-10 22:27:00|SMT|1704925620|1632.19119092|1632.407558535|1632.19119092|1632.4060342466
2024-01-10 22:28:00|SMT|1704925680|1632.4218578108|1632.7351985409|1632.4218578108|1632.7351985409
2024-01-10 22:29:00|SMT|1704925740|1632.722957393|1633.18271013|1632.722957393|1633.18271013
2024-01-10 22:30:00|SMT|1704925800|1633.2037803038|1633.7771546887|1633.2037803038|1633.7771546887
2024-01-10 22:31:00|SMT|1704925860|1633.8010088556|1634.540153082|1633.8010088556|1634.540153082
2024-01-10 22:32:00|SMT|1704925920|1634.5667696461|1635.128266842|1634.5667696461|1635.128266842
2024-01-10 22:33:00|SMT|1704925980|1635.2412392976|1635.6653459019|1635.2412392976|1635.6653459019
2024-01-10 22:34:00|SMT|1704926040|1635.6851692183|1636.0747107925|1635.6851692183|1636.0747107925
2024-01-10 22:35:00|SMT|1704926100|1636.0952695987|1636.6061314813|1636.0952695987|1636.6061314813
2024-01-10 22:36:00|SMT|1704926160|1636.6412484809|1637.6912922673|1636.6412484809|1637.6912922673
2024-01-10 22:37:00|SMT|1704926220|1637.7124638927|1638.30940059|1637.7124638927|1638.30940059
2024-01-10 22:38:00|SMT|1704926280|1638.369530624|1638.9633245214|1638.369530624|1638.9633245214
2024-01-10 22:39:00|SMT|1704926340|1638.9941506514|1639.5179387912|1638.9941506514|1639.5179387912
2024-01-10 22:40:00|SMT|1704926400|1639.6239631364|1640.1715520352|1639.6239631364|1640.1715520352
2024-01-10 22:41:00|SMT|1704926460|1640.2053962765|1641.3055920083|1640.2053962765|1641.3055920083
2024-01-10 22:42:00|SMT|1704926520|1641.3431635401|1641.7935790717|1641.3431635401|1641.7935790717
2024-01-10 22:43:00|SMT|1704926580|1641.8427290293|1642.1921686414|1641.8427290293|1642.1921686414
2024-01-10 22:44:00|SMT|1704926640|1642.2947967873|1642.816113398|1642.2947967873|1642.816113398
2024-01-10 22:45:00|SMT|1704926700|1642.8580994377|1643.3049498292|1642.8580994377|1643.3049498292
2024-01-10 22:46:00|SMT|1704926760|1643.3283982213|1643.6912080881|1643.3283982213|1643.6912080881
2024-01-10 22:47:00|SMT|1704926820|1643.7309579556|1644.289430467|1643.7309579556|1644.289430467
2024-01-10 22:48:00|SMT|1704926880|1644.3251972045|1644.7122931493|1644.3251972045|1644.7122931493
2024-01-10 22:49:00|SMT|1704926940|1644.7602381134|1645.2400470639|1644.7602381134|1645.2400470639
2024-01-10 22:50:00|SMT|1704927000|1645.2776524563|1645.678279048|1645.2776524563|1645.678279048
2024-01-10 22:51:00|SMT|1704927060|1645.7498464106|1646.1871771027|1645.7498464106|1646.1871771027
2024-01-10 22:52:00|SMT|1704927120|1646.2209242522|1646.6001268944|1646.2209242522|1646.6001268944
2024-01-10 22:53:00|SMT|1704927180|1646.6478970708|1647.1828546356|1646.6478970708|1647.1828546356
2024-01-10 22:54:00|SMT|1704927240|1647.2076333938|1647.6350340042|1647.2076333938|1647.6350340042
2024-01-10 22:55:00|SMT|1704927300|1647.6726968775|1648.1015869516|1647.6726968775|1648.1015869516
2024-01-10 22:56:00|SMT|1704927360|1648.1477737615|1648.5305926961|1648.1477737615|1648.5305926961
2024-01-10 22:57:00|SMT|1704927420|1648.5502206617|1648.9237493696|1648.5502206617|1648.9237493696
2024-01-10 22:58:00|SMT|1704927480|1648.9461297094|1649.3087934872|1648.9461297094|1649.3087934872
2024-01-10 22:59:00|SMT|1704927540|1649.331338006|1649.7704341526|1649.331338006|1649.7704341526
2024-01-10 23:00:00|SMT|1704927600|1649.7947668848|1650.25647494|1649.7947668848|1650.25647494
2024-01-10 23:01:00|SMT|1704927660|1650.2943798674|1650.6148669342|1650.2943798674|1650.6148669342
2024-01-10 23:02:00|SMT|1704927720|1650.6618297261|1650.969302197|1650.6618297261|1650.969302197
2024-01-10 23:03:00|SMT|1704927780|1650.9879778649|1651.4448564561|1650.9879778649|1651.4448564561
2024-01-10 23:04:00|SMT|1704927840|1651.4710915647|1651.8979568969|1651.4710915647|1651.8979568969
2024-01-10 23:05:00|SMT|1704927900|1651.9352235393|1652.3657142004|1651.9352235393|1652.3657142004
2024-01-10 23:06:00|SMT|1704927960|1652.3962044981|1653.0847638088|1652.3962044981|1653.0847638088
2024-01-10 23:07:00|SMT|1704928020|1653.1284837032|1653.892782005|1653.1284837032|1653.892782005
2024-01-10 23:08:00|SMT|1704928080|1653.9394084827|1654.722010845|1653.9394084827|1654.722010845
2024-01-10 23:09:00|SMT|1704928140|1654.7635346736|1655.4431652071|1654.7635346736|1655.4431652071
2024-01-10 23:10:00|SMT|1704928200|1655.4788331131|1657.0900434626|1655.4788331131|1657.0900434626
2024-01-10 23:11:00|SMT|1704928260|1657.2139686649|1658.6611870437|1657.2139686649|1658.6611870437
2024-01-10 23:12:00|SMT|1704928320|1658.8662329238|1660.5847760095|1658.8662329238|1660.5847760095
2024-01-10 23:13:00|SMT|1704928380|1660.6496220068|1661.5961282561|1660.6496220068|1661.5961282561
2024-01-10 23:14:00|SMT|1704928440|1661.6276076609|1663.4766914475|1661.6276076609|1663.4766914475
2024-01-10 23:15:00|SMT|1704928500|1663.5379740167|1664.2454920837|1663.5379740167|1664.2454920837
2024-01-10 23:16:00|SMT|1704928560|1664.3369289071|1665.2094647488|1664.3369289071|1665.2094647488
2024-01-10 23:17:00|SMT|1704928620|1665.2489126654|1666.3256485774|1665.2489126654|1666.3256485774
2024-01-10 23:18:00|SMT|1704928680|1666.3815857076|1667.6788475515|1666.3815857076|1667.6788475515
2024-01-10 23:19:00|SMT|1704928740|1667.7752876269|1668.9650469151|1667.7752876269|1668.9650469151
2024-01-10 23:20:00|SMT|1704928800|1669.1418288728|1671.3461842225|1669.1418288728|1671.3461842225
2024-01-10 23:21:00|SMT|1704928860|1671.4071932398|1672.1817989016|1671.4071932398|1672.1817989016
2024-01-10 23:22:00|SMT|1704928920|1672.2545729643|1673.327287787|1672.2545729643|1673.327287787
2024-01-10 23:23:00|SMT|1704928980|1673.3801884717|1674.4459532245|1673.3801884717|1674.4459532245
2024-01-10 23:24:00|SMT|1704929040|1674.5094852744|1675.6168194306|1674.5094852744|1675.6168194306
2024-01-10 23:25:00|SMT|1704929100|1675.6550973173|1676.0925597911|1675.6550973173|1676.0925597911
2024-01-10 23:26:00|SMT|1704929160|1676.130073136|1676.5576139543|1676.130073136|1676.5576139543
2024-01-10 23:27:00|SMT|1704929220|1676.6270415105|1677.1503919682|1676.6270415105|1677.1503919682
2024-01-10 23:28:00|SMT|1704929280|1677.1760933727|1677.5322242604|1677.1760933727|1677.5322242604
2024-01-10 23:29:00|SMT|1704929340|1677.581426211|1677.747105931|1677.581426211|1677.7258496933
2024-01-10 23:30:00|SMT|1704929400|1677.7290575205|1677.9951554647|1677.7277601784|1677.9951554647
2024-01-10 23:31:00|SMT|1704929460|1678.0125827909|1678.0585872356|1677.7794300476|1677.7794300476
2024-01-10 23:32:00|SMT|1704929520|1677.759105292|1677.759105292|1677.5419800398|1677.5419800398
2024-01-10 23:33:00|SMT|1704929580|1677.5973014825|1677.7518754951|1677.5973014825|1677.7518754951
2024-01-10 23:34:00|SMT|1704929640|1677.76460515|1677.8663383946|1677.7307141769|1677.8663383946
2024-01-10 23:35:00|SMT|1704929700|1677.8790729633|1678.0048627163|1677.8790729633|1678.0048627163
2024-01-10 23:36:00|SMT|1704929760|1678.0191766827|1678.4642839587|1678.0191766827|1678.4642839587
2024-01-10 23:37:00|SMT|1704929820|1678.4675270268|1678.5374986588|1678.4675270268|1678.5374986588
2024-01-10 23:38:00|SMT|1704929880|1678.537641349|1678.6083255662|1678.537641349|1678.6073307648
2024-01-10 23:39:00|SMT|1704929940|1678.6119273011|1678.6664228519|1678.6001687817|1678.6664228519
2024-01-10 23:40:00|SMT|1704930000|1678.6760884667|1678.695118188|1678.5624746824|1678.5624746824
2024-01-10 23:41:00|SMT|1704930060|1678.5628325393|1678.5694536124|1678.5472495815|1678.5526946117
2024-01-10 23:42:00|SMT|1704930120|1678.583275698|1678.6925421254|1678.583275698|1678.6925421254
2024-01-10 23:43:00|SMT|1704930180|1678.7083128935|1678.8219629781|1678.7057723634|1678.8212844727
2024-01-10 23:44:00|SMT|1704930240|1678.8318571763|1678.9383584554|1678.8318571763|1678.9383584554
2024-01-10 23:45:00|SMT|1704930300|1678.9659355377|1679.336105836|1678.9659355377|1679.336105836
2024-01-10 23:46:00|SMT|1704930360|1679.3399444889|1679.4361985189|1679.3399444889|1679.4361985189
2024-01-10 23:47:00|SMT|1704930420|1679.4477349926|1679.9357253014|1679.4477349926|1679.9357253014
2024-01-10 23:48:00|SMT|1704930480|1679.9540322863|1680.1522663032|1679.9540322863|1680.1522663032
2024-01-10 23:49:00|SMT|1704930540|1680.1621830636|1680.3330060523|1680.1621830636|1680.3330060523
2024-01-10 23:50:00|SMT|1704930600|1680.3419133937|1680.4298624468|1680.3419133937|1680.4298624468
2024-01-10 23:51:00|SMT|1704930660|1680.4431666741|1680.6042730138|1680.4423800507|1680.5827415515
2024-01-10 23:52:00|SMT|1704930720|1680.560144761|1680.6939696355|1680.560144761|1680.6939696355
2024-01-10 23:53:00|SMT|1704930780|1680.7311516388|1680.8586453278|1680.7311516388|1680.8586453278
2024-01-10 23:54:00|SMT|1704930840|1680.8626770656|1680.9261334946|1680.8626770656|1680.9261334946
2024-01-10 23:55:00|SMT|1704930900|1680.9271122449|1680.9452443363|1680.9085358506|1680.9452443363
2024-01-10 23:56:00|SMT|1704930960|1680.9722691445|1680.9785705071|1680.9424570757|1680.9453124302
2024-01-10 23:57:00|SMT|1704931020|1680.9438213625|1680.9533647992|1680.910094852|1680.9448367537
2024-01-10 23:58:00|SMT|1704931080|1680.9554332899|1681.0293957024|1680.9448083185|1681.0293957024
2024-01-10 23:59:00|SMT|1704931140|1681.0342536897|1681.1246656009|1681.0342536897|1681.1241720979
2024-01-11 00:00:00|SMT|1704931200|1681.1246840244|1681.3073501826|1681.1139658541|1681.3072904546
2024-01-11 00:01:00|SMT|1704931260|1681.3175872437|1681.3507399317|1681.3153911417|1681.3298420445
2024-01-11 00:02:00|SMT|1704931320|1681.3531014053|1681.3564227972|1681.2292216511|1681.2292216511
2024-01-11 00:03:00|SMT|1704931380|1681.2155425956|1681.2155425956|1681.1541309222|1681.1633138084
2024-01-11 00:04:00|SMT|1704931440|1681.1065921995|1681.1065921995|1681.010251882|1681.010251882
2024-01-11 00:05:00|SMT|1704931500|1681.0229649388|1681.0410362669|1681.0219474|1681.0294677462
2024-01-11 00:06:00|SMT|1704931560|1681.0232334478|1681.1376299158|1681.0141286274|1681.1307405316
2024-01-11 00:07:00|SMT|1704931620|1681.1199804558|1681.1199804558|1681.0472628324|1681.0472628324
2024-01-11 00:08:00|SMT|1704931680|1681.0451416509|1681.0451416509|1680.9328849411|1680.9343282252
2024-01-11 00:09:00|SMT|1704931740|1680.931061704|1680.9561699119|1680.8555120703|1680.8555120703
2024-01-11 00:10:00|SMT|1704931800|1680.8451635981|1680.879796482|1680.7609738559|1680.879796482
2024-01-11 00:11:00|SMT|1704931860|1680.8884416056|1680.9054342963|1680.7385216302|1680.7385216302
2024-01-11 00:12:00|SMT|1704931920|1680.6549336246|1680.6549336246|1680.482675708|1680.4888759724
2024-01-11 00:13:00|SMT|1704931980|1680.4749322463|1680.4749322463|1680.2331936164|1680.2331936164
2024-01-11 00:14:00|SMT|1704932040|1680.2048425644|1680.2048425644|1680.0216166249|1680.0216166249
2024-01-11 00:15:00|SMT|1704932100|1680.0102404708|1680.0102404708|1679.6899989508|1679.6899989508
2024-01-11 00:16:00|SMT|1704932160|1679.6646129412|1679.6646129412|1679.3778628133|1679.3778628133
2024-01-11 00:17:00|SMT|1704932220|1679.3378169517|1679.3378169517|1678.7745852802|1678.7745852802
2024-01-11 00:18:00|SMT|1704932280|1678.7382507657|1678.7382507657|1678.1287736991|1678.1287736991
2024-01-11 00:19:00|SMT|1704932340|1678.0543605417|1678.0543605417|1677.5061025894|1677.5061025894
2024-01-11 00:20:00|SMT|1704932400|1677.3994625097|1677.3994625097|1676.0077271496|1676.0077271496
2024-01-11 00:21:00|SMT|1704932460|1675.9637481949|1675.9637481949|1675.3980226722|1675.3980226722
2024-01-11 00:22:00|SMT|1704932520|1675.3353493745|1675.3353493745|1674.5286955678|1674.5286955678
2024-01-11 00:23:00|SMT|1704932580|1674.4710142988|1674.4710142988|1673.2986475774|1673.2986475774
2024-01-11 00:24:00|SMT|1704932640|1673.2178545329|1673.2178545329|1672.1624812819|1672.1624812819
2024-01-11 00:25:00|SMT|1704932700|1672.1139827237|1672.1139827237|1671.2490021527|1671.2490021527
2024-01-11 00:26:00|SMT|1704932760|1671.2074278224|1671.2074278224|1670.6085494602|1670.6085494602
2024-01-11 00:27:00|SMT|1704932820|1670.510589752|1670.510589752|1669.6973780373|1669.6973780373
2024-01-11 00:28:00|SMT|1704932880|1669.654233838|1669.654233838|1669.0047852999|1669.0047852999
2024-01-11 00:29:00|SMT|1704932940|1668.9659064491|1668.9659064491|1668.4192296684|1668.4192296684
2024-01-11 00:30:00|SMT|1704933000|1668.405007098|1668.405007098|1668.1359186837|1668.1359186837
2024-01-11 00:31:00|SMT|1704933060|1668.1290629476|1668.1290629476|1667.9356204837|1667.9356204837
2024-01-11 00:32:00|SMT|1704933120|1667.9374192173|1667.9374192173|1667.7459883456|1667.7459883456
2024-01-11 00:33:00|SMT|1704933180|1667.7329097578|1667.7329097578|1667.562041071|1667.562041071
2024-01-11 00:34:00|SMT|1704933240|1667.5523653519|1667.5523653519|1667.3934627069|1667.3934627069
2024-01-11 00:35:00|SMT|1704933300|1667.3797057869|1667.3797057869|1667.2412357296|1667.2412357296
2024-01-11 00:36:00|SMT|1704933360|1667.2363214515|1667.2363214515|1667.0884497256|1667.0884497256
2024-01-11 00:37:00|SMT|1704933420|1667.0788864585|1667.0788864585|1666.899115397|1666.899115397
2024-01-11 00:38:00|SMT|1704933480|1666.8882757361|1666.8882757361|1666.7546890501|1666.7546890501
2024-01-11 00:39:00|SMT|1704933540|1666.7426414531|1666.7426414531|1666.6598932052|1666.6598932052
2024-01-11 00:40:00|SMT|1704933600|1666.6581487418|1666.6844171567|1666.6443646072|1666.6592327914
2024-01-11 00:41:00|SMT|1704933660|1666.6609905453|1666.6806974171|1666.6551488531|1666.6586625288
2024-01-11 00:42:00|SMT|1704933720|1666.6665111407|1666.6905677062|1666.6650810704|1666.6893922454
2024-01-11 00:43:00|SMT|1704933780|1666.6902053516|1666.6902053516|1666.6224441212|1666.6224441212
2024-01-11 00:44:00|SMT|1704933840|1666.6197096689|1666.6197096689|1666.5640825371|1666.5640825371
2024-01-11 00:45:00|SMT|1704933900|1666.557432255|1666.557432255|1666.5328542779|1666.5328542779
2024-01-11 00:46:00|SMT|1704933960|1666.5320479137|1666.5382671909|1666.5192656687|1666.5192656687
2024-01-11 00:47:00|SMT|1704934020|1666.5198176431|1666.5198176431|1666.431053621|1666.431053621
2024-01-11 00:48:00|SMT|1704934080|1666.4258804351|1666.4337771914|1666.3861559532|1666.3861559532
2024-01-11 00:49:00|SMT|1704934140|1666.3805059798|1666.3805059798|1666.2925624419|1666.2986773353
2024-01-11 00:50:00|SMT|1704934200|1666.2941331388|1666.2961203609|1666.2400100787|1666.2635918306
2024-01-11 00:51:00|SMT|1704934260|1666.2597697099|1666.3884749591|1666.2597697099|1666.3884749591
2024-01-11 00:52:00|SMT|1704934320|1666.3921946548|1666.4586944685|1666.3921946548|1666.4204020747
2024-01-11 00:53:00|SMT|1704934380|1666.4065784288|1666.4128101137|1666.3806889176|1666.3969976798
2024-01-11 00:54:00|SMT|1704934440|1666.3941744128|1666.4941886123|1666.3840161283|1666.4941886123
2024-01-11 00:55:00|SMT|1704934500|1666.5018018009|1666.5684384798|1666.5018018009|1666.5682323359
2024-01-11 00:56:00|SMT|1704934560|1666.5725173299|1666.6633113096|1666.5725173299|1666.6633113096
2024-01-11 00:57:00|SMT|1704934620|1666.6664541182|1666.7850586062|1666.6664541182|1666.7850586062
2024-01-11 00:58:00|SMT|1704934680|1666.7941098382|1666.9308735195|1666.7941098382|1666.9305188823
2024-01-11 00:59:00|SMT|1704934740|1666.9447684995|1667.10601464|1666.9447684995|1667.10601464
2024-01-11 01:00:00|SMT|1704934800|1667.115833765|1667.2027060262|1667.115833765|1667.2027060262
2024-01-11 01:01:00|SMT|1704934860|1667.2050462297|1667.2998770494|1667.2050462297|1667.2998770494
2024-01-11 01:02:00|SMT|1704934920|1667.2803686221|1667.53003219|1667.2803686221|1667.53003219
2024-01-11 01:03:00|SMT|1704934980|1667.5551503097|1667.7557565737|1667.5551503097|1667.7557565737
2024-01-11 01:04:00|SMT|1704935040|1667.7790614046|1668.0236822644|1667.7790614046|1668.0236822644
2024-01-11 01:05:00|SMT|1704935100|1668.0311641184|1668.2264222369|1668.0311641184|1668.2264222369
2024-01-11 01:06:00|SMT|1704935160|1668.2236101458|1668.2855268243|1668.2236101458|1668.2855268243
2024-01-11 01:07:00|SMT|1704935220|1668.2769921995|1668.3449592629|1668.2769921995|1668.313525784
2024-01-11 01:08:00|SMT|1704935280|1668.3091694898|1668.3405189641|1668.3091694898|1668.33914634
2024-01-11 01:09:00|SMT|1704935340|1668.3385447591|1668.4176687095|1668.3385447591|1668.4176687095
2024-01-11 01:10:00|SMT|1704935400|1668.4238102601|1668.5109028296|1668.4204355815|1668.5109028296
2024-01-11 01:11:00|SMT|1704935460|1668.5190220551|1668.5987091816|1668.5190220551|1668.5987091816
2024-01-11 01:12:00|SMT|1704935520|1668.6242544344|1668.7254768664|1668.6242544344|1668.7254768664
2024-01-11 01:13:00|SMT|1704935580|1668.7309527437|1668.8396109205|1668.7309527437|1668.8396109205
2024-01-11 01:14:00|SMT|1704935640|1668.8458378323|1668.997391768|1668.8458378323|1668.997391768
2024-01-11 01:15:00|SMT|1704935700|1669.0193792776|1669.2361507271|1669.0193792776|1669.2361507271
2024-01-11 01:16:00|SMT|1704935760|1669.2384401887|1669.4193748017|1669.2384401887|1669.4193748017
2024-01-11 01:17:00|SMT|1704935820|1669.4369314325|1669.4978543793|1669.4369314325|1669.487595672
2024-01-11 01:18:00|SMT|1704935880|1669.4874053791|1669.6827326677|1669.4874053791|1669.6827326677
2024-01-11 01:19:00|SMT|1704935940|1669.6885931199|1669.7783563028|1669.6885931199|1669.7783563028
2024-01-11 01:20:00|SMT|1704936000|1669.7863006042|1669.9021567376|1669.7850943684|1669.9021567376
2024-01-11 01:21:00|SMT|1704936060|1669.9118839929|1670.0851128665|1669.9118839929|1670.0851128665
2024-01-11 01:22:00|SMT|1704936120|1670.0993017886|1670.263168021|1670.0993017886|1670.263168021
2024-01-11 01:23:00|SMT|1704936180|1670.2792997142|1670.6770330503|1670.2792997142|1670.6770330503
2024-01-11 01:24:00|SMT|1704936240|1670.7011446787|1670.9602363491|1670.7011446787|1670.9602363491
2024-01-11 01:25:00|SMT|1704936300|1670.9765575604|1671.8537451494|1670.9765575604|1671.8537451494
2024-01-11 01:26:00|SMT|1704936360|1671.8783648232|1672.3000979798|1671.8783648232|1672.3000979798
2024-01-11 01:27:00|SMT|1704936420|1672.3204820476|1672.6520526996|1672.3204820476|1672.6520526996
2024-01-11 01:28:00|SMT|1704936480|1672.7147073539|1672.9254237591|1672.7147073539|1672.9254237591
2024-01-11 01:29:00|SMT|1704936540|1673.0109303457|1673.2360930969|1673.0109303457|1673.2360930969
2024-01-11 01:30:00|SMT|1704936600|1673.2546486801|1673.6061981949|1673.2546486801|1673.6061981949
2024-01-11 01:31:00|SMT|1704936660|1673.6310493409|1673.8884553611|1673.6310493409|1673.8884553611
2024-01-11 01:32:00|SMT|1704936720|1673.9195447874|1674.0781878316|1673.9195447874|1674.0781878316
2024-01-11 01:33:00|SMT|1704936780|1674.1020690357|1674.111958906|1674.0713561711|1674.0713561711
2024-01-11 01:34:00|SMT|1704936840|1674.0629011829|1674.0629011829|1674.0190334092|1674.0195246778
2024-01-11 01:35:00|SMT|1704936900|1674.0241467543|1674.0663286567|1674.0213080356|1674.0221257414
2024-01-11 01:36:00|SMT|1704936960|1674.040463869|1674.0411238878|1674.007073238|1674.0157443734
2024-01-11 01:37:00|SMT|1704937020|1674.0039524782|1674.0201446008|1673.986777786|1674.0201446008
2024-01-11 01:38:00|SMT|1704937080|1674.0452935705|1674.0452935705|1674.0187575511|1674.0314502104
2024-01-11 01:39:00|SMT|1704937140|1674.0329873336|1674.0859513354|1674.0306100151|1674.0436738349
2024-01-11 01:40:00|SMT|1704937200|1674.0467912761|1674.0467912761|1673.8629112768|1673.8629112768
2024-01-11 01:41:00|SMT|1704937260|1673.8561065535|1673.8561065535|1673.7085013758|1673.7085013758
2024-01-11 01:42:00|SMT|1704937320|1673.7108269514|1673.7108269514|1673.6539619239|1673.6539619239
2024-01-11 01:43:00|SMT|1704937380|1673.6551620459|1673.6551620459|1673.5381738674|1673.5381738674
2024-01-11 01:44:00|SMT|1704937440|1673.5316672012|1673.5385185183|1673.5190997366|1673.5267180115
2024-01-11 01:45:00|SMT|1704937500|1673.5253761972|1673.5253761972|1673.4960388908|1673.497164536
2024-01-11 01:46:00|SMT|1704937560|1673.5065200573|1673.5191445027|1673.4971834384|1673.5112741376
2024-01-11 01:47:00|SMT|1704937620|1673.5171383468|1673.5171383468|1673.4313769981|1673.4320367408
2024-01-11 01:48:00|SMT|1704937680|1673.4346517667|1673.4346517667|1673.3915784685|1673.3960393923
2024-01-11 01:49:00|SMT|1704937740|1673.4013646877|1673.4232877314|1673.3960664523|1673.4232877314
2024-01-11 01:50:00|SMT|1704937800|1673.4251852363|1673.47306016|1673.4155160605|1673.466054016
2024-01-11 01:51:00|SMT|1704937860|1673.4633673262|1673.4633673262|1673.3786053186|1673.3786053186
2024-01-11 01:52:00|SMT|1704937920|1673.3712343612|1673.3712343612|1673.2897772044|1673.2988314849
2024-01-11 01:53:00|SMT|1704937980|1673.2863356328|1673.2863356328|1673.1526051368|1673.1526051368
2024-01-11 01:54:00|SMT|1704938040|1673.1422184732|1673.1422184732|1672.858610988|1672.858610988
2024-01-11 01:55:00|SMT|1704938100|1672.8487887173|1672.8487887173|1672.7109252533|1672.7109252533
2024-01-11 01:56:00|SMT|1704938160|1672.703253859|1672.703253859|1672.569893251|1672.569893251
2024-01-11 01:57:00|SMT|1704938220|1672.562852981|1672.562852981|1672.3767593337|1672.3767593337
2024-01-11 01:58:00|SMT|1704938280|1672.360430701|1672.360430701|1671.9400892058|1671.9400892058
2024-01-11 01:59:00|SMT|1704938340|1671.9203255468|1671.9203255468|1671.6231607585|1671.6231607585
2024-01-11 02:00:00|SMT|1704938400|1671.6026993642|1671.6026993642|1671.3399070348|1671.3399070348
2024-01-11 02:01:00|SMT|1704938460|1671.3308146911|1671.3308146911|1671.0090542019|1671.0090542019
2024-01-11 02:02:00|SMT|1704938520|1670.9987051817|1670.9987051817|1670.5977961499|1670.5977961499
2024-01-11 02:03:00|SMT|1704938580|1670.5886720037|1670.5886720037|1670.3129724887|1670.3129724887
2024-01-11 02:04:00|SMT|1704938640|1670.2919558568|1670.2919558568|1670.0235302675|1670.0235302675
2024-01-11 02:05:00|SMT|1704938700|1670.0079814346|1670.0079814346|1669.7917120119|1669.7917120119
2024-01-11 02:06:00|SMT|1704938760|1669.7798184342|1669.7798184342|1669.6672590646|1669.6691879899
2024-01-11 02:07:00|SMT|1704938820|1669.6675661456|1669.6675661456|1669.5642479854|1669.5642479854
2024-01-11 02:08:00|SMT|1704938880|1669.5597576453|1669.5802981604|1669.5372615769|1669.5488117348
2024-01-11 02:09:00|SMT|1704938940|1669.546844281|1669.546844281|1669.463792996|1669.472522049
2024-01-11 02:10:00|SMT|1704939000|1669.4718253198|1669.5633129924|1669.4600501444|1669.5549845179
2024-01-11 02:11:00|SMT|1704939060|1669.5460935845|1669.5460935845|1669.42158226|1669.42158226
2024-01-11 02:12:00|SMT|1704939120|1669.4142805973|1669.4142805973|1669.2822627239|1669.2822627239
2024-01-11 02:13:00|SMT|1704939180|1669.2756342096|1669.2756342096|1669.1935027955|1669.1935027955
2024-01-11 02:14:00|SMT|1704939240|1669.1925529503|1669.1925529503|1669.0596135079|1669.0596135079
2024-01-11 02:15:00|SMT|1704939300|1669.0575765537|1669.0575765537|1668.8782661157|1668.8782661157
2024-01-11 02:16:00|SMT|1704939360|1668.8690182603|1668.8690182603|1668.6161761675|1668.6161761675
2024-01-11 02:17:00|SMT|1704939420|1668.6077699778|1668.6077699778|1668.4768704384|1668.4768704384
2024-01-11 02:18:00|SMT|1704939480|1668.4716924337|1668.4716924337|1668.1741129957|1668.1741129957
2024-01-11 02:19:00|SMT|1704939540|1668.1562381435|1668.1562381435|1667.9690494076|1667.9690494076
2024-01-11 02:20:00|SMT|1704939600|1667.948300803|1667.948300803|1667.8625221626|1667.8625221626
2024-01-11 02:21:00|SMT|1704939660|1667.8520430421|1667.8520430421|1667.6632392868|1667.6632392868
2024-01-11 02:22:00|SMT|1704939720|1667.6512243633|1667.6512243633|1667.5276632377|1667.5276632377
2024-01-11 02:23:00|SMT|1704939780|1667.5251140513|1667.5251140513|1667.3388856995|1667.3388856995
2024-01-11 02:24:00|SMT|1704939840|1667.3264134748|1667.3264134748|1667.2065569054|1667.2065569054
2024-01-11 02:25:00|SMT|1704939900|1667.1935610395|1667.1935610395|1667.0418788294|1667.0418788294
2024-01-11 02:26:00|SMT|1704939960|1667.0287228253|1667.0287228253|1666.8328546983|1666.8328546983
2024-01-11 02:27:00|SMT|1704940020|1666.8283828165|1666.8283828165|1666.6626361817|1666.6626361817
2024-01-11 02:28:00|SMT|1704940080|1666.6322818492|1666.6322818492|1666.4137791886|1666.4137791886
2024-01-11 02:29:00|SMT|1704940140|1666.4065212765|1666.4065212765|1666.2890122432|1666.2890122432
2024-01-11 02:30:00|SMT|1704940200|1666.2842601717|1666.2842601717|1666.0917939037|1666.0917939037
2024-01-11 02:31:00|SMT|1704940260|1666.0613595576|1666.0613595576|1665.6280569149|1665.6280569149
2024-01-11 02:32:00|SMT|1704940320|1665.6168054456|1665.6169557392|1665.5265638242|1665.5265638242
2024-01-11 02:33:00|SMT|1704940380|1665.5048735946|1665.5048735946|1665.4465993127|1665.4574576107
2024-01-11 02:34:00|SMT|1704940440|1665.4561070223|1665.4785017338|1665.4458189178|1665.4458189178
2024-01-11 02:35:00|SMT|1704940500|1665.4476989|1665.4881684445|1665.4476989|1665.4881684445
2024-01-11 02:36:00|SMT|1704940560|1665.4928558959|1665.5690903069|1665.4928558959|1665.5690903069
2024-01-11 02:37:00|SMT|1704940620|1665.5696939908|1665.5967981474|1665.5696939908|1665.5967981474
2024-01-11 02:38:00|SMT|1704940680|1665.5915212365|1665.6254742051|1665.5915212365|1665.6254742051
2024-01-11 02:39:00|SMT|1704940740|1665.626657323|1665.6950954278|1665.612672417|1665.6950954278
2024-01-11 02:40:00|SMT|1704940800|1665.6996259257|1665.8324415317|1665.6996259257|1665.8324415317
2024-01-11 02:41:00|SMT|1704940860|1665.8308813034|1665.8453675287|1665.8196898425|1665.8202082671
2024-01-11 02:42:00|SMT|1704940920|1665.8236983928|1665.8507066204|1665.8231063732|1665.8443883861
2024-01-11 02:43:00|SMT|1704940980|1665.842371595|1665.8520805892|1665.8395527303|1665.8520805892
2024-01-11 02:44:00|SMT|1704941040|1665.852726694|1665.8593943616|1665.8417529012|1665.8417529012
2024-01-11 02:45:00|SMT|1704941100|1665.8434881001|1665.8434881001|1665.8257221803|1665.8328028158
2024-01-11 02:46:00|SMT|1704941160|1665.8316510525|1665.8640226199|1665.8316510525|1665.8625826138
2024-01-11 02:47:00|SMT|1704941220|1665.8611927107|1665.8755293311|1665.8477903723|1665.8477903723
2024-01-11 02:48:00|SMT|1704941280|1665.8428048869|1665.8473236013|1665.782178448|1665.7834123644
2024-01-11 02:49:00|SMT|1704941340|1665.7847584534|1665.7878981051|1665.7791379845|1665.7825757432
2024-01-11 02:50:00|SMT|1704941400|1665.7783826548|1665.7836394849|1665.7713605693|1665.7713605693
2024-01-11 02:51:00|SMT|1704941460|1665.7632655085|1665.7632655085|1665.7223452199|1665.7299958604
2024-01-11 02:52:00|SMT|1704941520|1665.7172724127|1665.723934832|1665.6603526521|1665.6603526521
2024-01-11 02:53:00|SMT|1704941580|1665.6600118949|1665.728277881|1665.6600118949|1665.728277881
2024-01-11 02:54:00|SMT|1704941640|1665.735135661|1665.8242962066|1665.735135661|1665.8242962066
2024-01-11 02:55:00|SMT|1704941700|1665.8285954727|1665.9468274351|1665.8285954727|1665.9468274351
2024-01-11 02:56:00|SMT|1704941760|1665.9477884035|1666.0573086942|1665.9477884035|1666.0573086942
2024-01-11 02:57:00|SMT|1704941820|1666.0573887134|1666.0614171832|1666.0473938119|1666.0522606009
2024-01-11 02:58:00|SMT|1704941880|1666.0526725991|1666.2240710349|1666.0526725991|1666.2240710349
2024-01-11 02:59:00|SMT|1704941940|1666.2278218593|1666.3280770347|1666.2278218593|1666.3280770347
2024-01-11 03:00:00|SMT|1704942000|1666.3363027348|1666.5162466538|1666.3363027348|1666.5162466538
2024-01-11 03:01:00|SMT|1704942060|1666.5220125542|1666.6823499315|1666.5220125542|1666.6823499315
2024-01-11 03:02:00|SMT|1704942120|1666.6940834224|1666.9760567616|1666.6940834224|1666.9760567616
2024-01-11 03:03:00|SMT|1704942180|1666.9843699729|1667.154852101|1666.9843699729|1667.154852101
2024-01-11 03:04:00|SMT|1704942240|1667.1592533412|1667.2660811303|1667.1592533412|1667.2660811303
2024-01-11 03:05:00|SMT|1704942300|1667.2823722907|1667.4060528924|1667.2823722907|1667.4060528924
2024-01-11 03:06:00|SMT|1704942360|1667.422732689|1667.5394673415|1667.422732689|1667.5394673415
2024-01-11 03:07:00|SMT|1704942420|1667.5481020813|1667.6826094597|1667.5481020813|1667.6826094597
2024-01-11 03:08:00|SMT|1704942480|1667.6938567656|1667.748118167|1667.666586684|1667.748118167
2024-01-11 03:09:00|SMT|1704942540|1667.7538607647|1667.8991812036|1667.7538607647|1667.8991812036
2024-01-11 03:10:00|SMT|1704942600|1667.9067524978|1668.0977337414|1667.9067524978|1668.0977337414
2024-01-11 03:11:00|SMT|1704942660|1668.1157101873|1668.3443612738|1668.1157101873|1668.3443612738
2024-01-11 03:12:00|SMT|1704942720|1668.3616028164|1668.5342962348|1668.3616028164|1668.5342962348
2024-01-11 03:13:00|SMT|1704942780|1668.5575372281|1668.7727019859|1668.5575372281|1668.7727019859
2024-01-11 03:14:00|SMT|1704942840|1668.7809549433|1668.8866449278|1668.7809549433|1668.8866449278
2024-01-11 03:15:00|SMT|1704942900|1668.8896365955|1668.9608619044|1668.8896365955|1668.9608619044
2024-01-11 03:16:00|SMT|1704942960|1668.9669338546|1668.9995885062|1668.9669338546|1668.9866355646
2024-01-11 03:17:00|SMT|1704943020|1668.9811937858|1668.9811937858|1668.8698630029|1668.8698630029
2024-01-11 03:18:00|SMT|1704943080|1668.875342281|1668.875342281|1668.7772402428|1668.7772402428
2024-01-11 03:19:00|SMT|1704943140|1668.7591338988|1668.7591338988|1668.6571281893|1668.6571281893
2024-01-11 03:20:00|SMT|1704943200|1668.652100708|1668.652100708|1668.640602331|1668.6421399718
2024-01-11 03:21:00|SMT|1704943260|1668.6463757515|1668.6693505627|1668.6373460999|1668.6693505627
2024-01-11 03:22:00|SMT|1704943320|1668.6693919859|1668.7030421891|1668.6693919859|1668.6718004927
2024-01-11 03:23:00|SMT|1704943380|1668.6741825985|1668.6810293438|1668.6536170174|1668.6536170174
2024-01-11 03:24:00|SMT|1704943440|1668.6549916667|1668.6549916667|1668.6415637981|1668.6543372585
2024-01-11 03:25:00|SMT|1704943500|1668.657600578|1668.6625591431|1668.6516641556|1668.6593383941
2024-01-11 03:26:00|SMT|1704943560|1668.661950415|1668.7094448969|1668.661950415|1668.7094448969
2024-01-11 03:27:00|SMT|1704943620|1668.7153950145|1668.7656269258|1668.7153950145|1668.7656269258
2024-01-11 03:28:00|SMT|1704943680|1668.7704592973|1668.8426996617|1668.7704592973|1668.8426996617
2024-01-11 03:29:00|SMT|1704943740|1668.8344845253|1668.8666681253|1668.8344845253|1668.8666681253
2024-01-11 03:30:00|SMT|1704943800|1668.8659095432|1668.959652863|1668.8659095432|1668.959652863
2024-01-11 03:31:00|SMT|1704943860|1668.9614279143|1669.11762535|1668.9614279143|1669.11762535
2024-01-11 03:32:00|SMT|1704943920|1669.1199402107|1669.1698001622|1669.1183007304|1669.1623524838
2024-01-11 03:33:00|SMT|1704943980|1669.1598697707|1669.2221301718|1669.1598697707|1669.2221301718
2024-01-11 03:34:00|SMT|1704944040|1669.2226354988|1669.3099445142|1669.2226354988|1669.3099445142
2024-01-11 03:35:00|SMT|1704944100|1669.3091424093|1669.3974611701|1669.3091424093|1669.3974611701
2024-01-11 03:36:00|SMT|1704944160|1669.3951024499|1669.5389325674|1669.3951024499|1669.5389325674
2024-01-11 03:37:00|SMT|1704944220|1669.5497278221|1669.7832751925|1669.5497278221|1669.7832751925
2024-01-11 03:38:00|SMT|1704944280|1669.7882332965|1669.9311098081|1669.7882332965|1669.9311098081
2024-01-11 03:39:00|SMT|1704944340|1669.9350493685|1670.0583142064|1669.9350493685|1670.0583142064
2024-01-11 03:40:00|SMT|1704944400|1670.0596999941|1670.1954824922|1670.0596999941|1670.1954824922
2024-01-11 03:41:00|SMT|1704944460|1670.217167003|1670.3800526726|1670.217167003|1670.3800526726
2024-01-11 03:42:00|SMT|1704944520|1670.3864200893|1670.5856796799|1670.3864200893|1670.5856796799
2024-01-11 03:43:00|SMT|1704944580|1670.6055574868|1670.765435277|1670.6055574868|1670.765435277
2024-01-11 03:44:00|SMT|1704944640|1670.7711849789|1670.8673098899|1670.7711849789|1670.8673098899
2024-01-11 03:45:00|SMT|1704944700|1670.8712832847|1670.975048298|1670.8712832847|1670.975048298
2024-01-11 03:46:00|SMT|1704944760|1670.9773442572|1671.1062578424|1670.9773442572|1671.1062578424
2024-01-11 03:47:00|SMT|1704944820|1671.1142071782|1671.2718581793|1671.1142071782|1671.2718581793
2024-01-11 03:48:00|SMT|1704944880|1671.2768570223|1671.3830700538|1671.2768570223|1671.3830700538
2024-01-11 03:49:00|SMT|1704944940|1671.389806411|1671.5269754377|1671.389806411|1671.5269754377
2024-01-11 03:50:00|SMT|1704945000|1671.5296199155|1671.6165063583|1671.5296199155|1671.6165063583
2024-01-11 03:51:00|SMT|1704945060|1671.6199262525|1671.748616669|1671.6199262525|1671.748616669
2024-01-11 03:52:00|SMT|1704945120|1671.7486709653|1671.8728131769|1671.7486709653|1671.8728131769
2024-01-11 03:53:00|SMT|1704945180|1671.8784048236|1672.0453256602|1671.8784048236|1672.0453256602
2024-01-11 03:54:00|SMT|1704945240|1672.0443093753|1672.2025100337|1672.0443093753|1672.2025100337
2024-01-11 03:55:00|SMT|1704945300|1672.2100491881|1672.380357839|1672.2100491881|1672.380357839
2024-01-11 03:56:00|SMT|1704945360|1672.3861120127|1672.5154634006|1672.3861120127|1672.5154634006
2024-01-11 03:57:00|SMT|1704945420|1672.5196390199|1672.6444508089|1672.5196390199|1672.6444508089
2024-01-11 03:58:00|SMT|1704945480|1672.6542932695|1672.9904827375|1672.6542932695|1672.9904827375
2024-01-11 03:59:00|SMT|1704945540|1672.9949963567|1673.5120148363|1672.9949963567|1673.5120148363
2024-01-11 04:00:00|SMT|1704945600|1673.5314934093|1673.955624224|1673.5314934093|1673.955624224
2024-01-11 04:01:00|SMT|1704945660|1673.9862452961|1674.2576300883|1673.9862452961|1674.2576300883
2024-01-11 04:02:00|SMT|1704945720|1674.2682514355|1674.4924300709|1674.2682514355|1674.4924300709
2024-01-11 04:03:00|SMT|1704945780|1674.5081537678|1674.7711876438|1674.5081537678|1674.7711876438
2024-01-11 04:04:00|SMT|1704945840|1674.7830697423|1675.0565375691|1674.7830697423|1675.0565375691
2024-01-11 04:05:00|SMT|1704945900|1675.0650426233|1675.3561554509|1675.0650426233|1675.3561554509
2024-01-11 04:06:00|SMT|1704945960|1675.362883399|1675.6257053982|1675.362883399|1675.6257053982
2024-01-11 04:07:00|SMT|1704946020|1675.6380036194|1675.9264639997|1675.6380036194|1675.9264639997
2024-01-11 04:08:00|SMT|1704946080|1675.9634374136|1676.2669799267|1675.9634374136|1676.2669799267
2024-01-11 04:09:00|SMT|1704946140|1676.2860662419|1676.5429033989|1676.2860662419|1676.5429033989
2024-01-11 04:10:00|SMT|1704946200|1676.5710226045|1676.8998227556|1676.5710226045|1676.8998227556
2024-01-11 04:11:00|SMT|1704946260|1676.9098608101|1677.2234386707|1676.9098608101|1677.2234386707
2024-01-11 04:12:00|SMT|1704946320|1677.2397130168|1677.4515813686|1677.2397130168|1677.4515813686
2024-01-11 04:13:00|SMT|1704946380|1677.485505928|1678.1929582143|1677.485505928|1678.1929582143
2024-01-11 04:14:00|SMT|1704946440|1678.2115465435|1678.4567450839|1678.2115465435|1678.4567450839
2024-01-11 04:15:00|SMT|1704946500|1678.4744401385|1678.8309077494|1678.4744401385|1678.8309077494
2024-01-11 04:16:00|SMT|1704946560|1678.8493899508|1679.2160383118|1678.8493899508|1679.2160383118
2024-01-11 04:17:00|SMT|1704946620|1679.2952031117|1679.7570958385|1679.2952031117|1679.7570958385
2024-01-11 04:18:00|SMT|1704946680|1679.7747334607|1680.1072917043|1679.7747334607|1680.1072917043
2024-01-11 04:19:00|SMT|1704946740|1680.1382164621|1680.5945739517|1680.1382164621|1680.5945739517
2024-01-11 04:20:00|SMT|1704946800|1680.6207621996|1681.0553640924|1680.6207621996|1681.0553640924
2024-01-11 04:21:00|SMT|1704946860|1681.0760580022|1681.5456780186|1681.0760580022|1681.5456780186
2024-01-11 04:22:00|SMT|1704946920|1681.5639353029|1681.9191409628|1681.5639353029|1681.9191409628
2024-01-11 04:23:00|SMT|1704946980|1681.9317204671|1682.1228864451|1681.9317204671|1682.1228864451
2024-01-11 04:24:00|SMT|1704947040|1682.1302991769|1682.3592547014|1682.1302991769|1682.3592547014
2024-01-11 04:25:00|SMT|1704947100|1682.3793298615|1682.5983694125|1682.3793298615|1682.5983694125
2024-01-11 04:26:00|SMT|1704947160|1682.6112933367|1682.8225014174|1682.6112933367|1682.8225014174
2024-01-11 04:27:00|SMT|1704947220|1682.8523148751|1683.0101601246|1682.8523148751|1683.0101601246
2024-01-11 04:28:00|SMT|1704947280|1683.0160376603|1683.2482482915|1683.0160376603|1683.2482482915
2024-01-11 04:29:00|SMT|1704947340|1683.2835597762|1683.4322622493|1683.2835597762|1683.4322622493
2024-01-11 04:30:00|SMT|1704947400|1683.4412112497|1683.589475393|1683.4412112497|1683.589475393
2024-01-11 04:31:00|SMT|1704947460|1683.6002097821|1683.9035881238|1683.6002097821|1683.9035881238
2024-01-11 04:32:00|SMT|1704947520|1683.917354646|1684.0646131801|1683.917354646|1684.0646131801
2024-01-11 04:33:00|SMT|1704947580|1684.086663473|1684.2113132352|1684.086663473|1684.2113132352
2024-01-11 04:34:00|SMT|1704947640|1684.2155799409|1684.3667304748|1684.2155799409|1684.3667304748
2024-01-11 04:35:00|SMT|1704947700|1684.38815426|1684.4652371213|1684.3705432397|1684.4652371213
2024-01-11 04:36:00|SMT|1704947760|1684.4686042046|1684.5720789494|1684.4686042046|1684.5720789494
2024-01-11 04:37:00|SMT|1704947820|1684.5831907519|1684.697098429|1684.5827043131|1684.697098429
2024-01-11 04:38:00|SMT|1704947880|1684.703195578|1684.7996783292|1684.703195578|1684.7996783292
2024-01-11 04:39:00|SMT|1704947940|1684.8043548922|1684.9322720384|1684.8043548922|1684.9322720384
2024-01-11 04:40:00|SMT|1704948000|1684.9427452568|1685.0338518876|1684.9427452568|1685.0338518876
2024-01-11 04:41:00|SMT|1704948060|1685.0445857215|1685.133988581|1685.0445857215|1685.133988581
2024-01-11 04:42:00|SMT|1704948120|1685.1390422111|1685.1713004414|1685.0820709806|1685.1373054317
2024-01-11 04:43:00|SMT|1704948180|1685.1488428107|1685.2095511534|1685.1472809157|1685.2095511534
2024-01-11 04:44:00|SMT|1704948240|1685.215050733|1685.2900411|1685.215050733|1685.2900411
2024-01-11 04:45:00|SMT|1704948300|1685.2974177438|1685.3642817314|1685.2974177438|1685.3642817314
2024-01-11 04:46:00|SMT|1704948360|1685.3684375647|1685.4800958783|1685.3684375647|1685.4800958783
2024-01-11 04:47:00|SMT|1704948420|1685.4888068459|1685.6054765784|1685.4888068459|1685.6054765784
2024-01-11 04:48:00|SMT|1704948480|1685.6103287272|1685.7187239907|1685.6103287272|1685.7187239907
2024-01-11 04:49:00|SMT|1704948540|1685.7219161783|1685.7906872339|1685.7219161783|1685.7906872339
2024-01-11 04:50:00|SMT|1704948600|1685.8025346106|1685.828107938|1685.7736521141|1685.7825285558
2024-01-11 04:51:00|SMT|1704948660|1685.7848638743|1685.8534535171|1685.7848638743|1685.8534535171
2024-01-11 04:52:00|SMT|1704948720|1685.8571973707|1685.9360879486|1685.8571973707|1685.9360879486
2024-01-11 04:53:00|SMT|1704948780|1685.938228684|1685.9905563577|1685.9373508166|1685.9905563577
2024-01-11 04:54:00|SMT|1704948840|1685.9949055442|1686.0527739355|1685.9949055442|1686.0527739355
2024-01-11 04:55:00|SMT|1704948900|1686.058162579|1686.1617993343|1686.058162579|1686.1617993343
2024-01-11 04:56:00|SMT|1704948960|1686.1716684406|1686.2501066983|1686.1716684406|1686.2501066983
2024-01-11 04:57:00|SMT|1704949020|1686.2546724883|1686.341615483|1686.2546724883|1686.341615483
2024-01-11 04:58:00|SMT|1704949080|1686.3475329657|1686.4977807797|1686.3475329657|1686.4977807797
2024-01-11 04:59:00|SMT|1704949140|1686.5006487129|1686.6166893997|1686.5006487129|1686.6166893997
2024-01-11 05:00:00|SMT|1704949200|1686.6206773617|1686.6806482226|1686.6206773617|1686.6806482226
2024-01-11 05:01:00|SMT|1704949260|1686.6858371611|1686.7125047626|1686.6858371611|1686.7111487959
2024-01-11 05:02:00|SMT|1704949320|1686.7174275132|1686.7462587914|1686.7105813302|1686.7410510681
2024-01-11 05:03:00|SMT|1704949380|1686.7451855629|1686.7641199072|1686.735591122|1686.7462640774
2024-01-11 05:04:00|SMT|1704949440|1686.737546328|1686.737546328|1686.6809961846|1686.7099560446
2024-01-11 05:05:00|SMT|1704949500|1686.7114216221|1686.7232847586|1686.6690501781|1686.6690501781
2024-01-11 05:06:00|SMT|1704949560|1686.6755479736|1686.6755479736|1686.6188549831|1686.6188549831
2024-01-11 05:07:00|SMT|1704949620|1686.6171856567|1686.6171856567|1686.5285048586|1686.5285048586
2024-01-11 05:08:00|SMT|1704949680|1686.5305797934|1686.5305797934|1686.3887701705|1686.3887701705
2024-01-11 05:09:00|SMT|1704949740|1686.3830750885|1686.3830750885|1686.1635600003|1686.1635600003
2024-01-11 05:10:00|SMT|1704949800|1686.1410117595|1686.1410117595|1685.844784577|1685.844784577
2024-01-11 05:11:00|SMT|1704949860|1685.8301693445|1685.8301693445|1685.6199018918|1685.6199018918
2024-01-11 05:12:00|SMT|1704949920|1685.6086745056|1685.6086745056|1685.458165588|1685.458165588
2024-01-11 05:13:00|SMT|1704949980|1685.4221436385|1685.4221436385|1685.3221161165|1685.3221161165
2024-01-11 05:14:00|SMT|1704950040|1685.2797963798|1685.2797963798|1685.0900008585|1685.0900008585
2024-01-11 05:15:00|SMT|1704950100|1685.0781061818|1685.0781061818|1684.8865608868|1684.8865608868
2024-01-11 05:16:00|SMT|1704950160|1684.8603164941|1684.8603164941|1684.6851631512|1684.6851631512
2024-01-11 05:17:00|SMT|1704950220|1684.6374958979|1684.6374958979|1684.49267364|1684.49267364
2024-01-11 05:18:00|SMT|1704950280|1684.4865939624|1684.4865939624|1684.3868366211|1684.3868366211
2024-01-11 05:19:00|SMT|1704950340|1684.3715922392|1684.3715922392|1684.1798762718|1684.1798762718
2024-01-11 05:20:00|SMT|1704950400|1684.1687151224|1684.1687151224|1684.015760469|1684.015760469
2024-01-11 05:21:00|SMT|1704950460|1683.9965044353|1683.9965044353|1683.823884053|1683.823884053
2024-01-11 05:22:00|SMT|1704950520|1683.818033439|1683.818033439|1683.6745634225|1683.6745634225
2024-01-11 05:23:00|SMT|1704950580|1683.6657984963|1683.6657984963|1683.5249302905|1683.5249302905
2024-01-11 05:24:00|SMT|1704950640|1683.517481852|1683.517481852|1683.4042948813|1683.4042948813
2024-01-11 05:25:00|SMT|1704950700|1683.388285917|1683.388285917|1683.2168989468|1683.2168989468
2024-01-11 05:26:00|SMT|1704950760|1683.2111737635|1683.2111737635|1683.1215097481|1683.1215097481
2024-01-11 05:27:00|SMT|1704950820|1683.0983095892|1683.0983095892|1683.0106193015|1683.0106193015
2024-01-11 05:28:00|SMT|1704950880|1683.005441836|1683.005441836|1682.9415069316|1682.9415069316
2024-01-11 05:29:00|SMT|1704950940|1682.9339473695|1682.9339473695|1682.8590255301|1682.8590255301
2024-01-11 05:30:00|SMT|1704951000|1682.8524567994|1682.8524567994|1682.732958166|1682.732958166
2024-01-11 05:31:00|SMT|1704951060|1682.7294240376|1682.7294240376|1682.6196524312|1682.6196524312
2024-01-11 05:32:00|SMT|1704951120|1682.615684619|1682.615684619|1682.4530689206|1682.4530689206
2024-01-11 05:33:00|SMT|1704951180|1682.4351766403|1682.4351766403|1682.2301621805|1682.2301621805
2024-01-11 05:34:00|SMT|1704951240|1682.218316349|1682.218316349|1681.9634893192|1681.9634893192
2024-01-11 05:35:00|SMT|1704951300|1681.9592932978|1681.9592932978|1681.7521672269|1681.7521672269
2024-01-11 05:36:00|SMT|1704951360|1681.7439175125|1681.7439175125|1681.5428831597|1681.5428831597
2024-01-11 05:37:00|SMT|1704951420|1681.5372299342|1681.5372299342|1681.3483880964|1681.3483880964
2024-01-11 05:38:00|SMT|1704951480|1681.3394171257|1681.3394171257|1681.0029457536|1681.0029457536
2024-01-11 05:39:00|SMT|1704951540|1680.9963255699|1680.9963255699|1680.6397043937|1680.6397043937
2024-01-11 05:40:00|SMT|1704951600|1680.5930538204|1680.5930538204|1679.9086024622|1679.9086024622
2024-01-11 05:41:00|SMT|1704951660|1679.7624206641|1679.7624206641|1679.3717074412|1679.3717074412
2024-01-11 05:42:00|SMT|1704951720|1679.3647565055|1679.3647565055|1679.0793866221|1679.0793866221
2024-01-11 05:43:00|SMT|1704951780|1679.0664449536|1679.0664449536|1678.8604215412|1678.8604215412
2024-01-11 05:44:00|SMT|1704951840|1678.8534421511|1678.8534421511|1678.6762410329|1678.6762410329
2024-01-11 05:45:00|SMT|1704951900|1678.669004978|1678.669004978|1678.4722832002|1678.4722832002
2024-01-11 05:46:00|SMT|1704951960|1678.3888396592|1678.3888396592|1678.0194678132|1678.0194678132
2024-01-11 05:47:00|SMT|1704952020|1677.990190481|1677.990190481|1677.6280693935|1677.6280693935
2024-01-11 05:48:00|SMT|1704952080|1677.6160183822|1677.6160183822|1677.3251768969|1677.3251768969
2024-01-11 05:49:00|SMT|1704952140|1677.3028071592|1677.3028071592|1677.1488214261|1677.1488214261
2024-01-11 05:50:00|SMT|1704952200|1677.1263396785|1677.1263396785|1676.8587872885|1676.8587872885
2024-01-11 05:51:00|SMT|1704952260|1676.8447106656|1676.8447106656|1676.6959648455|1676.6959648455
2024-01-11 05:52:00|SMT|1704952320|1676.6929668482|1676.6929668482|1676.4938962529|1676.4938962529
2024-01-11 05:53:00|SMT|1704952380|1676.4831456231|1676.4831456231|1676.3456665282|1676.3456665282
2024-01-11 05:54:00|SMT|1704952440|1676.3350813666|1676.3350813666|1676.196611161|1676.196611161
2024-01-11 05:55:00|SMT|1704952500|1676.1947204752|1676.1947204752|1676.0116615995|1676.0116615995
2024-01-11 05:56:00|SMT|1704952560|1675.9965558089|1675.9965558089|1675.7824541016|1675.7824541016
2024-01-11 05:57:00|SMT|1704952620|1675.7730731646|1675.7730731646|1675.5323145244|1675.5323145244
2024-01-11 05:58:00|SMT|1704952680|1675.5158516402|1675.5158516402|1675.3039016397|1675.3039016397
2024-01-11 05:59:00|SMT|1704952740|1675.2902341919|1675.2902341919|1675.1607701649|1675.1607701649
2024-01-11 06:00:00|SMT|1704952800|1675.1528561681|1675.1528561681|1674.9884472888|1674.9884472888
2024-01-11 06:01:00|SMT|1704952860|1674.9812023687|1674.9812023687|1674.7189181382|1674.7189181382
2024-01-11 06:02:00|SMT|1704952920|1674.6976715496|1674.6976715496|1674.540839796|1674.540839796
2024-01-11 06:03:00|SMT|1704952980|1674.535939344|1674.535939344|1674.39001539|1674.39001539
2024-01-11 06:04:00|SMT|1704953040|1674.352017449|1674.352017449|1674.0775199613|1674.0775199613
2024-01-11 06:05:00|SMT|1704953100|1674.0683782113|1674.0683782113|1673.8811575842|1673.8811575842
2024-01-11 06:06:00|SMT|1704953160|1673.8496494077|1673.8496494077|1673.6528742388|1673.6528742388
2024-01-11 06:07:00|SMT|1704953220|1673.6453330984|1673.6453330984|1673.3171018332|1673.3171018332
2024-01-11 06:08:00|SMT|1704953280|1673.3071516509|1673.3071516509|1672.9368951886|1672.9368951886
2024-01-11 06:09:00|SMT|1704953340|1672.8877529014|1672.8877529014|1672.5444475046|1672.5444475046
2024-01-11 06:10:00|SMT|1704953400|1672.530236834|1672.530236834|1672.2249480761|1672.2249480761
2024-01-11 06:11:00|SMT|1704953460|1672.2160019397|1672.2160019397|1671.7384029859|1671.7384029859
2024-01-11 06:12:00|SMT|1704953520|1671.6749707938|1671.6749707938|1671.0699439449|1671.0699439449
2024-01-11 06:13:00|SMT|1704953580|1671.041610478|1671.041610478|1670.6292302336|1670.6292302336
2024-01-11 06:14:00|SMT|1704953640|1670.5355276401|1670.5355276401|1669.8658915464|1669.8658915464
2024-01-11 06:15:00|SMT|1704953700|1669.8110454659|1669.8110454659|1668.8780713861|1668.8780713861
2024-01-11 06:16:00|SMT|1704953760|1668.8198497785|1668.8198497785|1668.290855597|1668.290855597
2024-01-11 06:17:00|SMT|1704953820|1668.2715326647|1668.2715326647|1667.8660469671|1667.8660469671
2024-01-11 06:18:00|SMT|1704953880|1667.8525123144|1667.8525123144|1667.5220459657|1667.5220459657
2024-01-11 06:19:00|SMT|1704953940|1667.4896507643|1667.4896507643|1667.1686893216|1667.1686893216
2024-01-11 06:20:00|SMT|1704954000|1667.1522655841|1667.1522655841|1666.8964969878|1666.8964969878
2024-01-11 06:21:00|SMT|1704954060|1666.8794221711|1666.8794221711|1666.5442287411|1666.5442287411
2024-01-11 06:22:00|SMT|1704954120|1666.5292738219|1666.5292738219|1666.2011691683|1666.2011691683
2024-01-11 06:23:00|SMT|1704954180|1666.1852380687|1666.1852380687|1665.938578399|1665.938578399
2024-01-11 06:24:00|SMT|1704954240|1665.932330994|1665.932330994|1665.5918912905|1665.5918912905
2024-01-11 06:25:00|SMT|1704954300|1665.5800785561|1665.5800785561|1665.2847757801|1665.2847757801
2024-01-11 06:26:00|SMT|1704954360|1665.2747818904|1665.2747818904|1665.0936502696|1665.0936502696
2024-01-11 06:27:00|SMT|1704954420|1665.0704902188|1665.0704902188|1664.8161233745|1664.8161233745
2024-01-11 06:28:00|SMT|1704954480|1664.8045059503|1664.8045059503|1664.5708828133|1664.5708828133
2024-01-11 06:29:00|SMT|1704954540|1664.5612948275|1664.5612948275|1664.2793318785|1664.2793318785
2024-01-11 06:30:00|SMT|1704954600|1664.2624814101|1664.2624814101|1663.9519709458|1663.9519709458
2024-01-11 06:31:00|SMT|1704954660|1663.9405103047|1663.9405103047|1663.6073827076|1663.6073827076
2024-01-11 06:32:00|SMT|1704954720|1663.5804280345|1663.5804280345|1663.2980126209|1663.2980126209
2024-01-11 06:33:00|SMT|1704954780|1663.286726601|1663.286726601|1663.0886779696|1663.0886779696
2024-01-11 06:34:00|SMT|1704954840|1663.0569369959|1663.0569369959|1662.7977877699|1662.7977877699
2024-01-11 06:35:00|SMT|1704954900|1662.7913952872|1662.7913952872|1662.5534679873|1662.5534679873
2024-01-11 06:36:00|SMT|1704954960|1662.544059984|1662.544059984|1662.3079773048|1662.3079773048
2024-01-11 06:37:00|SMT|1704955020|1662.2977907012|1662.2977907012|1662.0799134651|1662.0799134651
2024-01-11 06:38:00|SMT|1704955080|1662.064233943|1662.064233943|1661.8037138505|1661.8037138505
2024-01-11 06:39:00|SMT|1704955140|1661.7963242896|1661.7963242896|1661.6359416412|1661.6359416412
2024-01-11 06:40:00|SMT|1704955200|1661.6270390604|1661.6270390604|1661.468858316|1661.468858316
2024-01-11 06:41:00|SMT|1704955260|1661.4385153577|1661.4385153577|1661.3298216438|1661.3298216438
2024-01-11 06:42:00|SMT|1704955320|1661.32566605|1661.32566605|1661.1852195962|1661.1852195962
2024-01-11 06:43:00|SMT|1704955380|1661.1800846367|1661.1800846367|1660.9985409799|1660.9985409799
2024-01-11 06:44:00|SMT|1704955440|1661.0001965987|1661.0001965987|1660.9102793116|1660.9102793116
2024-01-11 06:45:00|SMT|1704955500|1660.9046687195|1660.9046687195|1660.8144360507|1660.8144360507
2024-01-11 06:46:00|SMT|1704955560|1660.7751334739|1660.7751334739|1660.7312139438|1660.7511669017
2024-01-11 06:47:00|SMT|1704955620|1660.7497556963|1660.7497556963|1660.6726624331|1660.6726624331
2024-01-11 06:48:00|SMT|1704955680|1660.6658787343|1660.6740143254|1660.4931700602|1660.4931700602
2024-01-11 06:49:00|SMT|1704955740|1660.4765095531|1660.4765095531|1660.3169035091|1660.3169035091
2024-01-11 06:50:00|SMT|1704955800|1660.2748956122|1660.2748956122|1660.2063875315|1660.2108825075
2024-01-11 06:51:00|SMT|1704955860|1660.1931362506|1660.1931362506|1660.0843162461|1660.0843162461
2024-01-11 06:52:00|SMT|1704955920|1660.0794676983|1660.0794676983|1659.8908513703|1659.8908513703
2024-01-11 06:53:00|SMT|1704955980|1659.8855173017|1659.8855173017|1659.7459849423|1659.7459849423
2024-01-11 06:54:00|SMT|1704956040|1659.7386041714|1659.7386041714|1659.5898466522|1659.5898466522
2024-01-11 06:55:00|SMT|1704956100|1659.5871279502|1659.5871279502|1659.434915267|1659.434915267
2024-01-11 06:56:00|SMT|1704956160|1659.41786591|1659.41786591|1659.2597587393|1659.2597587393
2024-01-11 06:57:00|SMT|1704956220|1659.2485187859|1659.2485187859|1658.9883581068|1658.9883581068
2024-01-11 06:58:00|SMT|1704956280|1658.9722374838|1658.9722374838|1658.8261122098|1658.8261122098
2024-01-11 06:59:00|SMT|1704956340|1658.8185496396|1658.8185496396|1658.7207652981|1658.7207652981
2024-01-11 07:00:00|SMT|1704956400|1658.711629195|1658.711629195|1658.5458862385|1658.5458862385
2024-01-11 07:01:00|SMT|1704956460|1658.5333122973|1658.5709592808|1658.4763179392|1658.5363657912
2024-01-11 07:02:00|SMT|1704956520|1658.5113224886|1658.512022462|1658.3983285181|1658.3983285181
2024-01-11 07:03:00|SMT|1704956580|1658.3935129009|1658.3935129009|1658.3008061117|1658.3487042223
2024-01-11 07:04:00|SMT|1704956640|1658.3480742995|1658.3480742995|1658.2474265147|1658.2474265147
2024-01-11 07:05:00|SMT|1704956700|1658.2382123923|1658.2382123923|1658.1824903658|1658.1824903658
2024-01-11 07:06:00|SMT|1704956760|1658.1587963867|1658.1616924621|1658.1091677263|1658.1102143657
2024-01-11 07:07:00|SMT|1704956820|1658.10549922|1658.10549922|1658.0266844718|1658.0266844718
2024-01-11 07:08:00|SMT|1704956880|1658.0223648742|1658.0223648742|1657.9821578778|1657.9821578778
2024-01-11 07:09:00|SMT|1704956940|1657.9754073338|1657.9879711068|1657.9683452693|1657.9683452693
2024-01-11 07:10:00|SMT|1704957000|1657.9672943018|1658.0366805008|1657.9664744843|1658.0366805008
2024-01-11 07:11:00|SMT|1704957060|1658.0474657806|1658.0829649444|1658.0474657806|1658.0829649444
2024-01-11 07:12:00|SMT|1704957120|1658.0848351587|1658.184379466|1658.0848351587|1658.184379466
2024-01-11 07:13:00|SMT|1704957180|1658.19417785|1658.3163594728|1658.19417785|1658.3163594728
2024-01-11 07:14:00|SMT|1704957240|1658.3237474767|1658.4966182764|1658.3237474767|1658.4966182764
2024-01-11 07:15:00|SMT|1704957300|1658.5050526733|1658.9041112856|1658.5050526733|1658.9041112856
2024-01-11 07:16:00|SMT|1704957360|1658.9171289617|1659.122410273|1658.9171289617|1659.122410273
2024-01-11 07:17:00|SMT|1704957420|1659.13182785|1659.1907507212|1659.13182785|1659.1907507212
2024-01-11 07:18:00|SMT|1704957480|1659.1913255545|1659.2578739343|1659.1913255545|1659.2578739343
2024-01-11 07:19:00|SMT|1704957540|1659.2805280509|1659.4381477426|1659.2805280509|1659.4381477426
2024-01-11 07:20:00|SMT|1704957600|1659.4606907285|1659.633063791|1659.4606907285|1659.633063791
2024-01-11 07:21:00|SMT|1704957660|1659.6348015138|1660.2391194178|1659.6348015138|1660.2391194178
2024-01-11 07:22:00|SMT|1704957720|1660.2972257992|1660.5677828258|1660.2972257992|1660.5677828258
2024-01-11 07:23:00|SMT|1704957780|1660.5789546194|1660.7006681704|1660.5789546194|1660.7006681704
2024-01-11 07:24:00|SMT|1704957840|1660.7255669589|1660.8517758013|1660.7255669589|1660.8517758013
2024-01-11 07:25:00|SMT|1704957900|1660.8545776947|1661.1194177036|1660.8545776947|1661.1194177036
2024-01-11 07:26:00|SMT|1704957960|1661.1379864879|1661.3145261928|1661.1379864879|1661.3145261928
2024-01-11 07:27:00|SMT|1704958020|1661.3175573414|1661.4676371015|1661.3175573414|1661.4676371015
2024-01-11 07:28:00|SMT|1704958080|1661.4788391306|1661.9698971246|1661.4788391306|1661.9698971246
2024-01-11 07:29:00|SMT|1704958140|1661.9846324193|1662.3029242016|1661.9846324193|1662.3029242016
2024-01-11 07:30:00|SMT|1704958200|1662.3194517653|1662.5429403349|1662.3194517653|1662.5429403349
2024-01-11 07:31:00|SMT|1704958260|1662.5585757187|1662.8165461585|1662.5585757187|1662.8165461585
2024-01-11 07:32:00|SMT|1704958320|1662.8444616793|1663.0785077254|1662.8444616793|1663.0785077254
2024-01-11 07:33:00|SMT|1704958380|1663.0899631701|1663.2787902348|1663.0899631701|1663.2787902348
2024-01-11 07:34:00|SMT|1704958440|1663.307838762|1663.5519162137|1663.307838762|1663.5519162137
2024-01-11 07:35:00|SMT|1704958500|1663.5623211265|1663.6916028585|1663.5623211265|1663.6916028585
2024-01-11 07:36:00|SMT|1704958560|1663.7047960087|1663.9181258922|1663.7047960087|1663.9181258922
2024-01-11 07:37:00|SMT|1704958620|1663.9368729448|1664.0934472615|1663.9368729448|1664.0917583113
2024-01-11 07:38:00|SMT|1704958680|1664.0956845519|1664.2198122581|1664.0938511848|1664.2198122581
2024-01-11 07:39:00|SMT|1704958740|1664.2295911668|1664.3728115927|1664.2295911668|1664.3728115927
2024-01-11 07:40:00|SMT|1704958800|1664.3931911189|1664.5390406381|1664.3931911189|1664.5390406381
2024-01-11 07:41:00|SMT|1704958860|1664.5507450586|1664.691272536|1664.5507450586|1664.691272536
2024-01-11 07:42:00|SMT|1704958920|1664.7015878141|1664.8399638724|1664.7015878141|1664.8399638724
2024-01-11 07:43:00|SMT|1704958980|1664.8702564707|1665.1005971863|1664.8702564707|1665.1005971863
2024-01-11 07:44:00|SMT|1704959040|1665.1384987868|1665.4120661595|1665.1384987868|1665.4120661595
2024-01-11 07:45:00|SMT|1704959100|1665.4219841885|1665.6052407762|1665.4219841885|1665.6052407762
2024-01-11 07:46:00|SMT|1704959160|1665.6105044799|1665.8055044958|1665.6105044799|1665.8055044958
2024-01-11 07:47:00|SMT|1704959220|1665.8129089203|1665.9153373941|1665.8129089203|1665.9153373941
2024-01-11 07:48:00|SMT|1704959280|1665.9263128955|1666.0683135744|1665.9263128955|1666.0683135744
2024-01-11 07:49:00|SMT|1704959340|1666.0701657172|1666.1330361107|1666.0701657172|1666.1330361107
2024-01-11 07:50:00|SMT|1704959400|1666.1351518975|1666.2015352647|1666.1351518975|1666.2015352647
2024-01-11 07:51:00|SMT|1704959460|1666.2107592|1666.3472504927|1666.2107592|1666.3472504927
2024-01-11 07:52:00|SMT|1704959520|1666.3567528776|1666.4276589171|1666.3567528776|1666.4276589171
2024-01-11 07:53:00|SMT|1704959580|1666.4415740064|1666.5982863517|1666.4415740064|1666.5982863517
2024-01-11 07:54:00|SMT|1704959640|1666.6025817721|1666.7426605949|1666.6025817721|1666.7426605949
2024-01-11 07:55:00|SMT|1704959700|1666.7440194262|1666.914695761|1666.7440194262|1666.914695761
2024-01-11 07:56:00|SMT|1704959760|1666.9299328128|1667.0635769154|1666.9299328128|1667.0635769154
2024-01-11 07:57:00|SMT|1704959820|1667.0744307035|1667.2276750027|1667.0744307035|1667.2276750027
2024-01-11 07:58:00|SMT|1704959880|1667.2467193665|1667.4473477009|1667.2467193665|1667.4473477009
2024-01-11 07:59:00|SMT|1704959940|1667.4960966183|1667.7095827899|1667.4960966183|1667.7095827899
2024-01-11 08:00:00|SMT|1704960000|1667.716162574|1667.8181291482|1667.716162574|1667.8181291482
2024-01-11 08:01:00|SMT|1704960060|1667.8277089442|1668.2826176154|1667.8277089442|1668.2826176154
2024-01-11 08:02:00|SMT|1704960120|1668.2911682608|1668.4933398714|1668.2911682608|1668.4933398714
2024-01-11 08:03:00|SMT|1704960180|1668.4972524825|1668.8308308661|1668.4972524825|1668.8308308661
2024-01-11 08:04:00|SMT|1704960240|1668.8705867836|1669.0346990725|1668.8705867836|1669.0346990725
2024-01-11 08:05:00|SMT|1704960300|1669.0646476391|1669.2350489924|1669.0646476391|1669.2350489924
2024-01-11 08:06:00|SMT|1704960360|1669.2496954124|1669.3968346151|1669.2496954124|1669.3968346151
2024-01-11 08:07:00|SMT|1704960420|1669.403749807|1669.5105954596|1669.403749807|1669.5105954596
2024-01-11 08:08:00|SMT|1704960480|1669.5170654104|1669.6390065513|1669.5170654104|1669.6390065513
2024-01-11 08:09:00|SMT|1704960540|1669.6422772232|1669.7779169696|1669.6422772232|1669.7779169696
2024-01-11 08:10:00|SMT|1704960600|1669.7846046613|1669.9221648853|1669.7846046613|1669.9221648853
2024-01-11 08:11:00|SMT|1704960660|1669.9281919706|1670.0140029348|1669.9281919706|1670.0140029348
2024-01-11 08:12:00|SMT|1704960720|1670.0185224449|1670.1491965778|1670.0185224449|1670.1491965778
2024-01-11 08:13:00|SMT|1704960780|1670.1591771004|1670.3236182387|1670.1591771004|1670.3236182387
2024-01-11 08:14:00|SMT|1704960840|1670.3315004435|1670.4915610544|1670.3315004435|1670.4915610544
2024-01-11 08:15:00|SMT|1704960900|1670.494837387|1670.6427610429|1670.494837387|1670.6427610429
2024-01-11 08:16:00|SMT|1704960960|1670.6496876464|1670.9091060142|1670.6496876464|1670.9091060142
2024-01-11 08:17:00|SMT|1704961020|1670.9177298874|1671.0437081552|1670.9177298874|1671.0437081552
2024-01-11 08:18:00|SMT|1704961080|1671.0495054828|1671.1474788016|1671.0495054828|1671.1474788016
2024-01-11 08:19:00|SMT|1704961140|1671.1753417329|1671.3752195655|1671.1753417329|1671.3752195655
2024-01-11 08:20:00|SMT|1704961200|1671.3801145098|1671.5642798296|1671.3801145098|1671.5642798296
2024-01-11 08:21:00|SMT|1704961260|1671.5666919808|1671.6964514196|1671.5666919808|1671.6964514196
2024-01-11 08:22:00|SMT|1704961320|1671.6980069805|1671.9024627817|1671.6980069805|1671.9024627817
2024-01-11 08:23:00|SMT|1704961380|1671.9799584033|1672.2755813228|1671.9799584033|1672.2755813228
2024-01-11 08:24:00|SMT|1704961440|1672.2945589363|1672.5307480849|1672.2945589363|1672.5307480849
2024-01-11 08:25:00|SMT|1704961500|1672.555629644|1672.8050188987|1672.555629644|1672.8050188987
2024-01-11 08:26:00|SMT|1704961560|1672.8106632221|1673.1678824708|1672.8106632221|1673.1678824708
2024-01-11 08:27:00|SMT|1704961620|1673.1730007038|1673.4238826831|1673.1730007038|1673.4238826831
2024-01-11 08:28:00|SMT|1704961680|1673.4297297476|1673.5430198447|1673.4297297476|1673.5430198447
2024-01-11 08:29:00|SMT|1704961740|1673.5604975016|1673.7182557958|1673.5604975016|1673.7182557958
2024-01-11 08:30:00|SMT|1704961800|1673.7325157983|1673.9235538279|1673.7325157983|1673.9235538279
2024-01-11 08:31:00|SMT|1704961860|1673.9317843899|1674.2492469018|1673.9317843899|1674.2492469018
2024-01-11 08:32:00|SMT|1704961920|1674.2621392933|1674.4704617431|1674.2621392933|1674.4704617431
2024-01-11 08:33:00|SMT|1704961980|1674.4866150664|1674.6605216729|1674.4866150664|1674.6605216729
2024-01-11 08:34:00|SMT|1704962040|1674.6632340148|1674.8246178439|1674.6632340148|1674.8246178439
2024-01-11 08:35:00|SMT|1704962100|1674.8300264473|1675.0286673903|1674.8300264473|1675.0286673903
2024-01-11 08:36:00|SMT|1704962160|1675.0457003237|1675.2339809318|1675.0457003237|1675.2339809318
2024-01-11 08:37:00|SMT|1704962220|1675.2390819036|1675.5398434329|1675.2390819036|1675.5398434329
2024-01-11 08:38:00|SMT|1704962280|1675.5638117863|1675.8953484297|1675.5638117863|1675.8953484297
2024-01-11 08:39:00|SMT|1704962340|1675.9069469717|1676.1856805993|1675.9069469717|1676.1856805993
2024-01-11 08:40:00|SMT|1704962400|1676.2186393691|1676.4495728074|1676.2186393691|1676.4495728074
2024-01-11 08:41:00|SMT|1704962460|1676.4557979931|1676.6293133295|1676.4557979931|1676.6293133295
2024-01-11 08:42:00|SMT|1704962520|1676.6465610021|1676.7638840501|1676.6465610021|1676.7638840501
2024-01-11 08:43:00|SMT|1704962580|1676.7727204377|1676.9363732877|1676.7727204377|1676.9363732877
2024-01-11 08:44:00|SMT|1704962640|1676.9475545672|1677.1370396912|1676.9475545672|1677.1370396912
2024-01-11 08:45:00|SMT|1704962700|1677.143382469|1677.2571423069|1677.143382469|1677.2571423069
2024-01-11 08:46:00|SMT|1704962760|1677.2598585545|1677.4538710577|1677.2598585545|1677.4538710577
2024-01-11 08:47:00|SMT|1704962820|1677.4614964708|1677.6243893736|1677.4614964708|1677.6243893736
2024-01-11 08:48:00|SMT|1704962880|1677.6298200794|1677.7912686627|1677.6298200794|1677.7912686627
2024-01-11 08:49:00|SMT|1704962940|1677.8332821385|1677.9623895881|1677.8332821385|1677.9623895881
2024-01-11 08:50:00|SMT|1704963000|1677.9705416646|1678.0914216956|1677.9705416646|1678.0914216956
2024-01-11 08:51:00|SMT|1704963060|1678.1048629979|1678.3401834693|1678.1048629979|1678.3401834693
2024-01-11 08:52:00|SMT|1704963120|1678.3468572617|1678.6667837488|1678.3468572617|1678.6667837488
2024-01-11 08:53:00|SMT|1704963180|1678.6695101089|1678.9430705835|1678.6695101089|1678.9430705835
2024-01-11 08:54:00|SMT|1704963240|1678.9471873193|1679.1596343595|1678.9471873193|1679.1596343595
2024-01-11 08:55:00|SMT|1704963300|1679.1662576547|1679.3845150297|1679.1662576547|1679.3845150297
2024-01-11 08:56:00|SMT|1704963360|1679.4162211956|1679.5986909394|1679.4162211956|1679.5986909394
2024-01-11 08:57:00|SMT|1704963420|1679.6077702374|1679.8522022699|1679.6077702374|1679.8522022699
2024-01-11 08:58:00|SMT|1704963480|1679.8781066251|1680.1590390249|1679.8781066251|1680.1590390249
2024-01-11 08:59:00|SMT|1704963540|1680.2776184477|1680.6448226461|1680.2776184477|1680.6448226461
2024-01-11 09:00:00|SMT|1704963600|1680.6669325962|1680.8796160778|1680.6669325962|1680.8796160778
2024-01-11 09:01:00|SMT|1704963660|1680.9119182859|1681.1834163214|1680.9119182859|1681.1834163214
2024-01-11 09:02:00|SMT|1704963720|1681.2020975852|1681.3865867754|1681.2020975852|1681.3861101444
2024-01-11 09:03:00|SMT|1704963780|1681.3910060038|1681.6128331112|1681.3910060038|1681.6128331112
2024-01-11 09:04:00|SMT|1704963840|1681.6469022128|1681.8313554489|1681.6469022128|1681.8313554489
2024-01-11 09:05:00|SMT|1704963900|1681.8519540592|1682.1738097542|1681.8519540592|1682.1738097542
2024-01-11 09:06:00|SMT|1704963960|1682.1865290342|1682.3888122117|1682.1865290342|1682.3888122117
2024-01-11 09:07:00|SMT|1704964020|1682.3972500948|1682.6098095299|1682.3972500948|1682.6098095299
2024-01-11 09:08:00|SMT|1704964080|1682.6912888046|1682.9375119945|1682.6912888046|1682.9375119945
2024-01-11 09:09:00|SMT|1704964140|1682.9486437095|1683.120319508|1682.9486437095|1683.120319508
2024-01-11 09:10:00|SMT|1704964200|1683.1439329396|1683.3613769803|1683.1415260205|1683.3613769803
2024-01-11 09:11:00|SMT|1704964260|1683.3730248745|1683.521551809|1683.3730248745|1683.521551809
2024-01-11 09:12:00|SMT|1704964320|1683.5328824315|1683.769310218|1683.5328824315|1683.769310218
2024-01-11 09:13:00|SMT|1704964380|1683.7737353745|1683.9965058393|1683.7737353745|1683.9965058393
2024-01-11 09:14:00|SMT|1704964440|1684.0109938852|1684.1968277302|1684.0109938852|1684.1968277302
2024-01-11 09:15:00|SMT|1704964500|1684.2097505556|1684.4801831266|1684.2097505556|1684.4801831266
2024-01-11 09:16:00|SMT|1704964560|1684.4904235953|1684.7342978768|1684.4904235953|1684.7342978768
2024-01-11 09:17:00|SMT|1704964620|1684.738858366|1684.8999057968|1684.738858366|1684.8999057968
2024-01-11 09:18:00|SMT|1704964680|1684.9032909345|1684.9998918222|1684.9032909345|1684.9998918222
2024-01-11 09:19:00|SMT|1704964740|1685.0047847178|1685.2287460874|1685.0047847178|1685.2287460874
2024-01-11 09:20:00|SMT|1704964800|1685.2371040477|1685.344625383|1685.2371040477|1685.344625383
2024-01-11 09:21:00|SMT|1704964860|1685.3517304796|1685.4568688397|1685.3517304796|1685.4568688397
2024-01-11 09:22:00|SMT|1704964920|1685.4619387733|1685.6313049061|1685.4619387733|1685.6313049061
2024-01-11 09:23:00|SMT|1704964980|1685.7106031826|1685.8967966204|1685.7106031826|1685.8967966204
2024-01-11 09:24:00|SMT|1704965040|1685.9135476933|1685.9882752767|1685.9135476933|1685.9882752767
2024-01-11 09:25:00|SMT|1704965100|1685.9881071228|1686.059946537|1685.9881071228|1686.059946537
2024-01-11 09:26:00|SMT|1704965160|1686.0645671824|1686.1131037878|1686.0645671824|1686.1130806911
2024-01-11 09:27:00|SMT|1704965220|1686.113313485|1686.1642973209|1686.113313485|1686.1642973209
2024-01-11 09:28:00|SMT|1704965280|1686.1659328273|1686.2074923114|1686.1659328273|1686.2074923114
2024-01-11 09:29:00|SMT|1704965340|1686.2216652552|1686.2454725356|1686.2203963271|1686.2454725356
2024-01-11 09:30:00|SMT|1704965400|1686.2495811154|1686.2684477633|1686.2472812816|1686.2684477633
2024-01-11 09:31:00|SMT|1704965460|1686.2734313763|1686.341901079|1686.2734313763|1686.341901079
2024-01-11 09:32:00|SMT|1704965520|1686.3529697288|1686.3666253912|1686.3458936893|1686.3662426967
2024-01-11 09:33:00|SMT|1704965580|1686.371200556|1686.3717081905|1686.3496081642|1686.3545211586
2024-01-11 09:34:00|SMT|1704965640|1686.3585236352|1686.3811825448|1686.3521704151|1686.3811825448
2024-01-11 09:35:00|SMT|1704965700|1686.3817083528|1686.3929177429|1686.3656401571|1686.3929177429
2024-01-11 09:36:00|SMT|1704965760|1686.39610807|1686.4597561837|1686.39610807|1686.4594714254
2024-01-11 09:37:00|SMT|1704965820|1686.4631234896|1686.503189504|1686.4631234896|1686.503189504
2024-01-11 09:38:00|SMT|1704965880|1686.5084180786|1686.5614205568|1686.5084180786|1686.5614205568
2024-01-11 09:39:00|SMT|1704965940|1686.5703194718|1686.640547672|1686.5703194718|1686.640547672
2024-01-11 09:40:00|SMT|1704966000|1686.6451275099|1686.7053435691|1686.6451275099|1686.7053435691
2024-01-11 09:41:00|SMT|1704966060|1686.7094766423|1686.7620278501|1686.706486304|1686.7620278501
2024-01-11 09:42:00|SMT|1704966120|1686.7651786708|1686.8916484086|1686.7651786708|1686.8916484086
2024-01-11 09:43:00|SMT|1704966180|1686.9078062066|1686.9933484626|1686.9078062066|1686.9933484626
2024-01-11 09:44:00|SMT|1704966240|1686.998827233|1687.0999680801|1686.998827233|1687.0999680801
2024-01-11 09:45:00|SMT|1704966300|1687.1068604475|1687.2175412765|1687.1068604475|1687.2175412765
2024-01-11 09:46:00|SMT|1704966360|1687.2261683512|1687.3408392692|1687.2261683512|1687.3408392692
2024-01-11 09:47:00|SMT|1704966420|1687.3422979943|1687.4571040197|1687.3422979943|1687.4571040197
2024-01-11 09:48:00|SMT|1704966480|1687.4664397342|1687.5722551652|1687.4664397342|1687.5722551652
2024-01-11 09:49:00|SMT|1704966540|1687.5874517994|1687.7438626503|1687.5874517994|1687.7438626503
2024-01-11 09:50:00|SMT|1704966600|1687.7532339955|1687.7725226113|1687.7519371012|1687.7679793361
2024-01-11 09:51:00|SMT|1704966660|1687.7728351981|1687.8526603276|1687.7728351981|1687.8526603276
2024-01-11 09:52:00|SMT|1704966720|1687.8553562425|1687.9068111814|1687.8553562425|1687.9045127319
2024-01-11 09:53:00|SMT|1704966780|1687.9053732258|1687.9125450175|1687.9048064165|1687.911345758
2024-01-11 09:54:00|SMT|1704966840|1687.9145723018|1687.9167783488|1687.8873183157|1687.8894680175
2024-01-11 09:55:00|SMT|1704966900|1687.8902779044|1687.8904812204|1687.8727646642|1687.8738921685
2024-01-11 09:56:00|SMT|1704966960|1687.873757143|1687.873757143|1687.8217724281|1687.8234195835
2024-01-11 09:57:00|SMT|1704967020|1687.8203255292|1687.8213971316|1687.7944330008|1687.7944330008
2024-01-11 09:58:00|SMT|1704967080|1687.8004246435|1687.8004246435|1687.7394629891|1687.7394629891
2024-01-11 09:59:00|SMT|1704967140|1687.730005852|1687.730005852|1687.6534927297|1687.6534927297
2024-01-11 10:00:00|SMT|1704967200|1687.6512198564|1687.6512198564|1687.6125887969|1687.6125887969
2024-01-11 10:01:00|SMT|1704967260|1687.6112298281|1687.6112298281|1687.5598917834|1687.5598917834
2024-01-11 10:02:00|SMT|1704967320|1687.5565756789|1687.5576860439|1687.5449413016|1687.5466251203
2024-01-11 10:03:00|SMT|1704967380|1687.5451701597|1687.5944980388|1687.5451701597|1687.5944980388
2024-01-11 10:04:00|SMT|1704967440|1687.5985106629|1687.6552894861|1687.5985106629|1687.6514747095
2024-01-11 10:05:00|SMT|1704967500|1687.6597092767|1687.6597092767|1687.5774418544|1687.5774418544
2024-01-11 10:06:00|SMT|1704967560|1687.578407781|1687.5787690565|1687.567735466|1687.567735466
2024-01-11 10:07:00|SMT|1704967620|1687.5585970535|1687.5585970535|1687.5138037473|1687.5138037473
2024-01-11 10:08:00|SMT|1704967680|1687.5023496664|1687.5023496664|1687.4445094127|1687.4445094127
2024-01-11 10:09:00|SMT|1704967740|1687.4395342358|1687.4395342358|1687.3562029951|1687.3562029951
2024-01-11 10:10:00|SMT|1704967800|1687.350234661|1687.3935661584|1687.3236812484|1687.3236812484
2024-01-11 10:11:00|SMT|1704967860|1687.3177119815|1687.3187033153|1687.3038249423|1687.3160322256
2024-01-11 10:12:00|SMT|1704967920|1687.314676447|1687.3260279684|1687.3093923058|1687.3260279684
2024-01-11 10:13:00|SMT|1704967980|1687.3300435157|1687.3536998703|1687.3296546316|1687.3524710148
2024-01-11 10:14:00|SMT|1704968040|1687.3559747668|1687.3801417526|1687.3559747668|1687.3738310472
2024-01-11 10:15:00|SMT|1704968100|1687.3706499423|1687.3706499423|1687.3531908905|1687.3563570866
2024-01-11 10:16:00|SMT|1704968160|1687.3538744156|1687.3998545802|1687.35324727|1687.3998545802
2024-01-11 10:17:00|SMT|1704968220|1687.4351275488|1687.5210403406|1687.4351275488|1687.5210403406
2024-01-11 10:18:00|SMT|1704968280|1687.5274619594|1687.6849650243|1687.5274619594|1687.6849650243
2024-01-11 10:19:00|SMT|1704968340|1687.68842686|1687.7678533791|1687.68842686|1687.7678533791
2024-01-11 10:20:00|SMT|1704968400|1687.7686565093|1687.8881209106|1687.7686565093|1687.8881209106
2024-01-11 10:21:00|SMT|1704968460|1687.8986938678|1688.2346712106|1687.8986938678|1688.2346712106
2024-01-11 10:22:00|SMT|1704968520|1688.2410656453|1688.445871759|1688.2410656453|1688.445871759
2024-01-11 10:23:00|SMT|1704968580|1688.4526104187|1688.6884885958|1688.4526104187|1688.6884885958
2024-01-11 10:24:00|SMT|1704968640|1688.6991104378|1688.9348366695|1688.6991104378|1688.9348366695
2024-01-11 10:25:00|SMT|1704968700|1688.9383835479|1689.2281966922|1688.9383835479|1689.2281966922
2024-01-11 10:26:00|SMT|1704968760|1689.2389605711|1689.3977919159|1689.2389605711|1689.3977919159
2024-01-11 10:27:00|SMT|1704968820|1689.4046022941|1689.5750976302|1689.4046022941|1689.5750976302
2024-01-11 10:28:00|SMT|1704968880|1689.584025283|1689.7885222644|1689.584025283|1689.7885222644
2024-01-11 10:29:00|SMT|1704968940|1689.7979478914|1690.1065010869|1689.7979478914|1690.1065010869
2024-01-11 10:30:00|SMT|1704969000|1690.1145785611|1690.2929201113|1690.1145785611|1690.2929201113
2024-01-11 10:31:00|SMT|1704969060|1690.3026002885|1690.7774516108|1690.3026002885|1690.7774516108
2024-01-11 10:32:00|SMT|1704969120|1690.7905483678|1691.0466233636|1690.7905483678|1691.0466233636
2024-01-11 10:33:00|SMT|1704969180|1691.0554044492|1691.3603598667|1691.0554044492|1691.3603598667
2024-01-11 10:34:00|SMT|1704969240|1691.3714725369|1691.5403853205|1691.3714725369|1691.5403853205
2024-01-11 10:35:00|SMT|1704969300|1691.5638475331|1691.7157603242|1691.5638475331|1691.7157603242
2024-01-11 10:36:00|SMT|1704969360|1691.7174599596|1691.929728182|1691.7174599596|1691.929728182
2024-01-11 10:37:00|SMT|1704969420|1691.9465406696|1692.1087905417|1691.9465406696|1692.1087905417
2024-01-11 10:38:00|SMT|1704969480|1692.1136036327|1692.2727002805|1692.1136036327|1692.2727002805
2024-01-11 10:39:00|SMT|1704969540|1692.2819801908|1692.5241978395|1692.2819801908|1692.5241978395
2024-01-11 10:40:00|SMT|1704969600|1692.5269273421|1692.7257928012|1692.5269273421|1692.7257928012
2024-01-11 10:41:00|SMT|1704969660|1692.756646579|1692.9755725376|1692.756646579|1692.9755725376
2024-01-11 10:42:00|SMT|1704969720|1692.9942662007|1693.3566892276|1692.9942662007|1693.3566892276
2024-01-11 10:43:00|SMT|1704969780|1693.6297877063|1694.4051284115|1693.6297877063|1694.4051284115
2024-01-11 10:44:00|SMT|1704969840|1694.410210474|1694.9145959646|1694.410210474|1694.9145959646
2024-01-11 10:45:00|SMT|1704969900|1694.9228430297|1695.2361069895|1694.9228430297|1695.2361069895
2024-01-11 10:46:00|SMT|1704969960|1695.3036365185|1695.5559097339|1695.3036365185|1695.5559097339
2024-01-11 10:47:00|SMT|1704970020|1695.5687365566|1695.8463882086|1695.5687365566|1695.8463882086
2024-01-11 10:48:00|SMT|1704970080|1695.8597135964|1696.1004098126|1695.8597135964|1696.1004098126
2024-01-11 10:49:00|SMT|1704970140|1696.1097544057|1696.3627216466|1696.1097544057|1696.3627216466
2024-01-11 10:50:00|SMT|1704970200|1696.374324556|1696.6744346534|1696.374324556|1696.6744346534
2024-01-11 10:51:00|SMT|1704970260|1696.7012968005|1697.2078684901|1696.7012968005|1697.2078684901
2024-01-11 10:52:00|SMT|1704970320|1697.226777051|1697.601334928|1697.226777051|1697.601334928
2024-01-11 10:53:00|SMT|1704970380|1697.6220126082|1698.2486901568|1697.6220126082|1698.2486901568
2024-01-11 10:54:00|SMT|1704970440|1698.3061806169|1698.877884037|1698.3061806169|1698.877884037
2024-01-11 10:55:00|SMT|1704970500|1698.9053393549|1699.3357848266|1698.9053393549|1699.3357848266
2024-01-11 10:56:00|SMT|1704970560|1699.3858566213|1699.8432509469|1699.3858566213|1699.8432509469
2024-01-11 10:57:00|SMT|1704970620|1699.8978209008|1700.2140109243|1699.8978209008|1700.2140109243
2024-01-11 10:58:00|SMT|1704970680|1700.2753454259|1700.6068716428|1700.2753454259|1700.6068716428
2024-01-11 10:59:00|SMT|1704970740|1700.6197948077|1700.8614129574|1700.6197948077|1700.8614129574
2024-01-11 11:00:00|SMT|1704970800|1700.876711426|1701.2442888293|1700.876711426|1701.2442888293
2024-01-11 11:01:00|SMT|1704970860|1701.2557855426|1701.6308371434|1701.2557855426|1701.6308371434
2024-01-11 11:02:00|SMT|1704970920|1701.6379452329|1701.925277335|1701.6379452329|1701.925277335
2024-01-11 11:03:00|SMT|1704970980|1701.9281956989|1702.1334768099|1701.9281956989|1702.1334768099
2024-01-11 11:04:00|SMT|1704971040|1702.1457975158|1702.3752635772|1702.1457975158|1702.3752635772
2024-01-11 11:05:00|SMT|1704971100|1702.3983968697|1702.5234648343|1702.3983968697|1702.5234648343
2024-01-11 11:06:00|SMT|1704971160|1702.5380106259|1702.6605822058|1702.5250777234|1702.6605822058
2024-01-11 11:07:00|SMT|1704971220|1702.6650682985|1702.7641823675|1702.6650682985|1702.7641823675
2024-01-11 11:08:00|SMT|1704971280|1702.7704518854|1702.9405625373|1702.7704518854|1702.9405625373
2024-01-11 11:09:00|SMT|1704971340|1702.9509550269|1703.1516827132|1702.9509550269|1703.1516827132
2024-01-11 11:10:00|SMT|1704971400|1703.1557236252|1703.3510499895|1703.1557236252|1703.3510499895
2024-01-11 11:11:00|SMT|1704971460|1703.3796278737|1703.6101381313|1703.3796278737|1703.6101381313
2024-01-11 11:12:00|SMT|1704971520|1703.6295680074|1703.8736392|1703.6295680074|1703.8736392
2024-01-11 11:13:00|SMT|1704971580|1703.8956250165|1704.1154201238|1703.8956250165|1704.1154201238
2024-01-11 11:14:00|SMT|1704971640|1704.1289563279|1704.3670945048|1704.1289563279|1704.3670945048
2024-01-11 11:15:00|SMT|1704971700|1704.3831187168|1704.6074989373|1704.3831187168|1704.6074989373
2024-01-11 11:16:00|SMT|1704971760|1704.6289749915|1704.8964808813|1704.6289749915|1704.8964808813
2024-01-11 11:17:00|SMT|1704971820|1704.9709998153|1705.1865753841|1704.9709998153|1705.1865753841
2024-01-11 11:18:00|SMT|1704971880|1705.2393164896|1705.4838966072|1705.2393164896|1705.4838966072
2024-01-11 11:19:00|SMT|1704971940|1705.4996468388|1705.6524730673|1705.4996468388|1705.6524730673
2024-01-11 11:20:00|SMT|1704972000|1705.6697954075|1705.8722476989|1705.6697954075|1705.8722476989
2024-01-11 11:21:00|SMT|1704972060|1705.8902227944|1706.2159016044|1705.8902227944|1706.2159016044
2024-01-11 11:22:00|SMT|1704972120|1706.2316118994|1706.4526401281|1706.2316118994|1706.4526401281
2024-01-11 11:23:00|SMT|1704972180|1706.4691024346|1706.7148408273|1706.4691024346|1706.7148408273
2024-01-11 11:24:00|SMT|1704972240|1706.7270215577|1706.9099372686|1706.7270215577|1706.9099372686
2024-01-11 11:25:00|SMT|1704972300|1706.9231508491|1707.1765641209|1706.9231508491|1707.1765641209
2024-01-11 11:26:00|SMT|1704972360|1707.187969324|1707.3730920836|1707.187969324|1707.3730920836
2024-01-11 11:27:00|SMT|1704972420|1707.3912962493|1707.583349764|1707.3912962493|1707.583349764
2024-01-11 11:28:00|SMT|1704972480|1707.6018768123|1707.7875225757|1707.6018768123|1707.7875225757
2024-01-11 11:29:00|SMT|1704972540|1707.7905574841|1707.9344568406|1707.7905574841|1707.9344568406
2024-01-11 11:30:00|SMT|1704972600|1707.9447987877|1708.2203645114|1707.9447987877|1708.2203645114
2024-01-11 11:31:00|SMT|1704972660|1708.2529396621|1708.6383021715|1708.2529396621|1708.6383021715
2024-01-11 11:32:00|SMT|1704972720|1708.6583457255|1708.9118730431|1708.6583457255|1708.9118730431
2024-01-11 11:33:00|SMT|1704972780|1708.9244128916|1709.1428121202|1708.9244128916|1709.1428121202
2024-01-11 11:34:00|SMT|1704972840|1709.1497152913|1709.3734048879|1709.1497152913|1709.3734048879
2024-01-11 11:35:00|SMT|1704972900|1709.4123629761|1709.5816455347|1709.4123629761|1709.5816455347
2024-01-11 11:36:00|SMT|1704972960|1709.598297133|1709.7805549293|1709.598297133|1709.7805549293
2024-01-11 11:37:00|SMT|1704973020|1709.8127977538|1709.9054248526|1709.8127977538|1709.9054248526
2024-01-11 11:38:00|SMT|1704973080|1709.9004109347|1710.0612180961|1709.9004109347|1710.0612180961
2024-01-11 11:39:00|SMT|1704973140|1710.0643180932|1710.3477026208|1710.0643180932|1710.3477026208
2024-01-11 11:40:00|SMT|1704973200|1710.3629498351|1710.4758479111|1710.3629498351|1710.4758479111
2024-01-11 11:41:00|SMT|1704973260|1710.517820354|1710.7391349593|1710.517820354|1710.7391349593
2024-01-11 11:42:00|SMT|1704973320|1710.7457391341|1710.9959529021|1710.7457391341|1710.9959529021
2024-01-11 11:43:00|SMT|1704973380|1711.1440047992|1711.406471891|1711.1440047992|1711.406471891
2024-01-11 11:44:00|SMT|1704973440|1711.410852998|1711.5479706365|1711.410852998|1711.5479706365
2024-01-11 11:45:00|SMT|1704973500|1711.5528114195|1711.745713633|1711.5528114195|1711.745713633
2024-01-11 11:46:00|SMT|1704973560|1711.7635795978|1712.0351037748|1711.7635795978|1712.0351037748
2024-01-11 11:47:00|SMT|1704973620|1712.0973256171|1712.4071984228|1712.0973256171|1712.4071984228
2024-01-11 11:48:00|SMT|1704973680|1712.4162406119|1712.6323550498|1712.4162406119|1712.6323550498
2024-01-11 11:49:00|SMT|1704973740|1712.6458074401|1712.8849284759|1712.6458074401|1712.8849284759
2024-01-11 11:50:00|SMT|1704973800|1712.8953588684|1713.0808984964|1712.8953588684|1713.0808984964
2024-01-11 11:51:00|SMT|1704973860|1713.0851050919|1713.2360347327|1713.0851050919|1713.2360347327
2024-01-11 11:52:00|SMT|1704973920|1713.2521964813|1713.4591032313|1713.2521964813|1713.4591032313
2024-01-11 11:53:00|SMT|1704973980|1713.4659912312|1713.6379490198|1713.4659912312|1713.6229762528
2024-01-11 11:54:00|SMT|1704974040|1713.6421093003|1713.8994866802|1713.6421093003|1713.8994866802
2024-01-11 11:55:00|SMT|1704974100|1713.9122208631|1714.1465774192|1713.9122208631|1714.1465774192
2024-01-11 11:56:00|SMT|1704974160|1714.1531104829|1714.3962217037|1714.1531104829|1714.3962217037
2024-01-11 11:57:00|SMT|1704974220|1714.4012860904|1714.652851954|1714.4012860904|1714.652851954
2024-01-11 11:58:00|SMT|1704974280|1714.662584525|1714.8566311224|1714.662584525|1714.8566311224
2024-01-11 11:59:00|SMT|1704974340|1714.8698950384|1715.0170804138|1714.8698950384|1715.0170804138
2024-01-11 12:00:00|SMT|1704974400|1715.0236859657|1715.2623926966|1715.0236859657|1715.2623926966
2024-01-11 12:01:00|SMT|1704974460|1715.2714152463|1715.504529676|1715.2714152463|1715.504529676
2024-01-11 12:02:00|SMT|1704974520|1715.5194389979|1715.7499882801|1715.5194389979|1715.7499882801
2024-01-11 12:03:00|SMT|1704974580|1715.7626809353|1716.0521351515|1715.7626809353|1716.0521351515
2024-01-11 12:04:00|SMT|1704974640|1716.0964303641|1716.4043100828|1716.0964303641|1716.4043100828
2024-01-11 12:05:00|SMT|1704974700|1716.4109095597|1716.5942952569|1716.4109095597|1716.5942952569
2024-01-11 12:06:00|SMT|1704974760|1716.6267893071|1716.9700360045|1716.6267893071|1716.9700360045
2024-01-11 12:07:00|SMT|1704974820|1716.985281764|1717.2467632891|1716.985281764|1717.2467632891
2024-01-11 12:08:00|SMT|1704974880|1717.2796403343|1717.5078578213|1717.2796403343|1717.5078578213
2024-01-11 12:09:00|SMT|1704974940|1717.5268107438|1717.808958208|1717.5268107438|1717.808958208
2024-01-11 12:10:00|SMT|1704975000|1717.8219740177|1718.0505390697|1717.8219740177|1718.0505390697
2024-01-11 12:11:00|SMT|1704975060|1718.0720331585|1718.3189552828|1718.0720331585|1718.3189552828
2024-01-11 12:12:00|SMT|1704975120|1718.3343654887|1718.4395720545|1718.3343654887|1718.4395720545
2024-01-11 12:13:00|SMT|1704975180|1718.44800057|1718.6326103046|1718.44800057|1718.6326103046
2024-01-11 12:14:00|SMT|1704975240|1718.6308496212|1718.794205004|1718.6308496212|1718.794205004
2024-01-11 12:15:00|SMT|1704975300|1718.7998840149|1718.8647091544|1718.7998840149|1718.8647091544
2024-01-11 12:16:00|SMT|1704975360|1718.8709624098|1718.9325445696|1718.8709624098|1718.9325445696
2024-01-11 12:17:00|SMT|1704975420|1718.9401354676|1719.0952724162|1718.9401354676|1719.0952724162
2024-01-11 12:18:00|SMT|1704975480|1719.1001267164|1719.1809622996|1719.1001267164|1719.1797135215
2024-01-11 12:19:00|SMT|1704975540|1719.1926355224|1719.2459203169|1719.1926355224|1719.2459203169
2024-01-11 12:20:00|SMT|1704975600|1719.2832468712|1719.3554338966|1719.2832468712|1719.3554338966
2024-01-11 12:21:00|SMT|1704975660|1719.3636491888|1719.4621737201|1719.3636491888|1719.4621737201
2024-01-11 12:22:00|SMT|1704975720|1719.4706888616|1719.6275675652|1719.4706888616|1719.6275675652
2024-01-11 12:23:00|SMT|1704975780|1719.642416897|1719.8539970145|1719.642416897|1719.8539970145
2024-01-11 12:24:00|SMT|1704975840|1719.8613961622|1719.9404836404|1719.8613961622|1719.9404836404
2024-01-11 12:25:00|SMT|1704975900|1719.9517884749|1720.0512231609|1719.9517884749|1720.0512231609
2024-01-11 12:26:00|SMT|1704975960|1720.0548480794|1720.1696595191|1720.0548480794|1720.1696595191
2024-01-11 12:27:00|SMT|1704976020|1720.1882069446|1720.2943543148|1720.1856922379|1720.2943543148
2024-01-11 12:28:00|SMT|1704976080|1720.3057126797|1720.450316828|1720.3057126797|1720.450316828
2024-01-11 12:29:00|SMT|1704976140|1720.4563500209|1720.6027978649|1720.4563500209|1720.6027978649
2024-01-11 12:30:00|SMT|1704976200|1720.6098401878|1720.813215245|1720.6098401878|1720.813215245
2024-01-11 12:31:00|SMT|1704976260|1720.8231458698|1720.8954525219|1720.8231458698|1720.894750817
2024-01-11 12:32:00|SMT|1704976320|1720.8974804345|1721.0147104813|1720.8974804345|1721.0147104813
2024-01-11 12:33:00|SMT|1704976380|1720.9971188411|1721.0109221298|1720.9786015929|1721.0109221298
2024-01-11 12:34:00|SMT|1704976440|1721.0040266489|1721.0373114299|1721.0040266489|1721.0353895481
2024-01-11 12:35:00|SMT|1704976500|1721.0421453053|1721.1125818515|1721.0368298642|1721.1072963175
2024-01-11 12:36:00|SMT|1704976560|1721.1265068144|1721.2118774917|1721.1199239243|1721.2118774917
2024-01-11 12:37:00|SMT|1704976620|1721.2326087915|1721.5462189384|1721.2326087915|1721.5462189384
2024-01-11 12:38:00|SMT|1704976680|1721.588463696|1721.9518327058|1721.588463696|1721.9518327058
2024-01-11 12:39:00|SMT|1704976740|1721.9657322476|1722.1964520783|1721.9657322476|1722.1964520783
2024-01-11 12:40:00|SMT|1704976800|1722.2064754685|1722.3524808542|1722.2064754685|1722.3524808542
2024-01-11 12:41:00|SMT|1704976860|1722.359586145|1722.4427183405|1722.359586145|1722.4427183405
2024-01-11 12:42:00|SMT|1704976920|1722.4513559267|1722.553876771|1722.4513559267|1722.553876771
2024-01-11 12:43:00|SMT|1704976980|1722.5525877251|1722.5972385181|1722.5431289887|1722.5972385181
2024-01-11 12:44:00|SMT|1704977040|1722.6274396119|1722.6702082142|1722.6274396119|1722.6702082142
2024-01-11 12:45:00|SMT|1704977100|1722.6732985412|1722.6859245631|1722.6732985412|1722.6845488047
2024-01-11 12:46:00|SMT|1704977160|1722.6872260598|1722.7707491905|1722.6872260598|1722.7707491905
2024-01-11 12:47:00|SMT|1704977220|1722.7513045524|1722.7709168131|1722.7438467433|1722.7621936881
2024-01-11 12:48:00|SMT|1704977280|1722.7577502732|1722.7610584118|1722.7433996861|1722.7516105387
2024-01-11 12:49:00|SMT|1704977340|1722.743616233|1722.7606424634|1722.7275850615|1722.7299582704
2024-01-11 12:50:00|SMT|1704977400|1722.7349988929|1722.7507267564|1722.7222974219|1722.7372419633
2024-01-11 12:51:00|SMT|1704977460|1722.7323481872|1722.7327746657|1722.6729690853|1722.6729690853
2024-01-11 12:52:00|SMT|1704977520|1722.6771367189|1722.7307930051|1722.6740733079|1722.7164268668
2024-01-11 12:53:00|SMT|1704977580|1722.7355411809|1722.7572404717|1722.7355411809|1722.7536490175
2024-01-11 12:54:00|SMT|1704977640|1722.7612111846|1722.8538211191|1722.7612111846|1722.8416756378
2024-01-11 12:55:00|SMT|1704977700|1722.8325353795|1722.8618033596|1722.8325353795|1722.8529901777
2024-01-11 12:56:00|SMT|1704977760|1722.8609987271|1722.8820546022|1722.8609987271|1722.8718427338
2024-01-11 12:57:00|SMT|1704977820|1722.8937655426|1722.9464652673|1722.8937655426|1722.9464652673
2024-01-11 12:58:00|SMT|1704977880|1722.9510664892|1723.0803444907|1722.9510664892|1723.0749165919
2024-01-11 12:59:00|SMT|1704977940|1723.0782695519|1723.1984688047|1723.0782695519|1723.1984688047
2024-01-11 13:00:00|SMT|1704978000|1723.2007312561|1723.2576282711|1723.2007312561|1723.2573169673
2024-01-11 13:01:00|SMT|1704978060|1723.2549380113|1723.408797488|1723.2549380113|1723.408797488
2024-01-11 13:02:00|SMT|1704978120|1723.4014006899|1723.4354260553|1723.3959369261|1723.4319259848
2024-01-11 13:03:00|SMT|1704978180|1723.4225213263|1723.4225213263|1723.2486245447|1723.2486245447
2024-01-11 13:04:00|SMT|1704978240|1723.2474558142|1723.2474558142|1723.1583051379|1723.1583051379
2024-01-11 13:05:00|SMT|1704978300|1723.1547238708|1723.1547238708|1723.1027188391|1723.1027188391
2024-01-11 13:06:00|SMT|1704978360|1723.1027314785|1723.1027314785|1723.0360966924|1723.0360966924
2024-01-11 13:07:00|SMT|1704978420|1723.0234281227|1723.0234281227|1722.9755822134|1722.9840885642
2024-01-11 13:08:00|SMT|1704978480|1722.982744855|1722.982744855|1722.9490232909|1722.9539875944
2024-01-11 13:09:00|SMT|1704978540|1722.9494235318|1722.9819592581|1722.9408478616|1722.9819592581
2024-01-11 13:10:00|SMT|1704978600|1722.9956152332|1723.0708849873|1722.991837462|1723.0708849873
2024-01-11 13:11:00|SMT|1704978660|1723.0746375137|1723.1649835618|1723.0746375137|1723.1649835618
2024-01-11 13:12:00|SMT|1704978720|1723.1685253226|1723.2138008597|1723.1685253226|1723.2138008597
2024-01-11 13:13:00|SMT|1704978780|1723.213418816|1723.2302073197|1723.2127201998|1723.2203038919
2024-01-11 13:14:00|SMT|1704978840|1723.2540790855|1723.2540790855|1723.2332327885|1723.2521901806
2024-01-11 13:15:00|SMT|1704978900|1723.2589624756|1723.2923070305|1723.2589624756|1723.2923070305
2024-01-11 13:16:00|SMT|1704978960|1723.2979683787|1723.3122807456|1723.2941403157|1723.3064751744
2024-01-11 13:17:00|SMT|1704979020|1723.3116907149|1723.3887855165|1723.3116907149|1723.3887855165
2024-01-11 13:18:00|SMT|1704979080|1723.3877795735|1723.5264219019|1723.3877795735|1723.5264219019
2024-01-11 13:19:00|SMT|1704979140|1723.5361396733|1723.6440477706|1723.5361396733|1723.6411809102
2024-01-11 13:20:00|SMT|1704979200|1723.645094057|1723.7426885592|1723.645094057|1723.7426885592
2024-01-11 13:21:00|SMT|1704979260|1723.7460122644|1723.8697034623|1723.7460122644|1723.8697034623
2024-01-11 13:22:00|SMT|1704979320|1723.8729464166|1723.9529058434|1723.8717409061|1723.9529058434
2024-01-11 13:23:00|SMT|1704979380|1723.9629889721|1724.0593038097|1723.9629889721|1724.0593038097
2024-01-11 13:24:00|SMT|1704979440|1724.0606069776|1724.1669291312|1724.0606069776|1724.1669291312
2024-01-11 13:25:00|SMT|1704979500|1724.1764491251|1724.3165506564|1724.1764491251|1724.3165506564
2024-01-11 13:26:00|SMT|1704979560|1724.3190422226|1724.5283549125|1724.3190422226|1724.5283549125
2024-01-11 13:27:00|SMT|1704979620|1724.5379197694|1724.6012613298|1724.5379197694|1724.6012613298
2024-01-11 13:28:00|SMT|1704979680|1724.6090416834|1724.6119811883|1724.5996813541|1724.6114642918
2024-01-11 13:29:00|SMT|1704979740|1724.6099306281|1724.6634252041|1724.5715603141|1724.6634252041
2024-01-11 13:30:00|SMT|1704979800|1724.6733594255|1724.7346422778|1724.6733594255|1724.7346422778
2024-01-11 13:31:00|SMT|1704979860|1724.7312453398|1724.7312453398|1724.518928799|1724.518928799
2024-01-11 13:32:00|SMT|1704979920|1724.5210343219|1724.5210343219|1723.8671171346|1723.8671171346
2024-01-11 13:33:00|SMT|1704979980|1723.8055793069|1723.8055793069|1722.8004795603|1722.8004795603
2024-01-11 13:34:00|SMT|1704980040|1722.7761126553|1722.7761126553|1722.5531634614|1722.5531634614
2024-01-11 13:35:00|SMT|1704980100|1722.5372727801|1722.5502372919|1722.3863432641|1722.3863432641
2024-01-11 13:36:00|SMT|1704980160|1722.3821127719|1722.3821127719|1722.2600721732|1722.2600721732
2024-01-11 13:37:00|SMT|1704980220|1722.2601464909|1722.2601464909|1722.1665224873|1722.1665224873
2024-01-11 13:38:00|SMT|1704980280|1722.1581545242|1722.1581545242|1722.0071982223|1722.0071982223
2024-01-11 13:39:00|SMT|1704980340|1722.0080345951|1722.0080345951|1721.8166613611|1721.8166613611
2024-01-11 13:40:00|SMT|1704980400|1721.8106783184|1721.8106783184|1721.6321900419|1721.6321900419
2024-01-11 13:41:00|SMT|1704980460|1721.6221013175|1721.6221013175|1721.4642794922|1721.4642794922
2024-01-11 13:42:00|SMT|1704980520|1721.4585872219|1721.4585872219|1721.1879718875|1721.1879718875
2024-01-11 13:43:00|SMT|1704980580|1721.183215598|1721.183215598|1720.9293507486|1720.9293507486
2024-01-11 13:44:00|SMT|1704980640|1720.907594171|1720.907594171|1720.7472522835|1720.7472522835
2024-01-11 13:45:00|SMT|1704980700|1720.7412584931|1720.7412584931|1720.6043832263|1720.6043832263
2024-01-11 13:46:00|SMT|1704980760|1720.5986158625|1720.5986158625|1720.4087678296|1720.4087678296
2024-01-11 13:47:00|SMT|1704980820|1720.4011376341|1720.4011376341|1720.2925237279|1720.2925237279
2024-01-11 13:48:00|SMT|1704980880|1720.2860687466|1720.2860687466|1720.2208338371|1720.2208338371
2024-01-11 13:49:00|SMT|1704980940|1720.218607141|1720.218607141|1720.1557147758|1720.1557147758
2024-01-11 13:50:00|SMT|1704981000|1720.1520767648|1720.1520767648|1720.122359477|1720.122359477
2024-01-11 13:51:00|SMT|1704981060|1720.1237360264|1720.1237360264|1720.0825956797|1720.0825956797
2024-01-11 13:52:00|SMT|1704981120|1720.0918653234|1720.0918653234|1719.9907940683|1719.9907940683
2024-01-11 13:53:00|SMT|1704981180|1719.9857171699|1719.9857171699|1719.9218283919|1719.9218283919
2024-01-11 13:54:00|SMT|1704981240|1719.9115989817|1719.9115989817|1719.7642248959|1719.7642248959
2024-01-11 13:55:00|SMT|1704981300|1719.7525813755|1719.7525813755|1719.6470388014|1719.6470388014
2024-01-11 13:56:00|SMT|1704981360|1719.6352021789|1719.6352021789|1719.516651519|1719.516651519
2024-01-11 13:57:00|SMT|1704981420|1719.4844350009|1719.4844350009|1719.3544621184|1719.3544621184
2024-01-11 13:58:00|SMT|1704981480|1719.345114777|1719.345114777|1719.1975074641|1719.230232512
2024-01-11 13:59:00|SMT|1704981540|1719.2183314602|1719.2183314602|1718.9708140464|1718.9708140464
2024-01-11 14:00:00|SMT|1704981600|1718.9599187043|1718.9599187043|1718.7502137611|1718.7502137611
2024-01-11 14:01:00|SMT|1704981660|1718.7449203698|1718.7449203698|1718.4864487495|1718.4864487495
2024-01-11 14:02:00|SMT|1704981720|1718.4673694657|1718.4673694657|1718.3053167369|1718.3053167369
2024-01-11 14:03:00|SMT|1704981780|1718.3032261|1718.3216195616|1718.2881064213|1718.3216195616
2024-01-11 14:04:00|SMT|1704981840|1718.32559818|1718.3937433289|1718.3254163774|1718.3937433289
2024-01-11 14:05:00|SMT|1704981900|1718.3975340422|1718.4174235304|1718.3975340422|1718.4146432718
2024-01-11 14:06:00|SMT|1704981960|1718.4118419481|1718.4522388102|1718.4111032366|1718.4522388102
2024-01-11 14:07:00|SMT|1704982020|1718.4518696455|1718.4653240885|1718.4518696455|1718.4525364501
2024-01-11 14:08:00|SMT|1704982080|1718.451389009|1718.4636404216|1718.4263268196|1718.4273378413
2024-01-11 14:09:00|SMT|1704982140|1718.4436863823|1718.456809223|1718.4241768608|1718.4241768608
2024-01-11 14:10:00|SMT|1704982200|1718.4353164023|1718.4410251077|1718.3813694989|1718.3813694989
2024-01-11 14:11:00|SMT|1704982260|1718.3686428945|1718.3686428945|1718.293699346|1718.293699346
2024-01-11 14:12:00|SMT|1704982320|1718.2896499023|1718.2896499023|1718.2477602796|1718.2477602796
2024-01-11 14:13:00|SMT|1704982380|1718.2423196184|1718.2423196184|1718.1681416156|1718.1681416156
2024-01-11 14:14:00|SMT|1704982440|1718.1641013082|1718.1641013082|1718.1098629746|1718.1098629746
2024-01-11 14:15:00|SMT|1704982500|1718.1043797107|1718.1043797107|1718.0797794163|1718.0827389156
2024-01-11 14:16:00|SMT|1704982560|1718.0790074456|1718.079353567|1718.0335836071|1718.0335836071
2024-01-11 14:17:00|SMT|1704982620|1718.0203013135|1718.0203013135|1717.9041417471|1717.9041417471
2024-01-11 14:18:00|SMT|1704982680|1717.8982513549|1717.8982513549|1717.8016856284|1717.8016856284
2024-01-11 14:19:00|SMT|1704982740|1717.7812565494|1717.7812565494|1717.655772363|1717.6642121925
2024-01-11 14:20:00|SMT|1704982800|1717.6461174138|1717.6461174138|1717.3210680324|1717.3210680324
2024-01-11 14:21:00|SMT|1704982860|1717.3112817267|1717.3112817267|1716.9192085742|1716.9192085742
2024-01-11 14:22:00|SMT|1704982920|1716.9028083107|1716.9028083107|1716.6618063301|1716.6618063301
2024-01-11 14:23:00|SMT|1704982980|1716.6398570333|1716.6398570333|1716.3840895653|1716.3840895653
2024-01-11 14:24:00|SMT|1704983040|1716.3671778316|1716.3671778316|1715.8044619729|1715.8044619729
2024-01-11 14:25:00|SMT|1704983100|1715.7835958154|1715.7835958154|1715.5351801968|1715.5351801968
2024-01-11 14:26:00|SMT|1704983160|1715.5094851848|1715.5094851848|1715.3397299903|1715.3397299903
2024-01-11 14:27:00|SMT|1704983220|1715.3303009256|1715.3303009256|1715.0570461775|1715.0570461775
2024-01-11 14:28:00|SMT|1704983280|1715.0510943132|1715.0510943132|1714.8324615998|1714.8324615998
2024-01-11 14:29:00|SMT|1704983340|1714.8262060931|1714.8262060931|1714.681687839|1714.681687839
2024-01-11 14:30:00|SMT|1704983400|1714.6741599097|1714.6741599097|1714.5687650552|1714.5687650552
2024-01-11 14:31:00|SMT|1704983460|1714.5510473651|1714.5510473651|1714.3123687179|1714.3123687179
2024-01-11 14:32:00|SMT|1704983520|1714.2733455747|1714.2733455747|1713.9717956471|1713.9717956471
2024-01-11 14:33:00|SMT|1704983580|1713.9887628622|1714.1545600048|1713.9738468385|1714.1250801828
2024-01-11 14:34:00|SMT|1704983640|1714.1131755859|1714.1131755859|1714.0353964002|1714.0353964002
2024-01-11 14:35:00|SMT|1704983700|1714.0296813889|1714.0296813889|1713.8843100533|1713.8980811556
2024-01-11 14:36:00|SMT|1704983760|1713.8889250502|1713.8889250502|1713.7452038611|1713.7452038611
2024-01-11 14:37:00|SMT|1704983820|1713.7231253559|1713.7231253559|1713.6140918949|1713.6177632456
2024-01-11 14:38:00|SMT|1704983880|1713.6125435678|1713.7164918131|1713.6125435678|1713.7164918131
2024-01-11 14:39:00|SMT|1704983940|1713.7124331479|1713.8000639656|1713.7124331479|1713.8000639656
2024-01-11 14:40:00|SMT|1704984000|1713.808006615|1713.9279516533|1713.808006615|1713.9279516533
2024-01-11 14:41:00|SMT|1704984060|1713.9374091057|1714.0695389449|1713.9374091057|1714.0695389449
2024-01-11 14:42:00|SMT|1704984120|1714.0973459374|1714.4659332259|1714.0973459374|1714.4659332259
2024-01-11 14:43:00|SMT|1704984180|1714.4923055334|1714.9430931955|1714.4923055334|1714.9430931955
2024-01-11 14:44:00|SMT|1704984240|1715.1452351707|1715.5753171669|1715.1452351707|1715.5753171669
2024-01-11 14:45:00|SMT|1704984300|1715.6043646947|1715.8485494227|1715.6043646947|1715.8485494227
2024-01-11 14:46:00|SMT|1704984360|1715.8589064239|1716.2449980231|1715.8589064239|1716.2449980231
2024-01-11 14:47:00|SMT|1704984420|1716.2949583628|1717.0120971352|1716.2949583628|1717.0120971352
2024-01-11 14:48:00|SMT|1704984480|1717.1607657801|1718.0552857089|1717.1607657801|1718.0552857089
2024-01-11 14:49:00|SMT|1704984540|1718.1044403436|1718.6224975509|1718.1044403436|1718.6224975509
2024-01-11 14:50:00|SMT|1704984600|1718.6520499115|1719.1187279308|1718.6520499115|1719.1187279308
2024-01-11 14:51:00|SMT|1704984660|1719.134208421|1720.0000461859|1719.134208421|1720.0000461859
2024-01-11 14:52:00|SMT|1704984720|1719.9975187681|1720.5797918189|1719.9975187681|1720.5797918189
2024-01-11 14:53:00|SMT|1704984780|1720.6010459642|1721.115692075|1720.6010459642|1721.115692075
2024-01-11 14:54:00|SMT|1704984840|1721.1384410867|1721.5325729043|1721.1384410867|1721.5325729043
2024-01-11 14:55:00|SMT|1704984900|1721.5880577479|1722.2342347885|1721.5880577479|1722.2342347885
2024-01-11 14:56:00|SMT|1704984960|1722.3041176894|1722.7935196166|1722.3041176894|1722.7935196166
2024-01-11 14:57:00|SMT|1704985020|1722.8546200615|1723.0804134865|1722.8546200615|1723.0804134865
2024-01-11 14:58:00|SMT|1704985080|1723.1213394514|1723.643796134|1723.1213394514|1723.643796134
2024-01-11 14:59:00|SMT|1704985140|1723.6804490813|1724.155106944|1723.6804490813|1724.155106944
2024-01-11 15:00:00|SMT|1704985200|1724.1956757446|1724.5263204372|1724.1956757446|1724.5263204372
2024-01-11 15:01:00|SMT|1704985260|1724.5916235098|1724.8942835562|1724.5916235098|1724.8942835562
2024-01-11 15:02:00|SMT|1704985320|1724.9175247983|1725.3129497826|1724.9175247983|1725.3089546733
2024-01-11 15:03:00|SMT|1704985380|1725.3339075735|1725.6070285993|1725.3339075735|1725.6070285993
2024-01-11 15:04:00|SMT|1704985440|1725.6193001507|1725.7558873191|1725.6193001507|1725.7558873191
2024-01-11 15:05:00|SMT|1704985500|1725.7653148247|1725.8128340989|1725.7653148247|1725.810507768
2024-01-11 15:06:00|SMT|1704985560|1725.8108373653|1725.8619014231|1725.7285044225|1725.7833520316
2024-01-11 15:07:00|SMT|1704985620|1725.7840428671|1725.8109280193|1725.7551171379|1725.7622662572
2024-01-11 15:08:00|SMT|1704985680|1725.7534758713|1725.8081674354|1725.7534758713|1725.8081674354
2024-01-11 15:09:00|SMT|1704985740|1725.8169697844|1725.9594535302|1725.8169697844|1725.9594535302
2024-01-11 15:10:00|SMT|1704985800|1725.9623908672|1726.0865809059|1725.9623908672|1726.0865809059
2024-01-11 15:11:00|SMT|1704985860|1726.077955586|1726.077955586|1725.8884370021|1725.8913534887
2024-01-11 15:12:00|SMT|1704985920|1725.9049432572|1725.9754711225|1725.9049432572|1725.9754711225
2024-01-11 15:13:00|SMT|1704985980|1725.9934031807|1726.1538650516|1725.9934031807|1726.1538650516
2024-01-11 15:14:00|SMT|1704986040|1726.1643685033|1726.2582565629|1726.1643685033|1726.2582565629
2024-01-11 15:15:00|SMT|1704986100|1726.2559923027|1726.2995428631|1726.2472290629|1726.2995428631
2024-01-11 15:16:00|SMT|1704986160|1726.3002765377|1726.3309584778|1726.3002765377|1726.3309584778
2024-01-11 15:17:00|SMT|1704986220|1726.3294504356|1726.3833957879|1726.3282989124|1726.3833957879
2024-01-11 15:18:00|SMT|1704986280|1726.3844617865|1726.3888268568|1726.2704350313|1726.2704350313
2024-01-11 15:19:00|SMT|1704986340|1726.2687992937|1726.2687992937|1726.1198372388|1726.12210942
2024-01-11 15:20:00|SMT|1704986400|1726.1508578005|1726.2495201138|1726.1342207519|1726.2399541993
2024-01-11 15:21:00|SMT|1704986460|1726.2187440404|1726.4004683057|1726.2187440404|1726.4004683057
2024-01-11 15:22:00|SMT|1704986520|1726.4067099998|1726.4564058523|1726.3951567972|1726.4518128824
2024-01-11 15:23:00|SMT|1704986580|1726.4512667384|1726.4670191041|1726.4418660632|1726.4670191041
2024-01-11 15:24:00|SMT|1704986640|1726.4543952105|1726.6758749915|1726.4421732474|1726.6758749915
2024-01-11 15:25:00|SMT|1704986700|1726.6905689477|1726.7861158241|1726.6905689477|1726.7861158241
2024-01-11 15:26:00|SMT|1704986760|1726.8102695925|1726.8102695925|1726.7912529782|1726.7943196466
2024-01-11 15:27:00|SMT|1704986820|1726.7927886374|1726.9121105043|1726.787278555|1726.9091445056
2024-01-11 15:28:00|SMT|1704986880|1726.9148515515|1727.0812767166|1726.9144863593|1727.0771480278
2024-01-11 15:29:00|SMT|1704986940|1727.0764362113|1727.0764362113|1727.0255698679|1727.0307699747
2024-01-11 15:30:00|SMT|1704987000|1727.0260396409|1727.0293883702|1726.9566561954|1726.9566561954
2024-01-11 15:31:00|SMT|1704987060|1726.9610870022|1726.9612602934|1726.9207254492|1726.9389781724
2024-01-11 15:32:00|SMT|1704987120|1726.9720465503|1727.2048093112|1726.9716189103|1727.2048093112
2024-01-11 15:33:00|SMT|1704987180|1727.2207255443|1727.4636877056|1727.2207255443|1727.4636877056
2024-01-11 15:34:00|SMT|1704987240|1727.4836390817|1727.5369164278|1727.4836390817|1727.5369164278
2024-01-11 15:35:00|SMT|1704987300|1727.5139468578|1727.5681504627|1727.5139468578|1727.5681504627
2024-01-11 15:36:00|SMT|1704987360|1727.5775293322|1727.5775293322|1727.5547848509|1727.5648136545
2024-01-11 15:37:00|SMT|1704987420|1727.5488291022|1727.5519762926|1727.5132711655|1727.5409175662
2024-01-11 15:38:00|SMT|1704987480|1727.5422632589|1727.6536685571|1727.5422632589|1727.5762094994
2024-01-11 15:39:00|SMT|1704987540|1727.561130051|1727.5620115604|1727.3633050853|1727.3633050853
2024-01-11 15:40:00|SMT|1704987600|1727.3059117961|1727.3059117961|1726.9104095976|1726.9104095976
2024-01-11 15:41:00|SMT|1704987660|1726.8858847581|1726.8858847581|1725.9990607206|1725.9990607206
2024-01-11 15:42:00|SMT|1704987720|1725.958041365|1725.958041365|1725.4964469776|1725.4964469776
2024-01-11 15:43:00|SMT|1704987780|1725.4644108761|1725.4644108761|1724.5754734909|1724.5754734909
2024-01-11 15:44:00|SMT|1704987840|1724.4698205846|1724.4698205846|1723.6030591324|1723.6030591324
2024-01-11 15:45:00|SMT|1704987900|1723.5313235055|1723.5313235055|1723.1471124824|1723.1471124824
2024-01-11 15:46:00|SMT|1704987960|1723.1314307892|1723.1314307892|1722.6339533623|1722.6339533623
2024-01-11 15:47:00|SMT|1704988020|1722.532958189|1722.532958189|1721.5105140473|1721.5105140473
2024-01-11 15:48:00|SMT|1704988080|1721.357169264|1721.357169264|1720.3687383952|1720.3687383952
2024-01-11 15:49:00|SMT|1704988140|1720.2868882971|1720.2868882971|1719.6063292072|1719.6063292072
2024-01-11 15:50:00|SMT|1704988200|1719.5471483344|1719.5471483344|1718.7354244149|1718.7354244149
2024-01-11 15:51:00|SMT|1704988260|1718.6853803256|1718.6853803256|1717.0690944144|1717.0690944144
2024-01-11 15:52:00|SMT|1704988320|1716.7402884369|1716.7402884369|1715.5115978673|1715.5115978673
2024-01-11 15:53:00|SMT|1704988380|1715.4264516062|1715.4264516062|1714.5165812479|1714.5165812479
2024-01-11 15:54:00|SMT|1704988440|1714.45378599|1714.45378599|1713.8262357984|1713.8262357984
2024-01-11 15:55:00|SMT|1704988500|1713.7622716407|1713.7622716407|1712.920373883|1712.920373883
2024-01-11 15:56:00|SMT|1704988560|1712.8505046795|1712.8505046795|1711.8945875515|1711.8945875515
2024-01-11 15:57:00|SMT|1704988620|1711.7873038938|1711.7873038938|1710.9783103953|1710.9783103953
2024-01-11 15:58:00|SMT|1704988680|1710.909674266|1710.909674266|1709.7603286499|1709.7603286499
2024-01-11 15:59:00|SMT|1704988740|1709.6869559128|1709.6869559128|1708.8624195487|1708.8624195487
2024-01-11 16:00:00|SMT|1704988800|1708.7866157808|1708.7866157808|1708.0209516674|1708.0209516674
2024-01-11 16:01:00|SMT|1704988860|1707.8965207144|1707.8965207144|1707.1529458822|1707.1529458822
2024-01-11 16:02:00|SMT|1704988920|1707.1003768127|1707.1003768127|1706.0523460201|1706.0523460201
2024-01-11 16:03:00|SMT|1704988980|1705.9695458259|1705.9695458259|1705.0947766266|1705.0947766266
2024-01-11 16:04:00|SMT|1704989040|1704.9490731745|1704.9490731745|1704.3274597417|1704.3274597417
2024-01-11 16:05:00|SMT|1704989100|1704.3060063724|1704.3060063724|1703.779988219|1703.779988219
2024-01-11 16:06:00|SMT|1704989160|1703.7497628642|1703.7497628642|1702.7664892848|1702.7664892848
2024-01-11 16:07:00|SMT|1704989220|1702.731404791|1702.731404791|1702.1962070216|1702.1962070216
2024-01-11 16:08:00|SMT|1704989280|1702.1581133278|1702.1581133278|1701.5222989158|1701.5222989158
2024-01-11 16:09:00|SMT|1704989340|1701.4280326448|1701.4280326448|1700.438391035|1700.438391035
2024-01-11 16:10:00|SMT|1704989400|1700.3407652257|1700.3407652257|1699.0611475435|1699.0611475435
2024-01-11 16:11:00|SMT|1704989460|1699.0095953788|1699.0095953788|1697.8148995899|1697.8148995899
2024-01-11 16:12:00|SMT|1704989520|1697.670009462|1697.670009462|1696.5137260232|1696.5137260232
2024-01-11 16:13:00|SMT|1704989580|1696.379625052|1696.379625052|1695.1282485955|1695.1282485955
2024-01-11 16:14:00|SMT|1704989640|1695.061486043|1695.061486043|1694.1169186111|1694.1169186111
2024-01-11 16:15:00|SMT|1704989700|1694.0501918695|1694.0501918695|1692.9825968505|1692.9825968505
2024-01-11 16:16:00|SMT|1704989760|1692.9135286347|1692.9135286347|1691.5929441564|1691.5929441564
2024-01-11 16:17:00|SMT|1704989820|1691.5487757366|1691.5487757366|1689.7062900787|1689.7062900787
2024-01-11 16:18:00|SMT|1704989880|1689.4103032697|1689.4103032697|1687.9050185164|1687.9050185164
2024-01-11 16:19:00|SMT|1704989940|1687.8309695385|1687.8309695385|1686.8440811269|1686.8440811269
2024-01-11 16:20:00|SMT|1704990000|1686.7755845805|1686.7755845805|1686.1752534308|1686.1752534308
2024-01-11 16:21:00|SMT|1704990060|1686.1053660239|1686.1053660239|1685.584212721|1685.584212721
2024-01-11 16:22:00|SMT|1704990120|1685.499725499|1685.499725499|1684.6451466982|1684.6451466982
2024-01-11 16:23:00|SMT|1704990180|1684.6005161105|1684.6005161105|1683.8504511689|1683.8504511689
2024-01-11 16:24:00|SMT|1704990240|1683.7552773297|1683.7552773297|1683.2416140298|1683.2416140298
2024-01-11 16:25:00|SMT|1704990300|1683.1963127589|1683.1963127589|1682.7416167993|1682.7416167993
2024-01-11 16:26:00|SMT|1704990360|1682.7103844561|1682.7103844561|1682.2290534412|1682.2290534412
2024-01-11 16:27:00|SMT|1704990420|1682.1909525196|1682.1909525196|1681.8181315897|1681.8181315897
2024-01-11 16:28:00|SMT|1704990480|1681.7969191948|1681.7969191948|1681.3976384306|1681.3976384306
2024-01-11 16:29:00|SMT|1704990540|1681.3688377337|1681.3688377337|1680.9794879587|1680.9794879587
2024-01-11 16:30:00|SMT|1704990600|1680.9233606294|1680.9233606294|1680.4405304555|1680.4405304555
2024-01-11 16:31:00|SMT|1704990660|1680.416738245|1680.416738245|1679.7981174459|1679.7981174459
2024-01-11 16:32:00|SMT|1704990720|1679.7015991922|1679.7015991922|1679.0082881483|1679.0082881483
2024-01-11 16:33:00|SMT|1704990780|1678.981875359|1678.981875359|1678.3277706871|1678.3277706871
2024-01-11 16:34:00|SMT|1704990840|1678.2680588241|1678.2680588241|1677.8264345784|1677.8264345784
2024-01-11 16:35:00|SMT|1704990900|1677.7905131564|1677.7905131564|1677.4632440837|1677.4632440837
2024-01-11 16:36:00|SMT|1704990960|1677.4425075379|1677.4425075379|1676.9931583004|1676.9931583004
2024-01-11 16:37:00|SMT|1704991020|1676.9326205085|1676.9326205085|1676.5470049075|1676.5470049075
2024-01-11 16:38:00|SMT|1704991080|1676.5301756058|1676.5301756058|1676.1113178473|1676.1113178473
2024-01-11 16:39:00|SMT|1704991140|1676.0790657113|1676.0790657113|1675.7684062572|1675.7684062572
2024-01-11 16:40:00|SMT|1704991200|1675.7157222074|1675.7157222074|1675.34840953|1675.34840953
2024-01-11 16:41:00|SMT|1704991260|1675.2974317841|1675.2974317841|1674.5058936679|1674.5058936679
2024-01-11 16:42:00|SMT|1704991320|1674.4690873637|1674.4690873637|1674.1755997504|1674.1755997504
2024-01-11 16:43:00|SMT|1704991380|1674.1482856327|1674.1482856327|1673.7908252653|1673.7908252653
2024-01-11 16:44:00|SMT|1704991440|1673.7468159751|1673.7468159751|1673.5304526593|1673.5304526593
2024-01-11 16:45:00|SMT|1704991500|1673.5115505569|1673.5115505569|1673.3176369292|1673.3176369292
2024-01-11 16:46:00|SMT|1704991560|1673.3080073996|1673.3080073996|1673.1150767695|1673.1150767695
2024-01-11 16:47:00|SMT|1704991620|1673.0936381329|1673.0936381329|1672.9251411591|1672.9251411591
2024-01-11 16:48:00|SMT|1704991680|1672.9031773842|1672.9031773842|1672.7454269382|1672.7454269382
2024-01-11 16:49:00|SMT|1704991740|1672.728647401|1672.728647401|1672.6276711977|1672.6276711977
2024-01-11 16:50:00|SMT|1704991800|1672.607673661|1672.607673661|1672.4695839985|1672.4695839985
2024-01-11 16:51:00|SMT|1704991860|1672.4609676957|1672.4609676957|1672.3063235997|1672.3063235997
2024-01-11 16:52:00|SMT|1704991920|1672.2821698017|1672.2821698017|1672.1224092702|1672.1224092702
2024-01-11 16:53:00|SMT|1704991980|1672.1058117825|1672.1058117825|1671.8598750994|1671.8598750994
2024-01-11 16:54:00|SMT|1704992040|1671.8499992075|1671.8499992075|1671.671582243|1671.671582243
2024-01-11 16:55:00|SMT|1704992100|1671.6535218331|1671.6535218331|1671.4919927994|1671.4919927994
2024-01-11 16:56:00|SMT|1704992160|1671.4865735365|1671.4865735365|1671.2986736161|1671.2986736161
2024-01-11 16:57:00|SMT|1704992220|1671.2531167552|1671.2531167552|1671.0843721826|1671.0843721826
2024-01-11 16:58:00|SMT|1704992280|1671.0721982213|1671.0721982213|1670.8736144087|1670.8736144087
2024-01-11 16:59:00|SMT|1704992340|1670.8609946963|1670.8609946963|1670.7502540643|1670.7502540643
2024-01-11 17:00:00|SMT|1704992400|1670.7427998317|1670.7427998317|1670.5582853094|1670.5582853094
2024-01-11 17:01:00|SMT|1704992460|1670.552119968|1670.552119968|1670.283975848|1670.283975848
2024-01-11 17:02:00|SMT|1704992520|1670.2754122078|1670.2754122078|1670.1343948615|1670.1343948615
2024-01-11 17:03:00|SMT|1704992580|1670.1002975264|1670.1002975264|1669.8442717259|1669.8442717259
2024-01-11 17:04:00|SMT|1704992640|1669.7202959029|1669.7202959029|1669.3582946796|1669.3582946796
2024-01-11 17:05:00|SMT|1704992700|1669.3425888218|1669.3425888218|1669.1224580198|1669.1224580198
2024-01-11 17:06:00|SMT|1704992760|1669.0970851923|1669.0970851923|1668.8074564902|1668.819768347
2024-01-11 17:07:00|SMT|1704992820|1668.8140589296|1668.8140589296|1668.7162089362|1668.7162089362
2024-01-11 17:08:00|SMT|1704992880|1668.701630273|1668.7035488122|1668.5751887639|1668.5788316111
2024-01-11 17:09:00|SMT|1704992940|1668.5683283847|1668.5683283847|1668.427984998|1668.428154988
2024-01-11 17:10:00|SMT|1704993000|1668.4140182401|1668.4140182401|1668.371353481|1668.3843053986
2024-01-11 17:11:00|SMT|1704993060|1668.3906079955|1668.4391534129|1668.3854374971|1668.4391534129
2024-01-11 17:12:00|SMT|1704993120|1668.4442781601|1668.5444904592|1668.4442781601|1668.5444904592
2024-01-11 17:13:00|SMT|1704993180|1668.5566439252|1668.7075796959|1668.5566439252|1668.7075796959
2024-01-11 17:14:00|SMT|1704993240|1668.7097722473|1668.8384860201|1668.7097722473|1668.8384860201
2024-01-11 17:15:00|SMT|1704993300|1668.8515479563|1669.0257519186|1668.8515479563|1669.0257519186
2024-01-11 17:16:00|SMT|1704993360|1669.0458249152|1669.4367618889|1669.0458249152|1669.4367618889
2024-01-11 17:17:00|SMT|1704993420|1669.45745882|1670.2207463666|1669.45745882|1670.2207463666
2024-01-11 17:18:00|SMT|1704993480|1670.397703084|1671.0142820456|1670.397703084|1671.0142820456
2024-01-11 17:19:00|SMT|1704993540|1671.0652725982|1671.2551952748|1671.0652725982|1671.2551952748
2024-01-11 17:20:00|SMT|1704993600|1671.2547706848|1671.2845950397|1671.2547706848|1671.2845950397
2024-01-11 17:21:00|SMT|1704993660|1671.2961632258|1671.3690905747|1671.2961632258|1671.3690905747
2024-01-11 17:22:00|SMT|1704993720|1671.3769299883|1671.5875509949|1671.3769299883|1671.5875509949
2024-01-11 17:23:00|SMT|1704993780|1671.5917719423|1671.7611006164|1671.5917719423|1671.7611006164
2024-01-11 17:24:00|SMT|1704993840|1671.7650057516|1671.9438935258|1671.7650057516|1671.9438935258
2024-01-11 17:25:00|SMT|1704993900|1671.9560012792|1672.0906163624|1671.9560012792|1672.0906163624
2024-01-11 17:26:00|SMT|1704993960|1672.1019207926|1672.2834178943|1672.1019207926|1672.2834178943
2024-01-11 17:27:00|SMT|1704994020|1672.3017218451|1672.3749373597|1672.3017218451|1672.3678031456
2024-01-11 17:28:00|SMT|1704994080|1672.3668267358|1672.3935410953|1672.3465568543|1672.3719271926
2024-01-11 17:29:00|SMT|1704994140|1672.3684049379|1672.4024274281|1672.2328229178|1672.2434987382
2024-01-11 17:30:00|SMT|1704994200|1672.2528073824|1672.2528073824|1672.1545309551|1672.1545309551
2024-01-11 17:31:00|SMT|1704994260|1672.1270185456|1672.3260140847|1672.1039366356|1672.3260140847
2024-01-11 17:32:00|SMT|1704994320|1672.4470250229|1672.9689208923|1672.4470250229|1672.9689208923
2024-01-11 17:33:00|SMT|1704994380|1672.9944971278|1673.5557842326|1672.9944971278|1673.5557842326
2024-01-11 17:34:00|SMT|1704994440|1673.6032258402|1673.8883873168|1673.6032258402|1673.8883873168
2024-01-11 17:35:00|SMT|1704994500|1673.9061573651|1674.0528405746|1673.9061573651|1674.0528405746
2024-01-11 17:36:00|SMT|1704994560|1674.0629356801|1674.1610114724|1674.0629356801|1674.1610114724
2024-01-11 17:37:00|SMT|1704994620|1674.1668995495|1674.2032478547|1674.1668995495|1674.1965724124
2024-01-11 17:38:00|SMT|1704994680|1674.1938271937|1674.1938271937|1674.1307563464|1674.1307563464
2024-01-11 17:39:00|SMT|1704994740|1674.1237557211|1674.1237557211|1674.0367585076|1674.0367585076
2024-01-11 17:40:00|SMT|1704994800|1674.034073296|1674.034073296|1673.9962892771|1673.9962892771
2024-01-11 17:41:00|SMT|1704994860|1673.9923334593|1673.9923334593|1673.9271284055|1673.9271284055
2024-01-11 17:42:00|SMT|1704994920|1673.9218299418|1673.9218299418|1673.8439515895|1673.8439515895
2024-01-11 17:43:00|SMT|1704994980|1673.8363642266|1673.8363642266|1673.7737966867|1673.7774830616
2024-01-11 17:44:00|SMT|1704995040|1673.7754931825|1673.7901856438|1673.7714145626|1673.7894885049
2024-01-11 17:45:00|SMT|1704995100|1673.789133338|1673.7946520527|1673.7767662236|1673.7943401598
2024-01-11 17:46:00|SMT|1704995160|1673.7941361953|1673.8572150284|1673.7929939362|1673.8572150284
2024-01-11 17:47:00|SMT|1704995220|1673.8591357508|1673.8954044266|1673.8591357508|1673.8954044266
2024-01-11 17:48:00|SMT|1704995280|1673.8899874792|1673.911246923|1673.8743793824|1673.8743793824
2024-01-11 17:49:00|SMT|1704995340|1673.8716667018|1673.8716667018|1673.8320952508|1673.8381241368
2024-01-11 17:50:00|SMT|1704995400|1673.8329481026|1673.835929659|1673.8085593869|1673.8118210746
2024-01-11 17:51:00|SMT|1704995460|1673.8108291829|1673.85890102|1673.8046478149|1673.85890102
2024-01-11 17:52:00|SMT|1704995520|1673.8690016565|1674.0116260647|1673.8690016565|1674.0116260647
2024-01-11 17:53:00|SMT|1704995580|1674.0179099417|1674.0975254058|1674.0179099417|1674.0975254058
2024-01-11 17:54:00|SMT|1704995640|1674.1025945813|1674.1891533794|1674.1025945813|1674.1891533794
2024-01-11 17:55:00|SMT|1704995700|1674.1868860981|1674.2381879537|1674.1861951947|1674.2381879537
2024-01-11 17:56:00|SMT|1704995760|1674.2414296547|1674.4208374544|1674.2414296547|1674.4208374544
2024-01-11 17:57:00|SMT|1704995820|1674.4263582976|1674.5054019543|1674.4263582976|1674.5054019543
2024-01-11 17:58:00|SMT|1704995880|1674.5294107951|1674.6119792514|1674.5294107951|1674.6119792514
2024-01-11 17:59:00|SMT|1704995940|1674.6204506643|1674.8224470953|1674.6204506643|1674.8224470953
2024-01-11 18:00:00|SMT|1704996000|1674.835647175|1675.0309682823|1674.835647175|1675.0309682823
2024-01-11 18:01:00|SMT|1704996060|1675.0422230788|1675.2451589097|1675.0422230788|1675.2451589097
2024-01-11 18:02:00|SMT|1704996120|1675.2524721854|1675.3914479715|1675.2524721854|1675.3914479715
2024-01-11 18:03:00|SMT|1704996180|1675.409172724|1675.519306017|1675.409172724|1675.519306017
2024-01-11 18:04:00|SMT|1704996240|1675.5235817853|1675.5356256197|1675.5221515944|1675.5221515944
2024-01-11 18:05:00|SMT|1704996300|1675.5170614754|1675.5170614754|1675.4163546861|1675.4163546861
2024-01-11 18:06:00|SMT|1704996360|1675.4018766459|1675.4018766459|1675.305825069|1675.305825069
2024-01-11 18:07:00|SMT|1704996420|1675.2944846883|1675.2944846883|1675.194977327|1675.2010516239
2024-01-11 18:08:00|SMT|1704996480|1675.1912124029|1675.1965750403|1675.1050182492|1675.1050182492
2024-01-11 18:09:00|SMT|1704996540|1675.10315462|1675.10315462|1674.996112366|1674.996112366
2024-01-11 18:10:00|SMT|1704996600|1674.9917399429|1674.9917399429|1674.9241066716|1674.9440055847
2024-01-11 18:11:00|SMT|1704996660|1674.9332996579|1674.9332996579|1674.7886187703|1674.7886187703
2024-01-11 18:12:00|SMT|1704996720|1674.7735095567|1674.7735095567|1674.6562834984|1674.6562834984
2024-01-11 18:13:00|SMT|1704996780|1674.6421054068|1674.6421054068|1674.4799782232|1674.4799782232
2024-01-11 18:14:00|SMT|1704996840|1674.4775360635|1674.4775360635|1674.3332376223|1674.3332376223
2024-01-11 18:15:00|SMT|1704996900|1674.3287558569|1674.3287558569|1674.222594514|1674.222594514
2024-01-11 18:16:00|SMT|1704996960|1674.2053335689|1674.2053335689|1674.0328588433|1674.0328588433
2024-01-11 18:17:00|SMT|1704997020|1674.0246389553|1674.0246389553|1673.9368602838|1673.9368602838
2024-01-11 18:18:00|SMT|1704997080|1673.9226785164|1673.9226785164|1673.8912459541|1673.8912459541
2024-01-11 18:19:00|SMT|1704997140|1673.8899642178|1673.8899642178|1673.8622549958|1673.8622549958
2024-01-11 18:20:00|SMT|1704997200|1673.8617607462|1673.8617607462|1673.8413565592|1673.8413565592
2024-01-11 18:21:00|SMT|1704997260|1673.8391746848|1673.8391746848|1673.8014112926|1673.8014112926
2024-01-11 18:22:00|SMT|1704997320|1673.8002307301|1673.8002307301|1673.7690124466|1673.7721599938
2024-01-11 18:23:00|SMT|1704997380|1673.772724181|1673.7759840808|1673.7680243426|1673.7754490001
2024-01-11 18:24:00|SMT|1704997440|1673.7778714054|1673.8456619237|1673.7778714054|1673.8427976232
2024-01-11 18:25:00|SMT|1704997500|1673.8489217302|1673.9011523986|1673.8489217302|1673.9011523986
2024-01-11 18:26:00|SMT|1704997560|1673.9008149311|1673.9460990255|1673.9008149311|1673.9460990255
2024-01-11 18:27:00|SMT|1704997620|1673.9530680837|1674.1961629228|1673.9530680837|1674.1961629228
2024-01-11 18:28:00|SMT|1704997680|1674.2222924586|1674.6286078609|1674.2222924586|1674.6286078609
2024-01-11 18:29:00|SMT|1704997740|1674.6649194078|1675.4077727297|1674.6649194078|1675.4077727297
2024-01-11 18:30:00|SMT|1704997800|1675.4494069827|1676.1863868356|1675.4494069827|1676.1863868356
2024-01-11 18:31:00|SMT|1704997860|1676.2577549481|1676.9394041282|1676.2577549481|1676.9394041282
2024-01-11 18:32:00|SMT|1704997920|1676.9546247785|1677.1947342431|1676.9546247785|1677.1947342431
2024-01-11 18:33:00|SMT|1704997980|1677.2108078748|1677.3952421761|1677.2108078748|1677.3952421761
2024-01-11 18:34:00|SMT|1704998040|1677.3992389101|1677.5433827208|1677.3992389101|1677.5433827208
2024-01-11 18:35:00|SMT|1704998100|1677.5551778392|1677.6463517345|1677.5551778392|1677.6463517345
2024-01-11 18:36:00|SMT|1704998160|1677.6066404051|1677.6937900597|1677.6066404051|1677.6937900597
2024-01-11 18:37:00|SMT|1704998220|1677.7158605213|1677.9371325131|1677.7101887496|1677.9371325131
2024-01-11 18:38:00|SMT|1704998280|1677.9510165139|1678.1076238781|1677.9510165139|1678.1076238781
2024-01-11 18:39:00|SMT|1704998340|1678.1199397868|1678.3341831932|1678.1199397868|1678.3341831932
2024-01-11 18:40:00|SMT|1704998400|1678.3406760128|1678.6893975768|1678.3406760128|1678.6893975768
2024-01-11 18:41:00|SMT|1704998460|1678.7192246612|1679.0346447527|1678.7192246612|1679.0346447527
2024-01-11 18:42:00|SMT|1704998520|1679.0484495289|1679.3232118028|1679.0484495289|1679.3232118028
2024-01-11 18:43:00|SMT|1704998580|1679.3495048884|1679.5306759395|1679.3495048884|1679.5306759395
2024-01-11 18:44:00|SMT|1704998640|1679.5338002911|1679.6628472591|1679.5338002911|1679.6628472591
2024-01-11 18:45:00|SMT|1704998700|1679.6700653219|1679.7782132141|1679.6700653219|1679.7782132141
2024-01-11 18:46:00|SMT|1704998760|1679.7796099525|1679.9534315009|1679.7796099525|1679.9534315009
2024-01-11 18:47:00|SMT|1704998820|1679.9551400061|1680.2026784215|1679.9551400061|1680.2026784215
2024-01-11 18:48:00|SMT|1704998880|1680.2117269571|1680.3777136066|1680.2117269571|1680.3777136066
2024-01-11 18:49:00|SMT|1704998940|1680.3831268354|1680.4920629836|1680.3831268354|1680.4920629836
2024-01-11 18:50:00|SMT|1704999000|1680.5092988175|1680.5697424228|1680.5092988175|1680.5697424228
2024-01-11 18:51:00|SMT|1704999060|1680.5700134472|1680.6134073885|1680.5700134472|1680.6134073885
2024-01-11 18:52:00|SMT|1704999120|1680.6163625171|1680.6708882989|1680.6163625171|1680.6708882989
2024-01-11 18:53:00|SMT|1704999180|1680.6717627153|1680.7607314638|1680.6717627153|1680.7607314638
2024-01-11 18:54:00|SMT|1704999240|1680.7791295068|1680.8709732771|1680.7791295068|1680.8594082394
2024-01-11 18:55:00|SMT|1704999300|1680.8699733053|1680.9873188084|1680.8699733053|1680.9873188084
2024-01-11 18:56:00|SMT|1704999360|1680.9894838755|1681.1514769448|1680.9894838755|1681.1514769448
2024-01-11 18:57:00|SMT|1704999420|1681.1575545798|1681.2662796834|1681.1575545798|1681.2662796834
2024-01-11 18:58:00|SMT|1704999480|1681.2932924679|1681.3961153267|1681.2932924679|1681.3961153267
2024-01-11 18:59:00|SMT|1704999540|1681.40048106|1681.6808507355|1681.40048106|1681.6808507355
2024-01-11 19:00:00|SMT|1704999600|1681.677015371|1681.7354359241|1681.677015371|1681.7354359241
2024-01-11 19:01:00|SMT|1704999660|1681.7368337401|1681.8108225702|1681.7368337401|1681.8108225702
2024-01-11 19:02:00|SMT|1704999720|1681.8119531597|1681.9142682807|1681.8119531597|1681.9142682807
2024-01-11 19:03:00|SMT|1704999780|1681.9197531056|1682.045625606|1681.9197531056|1682.045625606
2024-01-11 19:04:00|SMT|1704999840|1682.0503883133|1682.1523570585|1682.0503883133|1682.1523570585
2024-01-11 19:05:00|SMT|1704999900|1682.1697078965|1682.3130040399|1682.1697078965|1682.3130040399
2024-01-11 19:06:00|SMT|1704999960|1682.3155750219|1682.4086336606|1682.3155750219|1682.4086336606
2024-01-11 19:07:00|SMT|1705000020|1682.4096885347|1682.4394180225|1682.4096885347|1682.4275313848
2024-01-11 19:08:00|SMT|1705000080|1682.4310016713|1682.5108187956|1682.4268200622|1682.5108187956
2024-01-11 19:09:00|SMT|1705000140|1682.5243507507|1682.5907490936|1682.5243507507|1682.5907490936
2024-01-11 19:10:00|SMT|1705000200|1682.5933108065|1682.6550468075|1682.5933108065|1682.6550468075
2024-01-11 19:11:00|SMT|1705000260|1682.6527621698|1682.678121457|1682.6527621698|1682.670866618
2024-01-11 19:12:00|SMT|1705000320|1682.6743965761|1682.7457199164|1682.6743965761|1682.7457199164
2024-01-11 19:13:00|SMT|1705000380|1682.7543506825|1682.8173395602|1682.7543506825|1682.8173395602
2024-01-11 19:14:00|SMT|1705000440|1682.8276799513|1682.8719168501|1682.8276799513|1682.8699347593
2024-01-11 19:15:00|SMT|1705000500|1682.8783959689|1682.9247855905|1682.8783959689|1682.9247855905
2024-01-11 19:16:00|SMT|1705000560|1682.9254707816|1683.0499277746|1682.9240175886|1683.0499277746
2024-01-11 19:17:00|SMT|1705000620|1683.0595865736|1683.1613178449|1683.0595865736|1683.1613178449
2024-01-11 19:18:00|SMT|1705000680|1683.1605451847|1683.2467252633|1683.1605451847|1683.2467252633
2024-01-11 19:19:00|SMT|1705000740|1683.2508299265|1683.3064013619|1683.2508299265|1683.3064013619
2024-01-11 19:20:00|SMT|1705000800|1683.3066314735|1683.3884599219|1683.3037898545|1683.3884599219
2024-01-11 19:21:00|SMT|1705000860|1683.3937931116|1683.4731152239|1683.3907545711|1683.4731152239
2024-01-11 19:22:00|SMT|1705000920|1683.4873586173|1683.5792025992|1683.4873586173|1683.5792025992
2024-01-11 19:23:00|SMT|1705000980|1683.5800816898|1683.5800816898|1683.5380888438|1683.5500916241
2024-01-11 19:24:00|SMT|1705001040|1683.5521659317|1683.7145700077|1683.5363805247|1683.6922734233
2024-01-11 19:25:00|SMT|1705001100|1683.7019573741|1683.7019573741|1683.6729579114|1683.6890114142
2024-01-11 19:26:00|SMT|1705001160|1683.6889904153|1683.7528012374|1683.6889904153|1683.7528012374
2024-01-11 19:27:00|SMT|1705001220|1683.7694514784|1683.9853890405|1683.7694514784|1683.9853890405
2024-01-11 19:28:00|SMT|1705001280|1683.986746148|1684.0600636309|1683.986746148|1684.0600636309
2024-01-11 19:29:00|SMT|1705001340|1684.0659071453|1684.1424044628|1684.0659071453|1684.1424044628
2024-01-11 19:30:00|SMT|1705001400|1684.1444310334|1684.2267505353|1684.1444310334|1684.2267505353
2024-01-11 19:31:00|SMT|1705001460|1684.2298079091|1684.2842148927|1684.229254752|1684.2842148927
2024-01-11 19:32:00|SMT|1705001520|1684.2817285874|1684.2917712787|1684.2707584281|1684.2768868012
2024-01-11 19:33:00|SMT|1705001580|1684.2761116819|1684.3011399402|1684.2761116819|1684.3011399402
2024-01-11 19:34:00|SMT|1705001640|1684.3009872478|1684.3009872478|1684.2839487503|1684.2972301249
2024-01-11 19:35:00|SMT|1705001700|1684.30068862|1684.3068628996|1684.2883285993|1684.3054673006
2024-01-11 19:36:00|SMT|1705001760|1684.3592265676|1684.3598930383|1684.3407031936|1684.3594280844
2024-01-11 19:37:00|SMT|1705001820|1684.4468914488|1684.639296858|1684.4468914488|1684.639296858
2024-01-11 19:38:00|SMT|1705001880|1684.6427932415|1684.6607705925|1684.6427932415|1684.6607705925
2024-01-11 19:39:00|SMT|1705001940|1684.6561995456|1684.6797177133|1684.6561995456|1684.6797177133
2024-01-11 19:40:00|SMT|1705002000|1684.6806728523|1684.6828078163|1684.6244554781|1684.6244554781
2024-01-11 19:41:00|SMT|1705002060|1684.6284803494|1684.6284803494|1684.5321331164|1684.5321331164
2024-01-11 19:42:00|SMT|1705002120|1684.519369877|1684.519369877|1684.3993474907|1684.3993474907
2024-01-11 19:43:00|SMT|1705002180|1684.3860352433|1684.3886870339|1684.3308243224|1684.3308243224
2024-01-11 19:44:00|SMT|1705002240|1684.3295816066|1684.3295816066|1684.2902236569|1684.2902236569
2024-01-11 19:45:00|SMT|1705002300|1684.2870031796|1684.2870031796|1684.2712394182|1684.2720338654
2024-01-11 19:46:00|SMT|1705002360|1684.2729053184|1684.3521016564|1684.2530082799|1684.3426314864
2024-01-11 19:47:00|SMT|1705002420|1684.3514422922|1684.3734269258|1684.3190505109|1684.3259233061
2024-01-11 19:48:00|SMT|1705002480|1684.3245636442|1684.3603600787|1684.3113793637|1684.3568047322
2024-01-11 19:49:00|SMT|1705002540|1684.3731965135|1684.5322989663|1684.3731965135|1684.5322989663
2024-01-11 19:50:00|SMT|1705002600|1684.5383418245|1684.8440708538|1684.5383418245|1684.8440708538
2024-01-11 19:51:00|SMT|1705002660|1684.8466535131|1685.0866682249|1684.8466535131|1685.0866682249
2024-01-11 19:52:00|SMT|1705002720|1685.1011899778|1685.3371931029|1685.1011899778|1685.3371931029
2024-01-11 19:53:00|SMT|1705002780|1685.3571534985|1685.6612332143|1685.3571534985|1685.6612332143
2024-01-11 19:54:00|SMT|1705002840|1685.6718785497|1685.7493360884|1685.6718785497|1685.7493360884
2024-01-11 19:55:00|SMT|1705002900|1685.7517158654|1685.887708085|1685.7517158654|1685.887708085
2024-01-11 19:56:00|SMT|1705002960|1685.9317719266|1686.0421523722|1685.9317719266|1686.0421523722
2024-01-11 19:57:00|SMT|1705003020|1686.0752560452|1686.2226153221|1686.0752560452|1686.2219500637
2024-01-11 19:58:00|SMT|1705003080|1686.223630509|1686.3727345029|1686.223630509|1686.3727345029
2024-01-11 19:59:00|SMT|1705003140|1686.3716087257|1686.5085954405|1686.3716087257|1686.5085954405
2024-01-11 20:00:00|SMT|1705003200|1686.5135678377|1686.5712553313|1686.5135678377|1686.5712553313
2024-01-11 20:01:00|SMT|1705003260|1686.5776767153|1686.7574343486|1686.5776767153|1686.7574343486
2024-01-11 20:02:00|SMT|1705003320|1686.7839073263|1687.0937905692|1686.7839073263|1687.0937905692
2024-01-11 20:03:00|SMT|1705003380|1687.1226442784|1687.2817398494|1687.1226442784|1687.2817398494
2024-01-11 20:04:00|SMT|1705003440|1687.2970787104|1687.4814463272|1687.2970787104|1687.4814463272
2024-01-11 20:05:00|SMT|1705003500|1687.5074237638|1687.7728380373|1687.5074237638|1687.7728380373
2024-01-11 20:06:00|SMT|1705003560|1687.814749365|1688.1913041108|1687.814749365|1688.1913041108
2024-01-11 20:07:00|SMT|1705003620|1688.2143848203|1688.5685912947|1688.2143848203|1688.5685912947
2024-01-11 20:08:00|SMT|1705003680|1688.6023956062|1688.9218758001|1688.6023956062|1688.9218758001
2024-01-11 20:09:00|SMT|1705003740|1688.9437352327|1689.3952289642|1688.9437352327|1689.3952289642
2024-01-11 20:10:00|SMT|1705003800|1689.4318460248|1689.7729586337|1689.4318460248|1689.7729586337
2024-01-11 20:11:00|SMT|1705003860|1689.8032438522|1690.2936064066|1689.8032438522|1690.2936064066
2024-01-11 20:12:00|SMT|1705003920|1690.309592412|1690.5665827148|1690.309592412|1690.5665827148
2024-01-11 20:13:00|SMT|1705003980|1690.5901861408|1690.8071223557|1690.5901861408|1690.8071223557
2024-01-11 20:14:00|SMT|1705004040|1690.8218945656|1691.0728154222|1690.8218945656|1691.0728154222
2024-01-11 20:15:00|SMT|1705004100|1691.0909428953|1691.5523192195|1691.0909428953|1691.5523192195
2024-01-11 20:16:00|SMT|1705004160|1691.6158290379|1691.956916641|1691.6158290379|1691.956916641
2024-01-11 20:17:00|SMT|1705004220|1691.981530067|1692.2103537344|1691.981530067|1692.2103537344
2024-01-11 20:18:00|SMT|1705004280|1692.2178782571|1692.4218049841|1692.2178782571|1692.4218049841
2024-01-11 20:19:00|SMT|1705004340|1692.4605020478|1692.7597146599|1692.4605020478|1692.7597146599
2024-01-11 20:20:00|SMT|1705004400|1692.782426186|1692.9604219563|1692.782426186|1692.9604219563
2024-01-11 20:21:00|SMT|1705004460|1692.9811783139|1693.2930475686|1692.9811783139|1693.2930475686
2024-01-11 20:22:00|SMT|1705004520|1693.3019276942|1693.5348889149|1693.3019276942|1693.5348889149
2024-01-11 20:23:00|SMT|1705004580|1693.5392177673|1693.9345758532|1693.5392177673|1693.9345758532
2024-01-11 20:24:00|SMT|1705004640|1693.9455302373|1694.2186647463|1693.9455302373|1694.2186647463
2024-01-11 20:25:00|SMT|1705004700|1694.2313802631|1694.5502189973|1694.2313802631|1694.5502189973
2024-01-11 20:26:00|SMT|1705004760|1694.556575804|1694.7707732127|1694.556575804|1694.7707732127
2024-01-11 20:27:00|SMT|1705004820|1694.7763475122|1694.9732778327|1694.7763475122|1694.9732778327
2024-01-11 20:28:00|SMT|1705004880|1694.9904297152|1695.2638993269|1694.9904297152|1695.2638993269
2024-01-11 20:29:00|SMT|1705004940|1695.2814669151|1695.467523057|1695.2814669151|1695.467523057
2024-01-11 20:30:00|SMT|1705005000|1695.4685686932|1695.5388469176|1695.4685686932|1695.5388469176
2024-01-11 20:31:00|SMT|1705005060|1695.5417221703|1695.6517625267|1695.5417221703|1695.6517625267
2024-01-11 20:32:00|SMT|1705005120|1695.656970263|1695.7566540509|1695.656970263|1695.7566540509
2024-01-11 20:33:00|SMT|1705005180|1695.7610785644|1695.8524787692|1695.7610785644|1695.8524787692
2024-01-11 20:34:00|SMT|1705005240|1695.8561565294|1695.900050607|1695.8561565294|1695.8930303167
2024-01-11 20:35:00|SMT|1705005300|1695.8976625277|1695.8976625277|1695.8573897606|1695.8847863134
2024-01-11 20:36:00|SMT|1705005360|1695.905679536|1695.9121252836|1695.812930367|1695.812930367
2024-01-11 20:37:00|SMT|1705005420|1695.8090915671|1695.8090915671|1695.7194540352|1695.7194751319
2024-01-11 20:38:00|SMT|1705005480|1695.7280292471|1695.7280292471|1695.517929938|1695.517929938
2024-01-11 20:39:00|SMT|1705005540|1695.5144768237|1695.5144768237|1695.1621939124|1695.1621939124
2024-01-11 20:40:00|SMT|1705005600|1695.1665779074|1695.1665779074|1694.877011995|1694.877011995
2024-01-11 20:41:00|SMT|1705005660|1694.9459428463|1694.9459428463|1694.7456894976|1694.7456894976
2024-01-11 20:42:00|SMT|1705005720|1694.7480914005|1694.7480914005|1694.6490340954|1694.6490340954
2024-01-11 20:43:00|SMT|1705005780|1694.6381066784|1694.6381066784|1694.5003269117|1694.5003269117
2024-01-11 20:44:00|SMT|1705005840|1694.4939970736|1694.4939970736|1694.3224559556|1694.3236162027
2024-01-11 20:45:00|SMT|1705005900|1694.3237129643|1694.3237129643|1694.2014253289|1694.2014253289
2024-01-11 20:46:00|SMT|1705005960|1694.19655604|1694.19655604|1694.0960779455|1694.1025810278
2024-01-11 20:47:00|SMT|1705006020|1694.1017539102|1694.1017539102|1693.9512492311|1693.9523447779
2024-01-11 20:48:00|SMT|1705006080|1693.9376328619|1693.9376328619|1693.8595861857|1693.8595861857
2024-01-11 20:49:00|SMT|1705006140|1693.8855503294|1693.8855503294|1693.6568848654|1693.6568848654
2024-01-11 20:50:00|SMT|1705006200|1693.6412997055|1693.6412997055|1693.5288197588|1693.5288197588
2024-01-11 20:51:00|SMT|1705006260|1693.5222162816|1693.5222162816|1693.1821617726|1693.1821617726
2024-01-11 20:52:00|SMT|1705006320|1693.1725491087|1693.1725491087|1692.8633958475|1692.8633958475
2024-01-11 20:53:00|SMT|1705006380|1692.8460550605|1692.8460550605|1692.4484486705|1692.4484486705
2024-01-11 20:54:00|SMT|1705006440|1692.4092087068|1692.4092087068|1692.1150159518|1692.1150159518
2024-01-11 20:55:00|SMT|1705006500|1692.0538959005|1692.0538959005|1691.7904709111|1691.7904709111
2024-01-11 20:56:00|SMT|1705006560|1691.7714773996|1691.7714773996|1691.425180376|1691.425180376
2024-01-11 20:57:00|SMT|1705006620|1691.3331213244|1691.3331213244|1690.9310051094|1690.9310051094
2024-01-11 20:58:00|SMT|1705006680|1690.9023022815|1690.9023022815|1690.4575579536|1690.4575579536
2024-01-11 20:59:00|SMT|1705006740|1690.3940509382|1690.3940509382|1690.0862588301|1690.0862588301
2024-01-11 21:00:00|SMT|1705006800|1690.0675091946|1690.0675091946|1689.7031000077|1689.7031000077
2024-01-11 21:01:00|SMT|1705006860|1689.6746825579|1689.6746825579|1689.4306480299|1689.4306480299
2024-01-11 21:02:00|SMT|1705006920|1689.4038976056|1689.4038976056|1689.2335442976|1689.2335442976
2024-01-11 21:03:00|SMT|1705006980|1689.2217825787|1689.2217825787|1689.0113749524|1689.0113749524
2024-01-11 21:04:00|SMT|1705007040|1689.0019208153|1689.0019208153|1688.8231855565|1688.8231855565
2024-01-11 21:05:00|SMT|1705007100|1688.8049427424|1688.8049427424|1688.5967305344|1688.5967305344
2024-01-11 21:06:00|SMT|1705007160|1688.5721778126|1688.5721778126|1688.2974573202|1688.2974573202
2024-01-11 21:07:00|SMT|1705007220|1688.2757453293|1688.2757453293|1688.0058790206|1688.0058790206
2024-01-11 21:08:00|SMT|1705007280|1687.9485335774|1687.9485335774|1687.7059674858|1687.7059674858
2024-01-11 21:09:00|SMT|1705007340|1687.672663796|1687.672663796|1687.3082553014|1687.3082553014
2024-01-11 21:10:00|SMT|1705007400|1687.2618334481|1687.2618334481|1686.9844229127|1686.9844229127
2024-01-11 21:11:00|SMT|1705007460|1686.9548711566|1686.9548711566|1686.6285857887|1686.6285857887
2024-01-11 21:12:00|SMT|1705007520|1686.6039175821|1686.6039175821|1686.4264164513|1686.4264164513
2024-01-11 21:13:00|SMT|1705007580|1686.4137223555|1686.4137223555|1686.252172699|1686.252172699
2024-01-11 21:14:00|SMT|1705007640|1686.2360282018|1686.2360282018|1686.0875754011|1686.0875754011
2024-01-11 21:15:00|SMT|1705007700|1686.0734440677|1686.0734440677|1685.6871143405|1685.6871143405
2024-01-11 21:16:00|SMT|1705007760|1685.6284221825|1685.6284221825|1685.374769936|1685.374769936
2024-01-11 21:17:00|SMT|1705007820|1685.3570837819|1685.3570837819|1685.1826895102|1685.1826895102
2024-01-11 21:18:00|SMT|1705007880|1685.1785567691|1685.1785567691|1684.9920638912|1684.9920638912
2024-01-11 21:19:00|SMT|1705007940|1684.9768286814|1684.9768286814|1684.671674006|1684.6889910567
2024-01-11 21:20:00|SMT|1705008000|1684.6458636222|1684.6485196122|1684.5650882386|1684.5650882386
2024-01-11 21:21:00|SMT|1705008060|1684.5310818192|1684.5310818192|1684.279436944|1684.279436944
2024-01-11 21:22:00|SMT|1705008120|1684.2689514916|1684.2689514916|1684.0644086213|1684.0644086213
2024-01-11 21:23:00|SMT|1705008180|1684.0539417534|1684.0539417534|1683.7863518872|1683.7863518872
2024-01-11 21:24:00|SMT|1705008240|1683.7745288448|1683.7745288448|1683.6027499845|1683.6027499845
2024-01-11 21:25:00|SMT|1705008300|1683.5922987881|1683.5922987881|1683.3498760915|1683.3498760915
2024-01-11 21:26:00|SMT|1705008360|1683.3422024467|1683.3422024467|1683.0774326417|1683.0774326417
2024-01-11 21:27:00|SMT|1705008420|1683.0514792832|1683.0514792832|1682.9061055718|1682.9061055718
2024-01-11 21:28:00|SMT|1705008480|1682.8633912104|1682.8633912104|1682.530037009|1682.530037009
2024-01-11 21:29:00|SMT|1705008540|1682.5072085912|1682.5072085912|1682.2799104575|1682.2799104575
2024-01-11 21:30:00|SMT|1705008600|1682.2772229171|1682.2850516955|1682.1811303719|1682.1811303719
2024-01-11 21:31:00|SMT|1705008660|1682.1700182712|1682.1700182712|1682.0257918191|1682.0257918191
2024-01-11 21:32:00|SMT|1705008720|1682.0198090243|1682.0198090243|1681.8587521815|1681.8587521815
2024-01-11 21:33:00|SMT|1705008780|1681.8472042307|1681.8472042307|1681.6616613909|1681.6777703348
2024-01-11 21:34:00|SMT|1705008840|1681.6646243267|1681.6881267819|1681.5448119039|1681.5448119039
2024-01-11 21:35:00|SMT|1705008900|1681.5384526861|1681.5384526861|1681.3088378374|1681.3088378374
2024-01-11 21:36:00|SMT|1705008960|1681.3009065181|1681.3009065181|1681.1547733635|1681.1547733635
2024-01-11 21:37:00|SMT|1705009020|1681.1475367208|1681.1489559522|1681.131794532|1681.1480550081
2024-01-11 21:38:00|SMT|1705009080|1681.1491121593|1681.155874244|1681.1293565087|1681.1293565087
2024-01-11 21:39:00|SMT|1705009140|1681.1303886196|1681.1456260026|1681.1303886196|1681.1456260026
2024-01-11 21:40:00|SMT|1705009200|1681.1433672609|1681.2130339215|1681.1433672609|1681.2130339215
2024-01-11 21:41:00|SMT|1705009260|1681.2223872015|1681.3245377031|1681.2223872015|1681.3245377031
2024-01-11 21:42:00|SMT|1705009320|1681.3287047702|1681.4651813746|1681.3287047702|1681.4651813746
2024-01-11 21:43:00|SMT|1705009380|1681.4654822217|1681.5613016707|1681.4654822217|1681.5613016707
2024-01-11 21:44:00|SMT|1705009440|1681.56492569|1681.6519097081|1681.56492569|1681.6509503406
2024-01-11 21:45:00|SMT|1705009500|1681.6525586207|1681.7308151351|1681.6525586207|1681.7308151351
2024-01-11 21:46:00|SMT|1705009560|1681.7418770693|1681.8171081279|1681.7418770693|1681.8081041176
2024-01-11 21:47:00|SMT|1705009620|1681.8131381962|1681.8167078707|1681.778159168|1681.7983211947
2024-01-11 21:48:00|SMT|1705009680|1681.8019245408|1681.8214932393|1681.8019245408|1681.8214932393
2024-01-11 21:49:00|SMT|1705009740|1681.8230479121|1681.8464404002|1681.7852400383|1681.7852400383
2024-01-11 21:50:00|SMT|1705009800|1681.783798919|1681.783798919|1681.7653437844|1681.7653587156
2024-01-11 21:51:00|SMT|1705009860|1681.7664919537|1681.8903525905|1681.7650491865|1681.8903525905
2024-01-11 21:52:00|SMT|1705009920|1681.8946761052|1682.1287319908|1681.8946761052|1682.1287319908
2024-01-11 21:53:00|SMT|1705009980|1682.1485721924|1682.4673625461|1682.1485721924|1682.4673625461
2024-01-11 21:54:00|SMT|1705010040|1682.5006396783|1682.7347576652|1682.5006396783|1682.7347576652
2024-01-11 21:55:00|SMT|1705010100|1682.7692306469|1682.9688931117|1682.7692306469|1682.9688931117
2024-01-11 21:56:00|SMT|1705010160|1682.9916974271|1683.2341209797|1682.9916974271|1683.2341209797
2024-01-11 21:57:00|SMT|1705010220|1683.3213152939|1683.6043945597|1683.3213152939|1683.6043945597
2024-01-11 21:58:00|SMT|1705010280|1683.6296346005|1683.8764534483|1683.6296346005|1683.8764534483
2024-01-11 21:59:00|SMT|1705010340|1683.942587688|1684.1106227569|1683.942587688|1684.1106227569
2024-01-11 22:00:00|SMT|1705010400|1684.1241979409|1684.5059906797|1684.1241979409|1684.5059906797
2024-01-11 22:01:00|SMT|1705010460|1684.5375163072|1684.6369634482|1684.5375163072|1684.623707086
2024-01-11 22:02:00|SMT|1705010520|1684.6262279754|1684.6454677723|1684.6030205749|1684.6454677723
2024-01-11 22:03:00|SMT|1705010580|1684.6586642271|1684.7211814325|1684.6491451518|1684.7211814325
2024-01-11 22:04:00|SMT|1705010640|1684.724896312|1684.8162230649|1684.724896312|1684.8162230649
2024-01-11 22:05:00|SMT|1705010700|1684.8180626208|1684.8595639042|1684.8180626208|1684.8595639042
2024-01-11 22:06:00|SMT|1705010760|1684.8569761148|1684.9737443523|1684.8569761148|1684.9737443523
2024-01-11 22:07:00|SMT|1705010820|1684.9800879348|1685.0221756538|1684.9800879348|1685.0221756538
2024-01-11 22:08:00|SMT|1705010880|1685.0860279723|1685.1470819412|1685.0860279723|1685.1470819412
2024-01-11 22:09:00|SMT|1705010940|1685.182949613|1685.2985050379|1685.182949613|1685.2985050379
2024-01-11 22:10:00|SMT|1705011000|1685.3183894468|1685.4214483942|1685.3183894468|1685.4214483942
2024-01-11 22:11:00|SMT|1705011060|1685.4253802469|1685.4667139033|1685.4253802469|1685.4374522773
2024-01-11 22:12:00|SMT|1705011120|1685.4294766799|1685.4294766799|1685.3725652914|1685.3725652914
2024-01-11 22:13:00|SMT|1705011180|1685.3716810171|1685.3716810171|1685.3333592089|1685.3333592089
2024-01-11 22:14:00|SMT|1705011240|1685.3329430876|1685.3329430876|1685.2965546542|1685.2965546542
2024-01-11 22:15:00|SMT|1705011300|1685.2947343321|1685.2947343321|1685.2400709672|1685.2400709672
2024-01-11 22:16:00|SMT|1705011360|1685.2379895877|1685.2379895877|1685.1801480898|1685.1801480898
2024-01-11 22:17:00|SMT|1705011420|1685.1758945571|1685.1758945571|1685.0763679857|1685.0763679857
2024-01-11 22:18:00|SMT|1705011480|1685.0666203011|1685.0666203011|1684.97330662|1684.97330662
2024-01-11 22:19:00|SMT|1705011540|1684.9657131996|1684.9657131996|1684.7740204717|1684.7740204717
2024-01-11 22:20:00|SMT|1705011600|1684.7643859345|1684.7643859345|1684.6574292781|1684.6574292781
2024-01-11 22:21:00|SMT|1705011660|1684.6517937371|1684.6517937371|1684.5693673253|1684.5693673253
2024-01-11 22:22:00|SMT|1705011720|1684.5656370212|1684.5656370212|1684.5024038245|1684.5028495694
2024-01-11 22:23:00|SMT|1705011780|1684.4995665789|1684.4995665789|1684.41850842|1684.41850842
2024-01-11 22:24:00|SMT|1705011840|1684.4147036686|1684.4147036686|1684.26655211|1684.26655211
2024-01-11 22:25:00|SMT|1705011900|1684.2403868339|1684.2403868339|1684.1093925258|1684.1093925258
2024-01-11 22:26:00|SMT|1705011960|1684.1095357067|1684.1095357067|1683.9879067935|1683.9879067935
2024-01-11 22:27:00|SMT|1705012020|1683.9830937082|1683.9830937082|1683.897582038|1683.897582038
2024-01-11 22:28:00|SMT|1705012080|1683.8873933947|1683.8873933947|1683.8070033959|1683.8070033959
2024-01-11 22:29:00|SMT|1705012140|1683.7954138614|1683.7954138614|1683.7295511182|1683.7295511182
2024-01-11 22:30:00|SMT|1705012200|1683.7140909087|1683.7140909087|1683.4716972369|1683.4716972369
2024-01-11 22:31:00|SMT|1705012260|1683.4231807837|1683.4231807837|1683.0917176282|1683.0917176282
2024-01-11 22:32:00|SMT|1705012320|1683.0804174063|1683.0804174063|1682.8899547776|1682.8899547776
2024-01-11 22:33:00|SMT|1705012380|1682.8807202059|1682.8807202059|1682.6511378754|1682.6511378754
2024-01-11 22:34:00|SMT|1705012440|1682.635083539|1682.635083539|1682.4526803952|1682.4526803952
2024-01-11 22:35:00|SMT|1705012500|1682.442304736|1682.442304736|1682.2906757203|1682.2906757203
2024-01-11 22:36:00|SMT|1705012560|1682.2764688641|1682.2764688641|1682.13404014|1682.13404014
2024-01-11 22:37:00|SMT|1705012620|1682.1295552205|1682.1295552205|1682.0243581855|1682.0243581855
2024-01-11 22:38:00|SMT|1705012680|1682.0160761717|1682.0160761717|1681.9404020622|1681.9404020622
2024-01-11 22:39:00|SMT|1705012740|1681.9378909898|1681.9378909898|1681.8767581855|1681.8767581855
2024-01-11 22:40:00|SMT|1705012800|1681.8723912661|1681.8723912661|1681.8172931926|1681.8172931926
2024-01-11 22:41:00|SMT|1705012860|1681.8092418658|1681.8092418658|1681.6658711719|1681.6658711719
2024-01-11 22:42:00|SMT|1705012920|1681.6507175852|1681.6507175852|1681.4330198446|1681.4330198446
2024-01-11 22:43:00|SMT|1705012980|1681.4255665278|1681.4255665278|1681.1119698071|1681.1119698071
2024-01-11 22:44:00|SMT|1705013040|1681.0804735117|1681.0804735117|1680.9216465228|1680.9216465228
2024-01-11 22:45:00|SMT|1705013100|1680.9166315954|1680.9166315954|1680.7693689009|1680.7693689009
2024-01-11 22:46:00|SMT|1705013160|1680.7581424015|1680.7581424015|1680.6679490652|1680.6679490652
2024-01-11 22:47:00|SMT|1705013220|1680.6665039338|1680.6772667531|1680.6567590335|1680.657189823
2024-01-11 22:48:00|SMT|1705013280|1680.6562926611|1680.6562926611|1680.6213589257|1680.6213589257
2024-01-11 22:49:00|SMT|1705013340|1680.6141251442|1680.6141251442|1680.5334710801|1680.5334710801
2024-01-11 22:50:00|SMT|1705013400|1680.5331465549|1680.5331465549|1680.5006269137|1680.5006269137
2024-01-11 22:51:00|SMT|1705013460|1680.4990492417|1680.4990492417|1680.4354415656|1680.4354415656
2024-01-11 22:52:00|SMT|1705013520|1680.4278249564|1680.4278249564|1680.2933157834|1680.2933157834
2024-01-11 22:53:00|SMT|1705013580|1680.2869839043|1680.2869839043|1680.2174049538|1680.2174049538
2024-01-11 22:54:00|SMT|1705013640|1680.2178486263|1680.2178486263|1680.1857105775|1680.1895669813
2024-01-11 22:55:00|SMT|1705013700|1680.183093117|1680.185192803|1680.1399718543|1680.1425919294
2024-01-11 22:56:00|SMT|1705013760|1680.1417241177|1680.2093656336|1680.121660401|1680.200268942
2024-01-11 22:57:00|SMT|1705013820|1680.2000617776|1680.334521535|1680.2000617776|1680.334521535
2024-01-11 22:58:00|SMT|1705013880|1680.3419820056|1680.5431100267|1680.3419820056|1680.5431100267
2024-01-11 22:59:00|SMT|1705013940|1680.5537968044|1680.6346752392|1680.5537968044|1680.6313492177
2024-01-11 23:00:00|SMT|1705014000|1680.6307917596|1680.7129467706|1680.6307917596|1680.7129467706
2024-01-11 23:01:00|SMT|1705014060|1680.7164087834|1680.8796952301|1680.7164087834|1680.8796952301
2024-01-11 23:02:00|SMT|1705014120|1680.8906424154|1680.9643311312|1680.8906424154|1680.9643311312
2024-01-11 23:03:00|SMT|1705014180|1680.9717092467|1681.0677573619|1680.9717092467|1681.0677573619
2024-01-11 23:04:00|SMT|1705014240|1681.0884979393|1681.1692801699|1681.0884979393|1681.1692801699
2024-01-11 23:05:00|SMT|1705014300|1681.1709939033|1681.256859814|1681.1709939033|1681.2566994518
2024-01-11 23:06:00|SMT|1705014360|1681.2513846071|1681.3006210755|1681.2513846071|1681.297068185
2024-01-11 23:07:00|SMT|1705014420|1681.2972000481|1681.3367896106|1681.2972000481|1681.3367896106
2024-01-11 23:08:00|SMT|1705014480|1681.3353076892|1681.3473543032|1681.3005955584|1681.3056184708
2024-01-11 23:09:00|SMT|1705014540|1681.2988612121|1681.366933444|1681.2988612121|1681.366933444
2024-01-11 23:10:00|SMT|1705014600|1681.3835608141|1681.4607597665|1681.3719518878|1681.4607597665
2024-01-11 23:11:00|SMT|1705014660|1681.4621622148|1681.5545229961|1681.4621622148|1681.5545229961
2024-01-11 23:12:00|SMT|1705014720|1681.5596124875|1681.7206751042|1681.5596124875|1681.7206751042
2024-01-11 23:13:00|SMT|1705014780|1681.7258862611|1681.8196185025|1681.7258862611|1681.8183342042
2024-01-11 23:14:00|SMT|1705014840|1681.8188208595|1682.012569653|1681.8188208595|1682.012569653
2024-01-11 23:15:00|SMT|1705014900|1682.0233903039|1682.1674383011|1682.0233903039|1682.1674383011
2024-01-11 23:16:00|SMT|1705014960|1682.1699849074|1682.50170851|1682.1699849074|1682.50170851
2024-01-11 23:17:00|SMT|1705015020|1682.5089969937|1682.710369265|1682.5089969937|1682.710369265
2024-01-11 23:18:00|SMT|1705015080|1682.7121441671|1682.8258912172|1682.7121441671|1682.8258912172
2024-01-11 23:19:00|SMT|1705015140|1682.8264905695|1682.9177555449|1682.8264905695|1682.9177555449
2024-01-11 23:20:00|SMT|1705015200|1682.9213025512|1683.1390801248|1682.9213025512|1683.1390801248
2024-01-11 23:21:00|SMT|1705015260|1683.1305632454|1683.1988530099|1683.1305632454|1683.1988530099
2024-01-11 23:22:00|SMT|1705015320|1683.2068705436|1683.301941336|1683.2068705436|1683.3016558205
2024-01-11 23:23:00|SMT|1705015380|1683.307734005|1683.3403706728|1683.307734005|1683.3403706728
2024-01-11 23:24:00|SMT|1705015440|1683.339927107|1683.485950043|1683.339927107|1683.485950043
2024-01-11 23:25:00|SMT|1705015500|1683.5056367839|1683.7025709286|1683.5056367839|1683.7025709286
2024-01-11 23:26:00|SMT|1705015560|1683.7169409565|1683.8429121645|1683.7169409565|1683.8429121645
2024-01-11 23:27:00|SMT|1705015620|1683.8547319953|1683.9328119868|1683.8547319953|1683.9328119868
2024-01-11 23:28:00|SMT|1705015680|1683.9344305213|1684.0112985505|1683.9344305213|1684.0112985505
2024-01-11 23:29:00|SMT|1705015740|1684.0176524986|1684.1191937096|1684.0176524986|1684.1191937096
2024-01-11 23:30:00|SMT|1705015800|1684.1266411931|1684.5446942528|1684.1266411931|1684.5446942528
2024-01-11 23:31:00|SMT|1705015860|1684.5504330076|1684.9696138443|1684.5504330076|1684.9696138443
2024-01-11 23:32:00|SMT|1705015920|1684.9994071707|1685.185747863|1684.9994071707|1685.185747863
2024-01-11 23:33:00|SMT|1705015980|1685.1905291943|1685.3513860791|1685.1905291943|1685.3513860791
2024-01-11 23:34:00|SMT|1705016040|1685.3710690478|1685.4889024008|1685.3710690478|1685.4889024008
2024-01-11 23:35:00|SMT|1705016100|1685.5107321339|1685.6951235637|1685.5107321339|1685.6951235637
2024-01-11 23:36:00|SMT|1705016160|1685.7390137853|1685.9922149491|1685.7390137853|1685.9922149491
2024-01-11 23:37:00|SMT|1705016220|1686.0036103071|1686.146943165|1686.0036103071|1686.146943165
2024-01-11 23:38:00|SMT|1705016280|1686.1539086235|1686.3583552995|1686.1539086235|1686.3583552995
2024-01-11 23:39:00|SMT|1705016340|1686.3699316447|1686.5069430749|1686.3699316447|1686.5069430749
2024-01-11 23:40:00|SMT|1705016400|1686.5115108971|1686.6286150643|1686.5115108971|1686.6286150643
2024-01-11 23:41:00|SMT|1705016460|1686.649353433|1686.9382999294|1686.649353433|1686.9382999294
2024-01-11 23:42:00|SMT|1705016520|1686.9653077456|1687.1176695866|1686.9653077456|1687.1176695866
2024-01-11 23:43:00|SMT|1705016580|1687.1228737795|1687.4128749497|1687.1228737795|1687.4128749497
2024-01-11 23:44:00|SMT|1705016640|1687.4603136067|1687.6917526869|1687.4603136067|1687.6917526869
2024-01-11 23:45:00|SMT|1705016700|1687.6950853569|1687.9130999618|1687.6950853569|1687.9130999618
2024-01-11 23:46:00|SMT|1705016760|1687.9245930895|1688.0619820947|1687.9245930895|1688.0619820947
2024-01-11 23:47:00|SMT|1705016820|1688.0827004379|1688.2928074167|1688.0827004379|1688.2928074167
2024-01-11 23:48:00|SMT|1705016880|1688.3044919197|1688.5269306188|1688.3044919197|1688.5269306188
2024-01-11 23:49:00|SMT|1705016940|1688.5357435666|1688.7039555671|1688.5357435666|1688.7039555671
2024-01-11 23:50:00|SMT|1705017000|1688.7079933606|1688.9012047224|1688.7079933606|1688.9012047224
2024-01-11 23:51:00|SMT|1705017060|1688.9073122879|1689.158859181|1688.9073122879|1689.158859181
2024-01-11 23:52:00|SMT|1705017120|1689.1632296875|1689.231534094|1689.1632296875|1689.231534094
2024-01-11 23:53:00|SMT|1705017180|1689.2377793481|1689.3143535776|1689.2377793481|1689.3143535776
2024-01-11 23:54:00|SMT|1705017240|1689.3168818542|1689.3972574464|1689.3168818542|1689.3972574464
2024-01-11 23:55:00|SMT|1705017300|1689.4031738175|1689.456740244|1689.4031738175|1689.456740244
2024-01-11 23:56:00|SMT|1705017360|1689.4585203672|1689.5865170913|1689.4585203672|1689.5865170913
2024-01-11 23:57:00|SMT|1705017420|1689.5882944813|1689.6728908379|1689.5882944813|1689.6728908379
2024-01-11 23:58:00|SMT|1705017480|1689.6807023533|1689.7133571903|1689.6807023533|1689.7133571903
2024-01-11 23:59:00|SMT|1705017540|1689.7132690879|1689.7361743518|1689.7132690879|1689.7361743518
2024-01-12 00:00:00|SMT|1705017600|1689.7352723199|1689.786740334|1689.7352723199|1689.786740334
2024-01-12 00:01:00|SMT|1705017660|1689.7892578963|1689.8628013396|1689.786671863|1689.8628013396
2024-01-12 00:02:00|SMT|1705017720|1689.86755619|1689.9561253318|1689.86755619|1689.9561253318
2024-01-12 00:03:00|SMT|1705017780|1689.9610654523|1690.0210565826|1689.9610654523|1690.0210565826
2024-01-12 00:04:00|SMT|1705017840|1690.0338492472|1690.0582142578|1690.0338492472|1690.0578363741
2024-01-12 00:05:00|SMT|1705017900|1690.0580365302|1690.0643347235|1690.0560201116|1690.0570183293
2024-01-12 00:06:00|SMT|1705017960|1690.0552855314|1690.0552855314|1690.0383013799|1690.054536267
2024-01-12 00:07:00|SMT|1705018020|1690.0575836907|1690.0859850386|1690.0575836907|1690.0859850386
2024-01-12 00:08:00|SMT|1705018080|1690.0869141573|1690.1145517413|1690.0869141573|1690.1145517413
2024-01-12 00:09:00|SMT|1705018140|1690.1169604393|1690.2259979918|1690.1169604393|1690.2259979918
2024-01-12 00:10:00|SMT|1705018200|1690.234242565|1690.321323739|1690.234242565|1690.321323739
2024-01-12 00:11:00|SMT|1705018260|1690.3224224263|1690.3870092238|1690.3224224263|1690.3870092238
2024-01-12 00:12:00|SMT|1705018320|1690.3879146585|1690.3999389254|1690.3709547399|1690.3709547399
2024-01-12 00:13:00|SMT|1705018380|1690.3718244607|1690.3754743433|1690.3332129565|1690.3332129565
2024-01-12 00:14:00|SMT|1705018440|1690.3316255578|1690.3316255578|1690.292188894|1690.2983500203
2024-01-12 00:15:00|SMT|1705018500|1690.2925554045|1690.2925554045|1690.2376109168|1690.2376109168
2024-01-12 00:16:00|SMT|1705018560|1690.234547451|1690.234547451|1690.0549736753|1690.0549736753
2024-01-12 00:17:00|SMT|1705018620|1690.0482122287|1690.0482122287|1689.929392768|1689.932385282
2024-01-12 00:18:00|SMT|1705018680|1689.925749321|1689.925749321|1689.8461868946|1689.8461868946
2024-01-12 00:19:00|SMT|1705018740|1689.8350044468|1689.8350044468|1689.7706139939|1689.7706139939
2024-01-12 00:20:00|SMT|1705018800|1689.752273378|1689.752273378|1689.5446687939|1689.5446687939
2024-01-12 00:21:00|SMT|1705018860|1689.5342827936|1689.5342827936|1689.2546986052|1689.2546986052
2024-01-12 00:22:00|SMT|1705018920|1689.2327935811|1689.2327935811|1689.0068851699|1689.0068851699
2024-01-12 00:23:00|SMT|1705018980|1689.0050821358|1689.0050821358|1688.8386633658|1688.8386633658
2024-01-12 00:24:00|SMT|1705019040|1688.8263389563|1688.8263389563|1688.6249571019|1688.6249571019
2024-01-12 00:25:00|SMT|1705019100|1688.6213119972|1688.6213119972|1688.4071574323|1688.4071574323
2024-01-12 00:26:00|SMT|1705019160|1688.3921609556|1688.3921609556|1688.2158381992|1688.2158381992
2024-01-12 00:27:00|SMT|1705019220|1688.2059940575|1688.2059940575|1688.0335059276|1688.0335059276
2024-01-12 00:28:00|SMT|1705019280|1688.0322235224|1688.0322235224|1687.9549233647|1687.9549233647
2024-01-12 00:29:00|SMT|1705019340|1687.9500637123|1687.9500637123|1687.8952377|1687.895645952
2024-01-12 00:30:00|SMT|1705019400|1687.891250451|1687.891250451|1687.8505416847|1687.8505416847
2024-01-12 00:31:00|SMT|1705019460|1687.8441513354|1687.8441513354|1687.7936878807|1687.7986658842
2024-01-12 00:32:00|SMT|1705019520|1687.7990813851|1687.7990813851|1687.6858785179|1687.6866312146
2024-01-12 00:33:00|SMT|1705019580|1687.6821864239|1687.6821864239|1687.6016540857|1687.6016540857
2024-01-12 00:34:00|SMT|1705019640|1687.5809402349|1687.5809402349|1687.1838949336|1687.1838949336
2024-01-12 00:35:00|SMT|1705019700|1687.1613428259|1687.1613428259|1686.9246731255|1686.9246731255
2024-01-12 00:36:00|SMT|1705019760|1686.9197922081|1686.9197922081|1686.7329217579|1686.7329217579
2024-01-12 00:37:00|SMT|1705019820|1686.7290158364|1686.7290158364|1686.6679534262|1686.6775194765
2024-01-12 00:38:00|SMT|1705019880|1686.6768072112|1686.6768072112|1686.5872293451|1686.5872293451
2024-01-12 00:39:00|SMT|1705019940|1686.5883326663|1686.5883326663|1686.498431581|1686.498431581
2024-01-12 00:40:00|SMT|1705020000|1686.4890976741|1686.4890976741|1686.3936531332|1686.3936531332
2024-01-12 00:41:00|SMT|1705020060|1686.3913574755|1686.3913574755|1686.2680262542|1686.2680262542
2024-01-12 00:42:00|SMT|1705020120|1686.26555084|1686.26555084|1686.2232326078|1686.2232326078
2024-01-12 00:43:00|SMT|1705020180|1686.2186832194|1686.2186832194|1686.165012677|1686.165012677
2024-01-12 00:44:00|SMT|1705020240|1686.1637570523|1686.1637570523|1686.0965494513|1686.0965494513
2024-01-12 00:45:00|SMT|1705020300|1686.0948215789|1686.0948215789|1686.068563157|1686.0689957552
2024-01-12 00:46:00|SMT|1705020360|1686.0718777842|1686.0718777842|1686.0066863631|1686.0066863631
2024-01-12 00:47:00|SMT|1705020420|1686.0023388562|1686.0023388562|1685.8957849703|1685.8957849703
2024-01-12 00:48:00|SMT|1705020480|1685.8936586641|1685.8936586641|1685.8221143685|1685.8221143685
2024-01-12 00:49:00|SMT|1705020540|1685.8174139492|1685.8174139492|1685.7067849544|1685.7067849544
2024-01-12 00:50:00|SMT|1705020600|1685.6983192552|1685.6983192552|1685.5614640206|1685.5614640206
2024-01-12 00:51:00|SMT|1705020660|1685.5524074427|1685.5524074427|1685.3291001038|1685.3291001038
2024-01-12 00:52:00|SMT|1705020720|1685.3252066595|1685.3252066595|1685.2272836957|1685.2272836957
2024-01-12 00:53:00|SMT|1705020780|1685.2244233229|1685.2244233229|1685.1258224527|1685.1258224527
2024-01-12 00:54:00|SMT|1705020840|1685.1211315288|1685.1211315288|1685.0680909316|1685.0680909316
2024-01-12 00:55:00|SMT|1705020900|1685.0646444559|1685.0646444559|1684.9894161443|1684.9894161443
2024-01-12 00:56:00|SMT|1705020960|1684.984826885|1684.984826885|1684.9207576372|1684.9207576372
2024-01-12 00:57:00|SMT|1705021020|1684.9179928928|1684.9179928928|1684.7757620144|1684.7757620144
2024-01-12 00:58:00|SMT|1705021080|1684.7655124896|1684.7655124896|1684.6746489129|1684.6746489129
2024-01-12 00:59:00|SMT|1705021140|1684.6703367841|1684.6703367841|1684.5599435655|1684.5599435655
2024-01-12 01:00:00|SMT|1705021200|1684.5482905592|1684.5482905592|1684.4621081665|1684.4621081665
2024-01-12 01:01:00|SMT|1705021260|1684.4573588277|1684.4573588277|1684.3183885323|1684.3183885323
2024-01-12 01:02:00|SMT|1705021320|1684.3097927254|1684.3097927254|1684.1787487225|1684.1787487225
2024-01-12 01:03:00|SMT|1705021380|1684.1592431703|1684.1592431703|1683.8540487901|1683.8540487901
2024-01-12 01:04:00|SMT|1705021440|1683.8437686276|1683.8437686276|1683.6675409786|1683.6675409786
2024-01-12 01:05:00|SMT|1705021500|1683.6604716716|1683.6604716716|1683.539056785|1683.539056785
2024-01-12 01:06:00|SMT|1705021560|1683.533098969|1683.533098969|1683.3589812857|1683.3589812857
2024-01-12 01:07:00|SMT|1705021620|1683.3580925679|1683.3580925679|1683.1825218811|1683.1825218811
2024-01-12 01:08:00|SMT|1705021680|1683.1652639236|1683.1652639236|1682.994383935|1682.994383935
2024-01-12 01:09:00|SMT|1705021740|1682.9807093037|1682.9807093037|1682.690922667|1682.690922667
2024-01-12 01:10:00|SMT|1705021800|1682.6681735022|1682.6681735022|1682.2549509205|1682.2549509205
2024-01-12 01:11:00|SMT|1705021860|1682.2372172987|1682.2372172987|1682.0152676767|1682.0152676767
2024-01-12 01:12:00|SMT|1705021920|1682.0037797513|1682.0037797513|1681.7335520011|1681.7335520011
2024-01-12 01:13:00|SMT|1705021980|1681.7267527419|1681.7267527419|1681.4085099852|1681.4085099852
2024-01-12 01:14:00|SMT|1705022040|1681.4028648071|1681.4028648071|1681.1361241005|1681.1361241005
2024-01-12 01:15:00|SMT|1705022100|1681.1224768804|1681.1224768804|1680.9000097982|1680.9000097982
2024-01-12 01:16:00|SMT|1705022160|1680.894406424|1680.894406424|1680.6163796739|1680.6163796739
2024-01-12 01:17:00|SMT|1705022220|1680.5959812627|1680.5959812627|1680.3515101203|1680.3515101203
2024-01-12 01:18:00|SMT|1705022280|1680.3118321331|1680.3118321331|1680.0260603697|1680.0260603697
2024-01-12 01:19:00|SMT|1705022340|1679.9997385695|1679.9997385695|1679.8272750117|1679.8272750117
2024-01-12 01:20:00|SMT|1705022400|1679.7925843119|1679.7925843119|1679.6264418127|1679.6264418127
2024-01-12 01:21:00|SMT|1705022460|1679.61767206|1679.61767206|1679.5264315987|1679.5264315987
2024-01-12 01:22:00|SMT|1705022520|1679.4688439278|1679.4688439278|1679.3253985345|1679.3253985345
2024-01-12 01:23:00|SMT|1705022580|1679.3226962822|1679.3226962822|1678.9991549418|1678.9991549418
2024-01-12 01:24:00|SMT|1705022640|1678.9982929177|1678.9982929177|1678.812828147|1678.812828147
2024-01-12 01:25:00|SMT|1705022700|1678.8109907258|1678.8109907258|1678.6085910421|1678.6085910421
2024-01-12 01:26:00|SMT|1705022760|1678.6010551696|1678.6010551696|1678.2861572509|1678.2861572509
2024-01-12 01:27:00|SMT|1705022820|1678.2371493306|1678.2371493306|1677.660491104|1677.660491104
2024-01-12 01:28:00|SMT|1705022880|1677.63993591|1677.63993591|1676.9153899576|1676.9153899576
2024-01-12 01:29:00|SMT|1705022940|1676.8867721618|1676.8867721618|1676.2987806817|1676.2987806817
2024-01-12 01:30:00|SMT|1705023000|1676.2766527837|1676.2766527837|1675.8995529061|1675.8995529061
2024-01-12 01:31:00|SMT|1705023060|1675.8905115139|1675.8905115139|1675.5156394472|1675.5156394472
2024-01-12 01:32:00|SMT|1705023120|1675.500298808|1675.500298808|1675.2400596953|1675.2400596953
2024-01-12 01:33:00|SMT|1705023180|1675.2325805253|1675.2325805253|1675.0385550504|1675.0385550504
2024-01-12 01:34:00|SMT|1705023240|1674.9974310236|1674.9974310236|1674.8732494352|1674.8732494352
2024-01-12 01:35:00|SMT|1705023300|1674.8601479225|1674.8601479225|1674.7710686634|1674.7710686634
2024-01-12 01:36:00|SMT|1705023360|1674.7682905096|1674.7682905096|1674.5810027525|1674.5810027525
2024-01-12 01:37:00|SMT|1705023420|1674.5581548024|1674.5581548024|1674.3270764631|1674.3270764631
2024-01-12 01:38:00|SMT|1705023480|1674.314820639|1674.314820639|1674.2056385645|1674.2056385645
2024-01-12 01:39:00|SMT|1705023540|1674.1975535122|1674.1975535122|1674.0979958659|1674.0979958659
2024-01-12 01:40:00|SMT|1705023600|1674.0851702921|1674.0851702921|1673.9930424114|1673.9930424114
2024-01-12 01:41:00|SMT|1705023660|1673.9887304027|1673.9887304027|1673.8964711886|1673.8964711886
2024-01-12 01:42:00|SMT|1705023720|1673.8901514822|1673.8901514822|1673.7532664152|1673.7532664152
2024-01-12 01:43:00|SMT|1705023780|1673.7333504286|1673.7333504286|1673.5427009941|1673.5427009941
2024-01-12 01:44:00|SMT|1705023840|1673.5267275032|1673.5267275032|1673.3966780703|1673.3966780703
2024-01-12 01:45:00|SMT|1705023900|1673.3871875875|1673.3871875875|1673.3185040292|1673.3305632389
2024-01-12 01:46:00|SMT|1705023960|1673.3263975383|1673.3263975383|1673.1969667166|1673.1969667166
2024-01-12 01:47:00|SMT|1705024020|1673.1895780919|1673.1895780919|1673.0072402955|1673.0072402955
2024-01-12 01:48:00|SMT|1705024080|1672.9895887028|1672.9895887028|1672.7978365817|1672.7978365817
2024-01-12 01:49:00|SMT|1705024140|1672.7797240217|1672.7797240217|1672.6425764776|1672.6425764776
2024-01-12 01:50:00|SMT|1705024200|1672.6298741084|1672.6298741084|1672.544014032|1672.544014032
2024-01-12 01:51:00|SMT|1705024260|1672.5426734259|1672.5431067544|1672.4664876856|1672.4664876856
2024-01-12 01:52:00|SMT|1705024320|1672.4591409896|1672.4591409896|1672.3483531485|1672.3483531485
2024-01-12 01:53:00|SMT|1705024380|1672.3434980302|1672.3488944236|1672.311171318|1672.3177311458
2024-01-12 01:54:00|SMT|1705024440|1672.3001893497|1672.3010913318|1672.2157700764|1672.2157700764
2024-01-12 01:55:00|SMT|1705024500|1672.1849282204|1672.1919189076|1672.1567102093|1672.1567102093
2024-01-12 01:56:00|SMT|1705024560|1672.1632561891|1672.1702273383|1672.1283503454|1672.1283503454
2024-01-12 01:57:00|SMT|1705024620|1672.1204991183|1672.1204991183|1672.0246641097|1672.0246641097
2024-01-12 01:58:00|SMT|1705024680|1672.0172516412|1672.0245552491|1671.9816352079|1671.9816352079
2024-01-12 01:59:00|SMT|1705024740|1671.9824467663|1671.9839606422|1671.9429352396|1671.9429352396
2024-01-12 02:00:00|SMT|1705024800|1671.9404183804|1671.9413681851|1671.8974152204|1671.8974152204
2024-01-12 02:01:00|SMT|1705024860|1671.8936045097|1671.8936045097|1671.8410310117|1671.8410310117
2024-01-12 02:02:00|SMT|1705024920|1671.833100539|1671.8630540453|1671.8242362763|1671.8242362763
2024-01-12 02:03:00|SMT|1705024980|1671.8272115125|1671.8272115125|1671.7596741933|1671.7596741933
2024-01-12 02:04:00|SMT|1705025040|1671.760072455|1671.760072455|1671.7413169477|1671.7426929643
2024-01-12 02:05:00|SMT|1705025100|1671.735814091|1671.735814091|1671.7264648648|1671.7273439916
2024-01-12 02:06:00|SMT|1705025160|1671.7261039757|1671.7261039757|1671.7062025442|1671.7139352698
2024-01-12 02:07:00|SMT|1705025220|1671.6994449503|1671.7081669061|1671.6911486334|1671.7016680743
2024-01-12 02:08:00|SMT|1705025280|1671.6941927889|1671.6941927889|1671.6528840429|1671.6528840429
2024-01-12 02:09:00|SMT|1705025340|1671.6479106626|1671.6479106626|1671.617566638|1671.617566638
2024-01-12 02:10:00|SMT|1705025400|1671.6146686324|1671.6155613352|1671.5772028997|1671.5772028997
2024-01-12 02:11:00|SMT|1705025460|1671.5758557078|1671.6156562683|1671.566943289|1671.6128757568
2024-01-12 02:12:00|SMT|1705025520|1671.6127940939|1671.6278807874|1671.5735540526|1671.5735540526
2024-01-12 02:13:00|SMT|1705025580|1671.5848157925|1671.6183063722|1671.5848157925|1671.6183063722
2024-01-12 02:14:00|SMT|1705025640|1671.6249513331|1671.7253661547|1671.6249513331|1671.7253661547
2024-01-12 02:15:00|SMT|1705025700|1671.72858891|1671.7436340829|1671.72858891|1671.7416077949
2024-01-12 02:16:00|SMT|1705025760|1671.7441804683|1671.7989368333|1671.7441804683|1671.7989368333
2024-01-12 02:17:00|SMT|1705025820|1671.8010006436|1671.8474768182|1671.8010006436|1671.8474768182
2024-01-12 02:18:00|SMT|1705025880|1671.847651016|1671.9278734281|1671.8472961311|1671.9205256148
2024-01-12 02:19:00|SMT|1705025940|1671.9194567448|1671.9529501027|1671.9194567448|1671.9486683397
2024-01-12 02:20:00|SMT|1705026000|1671.9470285512|1671.9470285512|1671.9268661596|1671.9304529193
2024-01-12 02:21:00|SMT|1705026060|1671.931662891|1671.9372970727|1671.9286387509|1671.9372848346
2024-01-12 02:22:00|SMT|1705026120|1671.9368941718|1671.9831620099|1671.9368941718|1671.9831620099
2024-01-12 02:23:00|SMT|1705026180|1671.9930818568|1672.0457774632|1671.9930818568|1672.0457774632
2024-01-12 02:24:00|SMT|1705026240|1672.0490532494|1672.0633092565|1671.7893731742|1671.7933158957
2024-01-12 02:25:00|SMT|1705026300|1671.7988865545|1671.8645142444|1671.7952805331|1671.8645142444
2024-01-12 02:26:00|SMT|1705026360|1671.8697606534|1672.0175020973|1671.8697606534|1672.0175020973
2024-01-12 02:27:00|SMT|1705026420|1672.0434167199|1672.3254952083|1672.0434167199|1672.3254952083
2024-01-12 02:28:00|SMT|1705026480|1672.3312817804|1672.7196859127|1672.3312817804|1672.7196859127
2024-01-12 02:29:00|SMT|1705026540|1672.7417883115|1673.2011825776|1672.7417883115|1673.2011825776
2024-01-12 02:30:00|SMT|1705026600|1673.2201350632|1673.5197402476|1673.2201350632|1673.5197402476
2024-01-12 02:31:00|SMT|1705026660|1673.541698111|1673.8730473947|1673.541698111|1673.8730473947
2024-01-12 02:32:00|SMT|1705026720|1673.888120027|1674.1292784755|1673.888120027|1674.1292784755
2024-01-12 02:33:00|SMT|1705026780|1674.1439576489|1674.3517610605|1674.1439576489|1674.3517610605
2024-01-12 02:34:00|SMT|1705026840|1674.3808676222|1674.4698480666|1674.378260679|1674.4698480666
2024-01-12 02:35:00|SMT|1705026900|1674.4795034381|1674.5430872312|1674.4795034381|1674.5430872312
2024-01-12 02:36:00|SMT|1705026960|1674.5501068011|1674.7248491114|1674.5501068011|1674.7248491114
2024-01-12 02:37:00|SMT|1705027020|1674.734399164|1674.8031155975|1674.734399164|1674.8031155975
2024-01-12 02:38:00|SMT|1705027080|1674.8051229284|1674.8738028331|1674.8051229284|1674.8738028331
2024-01-12 02:39:00|SMT|1705027140|1674.8749198853|1674.8947974191|1674.8746495289|1674.8947974191
2024-01-12 02:40:00|SMT|1705027200|1674.9029757471|1674.9838842005|1674.9029757471|1674.9838842005
2024-01-12 02:41:00|SMT|1705027260|1674.988521428|1675.0836258196|1674.988521428|1675.0836258196
2024-01-12 02:42:00|SMT|1705027320|1675.0863848775|1675.1316690699|1675.0863848775|1675.1316690699
2024-01-12 02:43:00|SMT|1705027380|1675.1417523736|1675.2718658469|1675.1417523736|1675.2718658469
2024-01-12 02:44:00|SMT|1705027440|1675.2797926382|1675.4526189833|1675.2797926382|1675.4526189833
2024-01-12 02:45:00|SMT|1705027500|1675.4765585906|1675.6451353503|1675.4765585906|1675.6451353503
2024-01-12 02:46:00|SMT|1705027560|1675.6587585511|1675.8504856985|1675.6587585511|1675.8504856985
2024-01-12 02:47:00|SMT|1705027620|1675.8624398063|1676.0540989003|1675.8624398063|1676.0540989003
2024-01-12 02:48:00|SMT|1705027680|1676.084258097|1676.3970119462|1676.084258097|1676.3970119462
2024-01-12 02:49:00|SMT|1705027740|1676.4052589076|1676.5391856308|1676.4052589076|1676.5391856308
2024-01-12 02:50:00|SMT|1705027800|1676.539578842|1676.8185723061|1676.539578842|1676.8185723061
2024-01-12 02:51:00|SMT|1705027860|1676.8316751457|1677.1822906982|1676.8316751457|1677.1822906982
2024-01-12 02:52:00|SMT|1705027920|1677.1873687275|1677.3510913925|1677.1873687275|1677.3510913925
2024-01-12 02:53:00|SMT|1705027980|1677.3579063908|1677.4526691402|1677.3579063908|1677.4526691402
2024-01-12 02:54:00|SMT|1705028040|1677.4570836547|1677.5638022126|1677.4570836547|1677.5638022126
2024-01-12 02:55:00|SMT|1705028100|1677.5731875179|1677.705872773|1677.5731875179|1677.705872773
2024-01-12 02:56:00|SMT|1705028160|1677.7093884311|1677.8375918268|1677.7093884311|1677.8375918268
2024-01-12 02:57:00|SMT|1705028220|1677.8480264559|1677.9445380127|1677.8480264559|1677.9445380127
2024-01-12 02:58:00|SMT|1705028280|1677.9543022792|1678.0645074477|1677.9543022792|1678.0645074477
2024-01-12 02:59:00|SMT|1705028340|1678.0717631427|1678.1905323216|1678.0717631427|1678.1886096701
2024-01-12 03:00:00|SMT|1705028400|1678.1918834965|1678.3026873349|1678.1918834965|1678.3026873349
2024-01-12 03:01:00|SMT|1705028460|1678.3088251596|1678.47396874|1678.3088251596|1678.47396874
2024-01-12 03:02:00|SMT|1705028520|1678.4847995618|1678.6188540971|1678.4847995618|1678.6188540971
2024-01-12 03:03:00|SMT|1705028580|1678.6310945283|1678.6850402543|1678.6310945283|1678.6850402543
2024-01-12 03:04:00|SMT|1705028640|1678.6910188564|1678.7483486149|1678.6910188564|1678.7483486149
2024-01-12 03:05:00|SMT|1705028700|1678.7544421476|1678.7689904571|1678.7544421476|1678.7627811135
2024-01-12 03:06:00|SMT|1705028760|1678.7640040209|1678.7712804269|1678.7568512697|1678.7568512697
2024-01-12 03:07:00|SMT|1705028820|1678.7572091069|1678.7933477711|1678.7572091069|1678.7933477711
2024-01-12 03:08:00|SMT|1705028880|1678.7929587921|1678.8190798383|1678.7927959708|1678.8190798383
2024-01-12 03:09:00|SMT|1705028940|1678.822632486|1678.872310305|1678.822632486|1678.872310305
2024-01-12 03:10:00|SMT|1705029000|1678.8728711219|1678.9267618076|1678.8728711219|1678.9261458811
2024-01-12 03:11:00|SMT|1705029060|1678.9286915375|1678.9436612205|1678.9163013978|1678.9163013978
2024-01-12 03:12:00|SMT|1705029120|1678.9229959686|1678.9490482125|1678.9229959686|1678.9490482125
2024-01-12 03:13:00|SMT|1705029180|1678.9524566536|1679.0405190036|1678.9524566536|1679.0405190036
2024-01-12 03:14:00|SMT|1705029240|1679.0419944826|1679.0565143689|1679.0382295957|1679.0560433275
2024-01-12 03:15:00|SMT|1705029300|1679.0568680748|1679.0670884355|1679.0550292219|1679.0670884355
2024-01-12 03:16:00|SMT|1705029360|1679.0670166575|1679.107917395|1679.0670166575|1679.1051148267
2024-01-12 03:17:00|SMT|1705029420|1679.1062403241|1679.146103986|1679.1062403241|1679.146103986
2024-01-12 03:18:00|SMT|1705029480|1679.1477062199|1679.1660603551|1679.1467367244|1679.1619402301
2024-01-12 03:19:00|SMT|1705029540|1679.1657016819|1679.1657016819|1679.1385106947|1679.1395863371
2024-01-12 03:20:00|SMT|1705029600|1679.1209868388|1679.1209868388|1679.0541566693|1679.0541566693
2024-01-12 03:21:00|SMT|1705029660|1679.0600733164|1679.0600733164|1679.036288629|1679.0471752073
2024-01-12 03:22:00|SMT|1705029720|1679.0034535417|1679.0034535417|1678.9686964328|1678.9686964328
2024-01-12 03:23:00|SMT|1705029780|1678.9758114304|1678.9758114304|1678.8734794194|1678.8734794194
2024-01-12 03:24:00|SMT|1705029840|1678.8614290569|1678.8614290569|1678.7926533139|1678.796424634
2024-01-12 03:25:00|SMT|1705029900|1678.8000321093|1678.8243317724|1678.7674683351|1678.7674683351
2024-01-12 03:26:00|SMT|1705029960|1678.7655735939|1678.7655735939|1678.5475987374|1678.5622591905
2024-01-12 03:27:00|SMT|1705030020|1678.5573949534|1678.5573949534|1678.4129176528|1678.4202072785
2024-01-12 03:28:00|SMT|1705030080|1678.4159006318|1678.4159006318|1678.246482468|1678.246482468
2024-01-12 03:29:00|SMT|1705030140|1678.2530259376|1678.2537301668|1678.2055498461|1678.2099663682
2024-01-12 03:30:00|SMT|1705030200|1678.2466377957|1678.2466377957|1678.1959530779|1678.1987490166
2024-01-12 03:31:00|SMT|1705030260|1678.2026425669|1678.2262997784|1678.1795786859|1678.1795786859
2024-01-12 03:32:00|SMT|1705030320|1678.1800021992|1678.1800021992|1678.1443746301|1678.1612979089
2024-01-12 03:33:00|SMT|1705030380|1678.1656802485|1678.223550994|1678.1656802485|1678.2219493613
2024-01-12 03:34:00|SMT|1705030440|1678.2215132939|1678.263185751|1678.2215132939|1678.2541966738
2024-01-12 03:35:00|SMT|1705030500|1678.2654776205|1678.2761043196|1678.2530194874|1678.260063448
2024-01-12 03:36:00|SMT|1705030560|1678.2618468079|1678.2732031665|1678.2587080406|1678.2600365193
2024-01-12 03:37:00|SMT|1705030620|1678.2613491328|1678.2613491328|1678.239414055|1678.2415621818
2024-01-12 03:38:00|SMT|1705030680|1678.2437150321|1678.2437276876|1678.2177110219|1678.2253797115
2024-01-12 03:39:00|SMT|1705030740|1678.2282583979|1678.2282583979|1678.2222086136|1678.226936011
2024-01-12 03:40:00|SMT|1705030800|1678.2277083767|1678.2302504518|1678.2219902691|1678.2219902691
2024-01-12 03:41:00|SMT|1705030860|1678.2233422943|1678.2287727834|1678.2176199808|1678.2257522584
2024-01-12 03:42:00|SMT|1705030920|1678.2257512303|1678.2257512303|1678.2163798646|1678.2193968657
2024-01-12 03:43:00|SMT|1705030980|1678.2156022527|1678.2156022527|1678.1461212822|1678.1461212822
2024-01-12 03:44:00|SMT|1705031040|1678.141340807|1678.141340807|1678.0455647998|1678.0455647998
2024-01-12 03:45:00|SMT|1705031100|1678.0355397286|1678.0355397286|1677.9056099519|1677.9056099519
2024-01-12 03:46:00|SMT|1705031160|1677.8987611887|1677.8987611887|1677.7250101783|1677.7250101783
2024-01-12 03:47:00|SMT|1705031220|1677.7155365853|1677.7155365853|1677.5919187379|1677.5919187379
2024-01-12 03:48:00|SMT|1705031280|1677.5737745353|1677.5737745353|1677.3802989937|1677.3802989937
2024-01-12 03:49:00|SMT|1705031340|1677.3692691989|1677.3692691989|1677.2895106321|1677.2895106321
2024-01-12 03:50:00|SMT|1705031400|1677.2866847362|1677.2866847362|1677.0490661741|1677.0490661741
2024-01-12 03:51:00|SMT|1705031460|1677.029025552|1677.029025552|1676.7201384089|1676.7201384089
2024-01-12 03:52:00|SMT|1705031520|1676.7110749782|1676.7110749782|1676.5880913844|1676.5880913844
2024-01-12 03:53:00|SMT|1705031580|1676.5755541114|1676.5755541114|1676.4841777198|1676.4841777198
2024-01-12 03:54:00|SMT|1705031640|1676.4723406678|1676.4723406678|1676.3891595528|1676.3891595528
2024-01-12 03:55:00|SMT|1705031700|1676.3865639112|1676.3865639112|1676.2927247607|1676.2927247607
2024-01-12 03:56:00|SMT|1705031760|1676.2783720531|1676.2783720531|1676.087316391|1676.087316391
2024-01-12 03:57:00|SMT|1705031820|1676.0688131494|1676.0688131494|1675.9601563264|1675.9601563264
2024-01-12 03:58:00|SMT|1705031880|1675.954124875|1675.954124875|1675.8453695768|1675.8453695768
2024-01-12 03:59:00|SMT|1705031940|1675.8366978195|1675.8366978195|1675.701522167|1675.701522167
2024-01-12 04:00:00|SMT|1705032000|1675.6961554205|1675.6961554205|1675.4833375856|1675.4833375856
2024-01-12 04:01:00|SMT|1705032060|1675.435158783|1675.435158783|1675.1873954231|1675.1873954231
2024-01-12 04:02:00|SMT|1705032120|1675.1306514536|1675.1306514536|1674.9608571969|1674.9608571969
2024-01-12 04:03:00|SMT|1705032180|1674.9394373101|1674.9394373101|1674.8340489578|1674.8340489578
2024-01-12 04:04:00|SMT|1705032240|1674.8255847191|1674.8255847191|1674.6982685463|1674.6982685463
2024-01-12 04:05:00|SMT|1705032300|1674.6960722893|1674.6960722893|1674.6214010805|1674.6214010805
2024-01-12 04:06:00|SMT|1705032360|1674.6143891177|1674.6143891177|1674.4866207952|1674.4866207952
2024-01-12 04:07:00|SMT|1705032420|1674.4734947703|1674.4734947703|1674.3110559801|1674.3110559801
2024-01-12 04:08:00|SMT|1705032480|1674.2972598339|1674.2972598339|1674.0892013487|1674.0892013487
2024-01-12 04:09:00|SMT|1705032540|1674.0746919587|1674.0746919587|1673.9587309999|1673.9587309999
2024-01-12 04:10:00|SMT|1705032600|1673.9507669206|1673.9507669206|1673.8539002116|1673.8539002116
2024-01-12 04:11:00|SMT|1705032660|1673.843873057|1673.843873057|1673.6956176193|1673.6956176193
2024-01-12 04:12:00|SMT|1705032720|1673.6891092094|1673.6891092094|1673.5713507579|1673.5713507579
2024-01-12 04:13:00|SMT|1705032780|1673.5670548921|1673.5670548921|1673.3053680948|1673.3053680948
2024-01-12 04:14:00|SMT|1705032840|1673.2966718544|1673.2966718544|1673.1120236837|1673.1120236837
2024-01-12 04:15:00|SMT|1705032900|1673.1037433374|1673.1037433374|1673.0472728886|1673.0472728886
2024-01-12 04:16:00|SMT|1705032960|1673.0319231341|1673.0319231341|1672.9479325885|1672.9479325885
2024-01-12 04:17:00|SMT|1705033020|1672.9416218947|1672.9416218947|1672.8558033405|1672.8558033405
2024-01-12 04:18:00|SMT|1705033080|1672.850871219|1672.850871219|1672.811039893|1672.8309221057
2024-01-12 04:19:00|SMT|1705033140|1672.8295609681|1672.8295609681|1672.765760688|1672.765760688
2024-01-12 04:20:00|SMT|1705033200|1672.7422352991|1672.7422352991|1672.7106680522|1672.7106680522
2024-01-12 04:21:00|SMT|1705033260|1672.7097914543|1672.7097914543|1672.6839985676|1672.6860068465
2024-01-12 04:22:00|SMT|1705033320|1672.6588889293|1672.6784603344|1672.6588889293|1672.675857608
2024-01-12 04:23:00|SMT|1705033380|1672.6795614292|1672.693650585|1672.6795614292|1672.693650585
2024-01-12 04:24:00|SMT|1705033440|1672.700212753|1672.7620110924|1672.700212753|1672.7620110924
2024-01-12 04:25:00|SMT|1705033500|1672.7672412662|1672.9468884838|1672.7672412662|1672.9468884838
2024-01-12 04:26:00|SMT|1705033560|1672.957928621|1673.1141633599|1672.957928621|1673.1141633599
2024-01-12 04:27:00|SMT|1705033620|1673.1310974895|1673.2757223918|1673.1310974895|1673.2757223918
2024-01-12 04:28:00|SMT|1705033680|1673.286499717|1673.4404473402|1673.286499717|1673.4404473402
2024-01-12 04:29:00|SMT|1705033740|1673.4476654045|1673.6001130752|1673.4476654045|1673.6001130752
2024-01-12 04:30:00|SMT|1705033800|1673.6009146642|1673.6749468328|1673.6009146642|1673.6739946079
2024-01-12 04:31:00|SMT|1705033860|1673.6792408129|1673.7848802743|1673.6792408129|1673.7848802743
2024-01-12 04:32:00|SMT|1705033920|1673.7888809207|1673.8871296336|1673.7888809207|1673.8871296336
2024-01-12 04:33:00|SMT|1705033980|1673.8983949083|1673.9353436696|1673.8983949083|1673.9353436696
2024-01-12 04:34:00|SMT|1705034040|1673.9475474872|1674.0283080617|1673.9475474872|1674.0283080617
2024-01-12 04:35:00|SMT|1705034100|1674.0338657888|1674.0584303944|1674.0338657888|1674.0543476614
2024-01-12 04:36:00|SMT|1705034160|1674.0541303538|1674.072684678|1674.0541303538|1674.0685018308
2024-01-12 04:37:00|SMT|1705034220|1674.0668442007|1674.0701076674|1674.0547772834|1674.0547772834
2024-01-12 04:38:00|SMT|1705034280|1674.0523258434|1674.0523258434|1674.0263093681|1674.0286101806
2024-01-12 04:39:00|SMT|1705034340|1674.0299899289|1674.033482882|1674.0249027596|1674.0300418099
2024-01-12 04:40:00|SMT|1705034400|1674.0295184602|1674.0420944963|1674.0295184602|1674.0304578697
2024-01-12 04:41:00|SMT|1705034460|1674.0303595045|1674.0341834378|1673.9898810723|1673.9898810723
2024-01-12 04:42:00|SMT|1705034520|1673.9883299544|1673.9883299544|1673.9502172431|1673.9502172431
2024-01-12 04:43:00|SMT|1705034580|1673.9490123402|1673.9540128651|1673.9453404749|1673.9540128651
2024-01-12 04:44:00|SMT|1705034640|1673.9540677775|1673.9608557672|1673.9540677775|1673.9607555573
2024-01-12 04:45:00|SMT|1705034700|1673.9604679379|1673.9604679379|1673.9503642082|1673.9555922191
2024-01-12 04:46:00|SMT|1705034760|1673.954250392|1673.957379905|1673.9125539523|1673.9125539523
2024-01-12 04:47:00|SMT|1705034820|1673.9093275288|1673.9093275288|1673.8398789076|1673.8398789076
2024-01-12 04:48:00|SMT|1705034880|1673.834271439|1673.834271439|1673.6057137496|1673.6057137496
2024-01-12 04:49:00|SMT|1705034940|1673.6003398893|1673.6003398893|1673.4130095855|1673.4130095855
2024-01-12 04:50:00|SMT|1705035000|1673.4004033841|1673.4004033841|1673.331538422|1673.331538422
2024-01-12 04:51:00|SMT|1705035060|1673.3200681365|1673.3200681365|1673.2276182795|1673.2276182795
2024-01-12 04:52:00|SMT|1705035120|1673.2192823096|1673.2192823096|1673.0846468853|1673.0846468853
2024-01-12 04:53:00|SMT|1705035180|1673.0812715722|1673.0812715722|1673.0179743898|1673.0179743898
2024-01-12 04:54:00|SMT|1705035240|1673.0110523046|1673.0110523046|1672.9306818692|1672.9306818692
2024-01-12 04:55:00|SMT|1705035300|1672.9092937459|1672.9092937459|1672.7468839388|1672.7468839388
2024-01-12 04:56:00|SMT|1705035360|1672.7352037575|1672.7352037575|1672.6517572013|1672.6517572013
2024-01-12 04:57:00|SMT|1705035420|1672.641548715|1672.641548715|1672.5770364329|1672.5770364329
2024-01-12 04:58:00|SMT|1705035480|1672.572596958|1672.572596958|1672.4708731791|1672.4708731791
2024-01-12 04:59:00|SMT|1705035540|1672.4472564482|1672.4472564482|1672.424557648|1672.4265128318
2024-01-12 05:00:00|SMT|1705035600|1672.4265046304|1672.4539155991|1672.4138379069|1672.4539155991
2024-01-12 05:01:00|SMT|1705035660|1672.4572591637|1672.5329968696|1672.4572591637|1672.5329968696
2024-01-12 05:02:00|SMT|1705035720|1672.5637804557|1672.5962522643|1672.5637804557|1672.5938470639
2024-01-12 05:03:00|SMT|1705035780|1672.5948658904|1672.5948658904|1672.5669759991|1672.5669759991
2024-01-12 05:04:00|SMT|1705035840|1672.5488900903|1672.5490728999|1672.5153527266|1672.5153527266
2024-01-12 05:05:00|SMT|1705035900|1672.5127764848|1672.5127764848|1672.4612153099|1672.4612153099
2024-01-12 05:06:00|SMT|1705035960|1672.4567995044|1672.4567995044|1672.4236031564|1672.4468096932
2024-01-12 05:07:00|SMT|1705036020|1672.4506222126|1672.5451858264|1672.4483940653|1672.5451858264
2024-01-12 05:08:00|SMT|1705036080|1672.5589393065|1672.7271868461|1672.5589393065|1672.7271868461
2024-01-12 05:09:00|SMT|1705036140|1672.7404449331|1672.8122781756|1672.7404449331|1672.8122781756
2024-01-12 05:10:00|SMT|1705036200|1672.8143321303|1672.8870222803|1672.8143321303|1672.8870222803
2024-01-12 05:11:00|SMT|1705036260|1672.8917043223|1672.9632177379|1672.8917043223|1672.9632177379
2024-01-12 05:12:00|SMT|1705036320|1672.9627709023|1672.9923579879|1672.9627709023|1672.9868182337
2024-01-12 05:13:00|SMT|1705036380|1672.9878289958|1673.0282458103|1672.9878214243|1673.0282458103
2024-01-12 05:14:00|SMT|1705036440|1673.0362488361|1673.1737758829|1673.0362488361|1673.1737758829
2024-01-12 05:15:00|SMT|1705036500|1673.1832599487|1673.2265502693|1673.1832599487|1673.2265502693
2024-01-12 05:16:00|SMT|1705036560|1673.2361196933|1673.2774050417|1673.2361196933|1673.2774050417
2024-01-12 05:17:00|SMT|1705036620|1673.2781417612|1673.3092883427|1673.2757881976|1673.3092883427
2024-01-12 05:18:00|SMT|1705036680|1673.3112650714|1673.3376427119|1673.3084751348|1673.3236309999
2024-01-12 05:19:00|SMT|1705036740|1673.3308932474|1673.4194088358|1673.3308932474|1673.4194088358
2024-01-12 05:20:00|SMT|1705036800|1673.4221006726|1673.5476961745|1673.4221006726|1673.5476961745
2024-01-12 05:21:00|SMT|1705036860|1673.5507433361|1673.6168689773|1673.5507433361|1673.6168689773
2024-01-12 05:22:00|SMT|1705036920|1673.6167596811|1673.6516310488|1673.6155978127|1673.6502475201
2024-01-12 05:23:00|SMT|1705036980|1673.6498048031|1673.7528827498|1673.6498048031|1673.7528827498
2024-01-12 05:24:00|SMT|1705037040|1673.7524570164|1673.7678761682|1673.7484996906|1673.7484996906
2024-01-12 05:25:00|SMT|1705037100|1673.7485728681|1673.7485728681|1673.6301921267|1673.6301921267
2024-01-12 05:26:00|SMT|1705037160|1673.6137928832|1673.6297518659|1673.5944322479|1673.6254523268
2024-01-12 05:27:00|SMT|1705037220|1673.625865531|1673.625865531|1673.6191144992|1673.6249839752
2024-01-12 05:28:00|SMT|1705037280|1673.6220303263|1673.6220303263|1673.5850093164|1673.5850093164
2024-01-12 05:29:00|SMT|1705037340|1673.574918098|1673.574918098|1673.5208897093|1673.5208897093
2024-01-12 05:30:00|SMT|1705037400|1673.5209814597|1673.5209814597|1673.4751452022|1673.4803999078
2024-01-12 05:31:00|SMT|1705037460|1673.4787745676|1673.4787745676|1673.4308431321|1673.4308431321
2024-01-12 05:32:00|SMT|1705037520|1673.4268023687|1673.4268023687|1673.4057835186|1673.4061532658
2024-01-12 05:33:00|SMT|1705037580|1673.378957468|1673.411618239|1673.3771801341|1673.411618239
2024-01-12 05:34:00|SMT|1705037640|1673.4079075347|1673.4187695241|1673.3766893896|1673.3766893896
2024-01-12 05:35:00|SMT|1705037700|1673.4424163493|1673.610729266|1673.4424163493|1673.610729266
2024-01-12 05:36:00|SMT|1705037760|1673.6123676565|1673.6820495127|1673.6123676565|1673.6820495127
2024-01-12 05:37:00|SMT|1705037820|1673.6898049871|1673.6970741045|1673.6873469631|1673.6970741045
2024-01-12 05:38:00|SMT|1705037880|1673.699478265|1673.7324689543|1673.699478265|1673.7307385484
2024-01-12 05:39:00|SMT|1705037940|1673.7468144373|1673.7819863523|1673.7468144373|1673.7803955612
2024-01-12 05:40:00|SMT|1705038000|1673.778833942|1673.8405127337|1673.778833942|1673.8277489534
2024-01-12 05:41:00|SMT|1705038060|1673.8273720882|1673.8277769097|1673.8136135925|1673.8182429315
2024-01-12 05:42:00|SMT|1705038120|1673.8192513248|1673.8192513248|1673.8136401728|1673.8191610478
2024-01-12 05:43:00|SMT|1705038180|1673.8420534363|1673.8424028357|1673.8277212281|1673.8288949353
2024-01-12 05:44:00|SMT|1705038240|1673.8289345831|1673.8610784508|1673.8289345831|1673.8610784508
2024-01-12 05:45:00|SMT|1705038300|1673.8621729127|1673.8818189041|1673.8621729127|1673.8818189041
2024-01-12 05:46:00|SMT|1705038360|1673.8870838968|1673.9810817996|1673.8870838968|1673.9810817996
2024-01-12 05:47:00|SMT|1705038420|1673.9858571109|1674.0796320311|1673.9858571109|1674.0796320311
2024-01-12 05:48:00|SMT|1705038480|1674.0831117596|1674.2989696399|1674.0831117596|1674.2989696399
2024-01-12 05:49:00|SMT|1705038540|1674.3031468397|1674.6049402721|1674.3031468397|1674.6049402721
2024-01-12 05:50:00|SMT|1705038600|1674.6083445173|1674.7600727925|1674.6083445173|1674.7600727925
2024-01-12 05:51:00|SMT|1705038660|1674.7673286136|1675.0482171311|1674.7673286136|1675.0482171311
2024-01-12 05:52:00|SMT|1705038720|1675.0835852396|1675.3666981971|1675.0835852396|1675.3666981971
2024-01-12 05:53:00|SMT|1705038780|1675.3727057325|1675.4809805709|1675.3727057325|1675.4809805709
2024-01-12 05:54:00|SMT|1705038840|1675.4858755314|1675.7326521712|1675.4858755314|1675.7326521712
2024-01-12 05:55:00|SMT|1705038900|1675.7708847075|1676.0319990664|1675.7708847075|1676.0319990664
2024-01-12 05:56:00|SMT|1705038960|1676.0456512545|1676.2508020516|1676.0456512545|1676.2508020516
2024-01-12 05:57:00|SMT|1705039020|1676.2627325732|1676.5543758421|1676.2627325732|1676.5543758421
2024-01-12 05:58:00|SMT|1705039080|1676.5731170914|1676.8875773116|1676.5731170914|1676.8875773116
2024-01-12 05:59:00|SMT|1705039140|1676.9930262748|1677.2426741309|1676.9930262748|1677.2426741309
2024-01-12 06:00:00|SMT|1705039200|1677.2465492055|1677.4782423951|1677.2465492055|1677.4782423951
2024-01-12 06:01:00|SMT|1705039260|1677.5457690091|1677.7367024595|1677.5457690091|1677.7367024595
2024-01-12 06:02:00|SMT|1705039320|1677.7461118009|1677.9579991218|1677.7461118009|1677.9579991218
2024-01-12 06:03:00|SMT|1705039380|1677.961202842|1678.2971939415|1677.961202842|1678.2971939415
2024-01-12 06:04:00|SMT|1705039440|1678.3543848123|1678.6281876508|1678.3543848123|1678.6281876508
2024-01-12 06:05:00|SMT|1705039500|1678.6417071215|1678.8218787443|1678.6417071215|1678.8218787443
2024-01-12 06:06:00|SMT|1705039560|1678.8385915946|1679.116654187|1678.8385915946|1679.116654187
2024-01-12 06:07:00|SMT|1705039620|1679.1248277982|1679.3891703199|1679.1248277982|1679.3891703199
2024-01-12 06:08:00|SMT|1705039680|1679.3978316522|1679.6698448271|1679.3978316522|1679.6698448271
2024-01-12 06:09:00|SMT|1705039740|1679.6912627101|1679.8581286956|1679.6912627101|1679.8581286956
2024-01-12 06:10:00|SMT|1705039800|1679.8591025231|1680.0088216654|1679.8591025231|1680.0088216654
2024-01-12 06:11:00|SMT|1705039860|1680.0256100204|1680.284559899|1680.0256100204|1680.284559899
2024-01-12 06:12:00|SMT|1705039920|1680.2958339948|1680.4550319034|1680.2958339948|1680.4550319034
2024-01-12 06:13:00|SMT|1705039980|1680.4649959323|1680.618354503|1680.4649959323|1680.618354503
2024-01-12 06:14:00|SMT|1705040040|1680.6240936097|1680.8054387713|1680.6240936097|1680.8054387713
2024-01-12 06:15:00|SMT|1705040100|1680.8108602398|1680.9550851086|1680.8108602398|1680.9550851086
2024-01-12 06:16:00|SMT|1705040160|1680.9709494525|1681.1500440614|1680.9709494525|1681.1500440614
2024-01-12 06:17:00|SMT|1705040220|1681.1615217688|1681.4977571702|1681.1615217688|1681.4977571702
2024-01-12 06:18:00|SMT|1705040280|1681.5078270472|1681.78959016|1681.5078270472|1681.78959016
2024-01-12 06:19:00|SMT|1705040340|1681.795837845|1682.4290866331|1681.795837845|1682.4290866331
2024-01-12 06:20:00|SMT|1705040400|1682.4517022946|1682.8692164744|1682.4517022946|1682.8692164744
2024-01-12 06:21:00|SMT|1705040460|1682.8851058658|1683.1630734381|1682.8851058658|1683.1630734381
2024-01-12 06:22:00|SMT|1705040520|1683.1746391448|1683.468111192|1683.1746391448|1683.468111192
2024-01-12 06:23:00|SMT|1705040580|1683.4819098763|1683.8330027613|1683.4819098763|1683.8330027613
2024-01-12 06:24:00|SMT|1705040640|1683.8391922894|1684.0544538234|1683.8391922894|1684.0544538234
2024-01-12 06:25:00|SMT|1705040700|1684.0844058913|1684.2801183373|1684.0844058913|1684.2801183373
2024-01-12 06:26:00|SMT|1705040760|1684.2861821154|1684.4461317431|1684.2861821154|1684.4461317431
2024-01-12 06:27:00|SMT|1705040820|1684.4548813556|1684.6229945048|1684.4548813556|1684.6229945048
2024-01-12 06:28:00|SMT|1705040880|1684.6275443595|1684.7819748124|1684.6275443595|1684.7819748124
2024-01-12 06:29:00|SMT|1705040940|1684.7982486743|1685.0140552277|1684.7982486743|1685.0140552277
2024-01-12 06:30:00|SMT|1705041000|1685.0209569274|1685.2040594842|1685.0209569274|1685.2040594842
2024-01-12 06:31:00|SMT|1705041060|1685.2188016485|1685.4203907683|1685.2188016485|1685.4203907683
2024-01-12 06:32:00|SMT|1705041120|1685.4380471636|1685.6119608771|1685.4380471636|1685.6119608771
2024-01-12 06:33:00|SMT|1705041180|1685.6225333415|1685.7887563353|1685.6225333415|1685.7887563353
2024-01-12 06:34:00|SMT|1705041240|1685.8027013996|1686.0525863345|1685.8027013996|1686.0525863345
2024-01-12 06:35:00|SMT|1705041300|1686.0653653729|1686.2450380823|1686.0653653729|1686.2450380823
2024-01-12 06:36:00|SMT|1705041360|1686.2556020079|1686.384648961|1686.2556020079|1686.384648961
2024-01-12 06:37:00|SMT|1705041420|1686.3915046476|1686.5312210383|1686.3915046476|1686.5312210383
2024-01-12 06:38:00|SMT|1705041480|1686.5439787897|1686.6794300916|1686.5439787897|1686.6794300916
2024-01-12 06:39:00|SMT|1705041540|1686.6946920524|1686.8426356467|1686.6946920524|1686.8426356467
2024-01-12 06:40:00|SMT|1705041600|1686.8544739324|1687.0732010301|1686.8544739324|1687.0732010301
2024-01-12 06:41:00|SMT|1705041660|1687.1099113688|1687.3099198665|1687.1099113688|1687.3099198665
2024-01-12 06:42:00|SMT|1705041720|1687.3267572323|1687.4859549476|1687.3267572323|1687.4859549476
2024-01-12 06:43:00|SMT|1705041780|1687.4951429044|1687.643016959|1687.4951429044|1687.643016959
2024-01-12 06:44:00|SMT|1705041840|1687.6771444767|1687.7994126717|1687.6771444767|1687.7994126717
2024-01-12 06:45:00|SMT|1705041900|1687.8039891456|1687.9000608672|1687.8039891456|1687.9000608672
2024-01-12 06:46:00|SMT|1705041960|1687.8953798007|1688.0049924566|1687.8953798007|1688.0049924566
2024-01-12 06:47:00|SMT|1705042020|1688.013845706|1688.0963455737|1688.013845706|1688.0963455737
2024-01-12 06:48:00|SMT|1705042080|1688.1006607928|1688.2542639341|1688.1006607928|1688.2542639341
2024-01-12 06:49:00|SMT|1705042140|1688.2592793058|1688.399644624|1688.2592793058|1688.399644624
2024-01-12 06:50:00|SMT|1705042200|1688.4086303445|1688.5308237069|1688.4086303445|1688.5276097096
2024-01-12 06:51:00|SMT|1705042260|1688.5312154832|1688.6888216654|1688.5312154832|1688.6888216654
2024-01-12 06:52:00|SMT|1705042320|1688.7004560645|1688.8212820565|1688.7004560645|1688.8212820565
2024-01-12 06:53:00|SMT|1705042380|1688.8176727699|1688.841102553|1688.8176727699|1688.8334627685
2024-01-12 06:54:00|SMT|1705042440|1688.8350095114|1688.9044955956|1688.8350095114|1688.903727363
2024-01-12 06:55:00|SMT|1705042500|1688.9056757069|1688.9295006551|1688.9056757069|1688.9295006551
2024-01-12 06:56:00|SMT|1705042560|1688.9339449268|1688.9712304635|1688.932088465|1688.9712304635
2024-01-12 06:57:00|SMT|1705042620|1688.978932331|1689.0618573016|1688.978932331|1689.0618573016
2024-01-12 06:58:00|SMT|1705042680|1689.0517133886|1689.0654224858|1689.0200865903|1689.0529581552
2024-01-12 06:59:00|SMT|1705042740|1689.0573864333|1689.0651826016|1689.0418219884|1689.0507447905
2024-01-12 07:00:00|SMT|1705042800|1689.0557059945|1689.0574326283|1688.9753058773|1689.0021725862
2024-01-12 07:01:00|SMT|1705042860|1689.0057466165|1689.0312248921|1688.9841213752|1689.0312248921
2024-01-12 07:02:00|SMT|1705042920|1689.033649364|1689.0375009223|1688.9797522383|1688.9987913843
2024-01-12 07:03:00|SMT|1705042980|1689.0007420374|1689.0267504182|1689.0007420374|1689.0116732133
2024-01-12 07:04:00|SMT|1705043040|1689.0159963719|1689.0159963719|1688.8808658429|1688.8808658429
2024-01-12 07:05:00|SMT|1705043100|1688.8505837893|1688.8505837893|1688.7498346596|1688.7498346596
2024-01-12 07:06:00|SMT|1705043160|1688.7407917637|1688.7407917637|1688.6775458628|1688.6775458628
2024-01-12 07:07:00|SMT|1705043220|1688.6804066573|1688.6804066573|1688.5935104505|1688.5948723432
2024-01-12 07:08:00|SMT|1705043280|1688.5982433577|1688.6108370061|1688.5982433577|1688.608145311
2024-01-12 07:09:00|SMT|1705043340|1688.595152926|1688.5974775936|1688.5833932489|1688.5896850384
2024-01-12 07:10:00|SMT|1705043400|1688.5903068956|1688.5903068956|1688.5729311584|1688.5742018782
2024-01-12 07:11:00|SMT|1705043460|1688.5548630104|1688.5548630104|1688.3926885437|1688.3926885437
2024-01-12 07:12:00|SMT|1705043520|1688.3770008897|1688.3770008897|1688.3510439062|1688.3535485018
2024-01-12 07:13:00|SMT|1705043580|1688.348848247|1688.348848247|1688.2419336706|1688.2419336706
2024-01-12 07:14:00|SMT|1705043640|1688.2368944847|1688.2368944847|1687.4894636072|1687.4894636072
2024-01-12 07:15:00|SMT|1705043700|1687.465717445|1687.465717445|1687.2934890681|1687.2934890681
2024-01-12 07:16:00|SMT|1705043760|1687.2898420621|1687.2898420621|1686.9949110267|1686.9949110267
2024-01-12 07:17:00|SMT|1705043820|1686.9892934051|1686.9892934051|1686.4146226318|1686.4146226318
2024-01-12 07:18:00|SMT|1705043880|1686.4070181483|1686.4070181483|1686.234807299|1686.234807299
2024-01-12 07:19:00|SMT|1705043940|1686.2345171206|1686.2345171206|1686.023958002|1686.023958002
2024-01-12 07:20:00|SMT|1705044000|1685.9950870956|1685.9950870956|1685.7851625701|1685.7851625701
2024-01-12 07:21:00|SMT|1705044060|1685.779402507|1685.779402507|1685.5144158485|1685.5144158485
2024-01-12 07:22:00|SMT|1705044120|1685.5031762631|1685.5031762631|1685.3203446466|1685.3203446466
2024-01-12 07:23:00|SMT|1705044180|1685.2942081224|1685.2942081224|1685.0828787495|1685.0828787495
2024-01-12 07:24:00|SMT|1705044240|1685.0737925702|1685.0737925702|1684.9655074983|1684.9655074983
2024-01-12 07:25:00|SMT|1705044300|1684.9388438636|1684.9388438636|1684.8279205335|1684.8279205335
2024-01-12 07:26:00|SMT|1705044360|1684.8183675502|1684.8183675502|1684.6872064703|1684.6872064703
2024-01-12 07:27:00|SMT|1705044420|1684.6807895754|1684.6807895754|1684.5959243515|1684.5967285209
2024-01-12 07:28:00|SMT|1705044480|1684.5968108078|1684.5969293479|1684.5542315621|1684.5542315621
2024-01-12 07:29:00|SMT|1705044540|1684.5543880987|1684.559300737|1684.5131735601|1684.5136884457
2024-01-12 07:30:00|SMT|1705044600|1684.5131091398|1684.5199441467|1684.4691051316|1684.4744782978
2024-01-12 07:31:00|SMT|1705044660|1684.4718633172|1684.4718633172|1684.4336125548|1684.4355553577
2024-01-12 07:32:00|SMT|1705044720|1684.42737583|1684.42737583|1684.3927086401|1684.3927086401
2024-01-12 07:33:00|SMT|1705044780|1684.3928883272|1684.3928883272|1684.3252248507|1684.3252248507
2024-01-12 07:34:00|SMT|1705044840|1684.3127791069|1684.3127791069|1684.2290697563|1684.2290697563
2024-01-12 07:35:00|SMT|1705044900|1684.2243582104|1684.2243582104|1684.134984403|1684.134984403
2024-01-12 07:36:00|SMT|1705044960|1684.1333593307|1684.1333593307|1684.0396891987|1684.0396891987
2024-01-12 07:37:00|SMT|1705045020|1684.0325863052|1684.0325863052|1683.8702223078|1683.8702223078
2024-01-12 07:38:00|SMT|1705045080|1683.8373924963|1683.8373924963|1683.5077498651|1683.5077498651
2024-01-12 07:39:00|SMT|1705045140|1683.5018669259|1683.5018669259|1683.2359416193|1683.2359416193
2024-01-12 07:40:00|SMT|1705045200|1683.2193495978|1683.2193495978|1682.9716849981|1682.9716849981
2024-01-12 07:41:00|SMT|1705045260|1682.9599807547|1682.9599807547|1682.6268590827|1682.6268590827
2024-01-12 07:42:00|SMT|1705045320|1682.617690486|1682.617690486|1682.4451820719|1682.4451820719
2024-01-12 07:43:00|SMT|1705045380|1682.4372740506|1682.4372740506|1682.2110574318|1682.2110574318
2024-01-12 07:44:00|SMT|1705045440|1682.1765395217|1682.1765395217|1681.9777096509|1681.9777096509
2024-01-12 07:45:00|SMT|1705045500|1681.9657422782|1681.9657422782|1681.7775388464|1681.7775388464
2024-01-12 07:46:00|SMT|1705045560|1681.7722512697|1681.7722512697|1681.5470733286|1681.5470733286
2024-01-12 07:47:00|SMT|1705045620|1681.544831036|1681.544831036|1681.2998606655|1681.2998606655
2024-01-12 07:48:00|SMT|1705045680|1681.2803116751|1681.2803116751|1681.0649603067|1681.0649603067
2024-01-12 07:49:00|SMT|1705045740|1681.0590591102|1681.0590591102|1680.842907667|1680.842907667
2024-01-12 07:50:00|SMT|1705045800|1680.8225145088|1680.8225145088|1680.6192602495|1680.6192602495
2024-01-12 07:51:00|SMT|1705045860|1680.5808753797|1680.5808753797|1680.1002518757|1680.1002518757
2024-01-12 07:52:00|SMT|1705045920|1680.0475018071|1680.0475018071|1679.6102246779|1679.6102246779
2024-01-12 07:53:00|SMT|1705045980|1679.5957578905|1679.5957578905|1679.2147513736|1679.2147513736
2024-01-12 07:54:00|SMT|1705046040|1679.2052681762|1679.2052681762|1678.996024894|1678.996024894
2024-01-12 07:55:00|SMT|1705046100|1678.9870500991|1678.9870500991|1678.7691638577|1678.7691638577
2024-01-12 07:56:00|SMT|1705046160|1678.7641214882|1678.7641214882|1678.6208673985|1678.6208673985
2024-01-12 07:57:00|SMT|1705046220|1678.6183256609|1678.6183256609|1678.4832668024|1678.4832668024
2024-01-12 07:58:00|SMT|1705046280|1678.4659628651|1678.4659628651|1678.2895439783|1678.2895439783
2024-01-12 07:59:00|SMT|1705046340|1678.2849255122|1678.2849255122|1678.1552887464|1678.1552887464
2024-01-12 08:00:00|SMT|1705046400|1678.1456146722|1678.1456146722|1678.011409607|1678.011409607
2024-01-12 08:01:00|SMT|1705046460|1678.0052693971|1678.0052693971|1677.7686844991|1677.7686844991
2024-01-12 08:02:00|SMT|1705046520|1677.7585765177|1677.7585765177|1677.5320151059|1677.5320151059
2024-01-12 08:03:00|SMT|1705046580|1677.5276071947|1677.5276071947|1677.3665460205|1677.3665460205
2024-01-12 08:04:00|SMT|1705046640|1677.3626083573|1677.3626083573|1677.2174077468|1677.2174077468
2024-01-12 08:05:00|SMT|1705046700|1677.1818693216|1677.1818693216|1677.0462650008|1677.0462650008
2024-01-12 08:06:00|SMT|1705046760|1677.0342627803|1677.0342627803|1676.9186762047|1676.9186762047
2024-01-12 08:07:00|SMT|1705046820|1676.9085520245|1676.9085520245|1676.7502865528|1676.7502865528
2024-01-12 08:08:00|SMT|1705046880|1676.7229003503|1676.7229003503|1676.5501645267|1676.5501645267
2024-01-12 08:09:00|SMT|1705046940|1676.5426841886|1676.5426841886|1676.4162803626|1676.4162803626
2024-01-12 08:10:00|SMT|1705047000|1676.4078753133|1676.4078753133|1676.2894591584|1676.2894591584
2024-01-12 08:11:00|SMT|1705047060|1676.2744508305|1676.2744508305|1676.1320299944|1676.1320299944
2024-01-12 08:12:00|SMT|1705047120|1676.1109067953|1676.1109067953|1675.8825471846|1675.8825471846
2024-01-12 08:13:00|SMT|1705047180|1675.8752722893|1675.8752722893|1675.7290465236|1675.7290465236
2024-01-12 08:14:00|SMT|1705047240|1675.7231612142|1675.7231612142|1675.5936422595|1675.5936422595
2024-01-12 08:15:00|SMT|1705047300|1675.5900990782|1675.5900990782|1675.4324950165|1675.4324950165
2024-01-12 08:16:00|SMT|1705047360|1675.4299312089|1675.4299312089|1675.2906455137|1675.2906455137
2024-01-12 08:17:00|SMT|1705047420|1675.2879359774|1675.2879359774|1675.2372479158|1675.2427116742
2024-01-12 08:18:00|SMT|1705047480|1675.2365789327|1675.2365789327|1675.1442180844|1675.1442180844
2024-01-12 08:19:00|SMT|1705047540|1675.1420782976|1675.1420782976|1675.0213782011|1675.0213782011
2024-01-12 08:20:00|SMT|1705047600|1675.0177381477|1675.0177381477|1674.9058186973|1674.9058186973
2024-01-12 08:21:00|SMT|1705047660|1674.9024887273|1674.9024887273|1674.7692843505|1674.7692843505
2024-01-12 08:22:00|SMT|1705047720|1674.7587220939|1674.7587220939|1674.6455385028|1674.6455385028
2024-01-12 08:23:00|SMT|1705047780|1674.6385219698|1674.6385219698|1674.5498460108|1674.5498460108
2024-01-12 08:24:00|SMT|1705047840|1674.5459562486|1674.5459562486|1674.4154130991|1674.4154130991
2024-01-12 08:25:00|SMT|1705047900|1674.399332057|1674.399332057|1674.2712501919|1674.2712501919
2024-01-12 08:26:00|SMT|1705047960|1674.2613042013|1674.2613042013|1674.0039315064|1674.0039315064
2024-01-12 08:27:00|SMT|1705048020|1673.9739766412|1673.9739766412|1673.7850351692|1673.7850351692
2024-01-12 08:28:00|SMT|1705048080|1673.7636279775|1673.7636279775|1673.5639635577|1673.5639635577
2024-01-12 08:29:00|SMT|1705048140|1673.5165903535|1673.5165903535|1673.3218039796|1673.3218039796
2024-01-12 08:30:00|SMT|1705048200|1673.3051462388|1673.3051462388|1672.972017584|1672.972017584
2024-01-12 08:31:00|SMT|1705048260|1672.9694031616|1672.9694031616|1672.8055943809|1672.8055943809
2024-01-12 08:32:00|SMT|1705048320|1672.7953516757|1672.7953516757|1672.6026848936|1672.6026848936
2024-01-12 08:33:00|SMT|1705048380|1672.595781974|1672.595781974|1672.4112125065|1672.4112125065
2024-01-12 08:34:00|SMT|1705048440|1672.3995096168|1672.3995096168|1672.2304903386|1672.2304903386
2024-01-12 08:35:00|SMT|1705048500|1672.2170391853|1672.2170391853|1672.0879714648|1672.0879714648
2024-01-12 08:36:00|SMT|1705048560|1672.08281701|1672.08281701|1671.8866653429|1671.8866653429
2024-01-12 08:37:00|SMT|1705048620|1671.8711611619|1671.8711611619|1671.3520973246|1671.3520973246
2024-01-12 08:38:00|SMT|1705048680|1671.3031492034|1671.3031492034|1670.9363098663|1670.9363098663
2024-01-12 08:39:00|SMT|1705048740|1670.9239375952|1670.9239375952|1670.604658049|1670.604658049
2024-01-12 08:40:00|SMT|1705048800|1670.5612858181|1670.5612858181|1670.2657329488|1670.2657329488
2024-01-12 08:41:00|SMT|1705048860|1670.2493034526|1670.2493034526|1669.8979160403|1669.8979160403
2024-01-12 08:42:00|SMT|1705048920|1669.8824113114|1669.8824113114|1669.7328694017|1669.7328694017
2024-01-12 08:43:00|SMT|1705048980|1669.715145411|1669.715145411|1669.5059638797|1669.5059638797
2024-01-12 08:44:00|SMT|1705049040|1669.4694738195|1669.4694738195|1669.3218211045|1669.3218211045
2024-01-12 08:45:00|SMT|1705049100|1669.3064091796|1669.3064091796|1669.1935463658|1669.1935463658
2024-01-12 08:46:00|SMT|1705049160|1669.187610079|1669.187610079|1669.0570158981|1669.0570158981
2024-01-12 08:47:00|SMT|1705049220|1669.0471586007|1669.0471586007|1668.9780749424|1668.9806403798
2024-01-12 08:48:00|SMT|1705049280|1668.9970199665|1669.1062594293|1668.9970199665|1669.0960671729
2024-01-12 08:49:00|SMT|1705049340|1669.0909470377|1669.1128597296|1669.0909470377|1669.0941166477
2024-01-12 08:50:00|SMT|1705049400|1669.0924153963|1669.0924153963|1669.0675556874|1669.0697650849
2024-01-12 08:51:00|SMT|1705049460|1669.0688838026|1669.0729403837|1669.0288973445|1669.0288973445
2024-01-12 08:52:00|SMT|1705049520|1669.01937778|1669.0465311366|1669.01937778|1669.0208458669
2024-01-12 08:53:00|SMT|1705049580|1669.0196624254|1669.0267721283|1668.9985058518|1669.0207014522
2024-01-12 08:54:00|SMT|1705049640|1669.018955105|1669.0330976438|1668.9572109947|1668.9572109947
2024-01-12 08:55:00|SMT|1705049700|1668.9519686945|1669.1182733093|1668.9519686945|1669.1182733093
2024-01-12 08:56:00|SMT|1705049760|1669.1219726869|1669.188062581|1669.1219726869|1669.1880412152
2024-01-12 08:57:00|SMT|1705049820|1669.1877858224|1669.2532218781|1669.1877858224|1669.2532218781
2024-01-12 08:58:00|SMT|1705049880|1669.2527275119|1669.2630999578|1669.2349009982|1669.2446839071
2024-01-12 08:59:00|SMT|1705049940|1669.2422257233|1669.2536073676|1669.2392460215|1669.2392460215
2024-01-12 09:00:00|SMT|1705050000|1669.233443526|1669.239111978|1669.2180097742|1669.2275777815
2024-01-12 09:01:00|SMT|1705050060|1669.2281072125|1669.2587427331|1669.2275745369|1669.2587427331
2024-01-12 09:02:00|SMT|1705050120|1669.261264547|1669.3960594985|1669.261264547|1669.3858889263
2024-01-12 09:03:00|SMT|1705050180|1669.3905727045|1669.4908917254|1669.3905727045|1669.4908917254
2024-01-12 09:04:00|SMT|1705050240|1669.4924941755|1669.590794428|1669.4924941755|1669.5881912998
2024-01-12 09:05:00|SMT|1705050300|1669.5840875209|1669.6199271516|1669.5840875209|1669.6162091116
2024-01-12 09:06:00|SMT|1705050360|1669.6159696569|1669.6411831755|1669.6159696569|1669.6409125957
2024-01-12 09:07:00|SMT|1705050420|1669.6428805021|1669.6548206039|1669.6359475803|1669.639401541
2024-01-12 09:08:00|SMT|1705050480|1669.6330850295|1669.6771444901|1669.6240874327|1669.6760435673
2024-01-12 09:09:00|SMT|1705050540|1669.6744153876|1669.7042163834|1669.6744153876|1669.7023613934
2024-01-12 09:10:00|SMT|1705050600|1669.7040189|1669.7434676531|1669.702918987|1669.7424880146
2024-01-12 09:11:00|SMT|1705050660|1669.7440677797|1669.7524412711|1669.7184189219|1669.7261841445
2024-01-12 09:12:00|SMT|1705050720|1669.729022366|1669.8243231407|1669.729022366|1669.8243231407
2024-01-12 09:13:00|SMT|1705050780|1669.8298173345|1669.8400759177|1669.8298173345|1669.8400759177
2024-01-12 09:14:00|SMT|1705050840|1669.836891858|1669.8668680195|1669.836891858|1669.8668680195
2024-01-12 09:15:00|SMT|1705050900|1669.8710275148|1669.901425624|1669.8710275148|1669.901425624
2024-01-12 09:16:00|SMT|1705050960|1669.9104454271|1669.9262443481|1669.9104454271|1669.9174542491
2024-01-12 09:17:00|SMT|1705051020|1669.9168013329|1669.9168013329|1669.7887354695|1669.7887354695
2024-01-12 09:18:00|SMT|1705051080|1669.7856739295|1669.7856739295|1669.7733854753|1669.77421907
2024-01-12 09:19:00|SMT|1705051140|1669.7741680569|1669.7860582608|1669.7741680569|1669.7820728813
2024-01-12 09:20:00|SMT|1705051200|1669.7778715251|1669.7790380634|1669.7627956843|1669.7627956843
2024-01-12 09:21:00|SMT|1705051260|1669.7618214347|1669.7618214347|1669.7470228501|1669.7473002198
2024-01-12 09:22:00|SMT|1705051320|1669.7492759641|1669.7492759641|1669.7409715759|1669.7409715759
2024-01-12 09:23:00|SMT|1705051380|1669.7414769194|1669.7414769194|1669.6642258145|1669.6642258145
2024-01-12 09:24:00|SMT|1705051440|1669.6583605984|1669.6583605984|1669.5588502274|1669.5588502274
2024-01-12 09:25:00|SMT|1705051500|1669.5522908202|1669.5522908202|1669.5206785933|1669.5206785933
2024-01-12 09:26:00|SMT|1705051560|1669.5149077548|1669.5149077548|1669.4888464287|1669.4888464287
2024-01-12 09:27:00|SMT|1705051620|1669.492420199|1669.492420199|1669.4652300881|1669.4652300881
2024-01-12 09:28:00|SMT|1705051680|1669.4650305231|1669.4650655006|1669.4271641342|1669.4271641342
2024-01-12 09:29:00|SMT|1705051740|1669.4275883441|1669.4275883441|1669.319762755|1669.319762755
2024-01-12 09:30:00|SMT|1705051800|1669.3195208387|1669.3195208387|1669.2522994685|1669.2775993765
2024-01-12 09:31:00|SMT|1705051860|1669.2749057469|1669.2749057469|1669.146737446|1669.146737446
2024-01-12 09:32:00|SMT|1705051920|1669.1453871915|1669.1533124819|1669.1387356014|1669.1533124819
2024-01-12 09:33:00|SMT|1705051980|1669.1524976889|1669.2017118616|1669.1524976889|1669.2017118616
2024-01-12 09:34:00|SMT|1705052040|1669.2098894383|1669.3116426786|1669.2098894383|1669.3116426786
2024-01-12 09:35:00|SMT|1705052100|1669.3130623054|1669.3582618543|1669.3130623054|1669.3582618543
2024-01-12 09:36:00|SMT|1705052160|1669.3585526004|1669.4160955081|1669.3585526004|1669.4160955081
2024-01-12 09:37:00|SMT|1705052220|1669.4183101824|1669.6599987365|1669.4183101824|1669.6599987365
2024-01-12 09:38:00|SMT|1705052280|1669.7060791168|1669.867087079|1669.7060791168|1669.867087079
2024-01-12 09:39:00|SMT|1705052340|1669.8778346613|1670.0630867225|1669.8778346613|1670.0630867225
2024-01-12 09:40:00|SMT|1705052400|1670.0797746027|1670.3139695164|1670.0797746027|1670.3139695164
2024-01-12 09:41:00|SMT|1705052460|1670.3243927531|1670.5333266124|1670.3243927531|1670.5333266124
2024-01-12 09:42:00|SMT|1705052520|1670.5446143596|1670.7378555448|1670.5446143596|1670.7378555448
2024-01-12 09:43:00|SMT|1705052580|1670.760741722|1670.9478145334|1670.760741722|1670.9478145334
2024-01-12 09:44:00|SMT|1705052640|1670.9570162813|1671.1508339554|1670.9570162813|1671.1508339554
2024-01-12 09:45:00|SMT|1705052700|1671.1636066147|1671.5563159384|1671.1636066147|1671.5563159384
2024-01-12 09:46:00|SMT|1705052760|1671.5709319729|1671.8460901832|1671.5709319729|1671.8460901832
2024-01-12 09:47:00|SMT|1705052820|1671.8531333389|1671.9676477175|1671.8531333389|1671.9676477175
2024-01-12 09:48:00|SMT|1705052880|1671.9696122305|1672.1742016538|1671.9696122305|1672.1742016538
2024-01-12 09:49:00|SMT|1705052940|1672.1785738238|1672.4112198648|1672.1785738238|1672.4112198648
2024-01-12 09:50:00|SMT|1705053000|1672.4160872578|1672.5500686093|1672.4160872578|1672.5500686093
2024-01-12 09:51:00|SMT|1705053060|1672.5513374304|1672.7131319088|1672.5513374304|1672.7131319088
2024-01-12 09:52:00|SMT|1705053120|1672.7215998756|1672.8528240832|1672.7215998756|1672.8528240832
2024-01-12 09:53:00|SMT|1705053180|1672.8597779914|1673.109843097|1672.8597779914|1673.109843097
2024-01-12 09:54:00|SMT|1705053240|1673.1106247251|1673.3085702627|1673.1106247251|1673.3085702627
2024-01-12 09:55:00|SMT|1705053300|1673.3185009524|1673.4581562208|1673.3185009524|1673.4581562208
2024-01-12 09:56:00|SMT|1705053360|1673.466663523|1673.5895271817|1673.466663523|1673.5895271817
2024-01-12 09:57:00|SMT|1705053420|1673.602519128|1673.8607491398|1673.602519128|1673.8607491398
2024-01-12 09:58:00|SMT|1705053480|1673.8783115796|1673.9915544846|1673.8783115796|1673.991188129
2024-01-12 09:59:00|SMT|1705053540|1673.9912738788|1674.0713730959|1673.9912738788|1674.0713730959
2024-01-12 10:00:00|SMT|1705053600|1674.0764735964|1674.1372543131|1674.0764735964|1674.1372543131
2024-01-12 10:01:00|SMT|1705053660|1674.1379942553|1674.2503753851|1674.1379942553|1674.2503753851
2024-01-12 10:02:00|SMT|1705053720|1674.2640490815|1674.5059422829|1674.2640490815|1674.5059422829
2024-01-12 10:03:00|SMT|1705053780|1674.5052563295|1674.5911769519|1674.5052563295|1674.5911769519
2024-01-12 10:04:00|SMT|1705053840|1674.5922264302|1674.6802781818|1674.5922264302|1674.6802781818
2024-01-12 10:05:00|SMT|1705053900|1674.6813985936|1674.7485197458|1674.6813985936|1674.7485197458
2024-01-12 10:06:00|SMT|1705053960|1674.7528685|1674.9152806241|1674.7528685|1674.9152806241
2024-01-12 10:07:00|SMT|1705054020|1674.9982989382|1675.2888411259|1674.9982989382|1675.2888411259
2024-01-12 10:08:00|SMT|1705054080|1675.2995896423|1675.4310853673|1675.2995896423|1675.4310853673
2024-01-12 10:09:00|SMT|1705054140|1675.4408152468|1675.5552594172|1675.4408152468|1675.5552594172
2024-01-12 10:10:00|SMT|1705054200|1675.5588228369|1675.6900272937|1675.5588228369|1675.6900272937
2024-01-12 10:11:00|SMT|1705054260|1675.7004888962|1675.8058631631|1675.7004888962|1675.8058631631
2024-01-12 10:12:00|SMT|1705054320|1675.8071948271|1675.9178173511|1675.8071948271|1675.9178173511
2024-01-12 10:13:00|SMT|1705054380|1675.9215084008|1676.0605629189|1675.9215084008|1676.0605629189
2024-01-12 10:14:00|SMT|1705054440|1676.0799976717|1676.2205672357|1676.0799976717|1676.2205672357
2024-01-12 10:15:00|SMT|1705054500|1676.2279571288|1676.3516583582|1676.2279571288|1676.3516583582
2024-01-12 10:16:00|SMT|1705054560|1676.3644027656|1676.4841230512|1676.3644027656|1676.4841230512
2024-01-12 10:17:00|SMT|1705054620|1676.4910271666|1676.752859436|1676.4910271666|1676.752859436
2024-01-12 10:18:00|SMT|1705054680|1676.7680744488|1676.8721653257|1676.7680744488|1676.8721653257
2024-01-12 10:19:00|SMT|1705054740|1676.8751495807|1676.9453359919|1676.8751495807|1676.9453359919
2024-01-12 10:20:00|SMT|1705054800|1676.9498654031|1677.1095885324|1676.9498654031|1677.1095885324
2024-01-12 10:21:00|SMT|1705054860|1677.1177061636|1677.2735924595|1677.1177061636|1677.2735924595
2024-01-12 10:22:00|SMT|1705054920|1677.2821205786|1677.4197934559|1677.2821205786|1677.4197934559
2024-01-12 10:23:00|SMT|1705054980|1677.4273341405|1677.6488517998|1677.4273341405|1677.6488517998
2024-01-12 10:24:00|SMT|1705055040|1677.6754373969|1677.9388782619|1677.6754373969|1677.9388782619
2024-01-12 10:25:00|SMT|1705055100|1677.9431975678|1678.0826473506|1677.9431975678|1678.0826473506
2024-01-12 10:26:00|SMT|1705055160|1678.0860828091|1678.2774881126|1678.0860828091|1678.2774881126
2024-01-12 10:27:00|SMT|1705055220|1678.2891887309|1678.4431355154|1678.2891887309|1678.4431355154
2024-01-12 10:28:00|SMT|1705055280|1678.4529238385|1678.6255096234|1678.4529238385|1678.6255096234
2024-01-12 10:29:00|SMT|1705055340|1678.6349546531|1678.9952229173|1678.6349546531|1678.9952229173
2024-01-12 10:30:00|SMT|1705055400|1679.0080351981|1679.3274829326|1679.0080351981|1679.3274829326
2024-01-12 10:31:00|SMT|1705055460|1679.3358328235|1679.7718207787|1679.3358328235|1679.7718207787
2024-01-12 10:32:00|SMT|1705055520|1679.7968301281|1679.9840721902|1679.7968301281|1679.9840721902
2024-01-12 10:33:00|SMT|1705055580|1679.9927969085|1680.2944768459|1679.9927969085|1680.2944768459
2024-01-12 10:34:00|SMT|1705055640|1680.3224822442|1680.5212833984|1680.3224822442|1680.5212833984
2024-01-12 10:35:00|SMT|1705055700|1680.5309650103|1680.6434564851|1680.5309650103|1680.6434564851
2024-01-12 10:36:00|SMT|1705055760|1680.6492812838|1680.7813144517|1680.6492812838|1680.7813144517
2024-01-12 10:37:00|SMT|1705055820|1680.7764774937|1680.8994076511|1680.7764774937|1680.8994076511
2024-01-12 10:38:00|SMT|1705055880|1680.9160529799|1681.0393628268|1680.9160529799|1681.0393628268
2024-01-12 10:39:00|SMT|1705055940|1681.0490025562|1681.1574683854|1681.0490025562|1681.1574683854
2024-01-12 10:40:00|SMT|1705056000|1681.1625587976|1681.2354710083|1681.1625587976|1681.2354710083
2024-01-12 10:41:00|SMT|1705056060|1681.2435509697|1681.3222815476|1681.2435509697|1681.3222815476
2024-01-12 10:42:00|SMT|1705056120|1681.3274245908|1681.4376660408|1681.3274245908|1681.4376660408
2024-01-12 10:43:00|SMT|1705056180|1681.440578619|1681.51112418|1681.440578619|1681.5070060789
2024-01-12 10:44:00|SMT|1705056240|1681.5087914322|1681.6663124905|1681.5087914322|1681.6663124905
2024-01-12 10:45:00|SMT|1705056300|1681.6722137048|1681.7087710195|1681.6641099822|1681.7042350509
2024-01-12 10:46:00|SMT|1705056360|1681.7095024461|1681.8381308713|1681.7095024461|1681.8381308713
2024-01-12 10:47:00|SMT|1705056420|1681.8441036775|1681.9131571687|1681.8441036775|1681.9131571687
2024-01-12 10:48:00|SMT|1705056480|1681.9170812215|1681.9436865084|1681.9170812215|1681.9436865084
2024-01-12 10:49:00|SMT|1705056540|1681.9477760318|1681.9622156574|1681.9061486666|1681.9468148226
2024-01-12 10:50:00|SMT|1705056600|1681.9508028047|1681.9703663985|1681.9508028047|1681.9683285157
2024-01-12 10:51:00|SMT|1705056660|1681.9686554512|1681.997705741|1681.9686554512|1681.997274116
2024-01-12 10:52:00|SMT|1705056720|1681.9974543407|1682.030204597|1681.9974543407|1682.0278709712
2024-01-12 10:53:00|SMT|1705056780|1682.0298417215|1682.0438863369|1682.0080272474|1682.0145142869
2024-01-12 10:54:00|SMT|1705056840|1682.0159721337|1682.0771828425|1682.0122475041|1682.0771828425
2024-01-12 10:55:00|SMT|1705056900|1682.08107409|1682.1775234193|1682.08107409|1682.1775234193
2024-01-12 10:56:00|SMT|1705056960|1682.1848271773|1682.277177148|1682.1848271773|1682.277177148
2024-01-12 10:57:00|SMT|1705057020|1682.2805805176|1682.3889399792|1682.2805805176|1682.3889399792
2024-01-12 10:58:00|SMT|1705057080|1682.4130045626|1682.5118236871|1682.4130045626|1682.5118236871
2024-01-12 10:59:00|SMT|1705057140|1682.516365964|1682.5743183666|1682.516365964|1682.5743183666
2024-01-12 11:00:00|SMT|1705057200|1682.5777361613|1682.6681260769|1682.5777361613|1682.6681260769
2024-01-12 11:01:00|SMT|1705057260|1682.6701560262|1682.7128271529|1682.6701560262|1682.7128271529
2024-01-12 11:02:00|SMT|1705057320|1682.7145556944|1682.7620958136|1682.7145556944|1682.7620958136
2024-01-12 11:03:00|SMT|1705057380|1682.7635578295|1682.8821122389|1682.7635578295|1682.8821122389
2024-01-12 11:04:00|SMT|1705057440|1682.8984989837|1683.2351941486|1682.8984989837|1683.2351941486
2024-01-12 11:05:00|SMT|1705057500|1683.2481588413|1683.5323316698|1683.2481588413|1683.5323316698
2024-01-12 11:06:00|SMT|1705057560|1683.5362569578|1683.7886004839|1683.5362569578|1683.7886004839
2024-01-12 11:07:00|SMT|1705057620|1683.7901446411|1683.9487457574|1683.7901446411|1683.9487457574
2024-01-12 11:08:00|SMT|1705057680|1683.9553551125|1684.194680213|1683.9553551125|1684.194680213
2024-01-12 11:09:00|SMT|1705057740|1684.2104923671|1684.3956617187|1684.2104923671|1684.3956617187
2024-01-12 11:10:00|SMT|1705057800|1684.4067425647|1684.4957839754|1684.4067425647|1684.4957839754
2024-01-12 11:11:00|SMT|1705057860|1684.497695753|1684.622283411|1684.497695753|1684.622283411
2024-01-12 11:12:00|SMT|1705057920|1684.6307541323|1684.7960205806|1684.6307541323|1684.7960205806
2024-01-12 11:13:00|SMT|1705057980|1684.8053325881|1684.9897758826|1684.8053325881|1684.9897758826
2024-01-12 11:14:00|SMT|1705058040|1685.0104481362|1685.1309024321|1685.0104481362|1685.1309024321
2024-01-12 11:15:00|SMT|1705058100|1685.1476831705|1685.3478379461|1685.1476831705|1685.3478379461
2024-01-12 11:16:00|SMT|1705058160|1685.3912003285|1685.5388112784|1685.3912003285|1685.5388112784
2024-01-12 11:17:00|SMT|1705058220|1685.5472828307|1685.6070595983|1685.5472828307|1685.5901219178
2024-01-12 11:18:00|SMT|1705058280|1685.6067295894|1685.6929797738|1685.6020580585|1685.6929797738
2024-01-12 11:19:00|SMT|1705058340|1685.6975295957|1685.8042386947|1685.6975295957|1685.8006019131
2024-01-12 11:20:00|SMT|1705058400|1685.8079378941|1685.9200381378|1685.8079378941|1685.9200381378
2024-01-12 11:21:00|SMT|1705058460|1685.9204066197|1685.9718030505|1685.9204066197|1685.9718030505
2024-01-12 11:22:00|SMT|1705058520|1685.9721111242|1686.0135337763|1685.9721111242|1686.0135337763
2024-01-12 11:23:00|SMT|1705058580|1686.0179995983|1686.1120006445|1686.0179995983|1686.1120006445
2024-01-12 11:24:00|SMT|1705058640|1686.1133105236|1686.204764828|1686.1133105236|1686.204764828
2024-01-12 11:25:00|SMT|1705058700|1686.209079048|1686.3432970328|1686.209079048|1686.3432970328
2024-01-12 11:26:00|SMT|1705058760|1686.3608083599|1686.5390060836|1686.3608083599|1686.5390060836
2024-01-12 11:27:00|SMT|1705058820|1686.5507375853|1686.6367749158|1686.5507375853|1686.6367749158
2024-01-12 11:28:00|SMT|1705058880|1686.6372087715|1688.8662980623|1686.6372087715|1688.8662980623
2024-01-12 11:29:00|SMT|1705058940|1689.0046142666|1690.325968019|1689.0046142666|1690.325968019
2024-01-12 11:30:00|SMT|1705059000|1690.3718049936|1691.0882960145|1690.3718049936|1691.0882960145
2024-01-12 11:31:00|SMT|1705059060|1691.1226390796|1691.7490903303|1691.1226390796|1691.7490903303
2024-01-12 11:32:00|SMT|1705059120|1691.8371836164|1692.8138600306|1691.8371836164|1692.8138600306
2024-01-12 11:33:00|SMT|1705059180|1692.8282062485|1693.1832198788|1692.8282062485|1693.1832198788
2024-01-12 11:34:00|SMT|1705059240|1693.1960521365|1693.4857457021|1693.1960521365|1693.4857457021
2024-01-12 11:35:00|SMT|1705059300|1693.5119523073|1693.8211908882|1693.5119523073|1693.8211908882
2024-01-12 11:36:00|SMT|1705059360|1693.8295213966|1693.9806794349|1693.8295213966|1693.9806794349
2024-01-12 11:37:00|SMT|1705059420|1694.026121009|1694.3351682266|1694.026121009|1694.3351682266
2024-01-12 11:38:00|SMT|1705059480|1694.3463635117|1694.5610587214|1694.3463635117|1694.5610587214
2024-01-12 11:39:00|SMT|1705059540|1694.5708945122|1694.7786214403|1694.5708945122|1694.7786214403
2024-01-12 11:40:00|SMT|1705059600|1694.7830588048|1694.984985695|1694.7830588048|1694.984985695
2024-01-12 11:41:00|SMT|1705059660|1694.9957629372|1695.2826569647|1694.9957629372|1695.2826569647
2024-01-12 11:42:00|SMT|1705059720|1695.3165361823|1695.8344192533|1695.3165361823|1695.8344192533
2024-01-12 11:43:00|SMT|1705059780|1695.8458877771|1696.1199909629|1695.8458877771|1696.1199909629
2024-01-12 11:44:00|SMT|1705059840|1696.1402318589|1696.3879414099|1696.1402318589|1696.3879414099
2024-01-12 11:45:00|SMT|1705059900|1696.3957753432|1696.561704859|1696.3957753432|1696.561704859
2024-01-12 11:46:00|SMT|1705059960|1696.5649963667|1696.756417682|1696.5649963667|1696.756417682
2024-01-12 11:47:00|SMT|1705060020|1696.7587184125|1696.9290766359|1696.7587184125|1696.9290766359
2024-01-12 11:48:00|SMT|1705060080|1696.9372590446|1697.0580756201|1696.9372590446|1697.0580756201
2024-01-12 11:49:00|SMT|1705060140|1697.2304051371|1697.4478784727|1697.2304051371|1697.4478784727
2024-01-12 11:50:00|SMT|1705060200|1697.4679731471|1697.5954686688|1697.4679731471|1697.5954686688
2024-01-12 11:51:00|SMT|1705060260|1697.5989792287|1697.8308083244|1697.5989792287|1697.8308083244
2024-01-12 11:52:00|SMT|1705060320|1697.8409564072|1697.9576387455|1697.8409564072|1697.9576387455
2024-01-12 11:53:00|SMT|1705060380|1697.985713491|1698.1143739754|1697.985713491|1698.1143739754
2024-01-12 11:54:00|SMT|1705060440|1698.126731146|1698.234392376|1698.126731146|1698.234392376
2024-01-12 11:55:00|SMT|1705060500|1698.2399715712|1698.3453094685|1698.2399715712|1698.3453094685
2024-01-12 11:56:00|SMT|1705060560|1698.3586875805|1698.4558378045|1698.3586875805|1698.4558378045
2024-01-12 11:57:00|SMT|1705060620|1698.484436201|1698.6290871019|1698.484436201|1698.6290871019
2024-01-12 11:58:00|SMT|1705060680|1698.6546550893|1698.7413682988|1698.6546550893|1698.7413682988
2024-01-12 11:59:00|SMT|1705060740|1698.7462086186|1698.7976988587|1698.7462086186|1698.7956606925
2024-01-12 12:00:00|SMT|1705060800|1698.7985905652|1698.8922899416|1698.7985905652|1698.8922899416
2024-01-12 12:01:00|SMT|1705060860|1698.9003020573|1698.9943897371|1698.9003020573|1698.9943897371
2024-01-12 12:02:00|SMT|1705060920|1699.0119148358|1699.228490872|1699.0119148358|1699.228490872
2024-01-12 12:03:00|SMT|1705060980|1699.2416790088|1699.5981655325|1699.2416790088|1699.5981655325
2024-01-12 12:04:00|SMT|1705061040|1699.6324675565|1699.88433848|1699.6324675565|1699.88433848
2024-01-12 12:05:00|SMT|1705061100|1699.8985687761|1700.0509590308|1699.8985687761|1700.0509590308
2024-01-12 12:06:00|SMT|1705061160|1700.0559325711|1700.2138698998|1700.0559325711|1700.2138698998
2024-01-12 12:07:00|SMT|1705061220|1700.2349503733|1700.398465794|1700.2349503733|1700.398465794
2024-01-12 12:08:00|SMT|1705061280|1700.4087576395|1700.5806155323|1700.4087576395|1700.5806155323
2024-01-12 12:09:00|SMT|1705061340|1700.5888805928|1700.6273811129|1700.5840278856|1700.6273811129
2024-01-12 12:10:00|SMT|1705061400|1700.6155825139|1700.7802085924|1700.6155825139|1700.7802085924
2024-01-12 12:11:00|SMT|1705061460|1700.7856804107|1700.9235317857|1700.7856804107|1700.9235317857
2024-01-12 12:12:00|SMT|1705061520|1700.9518249561|1701.1474291439|1700.9518249561|1701.1474291439
2024-01-12 12:13:00|SMT|1705061580|1701.1591045304|1701.363967854|1701.1591045304|1701.363967854
2024-01-12 12:14:00|SMT|1705061640|1701.3752275597|1701.6681489618|1701.3752275597|1701.6681489618
2024-01-12 12:15:00|SMT|1705061700|1701.676531387|1701.9664752442|1701.676531387|1701.9664752442
2024-01-12 12:16:00|SMT|1705061760|1702.0549557387|1702.6230102512|1702.0549557387|1702.6230102512
2024-01-12 12:17:00|SMT|1705061820|1702.6683586147|1703.194556657|1702.6683586147|1703.194556657
2024-01-12 12:18:00|SMT|1705061880|1703.2083609508|1703.455050397|1703.2083609508|1703.455050397
2024-01-12 12:19:00|SMT|1705061940|1703.4687894957|1703.6670156064|1703.4687894957|1703.6670156064
2024-01-12 12:20:00|SMT|1705062000|1703.6723979814|1703.86468839|1703.6723979814|1703.86468839
2024-01-12 12:21:00|SMT|1705062060|1703.8843113974|1704.0673685761|1703.8843113974|1704.0673685761
2024-01-12 12:22:00|SMT|1705062120|1704.0750805035|1704.2325674941|1704.0750805035|1704.2325674941
2024-01-12 12:23:00|SMT|1705062180|1704.2513134947|1704.4271151506|1704.2513134947|1704.4271151506
2024-01-12 12:24:00|SMT|1705062240|1704.4323636553|1704.6046024359|1704.4323636553|1704.6046024359
2024-01-12 12:25:00|SMT|1705062300|1704.6203873648|1704.8263182033|1704.6203873648|1704.8263182033
2024-01-12 12:26:00|SMT|1705062360|1704.8516061276|1705.1004029286|1704.8516061276|1705.1004029286
2024-01-12 12:27:00|SMT|1705062420|1705.1117677006|1705.308709328|1705.1117677006|1705.308709328
2024-01-12 12:28:00|SMT|1705062480|1705.3134212586|1705.8623254403|1705.3134212586|1705.8623254403
2024-01-12 12:29:00|SMT|1705062540|1705.8736280206|1706.1527625939|1705.8736280206|1706.1527625939
2024-01-12 12:30:00|SMT|1705062600|1706.1887189201|1706.3869840874|1706.1887189201|1706.3819800995
2024-01-12 12:31:00|SMT|1705062660|1706.3880346618|1706.4524978503|1706.3880346618|1706.4494905165
2024-01-12 12:32:00|SMT|1705062720|1706.4382286412|1706.490240343|1706.4289187294|1706.490240343
2024-01-12 12:33:00|SMT|1705062780|1706.4913375493|1706.5802485784|1706.4913375493|1706.5802485784
2024-01-12 12:34:00|SMT|1705062840|1706.5936742653|1706.6786652614|1706.5936742653|1706.6786652614
2024-01-12 12:35:00|SMT|1705062900|1706.7071132464|1706.8833754666|1706.7071132464|1706.8833754666
2024-01-12 12:36:00|SMT|1705062960|1706.8888724158|1706.9706008131|1706.8888724158|1706.9706008131
2024-01-12 12:37:00|SMT|1705063020|1706.9750991801|1707.0464290616|1706.9750991801|1707.0464290616
2024-01-12 12:38:00|SMT|1705063080|1707.0470432664|1707.0807161986|1707.0470432664|1707.0807161986
2024-01-12 12:39:00|SMT|1705063140|1707.0843013878|1707.1079096822|1707.0843013878|1707.1067499226
2024-01-12 12:40:00|SMT|1705063200|1707.1065440909|1707.1089741301|1707.0497821766|1707.0497821766
2024-01-12 12:41:00|SMT|1705063260|1707.0519489262|1707.0519489262|1707.0170704063|1707.0170704063
2024-01-12 12:42:00|SMT|1705063320|1707.0213483117|1707.0213483117|1706.8962269425|1706.8962269425
2024-01-12 12:43:00|SMT|1705063380|1706.8915629481|1706.8915629481|1706.7504223326|1706.7504223326
2024-01-12 12:44:00|SMT|1705063440|1706.7470402987|1706.7470402987|1706.7018096228|1706.71703558
2024-01-12 12:45:00|SMT|1705063500|1706.6972652113|1706.734638065|1706.6905521436|1706.7285559451
2024-01-12 12:46:00|SMT|1705063560|1706.7280369088|1706.7427514858|1706.7257710168|1706.742645072
2024-01-12 12:47:00|SMT|1705063620|1706.7440402041|1706.7618794486|1706.470026695|1706.470026695
2024-01-12 12:48:00|SMT|1705063680|1706.2931580244|1706.2931580244|1705.6581020118|1705.6581020118
2024-01-12 12:49:00|SMT|1705063740|1705.5635171965|1705.5635171965|1705.3317891965|1705.3317891965
2024-01-12 12:50:00|SMT|1705063800|1705.3212590719|1705.3212590719|1705.2296706185|1705.2296706185
2024-01-12 12:51:00|SMT|1705063860|1705.2229705936|1705.2229705936|1705.1460273787|1705.1460273787
2024-01-12 12:52:00|SMT|1705063920|1705.1402682299|1705.1402682299|1705.0689934647|1705.0822618255
2024-01-12 12:53:00|SMT|1705063980|1705.13242768|1705.1663101343|1705.1011277379|1705.10551032
2024-01-12 12:54:00|SMT|1705064040|1705.1076569196|1705.1099006551|1705.0796701838|1705.0990939927
2024-01-12 12:55:00|SMT|1705064100|1705.1016515234|1705.2031954332|1705.1006195188|1705.180942322
2024-01-12 12:56:00|SMT|1705064160|1705.1797277347|1705.2365870302|1705.1751287227|1705.2365870302
2024-01-12 12:57:00|SMT|1705064220|1705.2447424466|1705.3065556909|1705.2392641967|1705.3065556909
2024-01-12 12:58:00|SMT|1705064280|1705.3170211675|1705.3662019739|1705.3153503123|1705.3649779963
2024-01-12 12:59:00|SMT|1705064340|1705.3784094949|1705.4553807984|1705.3755555392|1705.4553807984
2024-01-12 13:00:00|SMT|1705064400|1705.4574671169|1705.4679613302|1705.4464315667|1705.4486744812
2024-01-12 13:01:00|SMT|1705064460|1705.453169839|1705.4555654954|1705.438804728|1705.4535760068
2024-01-12 13:02:00|SMT|1705064520|1705.4554587249|1705.4738700772|1705.4327676932|1705.4393245376
2024-01-12 13:03:00|SMT|1705064580|1705.434596693|1705.434596693|1705.3804904509|1705.3804904509
2024-01-12 13:04:00|SMT|1705064640|1705.3819093079|1705.3819093079|1705.3629596605|1705.3629596605
2024-01-12 13:05:00|SMT|1705064700|1705.3590805136|1705.3590805136|1705.3220927855|1705.3231185493
2024-01-12 13:06:00|SMT|1705064760|1705.3242919032|1705.3303586225|1705.3150414734|1705.3258662326
2024-01-12 13:07:00|SMT|1705064820|1705.3266917351|1705.3266917351|1705.2930957684|1705.2930957684
2024-01-12 13:08:00|SMT|1705064880|1705.2925900522|1705.3094533537|1705.2843690773|1705.3082630013
2024-01-12 13:09:00|SMT|1705064940|1705.312520643|1705.3706513735|1705.312520643|1705.3696335439
2024-01-12 13:10:00|SMT|1705065000|1705.3673107596|1705.4300287916|1705.3673107596|1705.4228505762
2024-01-12 13:11:00|SMT|1705065060|1705.4199994597|1705.4406194838|1705.413219783|1705.413219783
2024-01-12 13:12:00|SMT|1705065120|1705.4030564321|1705.4030564321|1705.3772541624|1705.3772541624
2024-01-12 13:13:00|SMT|1705065180|1705.3794978775|1705.4019340522|1705.3463444624|1705.3463444624
2024-01-12 13:14:00|SMT|1705065240|1705.3359661255|1705.3359661255|1705.1288503239|1705.1288503239
2024-01-12 13:15:00|SMT|1705065300|1705.1174326437|1705.1174326437|1704.9598752771|1704.9598752771
2024-01-12 13:16:00|SMT|1705065360|1704.9240810981|1704.9240810981|1704.5621016106|1704.5621016106
2024-01-12 13:17:00|SMT|1705065420|1704.5050916584|1704.5050916584|1704.2580948144|1704.2580948144
2024-01-12 13:18:00|SMT|1705065480|1704.2482286834|1704.2482286834|1704.1201498969|1704.1201498969
2024-01-12 13:19:00|SMT|1705065540|1704.1086270834|1704.1086270834|1703.9707374729|1703.9707374729
2024-01-12 13:20:00|SMT|1705065600|1703.9647509089|1703.9647509089|1703.8750963536|1703.8750963536
2024-01-12 13:21:00|SMT|1705065660|1703.8646346984|1703.8646346984|1703.7878399859|1703.7997821284
2024-01-12 13:22:00|SMT|1705065720|1703.7951938603|1703.8412475741|1703.7768955617|1703.8412475741
2024-01-12 13:23:00|SMT|1705065780|1703.8330566783|1703.8779166669|1703.8281584182|1703.8586026957
2024-01-12 13:24:00|SMT|1705065840|1703.8528077439|1703.8528077439|1703.8087820082|1703.8279788842
2024-01-12 13:25:00|SMT|1705065900|1703.8255264534|1703.8297848082|1703.7866819012|1703.8009632399
2024-01-12 13:26:00|SMT|1705065960|1703.7946533691|1703.8107654302|1703.7695607756|1703.7930770814
2024-01-12 13:27:00|SMT|1705066020|1703.8385915961|1703.881743537|1703.8371888803|1703.8686006982
2024-01-12 13:28:00|SMT|1705066080|1703.8628282149|1703.8739041436|1703.8306230262|1703.8371795846
2024-01-12 13:29:00|SMT|1705066140|1703.8394168205|1703.8399442722|1703.7760528539|1703.7893529886
2024-01-12 13:30:00|SMT|1705066200|1703.747766254|1703.758572852|1703.6017560303|1703.6017560303
2024-01-12 13:31:00|SMT|1705066260|1703.5957467224|1703.6192375061|1703.5721223676|1703.6178682548
2024-01-12 13:32:00|SMT|1705066320|1703.6030689157|1703.6273109844|1703.5779471104|1703.6202185534
2024-01-12 13:33:00|SMT|1705066380|1703.6121202692|1703.7063115455|1703.6121202692|1703.6781080802
2024-01-12 13:34:00|SMT|1705066440|1703.6665847728|1703.770502294|1703.6665847728|1703.770502294
2024-01-12 13:35:00|SMT|1705066500|1703.7405618858|1703.7682513696|1703.458173395|1703.5497186635
2024-01-12 13:36:00|SMT|1705066560|1703.5434253856|1703.8345646458|1703.5434253856|1703.8345646458
2024-01-12 13:37:00|SMT|1705066620|1703.834517576|1703.9883125144|1703.834517576|1703.9883125144
2024-01-12 13:38:00|SMT|1705066680|1703.9886560678|1704.234237062|1703.9886560678|1704.234237062
2024-01-12 13:39:00|SMT|1705066740|1704.35509134|1704.5185055029|1704.35509134|1704.5185055029
2024-01-12 13:40:00|SMT|1705066800|1704.5213276329|1704.6693377643|1704.5213276329|1704.6693377643
2024-01-12 13:41:00|SMT|1705066860|1704.6826545067|1704.9322086736|1704.6826545067|1704.9322086736
2024-01-12 13:42:00|SMT|1705066920|1704.9402492104|1705.1559758456|1704.9402492104|1705.1559758456
2024-01-12 13:43:00|SMT|1705066980|1705.1754756096|1705.4159870212|1705.1754756096|1705.4159870212
2024-01-12 13:44:00|SMT|1705067040|1705.4183997182|1705.6985789404|1705.4183997182|1705.6985789404
2024-01-12 13:45:00|SMT|1705067100|1705.7088326165|1705.8280098116|1705.7088326165|1705.8280098116
2024-01-12 13:46:00|SMT|1705067160|1705.8313501759|1706.0344352144|1705.8313501759|1706.0344352144
2024-01-12 13:47:00|SMT|1705067220|1706.0463140595|1706.6349902107|1706.0463140595|1706.6349902107
2024-01-12 13:48:00|SMT|1705067280|1706.9670637113|1707.6800133824|1706.9670637113|1707.6800133824
2024-01-12 13:49:00|SMT|1705067340|1707.806141783|1708.5195189381|1707.806141783|1708.5195189381
2024-01-12 13:50:00|SMT|1705067400|1708.563404952|1708.9094140743|1708.563404952|1708.9094140743
2024-01-12 13:51:00|SMT|1705067460|1708.9405567533|1709.2556862848|1708.9405567533|1709.2556862848
2024-01-12 13:52:00|SMT|1705067520|1709.2806294705|1709.4758689537|1709.2806294705|1709.4758689537
2024-01-12 13:53:00|SMT|1705067580|1709.4840098918|1709.694173964|1709.4840098918|1709.694173964
2024-01-12 13:54:00|SMT|1705067640|1709.7026392343|1709.859767723|1709.7026392343|1709.859767723
2024-01-12 13:55:00|SMT|1705067700|1709.8820653708|1710.0620126149|1709.8820653708|1710.0620126149
2024-01-12 13:56:00|SMT|1705067760|1710.0725202979|1710.1800868986|1710.0725202979|1710.1800868986
2024-01-12 13:57:00|SMT|1705067820|1710.1951615115|1710.2859485234|1710.1951615115|1710.2859485234
2024-01-12 13:58:00|SMT|1705067880|1710.2914676768|1710.4227963086|1710.2914676768|1710.4227963086
2024-01-12 13:59:00|SMT|1705067940|1710.4284318657|1710.5286699846|1710.4284318657|1710.5286699846
2024-01-12 14:00:00|SMT|1705068000|1710.5358117788|1710.6489701628|1710.5358117788|1710.6489701628
2024-01-12 14:01:00|SMT|1705068060|1710.6658443944|1710.7915717758|1710.6658443944|1710.7915717758
2024-01-12 14:02:00|SMT|1705068120|1710.7997213007|1710.964619055|1710.7997213007|1710.964619055
2024-01-12 14:03:00|SMT|1705068180|1710.9904993389|1711.0855846086|1710.9904993389|1711.0599781333
2024-01-12 14:04:00|SMT|1705068240|1711.070402064|1711.1490470729|1711.0637272568|1711.1490470729
2024-01-12 14:05:00|SMT|1705068300|1711.1639583913|1711.2585248107|1711.1639583913|1711.2585248107
2024-01-12 14:06:00|SMT|1705068360|1711.2673811155|1711.3313789494|1711.2673811155|1711.3313789494
2024-01-12 14:07:00|SMT|1705068420|1711.3349129292|1711.4762057513|1711.3349129292|1711.4762057513
2024-01-12 14:08:00|SMT|1705068480|1711.4808515285|1711.5655635163|1711.4808515285|1711.5655635163
2024-01-12 14:09:00|SMT|1705068540|1711.5721077586|1711.6306828028|1711.5682543576|1711.6122232827
2024-01-12 14:10:00|SMT|1705068600|1711.6081399897|1711.7038071105|1711.5962093479|1711.697276464
2024-01-12 14:11:00|SMT|1705068660|1711.7024580003|1711.7024580003|1711.6710046955|1711.6710046955
2024-01-12 14:12:00|SMT|1705068720|1711.6725425003|1711.6908423782|1711.672095561|1711.6899526064
2024-01-12 14:13:00|SMT|1705068780|1711.6869687359|1711.7726721226|1711.6832752406|1711.7726721226
2024-01-12 14:14:00|SMT|1705068840|1711.7744402868|1711.8763511069|1711.7744402868|1711.8763511069
2024-01-12 14:15:00|SMT|1705068900|1711.8826802775|1712.0354181478|1711.8826802775|1712.0354181478
2024-01-12 14:16:00|SMT|1705068960|1712.0490005626|1712.1604749292|1712.0490005626|1712.1604749292
2024-01-12 14:17:00|SMT|1705069020|1712.1665034775|1712.2997468153|1712.1665034775|1712.2997468153
2024-01-12 14:18:00|SMT|1705069080|1712.3177548718|1712.4294797708|1712.3177548718|1712.4294797708
2024-01-12 14:19:00|SMT|1705069140|1712.4381854594|1712.5676569426|1712.4381854594|1712.5676569426
2024-01-12 14:20:00|SMT|1705069200|1712.5750712533|1712.7968808865|1712.5750712533|1712.7968808865
2024-01-12 14:21:00|SMT|1705069260|1712.8090852405|1712.98494589|1712.8090852405|1712.98494589
2024-01-12 14:22:00|SMT|1705069320|1712.9957118223|1713.0775499491|1712.9957118223|1713.0775499491
2024-01-12 14:23:00|SMT|1705069380|1713.0877426903|1713.1420121137|1713.0858269822|1713.1420121137
2024-01-12 14:24:00|SMT|1705069440|1713.1414941998|1713.1542822527|1713.1283003246|1713.1283003246
2024-01-12 14:25:00|SMT|1705069500|1713.1338796958|1713.1377010025|1713.1286838395|1713.1288001634
2024-01-12 14:26:00|SMT|1705069560|1713.1294516435|1713.1294516435|1713.1133738352|1713.1172646124
2024-01-12 14:27:00|SMT|1705069620|1713.1014145207|1713.1391540226|1713.0963771616|1713.1308942866
2024-01-12 14:28:00|SMT|1705069680|1713.1282783471|1713.1618849774|1713.1282783471|1713.1618849774
2024-01-12 14:29:00|SMT|1705069740|1713.1758013711|1713.4064630569|1713.1758013711|1713.4064630569
2024-01-12 14:30:00|SMT|1705069800|1713.4569969165|1714.0901298881|1713.4569969165|1714.0901298881
2024-01-12 14:31:00|SMT|1705069860|1714.1310279442|1715.0499353323|1714.1310279442|1715.0499353323
2024-01-12 14:32:00|SMT|1705069920|1715.1312173699|1715.4193535239|1715.1312173699|1715.4193535239
2024-01-12 14:33:00|SMT|1705069980|1715.4592266815|1715.5446134201|1715.4592266815|1715.5446134201
2024-01-12 14:34:00|SMT|1705070040|1715.5463972328|1715.5835415683|1715.5463972328|1715.5835415683
2024-01-12 14:35:00|SMT|1705070100|1715.5823416668|1715.8580694831|1715.5821268546|1715.8346420193
2024-01-12 14:36:00|SMT|1705070160|1715.8261650064|1715.8277065883|1715.636080995|1715.636080995
2024-01-12 14:37:00|SMT|1705070220|1715.6174707227|1715.6174707227|1715.4899525834|1715.4902824052
2024-01-12 14:38:00|SMT|1705070280|1715.4915911547|1715.511173557|1715.4861162146|1715.511173557
2024-01-12 14:39:00|SMT|1705070340|1715.5075637744|1715.5271606177|1715.5062150935|1715.5127495736
2024-01-12 14:40:00|SMT|1705070400|1715.5125567121|1715.5125567121|1715.457964475|1715.457964475
2024-01-12 14:41:00|SMT|1705070460|1715.4471356605|1715.4471356605|1715.2755389916|1715.2755389916
2024-01-12 14:42:00|SMT|1705070520|1715.275946379|1715.287408039|1715.2495665363|1715.2535617956
2024-01-12 14:43:00|SMT|1705070580|1715.2519419598|1715.2574200362|1715.2406468764|1715.2406468764
2024-01-12 14:44:00|SMT|1705070640|1715.2365866783|1715.4021998349|1715.2365866783|1715.4021998349
2024-01-12 14:45:00|SMT|1705070700|1715.4078659858|1715.4851554652|1715.4078659858|1715.4851554652
2024-01-12 14:46:00|SMT|1705070760|1715.4873770701|1715.6135306587|1715.4873770701|1715.5973572358
2024-01-12 14:47:00|SMT|1705070820|1715.5704164654|1715.5825342766|1715.5477786147|1715.5825342766
2024-01-12 14:48:00|SMT|1705070880|1715.5830935939|1715.6361905598|1715.5797263819|1715.6336835071
2024-01-12 14:49:00|SMT|1705070940|1715.6315971539|1715.6406934118|1715.5836154084|1715.5836154084
2024-01-12 14:50:00|SMT|1705071000|1715.584714268|1715.590190902|1715.5207127742|1715.5207127742
2024-01-12 14:51:00|SMT|1705071060|1715.516008709|1715.516008709|1715.4894605633|1715.494309047
2024-01-12 14:52:00|SMT|1705071120|1715.4971080776|1715.5500672292|1715.4971080776|1715.5500672292
2024-01-12 14:53:00|SMT|1705071180|1715.5608351648|1715.6425093769|1715.5608351648|1715.6425093769
2024-01-12 14:54:00|SMT|1705071240|1715.6328059518|1715.6545051481|1715.6261229538|1715.6545051481
2024-01-12 14:55:00|SMT|1705071300|1715.6538930588|1715.7773586096|1715.6538930588|1715.7773586096
2024-01-12 14:56:00|SMT|1705071360|1715.7740471134|1715.9155970587|1715.7740471134|1715.9155970587
2024-01-12 14:57:00|SMT|1705071420|1715.9351385919|1717.073283551|1715.9351385919|1717.073283551
2024-01-12 14:58:00|SMT|1705071480|1717.1408453861|1717.5985031561|1717.1408453861|1717.5985031561
2024-01-12 14:59:00|SMT|1705071540|1717.6920356049|1717.9333429687|1717.6920356049|1717.9333429687
2024-01-12 15:00:00|SMT|1705071600|1717.9584443483|1718.5738603236|1717.9584443483|1718.5738603236
2024-01-12 15:01:00|SMT|1705071660|1718.5915521034|1719.005880277|1718.5915521034|1719.005880277
2024-01-12 15:02:00|SMT|1705071720|1719.0287051615|1719.5121466678|1719.0287051615|1719.5121466678
2024-01-12 15:03:00|SMT|1705071780|1719.5650458691|1719.8394253039|1719.5650458691|1719.8394253039
2024-01-12 15:04:00|SMT|1705071840|1719.8519079137|1720.031842347|1719.8519079137|1720.031842347
2024-01-12 15:05:00|SMT|1705071900|1720.0796561737|1720.2120854044|1720.0796561737|1720.2120854044
2024-01-12 15:06:00|SMT|1705071960|1720.2213750368|1720.2993522483|1720.2213750368|1720.2993522483
2024-01-12 15:07:00|SMT|1705072020|1720.3383840244|1720.5472881926|1720.3383840244|1720.5472881926
2024-01-12 15:08:00|SMT|1705072080|1720.5517487391|1720.6543568031|1720.5517487391|1720.6543568031
2024-01-12 15:09:00|SMT|1705072140|1720.659093137|1720.7755778633|1720.659093137|1720.7682605464
2024-01-12 15:10:00|SMT|1705072200|1720.8014268331|1720.8907037848|1720.8014268331|1720.8907037848
2024-01-12 15:11:00|SMT|1705072260|1720.918229468|1721.0520457811|1720.918229468|1721.0520457811
2024-01-12 15:12:00|SMT|1705072320|1721.1078061309|1721.3879087673|1721.1078061309|1721.3879087673
2024-01-12 15:13:00|SMT|1705072380|1721.4311821571|1721.564540549|1721.4311821571|1721.564540549
2024-01-12 15:14:00|SMT|1705072440|1721.5693180744|1721.7659904667|1721.5693180744|1721.7659904667
2024-01-12 15:15:00|SMT|1705072500|1721.7781413883|1721.834573107|1721.7781413883|1721.834573107
2024-01-12 15:16:00|SMT|1705072560|1721.8479320341|1721.9017553335|1721.8479320341|1721.9017553335
2024-01-12 15:17:00|SMT|1705072620|1721.9041227939|1721.9959222948|1721.9041227939|1721.9959222948
2024-01-12 15:18:00|SMT|1705072680|1721.9999944153|1722.036091935|1721.9999944153|1722.0223730236
2024-01-12 15:19:00|SMT|1705072740|1722.0216053648|1722.0216053648|1721.9525400336|1721.9525400336
2024-01-12 15:20:00|SMT|1705072800|1721.9495281904|1721.9495281904|1721.5779890645|1721.5779890645
2024-01-12 15:21:00|SMT|1705072860|1721.5642123898|1721.5642123898|1720.9994217036|1720.9994217036
2024-01-12 15:22:00|SMT|1705072920|1720.9695759544|1720.9695759544|1720.6166760856|1720.6166760856
2024-01-12 15:23:00|SMT|1705072980|1720.5856291948|1720.5856291948|1720.3973478523|1720.3973478523
2024-01-12 15:24:00|SMT|1705073040|1720.3916158063|1720.3916158063|1719.8080520474|1719.8080520474
2024-01-12 15:25:00|SMT|1705073100|1719.7428903132|1719.7428903132|1718.8386318028|1718.8386318028
2024-01-12 15:26:00|SMT|1705073160|1718.7756848478|1718.7756848478|1717.9411489465|1717.9411489465
2024-01-12 15:27:00|SMT|1705073220|1717.8992102007|1717.8992102007|1716.6294662963|1716.6294662963
2024-01-12 15:28:00|SMT|1705073280|1716.5919378425|1716.5919378425|1716.1904788016|1716.1904788016
2024-01-12 15:29:00|SMT|1705073340|1716.1789414693|1716.1789414693|1715.8617094844|1715.8617094844
2024-01-12 15:30:00|SMT|1705073400|1715.8287358358|1715.8287358358|1715.5205473074|1715.5205473074
2024-01-12 15:31:00|SMT|1705073460|1715.4959190439|1715.4959190439|1715.0905195242|1715.0905195242
2024-01-12 15:32:00|SMT|1705073520|1715.0709728726|1715.0709728726|1714.742995164|1714.742995164
2024-01-12 15:33:00|SMT|1705073580|1714.7271857336|1714.7271857336|1714.583801931|1714.583801931
2024-01-12 15:34:00|SMT|1705073640|1714.575158867|1714.575158867|1714.377121911|1714.377121911
2024-01-12 15:35:00|SMT|1705073700|1714.3329995139|1714.3329995139|1714.0081933935|1714.0081933935
2024-01-12 15:36:00|SMT|1705073760|1713.9990724346|1713.9990724346|1713.4787963435|1713.5133312835
2024-01-12 15:37:00|SMT|1705073820|1713.4567147692|1713.4567147692|1713.0734274636|1713.0734274636
2024-01-12 15:38:00|SMT|1705073880|1713.0641897469|1713.0641897469|1712.8297966937|1712.8297966937
2024-01-12 15:39:00|SMT|1705073940|1712.8148359433|1712.8148359433|1712.1536322762|1712.1536322762
2024-01-12 15:40:00|SMT|1705074000|1712.1238926723|1712.1238926723|1711.3459426502|1711.3459426502
2024-01-12 15:41:00|SMT|1705074060|1711.2954973451|1711.2954973451|1710.4835668774|1710.4835668774
2024-01-12 15:42:00|SMT|1705074120|1710.4580353344|1710.4580353344|1710.1266787174|1710.1266787174
2024-01-12 15:43:00|SMT|1705074180|1710.1070033543|1710.1070033543|1709.6196050526|1709.6196050526
2024-01-12 15:44:00|SMT|1705074240|1709.5889162713|1709.5889162713|1709.0518480516|1709.0518480516
2024-01-12 15:45:00|SMT|1705074300|1708.9999806095|1708.9999806095|1708.3536491061|1708.3536491061
2024-01-12 15:46:00|SMT|1705074360|1708.2961803178|1708.2961803178|1707.9559837824|1707.9559837824
2024-01-12 15:47:00|SMT|1705074420|1707.927802366|1707.927802366|1707.641455845|1707.641455845
2024-01-12 15:48:00|SMT|1705074480|1707.6182828095|1707.6182828095|1707.3589302185|1707.3589302185
2024-01-12 15:49:00|SMT|1705074540|1707.3438400005|1707.3438400005|1706.9770413479|1706.9770413479
2024-01-12 15:50:00|SMT|1705074600|1706.9563619122|1706.9563619122|1706.7156466604|1706.7156466604
2024-01-12 15:51:00|SMT|1705074660|1706.709660715|1706.709660715|1706.4156507792|1706.4156507792
2024-01-12 15:52:00|SMT|1705074720|1706.4059933165|1706.4059933165|1706.1973548134|1706.1973548134
2024-01-12 15:53:00|SMT|1705074780|1706.1710099677|1706.1710099677|1705.8548471201|1705.8548471201
2024-01-12 15:54:00|SMT|1705074840|1705.8119217381|1705.8119217381|1705.3777238799|1705.3777238799
2024-01-12 15:55:00|SMT|1705074900|1705.3678080303|1705.3678080303|1705.0135607901|1705.0135607901
2024-01-12 15:56:00|SMT|1705074960|1704.9876480358|1704.9876480358|1704.5567661029|1704.5567661029
2024-01-12 15:57:00|SMT|1705075020|1704.5377771169|1704.5377771169|1703.4586311608|1703.4586311608
2024-01-12 15:58:00|SMT|1705075080|1703.2489732313|1703.2489732313|1702.4379651799|1702.4379651799
2024-01-12 15:59:00|SMT|1705075140|1702.3136800708|1702.3136800708|1701.8720550998|1701.8720550998
2024-01-12 16:00:00|SMT|1705075200|1701.835295655|1701.835295655|1701.0167216518|1701.0167216518
2024-01-12 16:01:00|SMT|1705075260|1700.9795394568|1700.9795394568|1700.3034347316|1700.3034347316
2024-01-12 16:02:00|SMT|1705075320|1700.267650274|1700.267650274|1699.3538768252|1699.3538768252
2024-01-12 16:03:00|SMT|1705075380|1699.2353508889|1699.2353508889|1698.7876818534|1698.7876818534
2024-01-12 16:04:00|SMT|1705075440|1698.7596565158|1698.7596565158|1698.3868684774|1698.3868684774
2024-01-12 16:05:00|SMT|1705075500|1698.2820369147|1698.2820369147|1697.9849852365|1697.9849852365
2024-01-12 16:06:00|SMT|1705075560|1697.9698109246|1697.9698109246|1697.7641072423|1697.7641072423
2024-01-12 16:07:00|SMT|1705075620|1697.7488658506|1697.7488658506|1697.3552933655|1697.3552933655
2024-01-12 16:08:00|SMT|1705075680|1697.3201938429|1697.3201938429|1697.0994932281|1697.0994932281
2024-01-12 16:09:00|SMT|1705075740|1697.0836493143|1697.0836493143|1696.7926009493|1696.7926009493
2024-01-12 16:10:00|SMT|1705075800|1696.7971976107|1696.8010910463|1696.7385100229|1696.7385100229
2024-01-12 16:11:00|SMT|1705075860|1696.6582265804|1696.6582265804|1696.5434732388|1696.6199497658
2024-01-12 16:12:00|SMT|1705075920|1696.4583521551|1696.4583521551|1696.1108255704|1696.1108255704
2024-01-12 16:13:00|SMT|1705075980|1696.0872501625|1696.0872501625|1695.8347190297|1695.8347190297
2024-01-12 16:14:00|SMT|1705076040|1695.825110011|1695.825110011|1695.5119032525|1695.5119032525
2024-01-12 16:15:00|SMT|1705076100|1695.5002697014|1695.5002697014|1695.2150672784|1695.2150672784
2024-01-12 16:16:00|SMT|1705076160|1695.1940600186|1695.1940600186|1694.7897187289|1694.7897187289
2024-01-12 16:17:00|SMT|1705076220|1694.754497428|1694.754497428|1694.3650927286|1694.3650927286
2024-01-12 16:18:00|SMT|1705076280|1694.3430379859|1694.3430379859|1693.9637763833|1693.9637763833
2024-01-12 16:19:00|SMT|1705076340|1693.9219226824|1693.9219226824|1693.6054419062|1693.6054419062
2024-01-12 16:20:00|SMT|1705076400|1693.5929348824|1693.5929348824|1693.1066117334|1693.1066117334
2024-01-12 16:21:00|SMT|1705076460|1693.0806233093|1693.0806233093|1692.4415735558|1692.4415735558
2024-01-12 16:22:00|SMT|1705076520|1692.4205138121|1692.4205138121|1692.0107220112|1692.0107220112
2024-01-12 16:23:00|SMT|1705076580|1691.9738458842|1691.9738458842|1691.6466754612|1691.6466754612
2024-01-12 16:24:00|SMT|1705076640|1691.6369146552|1691.6369146552|1691.3484393659|1691.3484393659
2024-01-12 16:25:00|SMT|1705076700|1691.3280463071|1691.3280463071|1691.2262239213|1691.2265512325
2024-01-12 16:26:00|SMT|1705076760|1691.2205199481|1691.2786760076|1691.2111087745|1691.2786760076
2024-01-12 16:27:00|SMT|1705076820|1691.2907886256|1691.4662361934|1691.2907886256|1691.4662361934
2024-01-12 16:28:00|SMT|1705076880|1691.4643860593|1691.5873757457|1691.4643860593|1691.4954656713
2024-01-12 16:29:00|SMT|1705076940|1691.4903218821|1691.5003057109|1691.3888732908|1691.3888732908
2024-01-12 16:30:00|SMT|1705077000|1691.3822789047|1691.3884160894|1691.270997383|1691.270997383
2024-01-12 16:31:00|SMT|1705077060|1691.2648154494|1691.2648154494|1691.1948025561|1691.1948025561
2024-01-12 16:32:00|SMT|1705077120|1691.2032217503|1691.2740811979|1691.2032217503|1691.2522178672
2024-01-12 16:33:00|SMT|1705077180|1691.2647520859|1691.2706051643|1691.2501778427|1691.2501778427
2024-01-12 16:34:00|SMT|1705077240|1691.2455365868|1691.2455365868|1691.2035063516|1691.2035063516
2024-01-12 16:35:00|SMT|1705077300|1691.1881850212|1691.1881850212|1691.1659511184|1691.1659511184
2024-01-12 16:36:00|SMT|1705077360|1691.1652820612|1691.2195039034|1691.1595252375|1691.2195039034
2024-01-12 16:37:00|SMT|1705077420|1691.2283632015|1691.2283632015|1691.2046073539|1691.2080866327
2024-01-12 16:38:00|SMT|1705077480|1691.2083030628|1691.2086886525|1691.1849687915|1691.1849687915
2024-01-12 16:39:00|SMT|1705077540|1691.1918008483|1691.2677398962|1691.1891249548|1691.2667348539
2024-01-12 16:40:00|SMT|1705077600|1691.2313112269|1691.3792897543|1691.1942771169|1691.3792897543
2024-01-12 16:41:00|SMT|1705077660|1691.3952677646|1691.6172594386|1691.3952677646|1691.6172594386
2024-01-12 16:42:00|SMT|1705077720|1691.6209917787|1691.7189010127|1691.6209917787|1691.7189010127
2024-01-12 16:43:00|SMT|1705077780|1691.726698184|1691.8583579|1691.726698184|1691.8583579
2024-01-12 16:44:00|SMT|1705077840|1691.8624430656|1691.9702341815|1691.8624430656|1691.9702341815
2024-01-12 16:45:00|SMT|1705077900|1691.9866431594|1692.1363957859|1691.9866431594|1692.1363957859
2024-01-12 16:46:00|SMT|1705077960|1692.1483052395|1692.2011295021|1692.1483052395|1692.2011295021
2024-01-12 16:47:00|SMT|1705078020|1692.2024574953|1692.2170142349|1692.2024574953|1692.2166725331
2024-01-12 16:48:00|SMT|1705078080|1692.2187056845|1692.2940723586|1692.2187056845|1692.2940723586
2024-01-12 16:49:00|SMT|1705078140|1692.2991399015|1692.3704250147|1692.2991399015|1692.3536647187
2024-01-12 16:50:00|SMT|1705078200|1692.3526167559|1692.3526732175|1692.3279221334|1692.3488354107
2024-01-12 16:51:00|SMT|1705078260|1692.35101602|1692.358849728|1692.3124519597|1692.3124519597
2024-01-12 16:52:00|SMT|1705078320|1692.3080708195|1692.3080708195|1692.2404283812|1692.2404283812
2024-01-12 16:53:00|SMT|1705078380|1692.2336137045|1692.2336137045|1691.8202303492|1691.8202303492
2024-01-12 16:54:00|SMT|1705078440|1691.7186227292|1691.7186227292|1690.206701927|1690.206701927
2024-01-12 16:55:00|SMT|1705078500|1690.1432015359|1690.1432015359|1688.5102433169|1688.5102433169
2024-01-12 16:56:00|SMT|1705078560|1688.3813758283|1688.3813758283|1687.9198681499|1687.9198681499
2024-01-12 16:57:00|SMT|1705078620|1687.9096075112|1687.9096075112|1687.5008502017|1687.5008502017
2024-01-12 16:58:00|SMT|1705078680|1687.5545512726|1687.5545512726|1687.0977109841|1687.0977109841
2024-01-12 16:59:00|SMT|1705078740|1687.0528938914|1687.0528938914|1686.6649335508|1686.6649335508
2024-01-12 17:00:00|SMT|1705078800|1686.659401952|1686.659401952|1686.400135922|1686.400135922
2024-01-12 17:01:00|SMT|1705078860|1686.3784931839|1686.3784931839|1686.1234781405|1686.1234781405
2024-01-12 17:02:00|SMT|1705078920|1686.1198523132|1686.1198523132|1685.8618280242|1685.8618280242
2024-01-12 17:03:00|SMT|1705078980|1685.8522540523|1685.8522540523|1685.4103665126|1685.4103665126
2024-01-12 17:04:00|SMT|1705079040|1685.3768208406|1685.3768208406|1685.0323185287|1685.0323185287
2024-01-12 17:05:00|SMT|1705079100|1684.9867775297|1684.9867775297|1684.7336197423|1684.7336197423
2024-01-12 17:06:00|SMT|1705079160|1684.7175331322|1684.7175331322|1684.4992302495|1684.4992302495
2024-01-12 17:07:00|SMT|1705079220|1684.4922414805|1684.4922414805|1684.2228554431|1684.2228554431
2024-01-12 17:08:00|SMT|1705079280|1684.2019077958|1684.2019077958|1683.9183750574|1683.9183750574
2024-01-12 17:09:00|SMT|1705079340|1683.8982037505|1683.8982037505|1683.6173252691|1683.6173252691
2024-01-12 17:10:00|SMT|1705079400|1683.5331240329|1683.5331240329|1682.9792125226|1682.9792125226
2024-01-12 17:11:00|SMT|1705079460|1682.9662477818|1682.9662477818|1682.328423771|1682.328423771
2024-01-12 17:12:00|SMT|1705079520|1682.3010614889|1682.3010614889|1681.4577770321|1681.4577770321
2024-01-12 17:13:00|SMT|1705079580|1681.4258736493|1681.4258736493|1680.9766622592|1680.9766622592
2024-01-12 17:14:00|SMT|1705079640|1680.9487751365|1680.9487751365|1680.5371966259|1680.5371966259
2024-01-12 17:15:00|SMT|1705079700|1680.4965857239|1680.4965857239|1680.1179243174|1680.1179243174
2024-01-12 17:16:00|SMT|1705079760|1680.1062597155|1680.1062597155|1679.8616545641|1679.8616545641
2024-01-12 17:17:00|SMT|1705079820|1679.8469407683|1679.8469407683|1679.3099164207|1679.3099164207
2024-01-12 17:18:00|SMT|1705079880|1679.293577787|1679.293577787|1678.9062995322|1678.9062995322
2024-01-12 17:19:00|SMT|1705079940|1678.8582516582|1678.8582516582|1677.7308027203|1677.7308027203
2024-01-12 17:20:00|SMT|1705080000|1677.6590618307|1677.6590618307|1676.8060446963|1676.8060446963
2024-01-12 17:21:00|SMT|1705080060|1676.7408098965|1676.7408098965|1675.654668017|1675.654668017
2024-01-12 17:22:00|SMT|1705080120|1675.5991233738|1675.5991233738|1673.7680548074|1673.7680548074
2024-01-12 17:23:00|SMT|1705080180|1673.6978007488|1673.6978007488|1672.3510170496|1672.3510170496
2024-01-12 17:24:00|SMT|1705080240|1672.2488069524|1672.2488069524|1671.2982673397|1671.2982673397
2024-01-12 17:25:00|SMT|1705080300|1671.2662679918|1671.2662679918|1670.5983464764|1670.5983464764
2024-01-12 17:26:00|SMT|1705080360|1670.5565566656|1670.5565566656|1668.1652609466|1668.1652609466
2024-01-12 17:27:00|SMT|1705080420|1668.0467663393|1668.0467663393|1666.9455363405|1666.9455363405
2024-01-12 17:28:00|SMT|1705080480|1666.8752419224|1666.8752419224|1665.6629228991|1665.6629228991
2024-01-12 17:29:00|SMT|1705080540|1665.6056116541|1665.6056116541|1664.9587309945|1664.9587309945
2024-01-12 17:30:00|SMT|1705080600|1664.910254059|1664.910254059|1664.3102398412|1664.3102398412
2024-01-12 17:31:00|SMT|1705080660|1664.2647396829|1664.2647396829|1663.6906383275|1663.6906383275
2024-01-12 17:32:00|SMT|1705080720|1663.6268062414|1663.6268062414|1663.0571547282|1663.0571547282
2024-01-12 17:33:00|SMT|1705080780|1662.977822633|1662.977822633|1662.4781861553|1662.4781861553
2024-01-12 17:34:00|SMT|1705080840|1662.4497052798|1662.4497052798|1661.9672262273|1661.9672262273
2024-01-12 17:35:00|SMT|1705080900|1661.9476938414|1661.9476938414|1661.5813955882|1661.5813955882
2024-01-12 17:36:00|SMT|1705080960|1661.5550974132|1661.5550974132|1661.0958228234|1661.0958228234
2024-01-12 17:37:00|SMT|1705081020|1661.059383697|1661.059383697|1660.6449457264|1660.6449457264
2024-01-12 17:38:00|SMT|1705081080|1660.6173796857|1660.6173796857|1660.0110007265|1660.0110007265
2024-01-12 17:39:00|SMT|1705081140|1659.975483094|1659.975483094|1659.4454280549|1659.4454280549
2024-01-12 17:40:00|SMT|1705081200|1659.2657904101|1659.2657904101|1658.7591869328|1658.7591869328
2024-01-12 17:41:00|SMT|1705081260|1658.6904811798|1658.6904811798|1657.9683010087|1657.9683010087
2024-01-12 17:42:00|SMT|1705081320|1657.9417763704|1657.9417763704|1657.2353929291|1657.2353929291
2024-01-12 17:43:00|SMT|1705081380|1657.2049798609|1657.2049798609|1656.4936350887|1656.4936350887
2024-01-12 17:44:00|SMT|1705081440|1656.4539709713|1656.4539709713|1655.964748378|1655.964748378
2024-01-12 17:45:00|SMT|1705081500|1655.9304023966|1655.9304023966|1655.6467024061|1655.6467024061
2024-01-12 17:46:00|SMT|1705081560|1655.6215572754|1655.6215572754|1655.3487066344|1655.3487066344
2024-01-12 17:47:00|SMT|1705081620|1655.336666304|1655.336666304|1655.080405979|1655.080405979
2024-01-12 17:48:00|SMT|1705081680|1655.0523098875|1655.0523098875|1654.811284125|1654.811284125
2024-01-12 17:49:00|SMT|1705081740|1654.7885314998|1654.7885314998|1654.4312855128|1654.4312855128
2024-01-12 17:50:00|SMT|1705081800|1654.3936631601|1654.3936631601|1654.0490704532|1654.0490704532
2024-01-12 17:51:00|SMT|1705081860|1654.0238799388|1654.0238799388|1653.3824345775|1653.3824345775
2024-01-12 17:52:00|SMT|1705081920|1653.3479553779|1653.3479553779|1653.0417490936|1653.0417490936
2024-01-12 17:53:00|SMT|1705081980|1653.0053629668|1653.0053629668|1652.3424328134|1652.3424328134
2024-01-12 17:54:00|SMT|1705082040|1652.2457063434|1652.2457063434|1651.3246927293|1651.3246927293
2024-01-12 17:55:00|SMT|1705082100|1651.2924666727|1651.2924666727|1650.7522165358|1650.7522165358
2024-01-12 17:56:00|SMT|1705082160|1650.7239838241|1650.7239838241|1650.4663610015|1650.4663610015
2024-01-12 17:57:00|SMT|1705082220|1650.4571141029|1650.4571141029|1650.2460341062|1650.2460341062
2024-01-12 17:58:00|SMT|1705082280|1650.2221434896|1650.2221434896|1649.9888411427|1649.9975215735
2024-01-12 17:59:00|SMT|1705082340|1649.990130061|1649.990130061|1649.8301052097|1649.8301052097
2024-01-12 18:00:00|SMT|1705082400|1649.8313244576|1649.8313244576|1649.7814818622|1649.7817702285
2024-01-12 18:01:00|SMT|1705082460|1649.7718392764|1649.7735226012|1649.6640975811|1649.6640975811
2024-01-12 18:02:00|SMT|1705082520|1649.6506184272|1649.6506184272|1649.3434422887|1649.3434422887
2024-01-12 18:03:00|SMT|1705082580|1649.3427507148|1649.3427507148|1649.0497917416|1649.0981007108
2024-01-12 18:04:00|SMT|1705082640|1649.1131963683|1649.1604496922|1649.0324255903|1649.0324255903
2024-01-12 18:05:00|SMT|1705082700|1649.0217318454|1649.2261021008|1648.9595344297|1649.2261021008
2024-01-12 18:06:00|SMT|1705082760|1649.2260131071|1649.3073158803|1649.2260131071|1649.2784680713
2024-01-12 18:07:00|SMT|1705082820|1649.2766189754|1649.3560571292|1649.2766189754|1649.3437885418
2024-01-12 18:08:00|SMT|1705082880|1649.3272037269|1649.3481767944|1649.3084132429|1649.321457886
2024-01-12 18:09:00|SMT|1705082940|1649.3029351514|1649.3156350063|1649.265337455|1649.2898136464
2024-01-12 18:10:00|SMT|1705083000|1649.2751848552|1649.2751848552|1649.1394246209|1649.1394246209
2024-01-12 18:11:00|SMT|1705083060|1649.134805027|1649.134805027|1649.0884277782|1649.0884277782
2024-01-12 18:12:00|SMT|1705083120|1649.0835262403|1649.0835262403|1648.8812942638|1648.8812942638
2024-01-12 18:13:00|SMT|1705083180|1648.8793915547|1648.8892176529|1648.8547453923|1648.8547453923
2024-01-12 18:14:00|SMT|1705083240|1648.8540040586|1648.8874759026|1648.835442609|1648.8874759026
2024-01-12 18:15:00|SMT|1705083300|1648.8916682633|1648.8957955036|1648.8585820867|1648.8585820867
2024-01-12 18:16:00|SMT|1705083360|1648.8617824949|1648.9264154306|1648.844400584|1648.8935940675
2024-01-12 18:17:00|SMT|1705083420|1648.8835002025|1648.8835002025|1648.8535176094|1648.8535176094
2024-01-12 18:18:00|SMT|1705083480|1648.848845131|1648.848845131|1648.7973185891|1648.8122474515
2024-01-12 18:19:00|SMT|1705083540|1648.8141384526|1648.8346407219|1648.6384940181|1648.6384940181
2024-01-12 18:20:00|SMT|1705083600|1648.6427255179|1648.7443802834|1648.6216036703|1648.7443802834
2024-01-12 18:21:00|SMT|1705083660|1648.7394149202|1648.9685170742|1648.7394149202|1648.9685170742
2024-01-12 18:22:00|SMT|1705083720|1648.9961789846|1649.7125868735|1648.9961789846|1649.7125868735
2024-01-12 18:23:00|SMT|1705083780|1649.7403664017|1650.6660537739|1649.7403664017|1650.6660537739
2024-01-12 18:24:00|SMT|1705083840|1650.7510861314|1651.216696314|1650.7510861314|1651.216696314
2024-01-12 18:25:00|SMT|1705083900|1651.2302322667|1651.6425967166|1651.2302322667|1651.6425967166
2024-01-12 18:26:00|SMT|1705083960|1651.6592254187|1652.7983004654|1651.6592254187|1652.7983004654
2024-01-12 18:27:00|SMT|1705084020|1652.8517099552|1653.3675728539|1652.8517099552|1653.3675728539
2024-01-12 18:28:00|SMT|1705084080|1653.3900065697|1653.8853434216|1653.3900065697|1653.8853434216
2024-01-12 18:29:00|SMT|1705084140|1653.9365739329|1654.2906654807|1653.9365739329|1654.2906654807
2024-01-12 18:30:00|SMT|1705084200|1654.330494093|1654.7124043076|1654.330494093|1654.7124043076
2024-01-12 18:31:00|SMT|1705084260|1654.7402169275|1655.0326487655|1654.7402169275|1655.0326487655
2024-01-12 18:32:00|SMT|1705084320|1655.0469049461|1655.326430879|1655.0469049461|1655.326430879
2024-01-12 18:33:00|SMT|1705084380|1655.3420677969|1655.689503666|1655.3420677969|1655.689503666
2024-01-12 18:34:00|SMT|1705084440|1655.7002690434|1655.8897335869|1655.7002690434|1655.8897335869
2024-01-12 18:35:00|SMT|1705084500|1655.8991162751|1656.0539664128|1655.8991162751|1656.0539664128
2024-01-12 18:36:00|SMT|1705084560|1656.058104002|1656.1465445156|1656.058104002|1656.1465445156
2024-01-12 18:37:00|SMT|1705084620|1656.1418276255|1656.2314931965|1656.1418276255|1656.2314931965
2024-01-12 18:38:00|SMT|1705084680|1656.2595890975|1656.3065137559|1656.2595890975|1656.3065137559
2024-01-12 18:39:00|SMT|1705084740|1656.3115835175|1656.3115835175|1656.0579403808|1656.0579403808
2024-01-12 18:40:00|SMT|1705084800|1656.0498934311|1656.0498934311|1655.9615611405|1656.0089956195
2024-01-12 18:41:00|SMT|1705084860|1656.0125146518|1656.0371896267|1655.9798330751|1656.0157285947
2024-01-12 18:42:00|SMT|1705084920|1656.0172351851|1656.115199908|1656.016488097|1656.1113648885
2024-01-12 18:43:00|SMT|1705084980|1656.1205766229|1656.1842295889|1656.1195781561|1656.1842295889
2024-01-12 18:44:00|SMT|1705085040|1656.1901067546|1656.3235030966|1656.1901067546|1656.3235030966
2024-01-12 18:45:00|SMT|1705085100|1656.3414578474|1656.5001639484|1656.3414578474|1656.5001639484
2024-01-12 18:46:00|SMT|1705085160|1656.511778707|1656.6122463016|1656.511778707|1656.6122463016
2024-01-12 18:47:00|SMT|1705085220|1656.612916557|1656.6858944868|1656.612916557|1656.6858944868
2024-01-12 18:48:00|SMT|1705085280|1656.6885165777|1656.7574836367|1656.6885165777|1656.7574836367
2024-01-12 18:49:00|SMT|1705085340|1656.757518434|1656.8161961128|1656.757518434|1656.8161961128
2024-01-12 18:50:00|SMT|1705085400|1656.8246879888|1656.886300239|1656.8246879888|1656.886300239
2024-01-12 18:51:00|SMT|1705085460|1656.8854777873|1656.9537156651|1656.8854777873|1656.9537156651
2024-01-12 18:52:00|SMT|1705085520|1656.957605629|1657.0662491744|1656.957605629|1657.0662491744
2024-01-12 18:53:00|SMT|1705085580|1657.0794376339|1657.1656862797|1657.0794376339|1657.1656862797
2024-01-12 18:54:00|SMT|1705085640|1657.1686853217|1657.2647281348|1657.1686853217|1657.2647281348
2024-01-12 18:55:00|SMT|1705085700|1657.266544941|1657.3096312828|1657.266544941|1657.3096312828
2024-01-12 18:56:00|SMT|1705085760|1657.3106526169|1657.3798223752|1657.3106526169|1657.3798223752
2024-01-12 18:57:00|SMT|1705085820|1657.4117299885|1657.5223972936|1657.4117299885|1657.5223972936
2024-01-12 18:58:00|SMT|1705085880|1657.5355034016|1657.6815013199|1657.5355034016|1657.6815013199
2024-01-12 18:59:00|SMT|1705085940|1657.690184607|1657.7659850675|1657.690184607|1657.7659850675
2024-01-12 19:00:00|SMT|1705086000|1657.7598411148|1657.7598411148|1657.6549788883|1657.6549788883
2024-01-12 19:01:00|SMT|1705086060|1657.6411040242|1657.6411040242|1657.5207983712|1657.5207983712
2024-01-12 19:02:00|SMT|1705086120|1657.5145437011|1657.5178539349|1657.3733200907|1657.3733200907
2024-01-12 19:03:00|SMT|1705086180|1657.3545465965|1657.3545465965|1657.0326524723|1657.0326524723
2024-01-12 19:04:00|SMT|1705086240|1657.0001157202|1657.0001157202|1656.7863976995|1656.7863976995
2024-01-12 19:05:00|SMT|1705086300|1656.777268873|1656.777268873|1656.1765543821|1656.1765543821
2024-01-12 19:06:00|SMT|1705086360|1656.1677031701|1656.1677031701|1655.8387300484|1655.8387300484
2024-01-12 19:07:00|SMT|1705086420|1655.8283337835|1655.8283337835|1655.6058151662|1655.6058151662
2024-01-12 19:08:00|SMT|1705086480|1655.5557692961|1655.5557692961|1655.3214947301|1655.3214947301
2024-01-12 19:09:00|SMT|1705086540|1655.3152365483|1655.3152365483|1655.1459568364|1655.1459568364
2024-01-12 19:10:00|SMT|1705086600|1655.1383826311|1655.1383826311|1655.0585788912|1655.0585788912
2024-01-12 19:11:00|SMT|1705086660|1655.0542942612|1655.0542942612|1654.9637653434|1654.9637653434
2024-01-12 19:12:00|SMT|1705086720|1654.9579831226|1654.9579831226|1654.9038818008|1654.9070862427
2024-01-12 19:13:00|SMT|1705086780|1654.8996086442|1654.8996086442|1654.8168871928|1654.8168871928
2024-01-12 19:14:00|SMT|1705086840|1654.8087642698|1654.8087642698|1654.768876525|1654.7688840839
2024-01-12 19:15:00|SMT|1705086900|1654.7627924157|1654.7632674998|1654.7349357969|1654.7349357969
2024-01-12 19:16:00|SMT|1705086960|1654.7267751814|1654.7267751814|1654.5045674091|1654.5045674091
2024-01-12 19:17:00|SMT|1705087020|1654.5021386923|1654.5021386923|1654.3977540975|1654.3977540975
2024-01-12 19:18:00|SMT|1705087080|1654.3882740099|1654.3882740099|1654.3252953411|1654.326948305
2024-01-12 19:19:00|SMT|1705087140|1654.3290994159|1654.3888714181|1654.3275723758|1654.3888714181
2024-01-12 19:20:00|SMT|1705087200|1654.3919875865|1654.4350524323|1654.3919875865|1654.4350524323
2024-01-12 19:21:00|SMT|1705087260|1654.4362422214|1654.4384033248|1654.4149490064|1654.4308291244
2024-01-12 19:22:00|SMT|1705087320|1654.4307684879|1654.480475998|1654.3663960537|1654.3663960537
2024-01-12 19:23:00|SMT|1705087380|1654.3765119627|1654.3769908178|1654.2999198342|1654.3290943836
2024-01-12 19:24:00|SMT|1705087440|1654.3309919032|1654.3440191|1654.126835556|1654.126835556
2024-01-12 19:25:00|SMT|1705087500|1654.1201259677|1654.1201259677|1653.8047278934|1653.8047278934
2024-01-12 19:26:00|SMT|1705087560|1653.8043331424|1653.8155796305|1653.7519497309|1653.8140952604
2024-01-12 19:27:00|SMT|1705087620|1653.817214088|1653.9653024362|1653.817214088|1653.9653024362
2024-01-12 19:28:00|SMT|1705087680|1653.9719818005|1653.9971419813|1653.9719818005|1653.9741381247
2024-01-12 19:29:00|SMT|1705087740|1653.9753106655|1654.0655672983|1653.9732264184|1654.0655672983
2024-01-12 19:30:00|SMT|1705087800|1654.0654871642|1654.1414734451|1654.0654871642|1654.1414734451
2024-01-12 19:31:00|SMT|1705087860|1654.1468963829|1654.2510035229|1654.1468963829|1654.2510035229
2024-01-12 19:32:00|SMT|1705087920|1654.2507052473|1654.3717911319|1654.2507052473|1654.3717911319
2024-01-12 19:33:00|SMT|1705087980|1654.375588213|1654.4667897424|1654.375588213|1654.4667897424
2024-01-12 19:34:00|SMT|1705088040|1654.4704777841|1654.5430800981|1654.4704777841|1654.5430800981
2024-01-12 19:35:00|SMT|1705088100|1654.5480605527|1654.6006241422|1654.5480605527|1654.6004586993
2024-01-12 19:36:00|SMT|1705088160|1654.6087789432|1654.7001289183|1654.6087789432|1654.7001289183
2024-01-12 19:37:00|SMT|1705088220|1654.7179160056|1654.8030903941|1654.7179160056|1654.8030903941
2024-01-12 19:38:00|SMT|1705088280|1654.8386512323|1655.018949902|1654.8386512323|1655.018949902
2024-01-12 19:39:00|SMT|1705088340|1655.0364248503|1655.5153885383|1655.0364248503|1655.5153885383
2024-01-12 19:40:00|SMT|1705088400|1655.5330420355|1655.7957042161|1655.5330420355|1655.7957042161
2024-01-12 19:41:00|SMT|1705088460|1655.8038502009|1656.0265080002|1655.8038502009|1656.0265080002
2024-01-12 19:42:00|SMT|1705088520|1656.035571599|1656.2014314673|1656.035571599|1656.2007418501
2024-01-12 19:43:00|SMT|1705088580|1656.2270391127|1656.2466858019|1656.2075026083|1656.2466858019
2024-01-12 19:44:00|SMT|1705088640|1656.256274568|1656.2865748606|1656.2508473942|1656.2853327801
2024-01-12 19:45:00|SMT|1705088700|1656.2858978126|1656.294942177|1656.2609647275|1656.2609647275
2024-01-12 19:46:00|SMT|1705088760|1656.263626405|1656.3044111768|1656.263626405|1656.30410835
2024-01-12 19:47:00|SMT|1705088820|1656.3133196943|1656.401472323|1656.3133196943|1656.401472323
2024-01-12 19:48:00|SMT|1705088880|1656.3992737586|1656.4555838224|1656.3992737586|1656.4555838224
2024-01-12 19:49:00|SMT|1705088940|1656.4542035376|1656.4542035376|1656.3796964034|1656.4327360427
2024-01-12 19:50:00|SMT|1705089000|1656.4269069261|1656.4269069261|1656.3855887114|1656.3864949323
2024-01-12 19:51:00|SMT|1705089060|1656.3872211842|1656.3872211842|1656.323284834|1656.323284834
2024-01-12 19:52:00|SMT|1705089120|1656.3179549641|1656.3179549641|1656.2501446975|1656.2501446975
2024-01-12 19:53:00|SMT|1705089180|1656.245327231|1656.245327231|1656.1354601773|1656.1354601773
2024-01-12 19:54:00|SMT|1705089240|1656.1328270111|1656.1328270111|1655.9104901016|1655.9105371892
2024-01-12 19:55:00|SMT|1705089300|1655.8836441523|1655.8836441523|1655.8319154676|1655.8344461901
2024-01-12 19:56:00|SMT|1705089360|1655.8341348313|1655.8341348313|1655.7806252929|1655.7806252929
2024-01-12 19:57:00|SMT|1705089420|1655.7514983593|1655.7514983593|1655.5907477797|1655.5907477797
2024-01-12 19:58:00|SMT|1705089480|1655.5869870171|1655.5869870171|1655.4678463725|1655.4678463725
2024-01-12 19:59:00|SMT|1705089540|1655.4584052054|1655.4584052054|1655.3779161681|1655.3779161681
2024-01-12 20:00:00|SMT|1705089600|1655.3756982032|1655.3756982032|1655.3023014595|1655.3023014595
2024-01-12 20:01:00|SMT|1705089660|1655.2957551955|1655.2957551955|1655.1942626243|1655.1942626243
2024-01-12 20:02:00|SMT|1705089720|1655.1853559874|1655.1882372636|1654.9744832131|1654.9744832131
2024-01-12 20:03:00|SMT|1705089780|1654.9642425545|1654.9642425545|1654.7642357145|1654.7642357145
2024-01-12 20:04:00|SMT|1705089840|1654.7253603749|1654.7253603749|1654.6027582257|1654.6315107658
2024-01-12 20:05:00|SMT|1705089900|1654.6341550976|1654.6341550976|1654.5081941137|1654.5081941137
2024-01-12 20:06:00|SMT|1705089960|1654.50828953|1654.50828953|1654.4133940509|1654.4133940509
2024-01-12 20:07:00|SMT|1705090020|1654.4169405882|1654.4169405882|1654.3352824517|1654.3363344477
2024-01-12 20:08:00|SMT|1705090080|1654.3395558138|1654.3441048609|1654.3281015623|1654.3404216697
2024-01-12 20:09:00|SMT|1705090140|1654.3422029791|1654.3552426186|1654.3422029791|1654.350743787
2024-01-12 20:10:00|SMT|1705090200|1654.351421184|1654.3619048697|1654.349083922|1654.3585854452
2024-01-12 20:11:00|SMT|1705090260|1654.3607636455|1654.3607636455|1654.3357533597|1654.3408633955
2024-01-12 20:12:00|SMT|1705090320|1654.345463237|1654.3546880225|1654.3377417829|1654.3437126013
2024-01-12 20:13:00|SMT|1705090380|1654.347819002|1654.360472053|1654.3236561795|1654.3332122656
2024-01-12 20:14:00|SMT|1705090440|1654.3380193694|1654.3492978017|1654.3337704347|1654.3455652792
2024-01-12 20:15:00|SMT|1705090500|1654.3532111414|1654.3846356876|1654.3532111414|1654.3846356876
2024-01-12 20:16:00|SMT|1705090560|1654.3876122212|1654.4833187229|1654.3876122212|1654.4833187229
2024-01-12 20:17:00|SMT|1705090620|1654.4876159394|1654.5989690403|1654.4876159394|1654.5989690403
2024-01-12 20:18:00|SMT|1705090680|1654.6022709848|1654.7195081344|1654.6022709848|1654.7195081344
2024-01-12 20:19:00|SMT|1705090740|1654.7266119945|1654.8600573304|1654.7266119945|1654.8600573304
2024-01-12 20:20:00|SMT|1705090800|1654.8734975431|1654.9042694054|1654.8734975431|1654.8910780985
2024-01-12 20:21:00|SMT|1705090860|1654.8940143704|1654.8957344632|1654.8557097827|1654.8847516474
2024-01-12 20:22:00|SMT|1705090920|1654.8866957831|1654.8866957831|1654.8276055375|1654.831561025
2024-01-12 20:23:00|SMT|1705090980|1654.8097191534|1654.8604669633|1654.8097191534|1654.8226281605
2024-01-12 20:24:00|SMT|1705091040|1654.8175253756|1654.9154970229|1654.8162982727|1654.9154970229
2024-01-12 20:25:00|SMT|1705091100|1654.9245958307|1654.9881691437|1654.9245958307|1654.9881691437
2024-01-12 20:26:00|SMT|1705091160|1655.0294863845|1655.108104086|1655.0294863845|1655.0722869336
2024-01-12 20:27:00|SMT|1705091220|1655.0694215286|1655.0720849437|1655.0171107162|1655.0328065352
2024-01-12 20:28:00|SMT|1705091280|1655.0231612278|1655.0773619176|1655.0231612278|1655.077286925
2024-01-12 20:29:00|SMT|1705091340|1655.098756068|1655.1075606508|1655.0525034005|1655.0525034005
2024-01-12 20:30:00|SMT|1705091400|1655.0533776737|1655.0533776737|1654.9942994522|1655.0301485454
2024-01-12 20:31:00|SMT|1705091460|1655.0282520008|1655.0282520008|1654.9952938694|1654.9952938694
2024-01-12 20:32:00|SMT|1705091520|1654.9867372119|1654.994704497|1654.9225868047|1654.9225868047
2024-01-12 20:33:00|SMT|1705091580|1654.927652163|1654.927652163|1654.9009968735|1654.9020623446
2024-01-12 20:34:00|SMT|1705091640|1654.9034213922|1654.9034213922|1654.8575821207|1654.8575821207
2024-01-12 20:35:00|SMT|1705091700|1654.8621010847|1654.8638561507|1654.7394693417|1654.7394693417
2024-01-12 20:36:00|SMT|1705091760|1654.7277986581|1654.7277986581|1654.6222913908|1654.6222913908
2024-01-12 20:37:00|SMT|1705091820|1654.617329952|1654.617329952|1654.6017382037|1654.6032947237
2024-01-12 20:38:00|SMT|1705091880|1654.6084279108|1654.6151547247|1654.5968911899|1654.5997934552
2024-01-12 20:39:00|SMT|1705091940|1654.6082804812|1654.6148029214|1654.5902060189|1654.5903023118
2024-01-12 20:40:00|SMT|1705092000|1654.5904113792|1654.6213490651|1654.5904113792|1654.6149321061
2024-01-12 20:41:00|SMT|1705092060|1654.6163914442|1654.6455688808|1654.6163914442|1654.6254258134
2024-01-12 20:42:00|SMT|1705092120|1654.6322621631|1654.6322621631|1654.5903719504|1654.5908860646
2024-01-12 20:43:00|SMT|1705092180|1654.5942199694|1654.5986802113|1654.5772823649|1654.5793410841
2024-01-12 20:44:00|SMT|1705092240|1654.5892516653|1654.5892516653|1654.4459588318|1654.4486069056
2024-01-12 20:45:00|SMT|1705092300|1654.455286381|1654.455286381|1654.3428030967|1654.3562447621
2024-01-12 20:46:00|SMT|1705092360|1654.3581082666|1654.3652262799|1654.3003479484|1654.3003479484
2024-01-12 20:47:00|SMT|1705092420|1654.3003807763|1654.3003807763|1654.2596288357|1654.2596288357
2024-01-12 20:48:00|SMT|1705092480|1654.2461274902|1654.2461274902|1654.2276418531|1654.2348787372
2024-01-12 20:49:00|SMT|1705092540|1654.2406384682|1654.3157591768|1654.2333553961|1654.3157591768
2024-01-12 20:50:00|SMT|1705092600|1654.3213706118|1654.3972611792|1654.3213706118|1654.3972611792
2024-01-12 20:51:00|SMT|1705092660|1654.4048292569|1654.4745427079|1654.4048292569|1654.4745427079
2024-01-12 20:52:00|SMT|1705092720|1654.4749767556|1654.5370174842|1654.4749767556|1654.5216383238
2024-01-12 20:53:00|SMT|1705092780|1654.5159420529|1654.5228007685|1654.4343554256|1654.4343554256
2024-01-12 20:54:00|SMT|1705092840|1654.3687704317|1654.3687704317|1654.3195554509|1654.3195554509
2024-01-12 20:55:00|SMT|1705092900|1654.3237353947|1654.3237353947|1654.2002353055|1654.2002353055
2024-01-12 20:56:00|SMT|1705092960|1654.1966406282|1654.1966406282|1654.0801352811|1654.0801352811
2024-01-12 20:57:00|SMT|1705093020|1654.0797153|1654.0797153|1654.0020043033|1654.0101933756
2024-01-12 20:58:00|SMT|1705093080|1654.0110506144|1654.0110506144|1653.9653337797|1653.9663645392
2024-01-12 20:59:00|SMT|1705093140|1653.9630589493|1653.9630589493|1653.9360873479|1653.9390631505
2024-01-12 21:00:00|SMT|1705093200|1653.9372358187|1653.9372358187|1653.8435702245|1653.8435702245
2024-01-12 21:01:00|SMT|1705093260|1653.8316740577|1653.8316740577|1653.7831156168|1653.7874267571
2024-01-12 21:02:00|SMT|1705093320|1653.802915296|1653.802915296|1653.7695963176|1653.7813889068
2024-01-12 21:03:00|SMT|1705093380|1653.7791025754|1653.8028768091|1653.7719431005|1653.8028768091
2024-01-12 21:04:00|SMT|1705093440|1653.8187323452|1653.8334962563|1653.7055746855|1653.7055746855
2024-01-12 21:05:00|SMT|1705093500|1653.6951917036|1653.6951917036|1652.9569230419|1652.9569230419
2024-01-12 21:06:00|SMT|1705093560|1652.9452615009|1652.9452615009|1652.8113573762|1652.8113573762
2024-01-12 21:07:00|SMT|1705093620|1652.8113638482|1652.8113638482|1652.6664774394|1652.6664774394
2024-01-12 21:08:00|SMT|1705093680|1652.6649182493|1652.6649182493|1652.4425229874|1652.4425229874
2024-01-12 21:09:00|SMT|1705093740|1652.4362945619|1652.4362945619|1652.191000739|1652.191000739
2024-01-12 21:10:00|SMT|1705093800|1652.1713663275|1652.1713663275|1651.4733303317|1651.4733303317
2024-01-12 21:11:00|SMT|1705093860|1651.3571418113|1651.3571418113|1650.1266168506|1650.1266168506
2024-01-12 21:12:00|SMT|1705093920|1649.7324350796|1649.7324350796|1649.1453098121|1649.1453098121
2024-01-12 21:13:00|SMT|1705093980|1649.1145132463|1649.1145132463|1648.4688265892|1648.4688265892
2024-01-12 21:14:00|SMT|1705094040|1648.4441780912|1648.4441780912|1647.8779241262|1647.8779241262
2024-01-12 21:15:00|SMT|1705094100|1647.8386880132|1647.8386880132|1647.2594733098|1647.2594733098
2024-01-12 21:16:00|SMT|1705094160|1647.2374827994|1647.2374827994|1646.8019683244|1646.8019683244
2024-01-12 21:17:00|SMT|1705094220|1646.5753120335|1646.5753120335|1645.5735264239|1645.5735264239
2024-01-12 21:18:00|SMT|1705094280|1645.5303362338|1645.5303362338|1644.6194093703|1644.6194093703
2024-01-12 21:19:00|SMT|1705094340|1644.5730076892|1644.5730076892|1643.9077559595|1643.9077559595
2024-01-12 21:20:00|SMT|1705094400|1643.8969505851|1643.8969505851|1643.5809732465|1643.5809732465
2024-01-12 21:21:00|SMT|1705094460|1643.5679807243|1643.5679807243|1643.311025272|1643.311025272
2024-01-12 21:22:00|SMT|1705094520|1643.2939543496|1643.2939543496|1643.0751984622|1643.0751984622
2024-01-12 21:23:00|SMT|1705094580|1643.0626870141|1643.0626870141|1642.8437187303|1642.8437187303
2024-01-12 21:24:00|SMT|1705094640|1642.8301719835|1642.8301719835|1642.4359468501|1642.4359468501
2024-01-12 21:25:00|SMT|1705094700|1642.4186627712|1642.4186627712|1642.1679555797|1642.1679555797
2024-01-12 21:26:00|SMT|1705094760|1642.0822565691|1642.0822565691|1641.8415731979|1641.8415731979
2024-01-12 21:27:00|SMT|1705094820|1641.8145783666|1641.8145783666|1641.5622456739|1641.5622456739
2024-01-12 21:28:00|SMT|1705094880|1641.5367319066|1641.5367319066|1641.3147989528|1641.3147989528
2024-01-12 21:29:00|SMT|1705094940|1641.2649590966|1641.2649590966|1640.9850892891|1640.9850892891
2024-01-12 21:30:00|SMT|1705095000|1640.9602409776|1640.9602409776|1640.7001045478|1640.7001045478
2024-01-12 21:31:00|SMT|1705095060|1640.6931442219|1640.6931442219|1640.3613970054|1640.3613970054
2024-01-12 21:32:00|SMT|1705095120|1640.2972487012|1640.2972487012|1639.9931412177|1639.9931412177
2024-01-12 21:33:00|SMT|1705095180|1639.9744530515|1639.9744530515|1639.6425307091|1639.6425307091
2024-01-12 21:34:00|SMT|1705095240|1639.6264539351|1639.6264539351|1639.1594482567|1639.1594482567
2024-01-12 21:35:00|SMT|1705095300|1639.126078474|1639.126078474|1638.7067029432|1638.7067029432
2024-01-12 21:36:00|SMT|1705095360|1638.693882801|1638.693882801|1638.4015948503|1638.4015948503
2024-01-12 21:37:00|SMT|1705095420|1638.3408047436|1638.3408047436|1638.0778819284|1638.0778819284
2024-01-12 21:38:00|SMT|1705095480|1638.061904521|1638.061904521|1637.7100865953|1637.7100865953
2024-01-12 21:39:00|SMT|1705095540|1637.6857092938|1637.6857092938|1637.0188192816|1637.0188192816
2024-01-12 21:40:00|SMT|1705095600|1637.0011023506|1637.0011023506|1636.6776455032|1636.6776455032
2024-01-12 21:41:00|SMT|1705095660|1636.6541598297|1636.6541598297|1636.0816576557|1636.0816576557
2024-01-12 21:42:00|SMT|1705095720|1635.9573469195|1635.9573469195|1635.145391668|1635.145391668
2024-01-12 21:43:00|SMT|1705095780|1635.0902665346|1635.0902665346|1634.4169884695|1634.4169884695
2024-01-12 21:44:00|SMT|1705095840|1634.3610171765|1634.3610171765|1633.133099666|1633.133099666
2024-01-12 21:45:00|SMT|1705095900|1633.0987634231|1633.0987634231|1632.1075662206|1632.1075662206
2024-01-12 21:46:00|SMT|1705095960|1631.9507329337|1631.9507329337|1631.0378577926|1631.0378577926
2024-01-12 21:47:00|SMT|1705096020|1631.0087660502|1631.0087660502|1630.4389889631|1630.4389889631
2024-01-12 21:48:00|SMT|1705096080|1630.3597978536|1630.3597978536|1629.8253599421|1629.8253599421
2024-01-12 21:49:00|SMT|1705096140|1629.6964757025|1629.6964757025|1629.2846605106|1629.2846605106
2024-01-12 21:50:00|SMT|1705096200|1629.264996394|1629.264996394|1628.7785841886|1628.7785841886
2024-01-12 21:51:00|SMT|1705096260|1628.7400441881|1628.7400441881|1628.3296937293|1628.3296937293
2024-01-12 21:52:00|SMT|1705096320|1628.2892253788|1628.2892253788|1627.7977283643|1627.7977283643
2024-01-12 21:53:00|SMT|1705096380|1627.763472249|1627.763472249|1627.3763227166|1627.3763227166
2024-01-12 21:54:00|SMT|1705096440|1627.2521800034|1627.2521800034|1626.745232869|1626.745232869
2024-01-12 21:55:00|SMT|1705096500|1626.7283697218|1626.7283697218|1626.3650673671|1626.3650673671
2024-01-12 21:56:00|SMT|1705096560|1626.3406061018|1626.3406061018|1625.9876532175|1625.9876532175
2024-01-12 21:57:00|SMT|1705096620|1625.9711266536|1625.9711266536|1625.5868958521|1625.5868958521
2024-01-12 21:58:00|SMT|1705096680|1625.5650040923|1625.5650040923|1625.2064611085|1625.2064611085
2024-01-12 21:59:00|SMT|1705096740|1625.1689412755|1625.1689412755|1624.8461588811|1624.8461588811
2024-01-12 22:00:00|SMT|1705096800|1624.8058838559|1624.8058838559|1624.3962137077|1624.3962137077
2024-01-12 22:01:00|SMT|1705096860|1624.3584956481|1624.3584956481|1623.9450603998|1623.9450603998
2024-01-12 22:02:00|SMT|1705096920|1623.9212816733|1623.9212816733|1623.4265777336|1623.4265777336
2024-01-12 22:03:00|SMT|1705096980|1623.3841735444|1623.3841735444|1623.0055059231|1623.0055059231
2024-01-12 22:04:00|SMT|1705097040|1622.9946314891|1622.9946314891|1622.139038766|1622.139038766
2024-01-12 22:05:00|SMT|1705097100|1621.9145132225|1621.9145132225|1619.4282956371|1619.4282956371
2024-01-12 22:06:00|SMT|1705097160|1619.1206572349|1619.1206572349|1616.7149153418|1616.7149153418
2024-01-12 22:07:00|SMT|1705097220|1616.6451961998|1616.6451961998|1615.8622395097|1615.8622395097
2024-01-12 22:08:00|SMT|1705097280|1615.7899543576|1615.7899543576|1614.7174971839|1614.7174971839
2024-01-12 22:09:00|SMT|1705097340|1614.5763907514|1614.5763907514|1613.9788834499|1613.9788834499
2024-01-12 22:10:00|SMT|1705097400|1613.9468669576|1613.9468669576|1613.1244391471|1613.1244391471
2024-01-12 22:11:00|SMT|1705097460|1613.0086752391|1613.0086752391|1612.2392497542|1612.2392497542
2024-01-12 22:12:00|SMT|1705097520|1612.2105908685|1612.2105908685|1611.8430705955|1611.8430705955
2024-01-12 22:13:00|SMT|1705097580|1611.8161798376|1611.8161798376|1611.526869249|1611.526869249
2024-01-12 22:14:00|SMT|1705097640|1611.5115934788|1611.5115934788|1611.2473746975|1611.2473746975
2024-01-12 22:15:00|SMT|1705097700|1611.2173537365|1611.2173537365|1610.8566433302|1610.8566433302
2024-01-12 22:16:00|SMT|1705097760|1610.8144920861|1610.8144920861|1610.5825041185|1610.5825041185
2024-01-12 22:17:00|SMT|1705097820|1610.5273578718|1610.5273578718|1610.1976318765|1610.1976318765
2024-01-12 22:18:00|SMT|1705097880|1610.1738809741|1610.1738809741|1609.7095458078|1609.7095458078
2024-01-12 22:19:00|SMT|1705097940|1609.6824196013|1609.6824196013|1609.2888632397|1609.2888632397
2024-01-12 22:20:00|SMT|1705098000|1609.2664659717|1609.2664659717|1608.983415048|1608.983415048
2024-01-12 22:21:00|SMT|1705098060|1608.9200757615|1608.9200757615|1608.388058136|1608.388058136
2024-01-12 22:22:00|SMT|1705098120|1608.3104132338|1608.3104132338|1605.9691732024|1605.9691732024
2024-01-12 22:23:00|SMT|1705098180|1605.7927178763|1605.7927178763|1603.7490526582|1603.7490526582
2024-01-12 22:24:00|SMT|1705098240|1603.6985347698|1603.6985347698|1602.9569264753|1602.9569264753
2024-01-12 22:25:00|SMT|1705098300|1602.9106190866|1602.9106190866|1602.3698649995|1602.3698649995
2024-01-12 22:26:00|SMT|1705098360|1602.3312951001|1602.3312951001|1601.7060330763|1601.7060330763
2024-01-12 22:27:00|SMT|1705098420|1601.6021040638|1601.6021040638|1601.0046620269|1601.0046620269
2024-01-12 22:28:00|SMT|1705098480|1600.9729002098|1600.9729002098|1600.2944526941|1600.2944526941
2024-01-12 22:29:00|SMT|1705098540|1600.2289396261|1600.2289396261|1599.2671253264|1599.2671253264
2024-01-12 22:30:00|SMT|1705098600|1599.2240899852|1599.2240899852|1598.7515306153|1598.7515306153
2024-01-12 22:31:00|SMT|1705098660|1598.7222732822|1598.7222732822|1598.2173809349|1598.2173809349
2024-01-12 22:32:00|SMT|1705098720|1598.1728488595|1598.1728488595|1597.767152341|1597.767152341
2024-01-12 22:33:00|SMT|1705098780|1597.7409171527|1597.7409171527|1597.4736106773|1597.4736106773
2024-01-12 22:34:00|SMT|1705098840|1597.4364939439|1597.4364939439|1597.0721238657|1597.0721238657
2024-01-12 22:35:00|SMT|1705098900|1597.0578558542|1597.0578558542|1596.8217834944|1596.8217834944
2024-01-12 22:36:00|SMT|1705098960|1596.8156065239|1596.8156065239|1596.6710599175|1596.6710599175
2024-01-12 22:37:00|SMT|1705099020|1596.6255949593|1596.6255949593|1596.4854474812|1596.4854474812
2024-01-12 22:38:00|SMT|1705099080|1596.4779159379|1596.4779159379|1596.3044830672|1596.3044830672
2024-01-12 22:39:00|SMT|1705099140|1596.2923868631|1596.2923868631|1596.021632988|1596.021632988
2024-01-12 22:40:00|SMT|1705099200|1596.0129854958|1596.0129854958|1595.8449760025|1595.8449760025
2024-01-12 22:41:00|SMT|1705099260|1595.8293072265|1595.8293072265|1595.5211176738|1595.5211176738
2024-01-12 22:42:00|SMT|1705099320|1595.4855886476|1595.4855886476|1595.1928501801|1595.1928501801
2024-01-12 22:43:00|SMT|1705099380|1595.1755890718|1595.1755890718|1594.8446620073|1594.8446620073
2024-01-12 22:44:00|SMT|1705099440|1594.816326809|1594.816326809|1594.4574776339|1594.4574776339
2024-01-12 22:45:00|SMT|1705099500|1594.4439824158|1594.4439824158|1594.1748835571|1594.1748835571
2024-01-12 22:46:00|SMT|1705099560|1594.1511504723|1594.1511504723|1593.9144495053|1593.9144495053
2024-01-12 22:47:00|SMT|1705099620|1593.9047194534|1593.9047194534|1593.7555317263|1593.7555317263
2024-01-12 22:48:00|SMT|1705099680|1593.7443036543|1593.7443036543|1593.6230942802|1593.6230942802
2024-01-12 22:49:00|SMT|1705099740|1593.6090088187|1593.6090088187|1593.5387159073|1593.5387159073
2024-01-12 22:50:00|SMT|1705099800|1593.5331150859|1593.5331150859|1593.4675875588|1593.4783950198
2024-01-12 22:51:00|SMT|1705099860|1593.4763734037|1593.4763734037|1593.4500227709|1593.4522116319
2024-01-12 22:52:00|SMT|1705099920|1593.4444762062|1593.4444762062|1593.406097352|1593.4072154993
2024-01-12 22:53:00|SMT|1705099980|1593.396297349|1593.396297349|1593.3009422545|1593.3009422545
2024-01-12 22:54:00|SMT|1705100040|1593.2888741705|1593.2888741705|1593.1781505229|1593.1781505229
2024-01-12 22:55:00|SMT|1705100100|1593.1713468858|1593.1713468858|1593.0480728994|1593.0480728994
2024-01-12 22:56:00|SMT|1705100160|1593.0271396432|1593.0271396432|1592.9583440863|1592.9583440863
2024-01-12 22:57:00|SMT|1705100220|1592.953157201|1592.953157201|1592.8611826452|1592.8611826452
2024-01-12 22:58:00|SMT|1705100280|1592.8552495639|1592.8552495639|1592.7812218293|1592.7812218293
2024-01-12 22:59:00|SMT|1705100340|1592.7700084223|1592.7700084223|1592.6964496593|1592.6964496593
2024-01-12 23:00:00|SMT|1705100400|1592.6653841665|1592.6653841665|1592.5853242481|1592.5853242481
2024-01-12 23:01:00|SMT|1705100460|1592.548455098|1592.548455098|1592.4638913652|1592.4638913652
2024-01-12 23:02:00|SMT|1705100520|1592.45956828|1592.45956828|1592.3821328046|1592.3821328046
2024-01-12 23:03:00|SMT|1705100580|1592.3580366332|1592.3580366332|1592.2897977365|1592.3053003494
2024-01-12 23:04:00|SMT|1705100640|1592.3060505213|1592.3461752622|1592.2399477006|1592.2399477006
2024-01-12 23:05:00|SMT|1705100700|1592.2005007708|1592.2005007708|1591.7455360608|1591.7455360608
2024-01-12 23:06:00|SMT|1705100760|1591.6993940328|1591.6993940328|1591.4359522212|1591.4359522212
2024-01-12 23:07:00|SMT|1705100820|1591.389321114|1591.389321114|1591.092586548|1591.0959285716
2024-01-12 23:08:00|SMT|1705100880|1591.0822936323|1591.0935670256|1590.9730625352|1590.9730625352
2024-01-12 23:09:00|SMT|1705100940|1590.8998679197|1590.8998679197|1590.6852937839|1590.6926952238
2024-01-12 23:10:00|SMT|1705101000|1590.6844419266|1590.6846734187|1590.6113152036|1590.6113152036
2024-01-12 23:11:00|SMT|1705101060|1590.5944156925|1590.6008079228|1590.5472988036|1590.5472988036
2024-01-12 23:12:00|SMT|1705101120|1590.5404092724|1590.6867988594|1590.5388144592|1590.6412318978
2024-01-12 23:13:00|SMT|1705101180|1590.6423808359|1590.7012111024|1590.6423808359|1590.6973524958
2024-01-12 23:14:00|SMT|1705101240|1590.7125040714|1590.726030134|1590.6441737804|1590.6441737804
2024-01-12 23:15:00|SMT|1705101300|1590.6342910178|1590.6425506227|1590.5822050827|1590.5822050827
2024-01-12 23:16:00|SMT|1705101360|1590.5389853218|1590.5389853218|1590.4272148941|1590.4272148941
2024-01-12 23:17:00|SMT|1705101420|1590.4207709495|1590.4207709495|1590.368971517|1590.4174445281
2024-01-12 23:18:00|SMT|1705101480|1590.4207868705|1590.4383646032|1590.3096065081|1590.4312662964
2024-01-12 23:19:00|SMT|1705101540|1590.4227454411|1590.4972176832|1590.4227454411|1590.4921596141
2024-01-12 23:20:00|SMT|1705101600|1590.4915252414|1590.519600599|1590.4915252414|1590.5080933408
2024-01-12 23:21:00|SMT|1705101660|1590.4571598905|1590.4780368939|1590.4370856822|1590.4398224806
2024-01-12 23:22:00|SMT|1705101720|1590.4258479538|1591.176511681|1590.4096352108|1591.176511681
2024-01-12 23:23:00|SMT|1705101780|1591.2915947842|1592.9274675251|1591.2915947842|1592.9274675251
2024-01-12 23:24:00|SMT|1705101840|1592.9562592035|1593.2920910639|1592.9562592035|1593.2920910639
2024-01-12 23:25:00|SMT|1705101900|1593.3152720693|1593.7189456325|1593.3152720693|1593.7189456325
2024-01-12 23:26:00|SMT|1705101960|1593.7471322874|1594.2635066141|1593.7471322874|1594.2635066141
2024-01-12 23:27:00|SMT|1705102020|1594.2915302688|1594.8097279501|1594.2915302688|1594.8097279501
2024-01-12 23:28:00|SMT|1705102080|1594.8313424392|1595.5145296426|1594.8313424392|1595.5145296426
2024-01-12 23:29:00|SMT|1705102140|1595.6386795577|1596.8998403666|1595.6386795577|1596.8998403666
2024-01-12 23:30:00|SMT|1705102200|1596.9714581799|1597.698356368|1596.9714581799|1597.698356368
2024-01-12 23:31:00|SMT|1705102260|1597.745525898|1598.3436375805|1597.745525898|1598.3436375805
2024-01-12 23:32:00|SMT|1705102320|1598.4011381292|1599.0264258937|1598.4011381292|1599.0264258937
2024-01-12 23:33:00|SMT|1705102380|1599.0756822869|1599.5208835555|1599.0756822869|1599.5208835555
2024-01-12 23:34:00|SMT|1705102440|1599.5624017071|1599.9500140464|1599.5624017071|1599.9500140464
2024-01-12 23:35:00|SMT|1705102500|1599.966531631|1600.2241982911|1599.966531631|1600.2241982911
2024-01-12 23:36:00|SMT|1705102560|1600.2357789206|1600.5388669041|1600.2357789206|1600.5388669041
2024-01-12 23:37:00|SMT|1705102620|1600.5635339501|1600.7844804238|1600.5635339501|1600.7844804238
2024-01-12 23:38:00|SMT|1705102680|1600.798580615|1601.1538655845|1600.798580615|1601.1538655845
2024-01-12 23:39:00|SMT|1705102740|1601.175436508|1601.4278948661|1601.175436508|1601.4278948661
2024-01-12 23:40:00|SMT|1705102800|1601.4388213451|1601.6338370937|1601.4388213451|1601.6338370937
2024-01-12 23:41:00|SMT|1705102860|1601.6481287628|1601.9245527923|1601.6481287628|1601.9245527923
2024-01-12 23:42:00|SMT|1705102920|1601.9599826222|1602.2629679833|1601.9599826222|1602.2629679833
2024-01-12 23:43:00|SMT|1705102980|1602.286057556|1602.8453483634|1602.286057556|1602.8453483634
2024-01-12 23:44:00|SMT|1705103040|1602.8823712754|1603.3155988371|1602.8823712754|1603.3155988371
2024-01-12 23:45:00|SMT|1705103100|1603.3825976739|1603.9599799568|1603.3825976739|1603.9599799568
2024-01-12 23:46:00|SMT|1705103160|1603.9855815922|1604.2585211134|1603.9855815922|1604.2585211134
2024-01-12 23:47:00|SMT|1705103220|1604.3109641531|1604.5493499919|1604.3109641531|1604.5493499919
2024-01-12 23:48:00|SMT|1705103280|1604.5841141647|1604.7828308666|1604.5841141647|1604.7828308666
2024-01-12 23:49:00|SMT|1705103340|1604.8058183922|1605.0012944899|1604.8058183922|1605.0012944899
2024-01-12 23:50:00|SMT|1705103400|1605.0160248198|1605.1837510397|1605.0160248198|1605.1837510397
2024-01-12 23:51:00|SMT|1705103460|1605.1941383559|1605.3546427671|1605.1941383559|1605.3546427671
2024-01-12 23:52:00|SMT|1705103520|1605.3603995221|1605.6993894107|1605.3603995221|1605.6993894107
2024-01-12 23:53:00|SMT|1705103580|1605.733243535|1606.0525778343|1605.733243535|1606.0525778343
2024-01-12 23:54:00|SMT|1705103640|1606.0748394058|1606.2891013628|1606.0748394058|1606.2891013628
2024-01-12 23:55:00|SMT|1705103700|1606.3059086295|1606.7411382242|1606.3059086295|1606.7411382242
2024-01-12 23:56:00|SMT|1705103760|1606.7485506169|1607.0863892655|1606.7485506169|1607.0863892655
2024-01-12 23:57:00|SMT|1705103820|1607.1180048178|1607.4185876353|1607.1180048178|1607.4185876353
2024-01-12 23:58:00|SMT|1705103880|1607.4453572329|1607.7003723062|1607.4453572329|1607.7003723062
2024-01-12 23:59:00|SMT|1705103940|1607.7123944131|1607.9477108076|1607.7123944131|1607.9477108076
2024-01-13 00:00:00|SMT|1705104000|1607.9577969911|1608.1385853817|1607.9577969911|1608.1385853817
2024-01-13 00:01:00|SMT|1705104060|1608.1554586944|1608.5248097515|1608.1554586944|1608.5248097515
2024-01-13 00:02:00|SMT|1705104120|1608.5499856906|1608.9296837742|1608.5499856906|1608.9296837742
2024-01-13 00:03:00|SMT|1705104180|1608.961253105|1609.3220639271|1608.961253105|1609.3220639271
2024-01-13 00:04:00|SMT|1705104240|1609.3427758559|1609.6973084768|1609.3427758559|1609.6973084768
2024-01-13 00:05:00|SMT|1705104300|1609.7203078035|1610.0173331556|1609.7203078035|1610.0173331556
2024-01-13 00:06:00|SMT|1705104360|1610.0365953382|1610.3045888889|1610.0365953382|1610.3045888889
2024-01-13 00:07:00|SMT|1705104420|1610.3221938933|1610.5819741167|1610.3221938933|1610.5819741167
2024-01-13 00:08:00|SMT|1705104480|1610.606386601|1610.9308753341|1610.606386601|1610.9308753341
2024-01-13 00:09:00|SMT|1705104540|1610.9610574044|1611.2732739658|1610.9610574044|1611.2732739658
2024-01-13 00:10:00|SMT|1705104600|1611.2936965004|1611.5687931255|1611.2936965004|1611.5687931255
2024-01-13 00:11:00|SMT|1705104660|1611.576714277|1611.7279907312|1611.576714277|1611.7279907312
2024-01-13 00:12:00|SMT|1705104720|1611.7348690686|1611.9103686555|1611.7348690686|1611.9103686555
2024-01-13 00:13:00|SMT|1705104780|1611.9156615695|1612.0898655722|1611.9156615695|1612.0898655722
2024-01-13 00:14:00|SMT|1705104840|1612.0970280082|1612.2024185833|1612.0970280082|1612.2024185833
2024-01-13 00:15:00|SMT|1705104900|1612.2176726243|1612.3220650932|1612.2176726243|1612.3220650932
2024-01-13 00:16:00|SMT|1705104960|1612.3268983146|1612.4381952047|1612.3268983146|1612.4381952047
2024-01-13 00:17:00|SMT|1705105020|1612.450165527|1612.5730507526|1612.450165527|1612.5730507526
2024-01-13 00:18:00|SMT|1705105080|1612.577944971|1612.6699620859|1612.577944971|1612.6699620859
2024-01-13 00:19:00|SMT|1705105140|1612.6722290921|1612.7728299133|1612.6722290921|1612.7722427311
2024-01-13 00:20:00|SMT|1705105200|1612.7720789156|1612.8142060211|1612.7720789156|1612.8142060211
2024-01-13 00:21:00|SMT|1705105260|1612.8139460081|1612.91998086|1612.8139460081|1612.91998086
2024-01-13 00:22:00|SMT|1705105320|1612.9283262281|1613.0702648869|1612.9283262281|1613.0702648869
2024-01-13 00:23:00|SMT|1705105380|1613.1068312107|1613.1878517518|1613.1068312107|1613.1849204945
2024-01-13 00:24:00|SMT|1705105440|1613.1914979902|1613.2503260995|1613.186981547|1613.2503260995
2024-01-13 00:25:00|SMT|1705105500|1613.2526148431|1613.3242629226|1613.2526148431|1613.3242629226
2024-01-13 00:26:00|SMT|1705105560|1613.327627014|1613.333806202|1613.3196535208|1613.3336404975
2024-01-13 00:27:00|SMT|1705105620|1613.3330026108|1613.3330026108|1613.3105979981|1613.3140033296
2024-01-13 00:28:00|SMT|1705105680|1613.3137896102|1613.3411184006|1613.3133049714|1613.3411184006
2024-01-13 00:29:00|SMT|1705105740|1613.3396293758|1613.3396293758|1613.3195361469|1613.3195361469
2024-01-13 00:30:00|SMT|1705105800|1613.3198400041|1613.3198400041|1613.2688087449|1613.2688087449
2024-01-13 00:31:00|SMT|1705105860|1613.2691642124|1613.2691642124|1613.2458020853|1613.2545605295
2024-01-13 00:32:00|SMT|1705105920|1613.2584472497|1613.2998417129|1613.2584472497|1613.2991180654
2024-01-13 00:33:00|SMT|1705105980|1613.2992514091|1613.3341816387|1613.2992514091|1613.3341816387
2024-01-13 00:34:00|SMT|1705106040|1613.3278382817|1613.3614003715|1613.3278382817|1613.3614003715
2024-01-13 00:35:00|SMT|1705106100|1613.3615335741|1613.4470184167|1613.3615335741|1613.4470184167
2024-01-13 00:36:00|SMT|1705106160|1613.4477191339|1613.4969738599|1613.4477191339|1613.4969738599
2024-01-13 00:37:00|SMT|1705106220|1613.5018484359|1613.5291707052|1613.5001569377|1613.5291707052
2024-01-13 00:38:00|SMT|1705106280|1613.5303750894|1613.5538884045|1613.5285211233|1613.5538884045
2024-01-13 00:39:00|SMT|1705106340|1613.5680776567|1613.6916643546|1613.5680776567|1613.6916643546
2024-01-13 00:40:00|SMT|1705106400|1613.6971143738|1613.7895343275|1613.6971143738|1613.7887444429
2024-01-13 00:41:00|SMT|1705106460|1613.7997378379|1613.8753813846|1613.7997378379|1613.8735226151
2024-01-13 00:42:00|SMT|1705106520|1613.8743459379|1613.8984890941|1613.8743459379|1613.8977012586
2024-01-13 00:43:00|SMT|1705106580|1613.8974918055|1613.9049240317|1613.8913823409|1613.9031584172
2024-01-13 00:44:00|SMT|1705106640|1613.9050356545|1613.9505879362|1613.9050356545|1613.9248478608
2024-01-13 00:45:00|SMT|1705106700|1613.9256960155|1613.9635511249|1613.9256960155|1613.9635511249
2024-01-13 00:46:00|SMT|1705106760|1613.9808600697|1614.0585449054|1613.9808600697|1614.0585449054
2024-01-13 00:47:00|SMT|1705106820|1614.0618897658|1614.1082732034|1614.0618897658|1614.1082732034
2024-01-13 00:48:00|SMT|1705106880|1614.1046703799|1614.1341744307|1614.0941691421|1614.1341744307
2024-01-13 00:49:00|SMT|1705106940|1614.1411366457|1614.1487359396|1614.104922873|1614.1055920446
2024-01-13 00:50:00|SMT|1705107000|1614.1080477409|1614.1080477409|1614.0209468293|1614.0209468293
2024-01-13 00:51:00|SMT|1705107060|1614.0255751832|1614.0268990026|1613.9912475364|1614.0003614509
2024-01-13 00:52:00|SMT|1705107120|1614.0025751753|1614.0070227025|1613.9951689327|1613.9951689327
2024-01-13 00:53:00|SMT|1705107180|1613.9936456347|1613.9936456347|1613.8930000614|1613.8930000614
2024-01-13 00:54:00|SMT|1705107240|1613.8964540382|1613.8964540382|1613.8764626936|1613.8815196642
2024-01-13 00:55:00|SMT|1705107300|1613.8810213899|1613.8912607621|1613.8704647185|1613.8836209529
2024-01-13 00:56:00|SMT|1705107360|1613.8758008693|1613.8758008693|1613.7540321322|1613.7540321322
2024-01-13 00:57:00|SMT|1705107420|1613.7516477633|1613.7516477633|1613.6670886494|1613.6679049138
2024-01-13 00:58:00|SMT|1705107480|1613.6604023169|1613.6604023169|1613.6029732211|1613.6029732211
2024-01-13 00:59:00|SMT|1705107540|1613.5985833189|1613.5985833189|1613.4127964401|1613.4127964401
2024-01-13 01:00:00|SMT|1705107600|1613.3821960679|1613.3821960679|1613.2516765494|1613.2516765494
2024-01-13 01:01:00|SMT|1705107660|1613.2483177005|1613.2483177005|1612.9953408029|1612.9953408029
2024-01-13 01:02:00|SMT|1705107720|1612.9784905817|1612.9784905817|1612.405325963|1612.405325963
2024-01-13 01:03:00|SMT|1705107780|1612.3850340723|1612.3850340723|1612.0582116442|1612.0582116442
2024-01-13 01:04:00|SMT|1705107840|1612.0398016345|1612.0398016345|1611.7639775279|1611.7639775279
2024-01-13 01:05:00|SMT|1705107900|1611.7441745139|1611.7441745139|1611.4601346052|1611.4601346052
2024-01-13 01:06:00|SMT|1705107960|1611.452123165|1611.452123165|1611.1057114146|1611.1057114146
2024-01-13 01:07:00|SMT|1705108020|1611.0970302853|1611.0970302853|1610.7365955522|1610.7365955522
2024-01-13 01:08:00|SMT|1705108080|1610.707500095|1610.707500095|1610.2689032227|1610.2689032227
2024-01-13 01:09:00|SMT|1705108140|1610.2269439694|1610.2269439694|1609.5509717829|1609.5509717829
2024-01-13 01:10:00|SMT|1705108200|1609.5241971449|1609.5241971449|1608.766111081|1608.766111081
2024-01-13 01:11:00|SMT|1705108260|1608.6687019371|1608.6687019371|1608.1848152582|1608.1848152582
2024-01-13 01:12:00|SMT|1705108320|1608.1716014539|1608.1716014539|1607.5800515081|1607.5800515081
2024-01-13 01:13:00|SMT|1705108380|1607.5415277248|1607.5415277248|1606.7673261373|1606.7673261373
2024-01-13 01:14:00|SMT|1705108440|1606.6710978875|1606.6710978875|1605.8564610549|1605.8564610549
2024-01-13 01:15:00|SMT|1705108500|1605.7100894221|1605.7100894221|1604.7947807691|1604.7947807691
2024-01-13 01:16:00|SMT|1705108560|1604.7591838033|1604.7591838033|1604.2791505395|1604.2791505395
2024-01-13 01:17:00|SMT|1705108620|1604.2572593144|1604.2572593144|1603.7830728244|1603.7830728244
2024-01-13 01:18:00|SMT|1705108680|1603.7674004004|1603.7674004004|1603.4348421706|1603.4348421706
2024-01-13 01:19:00|SMT|1705108740|1603.4180771149|1603.4180771149|1603.0623199385|1603.0623199385
2024-01-13 01:20:00|SMT|1705108800|1603.0431838915|1603.0431838915|1602.8489787906|1602.8489787906
2024-01-13 01:21:00|SMT|1705108860|1602.8296475393|1602.8296475393|1602.479463775|1602.479463775
2024-01-13 01:22:00|SMT|1705108920|1602.4680756991|1602.4680756991|1602.1230326707|1602.1230326707
2024-01-13 01:23:00|SMT|1705108980|1602.0839007031|1602.0839007031|1601.7960921809|1601.7960921809
2024-01-13 01:24:00|SMT|1705109040|1601.7884849381|1601.7884849381|1601.5585357592|1601.5585357592
2024-01-13 01:25:00|SMT|1705109100|1601.5443404434|1601.5443404434|1601.2660697164|1601.2660697164
2024-01-13 01:26:00|SMT|1705109160|1601.2611454694|1601.2611454694|1601.0376290894|1601.0376290894
2024-01-13 01:27:00|SMT|1705109220|1601.0271945097|1601.0271945097|1600.7998138367|1600.7998138367
2024-01-13 01:28:00|SMT|1705109280|1600.7867656076|1600.7867656076|1600.5895272161|1600.5895272161
2024-01-13 01:29:00|SMT|1705109340|1600.5795695864|1600.5795695864|1600.4974967922|1600.4974967922
2024-01-13 01:30:00|SMT|1705109400|1600.4936124756|1600.4936124756|1600.3397641324|1600.3397641324
2024-01-13 01:31:00|SMT|1705109460|1600.3351579117|1600.3351579117|1600.0627869828|1600.0627869828
2024-01-13 01:32:00|SMT|1705109520|1600.0426888501|1600.0426888501|1599.6468517168|1599.6468517168
2024-01-13 01:33:00|SMT|1705109580|1599.6379909673|1599.6395590173|1599.5068266783|1599.5068266783
2024-01-13 01:34:00|SMT|1705109640|1599.4943115479|1599.4943115479|1599.292432589|1599.292432589
2024-01-13 01:35:00|SMT|1705109700|1599.2726955912|1599.2726955912|1599.0822241581|1599.0822241581
2024-01-13 01:36:00|SMT|1705109760|1599.0594046201|1599.0594046201|1598.9034417193|1598.9034417193
2024-01-13 01:37:00|SMT|1705109820|1598.8770100865|1598.8770100865|1598.7615982261|1598.7615982261
2024-01-13 01:38:00|SMT|1705109880|1598.7520982048|1598.7520982048|1598.6982190263|1598.6982190263
2024-01-13 01:39:00|SMT|1705109940|1598.691445143|1598.6957863953|1598.6355789224|1598.6412053054
2024-01-13 01:40:00|SMT|1705110000|1598.639693267|1598.639693267|1598.4901986048|1598.4901986048
2024-01-13 01:41:00|SMT|1705110060|1598.479213559|1598.479213559|1598.3743975111|1598.3743975111
2024-01-13 01:42:00|SMT|1705110120|1598.3661332598|1598.3669698149|1598.2990077163|1598.3362332988
2024-01-13 01:43:00|SMT|1705110180|1598.3286787326|1598.33734171|1598.3100901408|1598.3100901408
2024-01-13 01:44:00|SMT|1705110240|1598.3020330956|1598.3825953804|1598.2744533167|1598.2744533167
2024-01-13 01:45:00|SMT|1705110300|1598.2709334424|1598.2795178357|1598.2337349436|1598.2337349436
2024-01-13 01:46:00|SMT|1705110360|1598.2335737666|1598.2405872132|1598.1997781914|1598.2384603556
2024-01-13 01:47:00|SMT|1705110420|1598.2361386001|1598.2537684298|1598.2084310905|1598.2122462903
2024-01-13 01:48:00|SMT|1705110480|1598.2002841553|1598.2027048111|1598.171280299|1598.171280299
2024-01-13 01:49:00|SMT|1705110540|1598.1630737196|1598.1668410333|1598.0852821397|1598.0852821397
2024-01-13 01:50:00|SMT|1705110600|1598.0836597269|1598.0844087916|1598.017507904|1598.017507904
2024-01-13 01:51:00|SMT|1705110660|1598.0197461113|1598.0228022456|1597.9729997133|1597.9729997133
2024-01-13 01:52:00|SMT|1705110720|1597.9661662994|1597.967635783|1597.885729881|1597.8932633848
2024-01-13 01:53:00|SMT|1705110780|1597.8768524696|1597.8768524696|1597.8033211149|1597.8062409275
2024-01-13 01:54:00|SMT|1705110840|1597.7997082026|1597.8748322683|1597.7997082026|1597.8748322683
2024-01-13 01:55:00|SMT|1705110900|1597.8702600717|1597.9870703996|1597.8641936888|1597.9870703996
2024-01-13 01:56:00|SMT|1705110960|1598.0007505098|1598.0105631009|1597.9754539275|1597.9754539275
2024-01-13 01:57:00|SMT|1705111020|1597.98874552|1597.997379847|1597.9590503954|1597.9590503954
2024-01-13 01:58:00|SMT|1705111080|1597.9546562638|1597.9582850026|1597.9313542508|1597.9344264761
2024-01-13 01:59:00|SMT|1705111140|1597.9347134897|1597.9713595332|1597.9347134897|1597.9631580258
2024-01-13 02:00:00|SMT|1705111200|1597.9568011376|1598.0089311409|1597.9568011376|1598.0078789419
2024-01-13 02:01:00|SMT|1705111260|1598.0081107285|1598.0178874646|1597.9956485941|1597.9959225627
2024-01-13 02:02:00|SMT|1705111320|1597.9921949256|1597.992587349|1597.9107363524|1597.9107363524
2024-01-13 02:03:00|SMT|1705111380|1597.9218544754|1597.9790607904|1597.9218544754|1597.9506532607
2024-01-13 02:04:00|SMT|1705111440|1597.9457991408|1598.0008098542|1597.9457991408|1598.0008098542
2024-01-13 02:05:00|SMT|1705111500|1597.9988065038|1598.0277889991|1597.9988065038|1598.0277889991
2024-01-13 02:06:00|SMT|1705111560|1598.0276135284|1598.2027926614|1598.0276135284|1598.2027926614
2024-01-13 02:07:00|SMT|1705111620|1598.2031179008|1598.3172740298|1598.2031179008|1598.3172740298
2024-01-13 02:08:00|SMT|1705111680|1598.3210927077|1598.4817347859|1598.3210927077|1598.4817347859
2024-01-13 02:09:00|SMT|1705111740|1598.5128031411|1598.9210626979|1598.5128031411|1598.9210626979
2024-01-13 02:10:00|SMT|1705111800|1598.9389240133|1599.2095593596|1598.9389240133|1599.2095593596
2024-01-13 02:11:00|SMT|1705111860|1599.2280018292|1599.4338202852|1599.2280018292|1599.4338202852
2024-01-13 02:12:00|SMT|1705111920|1599.4396755435|1599.8404468729|1599.4396755435|1599.8404468729
2024-01-13 02:13:00|SMT|1705111980|1599.8672903337|1600.3989797873|1599.8672903337|1600.3989797873
2024-01-13 02:14:00|SMT|1705112040|1600.4568255686|1601.0735228742|1600.4568255686|1601.0735228742
2024-01-13 02:15:00|SMT|1705112100|1601.1922854158|1601.9773089535|1601.1922854158|1601.9773089535
2024-01-13 02:16:00|SMT|1705112160|1602.0380752912|1602.5674862403|1602.0380752912|1602.5674862403
2024-01-13 02:17:00|SMT|1705112220|1602.5893160645|1602.9865326404|1602.5893160645|1602.9865326404
2024-01-13 02:18:00|SMT|1705112280|1603.015934127|1603.4525888804|1603.015934127|1603.4525888804
2024-01-13 02:19:00|SMT|1705112340|1603.4770156154|1603.7329960758|1603.4770156154|1603.7329960758
2024-01-13 02:20:00|SMT|1705112400|1603.7709664058|1604.1480478086|1603.7709664058|1604.1480478086
2024-01-13 02:21:00|SMT|1705112460|1604.1758001021|1604.7983324828|1604.1758001021|1604.7983324828
2024-01-13 02:22:00|SMT|1705112520|1604.817056458|1605.3595877838|1604.817056458|1605.3595877838
2024-01-13 02:23:00|SMT|1705112580|1605.4416364566|1605.8170622135|1605.4416364566|1605.8170622135
2024-01-13 02:24:00|SMT|1705112640|1605.8345847909|1606.1353491316|1605.8345847909|1606.1353491316
2024-01-13 02:25:00|SMT|1705112700|1606.1568795546|1606.5338273667|1606.1568795546|1606.5338273667
2024-01-13 02:26:00|SMT|1705112760|1606.5480565937|1606.8462483769|1606.5480565937|1606.8462483769
2024-01-13 02:27:00|SMT|1705112820|1606.8631541569|1607.1997016073|1606.8631541569|1607.1997016073
2024-01-13 02:28:00|SMT|1705112880|1607.2180935637|1607.5875722777|1607.2180935637|1607.5875722777
2024-01-13 02:29:00|SMT|1705112940|1607.5953440986|1607.7881126276|1607.5953440986|1607.7881126276
2024-01-13 02:30:00|SMT|1705113000|1607.7966881372|1608.1030929692|1607.7966881372|1608.1030929692
2024-01-13 02:31:00|SMT|1705113060|1608.1309306943|1608.5373328275|1608.1309306943|1608.5373328275
2024-01-13 02:32:00|SMT|1705113120|1608.5533776614|1608.9591511562|1608.5533776614|1608.9591511562
2024-01-13 02:33:00|SMT|1705113180|1608.9704612653|1609.2354471106|1608.9704612653|1609.2354471106
2024-01-13 02:34:00|SMT|1705113240|1609.2586483732|1609.5443966474|1609.2586483732|1609.5443966474
2024-01-13 02:35:00|SMT|1705113300|1609.5623803521|1609.8193315656|1609.5623803521|1609.8193315656
2024-01-13 02:36:00|SMT|1705113360|1609.8301161266|1610.0576029116|1609.8301161266|1610.0576029116
2024-01-13 02:37:00|SMT|1705113420|1610.1265825054|1610.3585205997|1610.1265825054|1610.3585205997
2024-01-13 02:38:00|SMT|1705113480|1610.3711476973|1610.691014786|1610.3711476973|1610.691014786
2024-01-13 02:39:00|SMT|1705113540|1610.6966640513|1610.9674023075|1610.6966640513|1610.9674023075
2024-01-13 02:40:00|SMT|1705113600|1610.9829877287|1611.2523580764|1610.9829877287|1611.2523580764
2024-01-13 02:41:00|SMT|1705113660|1611.274284164|1611.4980907812|1611.274284164|1611.4980907812
2024-01-13 02:42:00|SMT|1705113720|1611.5186278789|1611.8908422595|1611.5186278789|1611.8908422595
2024-01-13 02:43:00|SMT|1705113780|1611.8979933073|1612.0875062067|1611.8979933073|1612.0875062067
2024-01-13 02:44:00|SMT|1705113840|1612.0958862645|1612.1975122078|1612.088240322|1612.1975122078
2024-01-13 02:45:00|SMT|1705113900|1612.1951742345|1612.3977610494|1612.1951742345|1612.3977610494
2024-01-13 02:46:00|SMT|1705113960|1612.4062171498|1612.5109867605|1612.4062171498|1612.5109867605
2024-01-13 02:47:00|SMT|1705114020|1612.5171291687|1612.6887440105|1612.5171291687|1612.6887440105
2024-01-13 02:48:00|SMT|1705114080|1612.6964185823|1613.1308187025|1612.6964185823|1613.1308187025
2024-01-13 02:49:00|SMT|1705114140|1613.16134925|1613.3503546482|1613.16134925|1613.3503546482
2024-01-13 02:50:00|SMT|1705114200|1613.3532961725|1613.5273502021|1613.3532961725|1613.5273502021
2024-01-13 02:51:00|SMT|1705114260|1613.5396614929|1614.1941795804|1613.5396614929|1614.1941795804
2024-01-13 02:52:00|SMT|1705114320|1614.2050598022|1614.4132518087|1614.2050598022|1614.4132518087
2024-01-13 02:53:00|SMT|1705114380|1614.4264947723|1614.5795835164|1614.4264947723|1614.5795835164
2024-01-13 02:54:00|SMT|1705114440|1614.5834562882|1614.7688050294|1614.5834562882|1614.7688050294
2024-01-13 02:55:00|SMT|1705114500|1614.7792701178|1615.0618747555|1614.7792701178|1615.0618747555
2024-01-13 02:56:00|SMT|1705114560|1615.1048388952|1615.4060717688|1615.1048388952|1615.4060717688
2024-01-13 02:57:00|SMT|1705114620|1615.4436543993|1615.5845135406|1615.4436543993|1615.5845135406
2024-01-13 02:58:00|SMT|1705114680|1615.5923073014|1615.6968831644|1615.5923073014|1615.6968831644
2024-01-13 02:59:00|SMT|1705114740|1615.7017178166|1615.8322628772|1615.7017178166|1615.8322628772
2024-01-13 03:00:00|SMT|1705114800|1615.8479099533|1615.962285437|1615.8479099533|1615.962285437
2024-01-13 03:01:00|SMT|1705114860|1615.9669073353|1616.1322681965|1615.9669073353|1616.1322681965
2024-01-13 03:02:00|SMT|1705114920|1616.142788069|1616.4061479313|1616.142788069|1616.4061479313
2024-01-13 03:03:00|SMT|1705114980|1616.4648103536|1616.7493400869|1616.4648103536|1616.7493400869
2024-01-13 03:04:00|SMT|1705115040|1616.7649888132|1617.0759547895|1616.7649888132|1617.0759547895
2024-01-13 03:05:00|SMT|1705115100|1617.0838947369|1617.2378697279|1617.0838947369|1617.2378697279
2024-01-13 03:06:00|SMT|1705115160|1617.2413391577|1617.4400629889|1617.2413391577|1617.4400629889
2024-01-13 03:07:00|SMT|1705115220|1617.443922998|1617.5786920502|1617.443922998|1617.5786920502
2024-01-13 03:08:00|SMT|1705115280|1617.5591597543|1617.653217549|1617.5591597543|1617.653217549
2024-01-13 03:09:00|SMT|1705115340|1617.6667721214|1617.7494712669|1617.6667721214|1617.7348580156
2024-01-13 03:10:00|SMT|1705115400|1617.7376456426|1617.7529790278|1617.7230791294|1617.7511136173
2024-01-13 03:11:00|SMT|1705115460|1617.7501565893|1617.7636342327|1617.7462026282|1617.7608975399
2024-01-13 03:12:00|SMT|1705115520|1617.7616235278|1617.7988646543|1617.7536992174|1617.7988646543
2024-01-13 03:13:00|SMT|1705115580|1617.8044404686|1617.8527255392|1617.7989527328|1617.8527255392
2024-01-13 03:14:00|SMT|1705115640|1617.8542961019|1617.8951345875|1617.8542961019|1617.8951345875
2024-01-13 03:15:00|SMT|1705115700|1617.8962913983|1617.9253768852|1617.8888908536|1617.9148334933
2024-01-13 03:16:00|SMT|1705115760|1617.9573425384|1617.9723578379|1617.9573425384|1617.9666078103
2024-01-13 03:17:00|SMT|1705115820|1617.967848488|1617.967848488|1617.9229395294|1617.9340476984
2024-01-13 03:18:00|SMT|1705115880|1617.9377619974|1617.9697538248|1617.9377619974|1617.961513699
2024-01-13 03:19:00|SMT|1705115940|1617.9609368912|1617.9802699698|1617.9271791973|1617.9271791973
2024-01-13 03:20:00|SMT|1705116000|1617.9332944224|1617.9332944224|1617.8476244189|1617.8476244189
2024-01-13 03:21:00|SMT|1705116060|1617.848946514|1617.8548287315|1617.8237236867|1617.8359320947
2024-01-13 03:22:00|SMT|1705116120|1617.8312319845|1617.84508493|1617.8082744869|1617.8117760645
2024-01-13 03:23:00|SMT|1705116180|1617.8062825645|1617.8228102159|1617.776938681|1617.8228102159
2024-01-13 03:24:00|SMT|1705116240|1617.8371752534|1617.8485872036|1617.7924004664|1617.79754583
2024-01-13 03:25:00|SMT|1705116300|1617.794582432|1617.7968344207|1617.7799719008|1617.7888662137
2024-01-13 03:26:00|SMT|1705116360|1617.7938859538|1617.7994696477|1617.7708580446|1617.7729765976
2024-01-13 03:27:00|SMT|1705116420|1617.7757174431|1617.835800638|1617.7757174431|1617.835800638
2024-01-13 03:28:00|SMT|1705116480|1617.8354607238|1617.8701949533|1617.8354607238|1617.8700597621
2024-01-13 03:29:00|SMT|1705116540|1617.8721809548|1617.8738626202|1617.8590838396|1617.8590838396
2024-01-13 03:30:00|SMT|1705116600|1617.8603032556|1617.8603032556|1617.836656587|1617.857653952
2024-01-13 03:31:00|SMT|1705116660|1617.8505425378|1617.8674097148|1617.8505425378|1617.8674097148
2024-01-13 03:32:00|SMT|1705116720|1617.8708188108|1617.9016859091|1617.8708188108|1617.9016859091
2024-01-13 03:33:00|SMT|1705116780|1617.9069077511|1617.9660704625|1617.9069077511|1617.9660704625
2024-01-13 03:34:00|SMT|1705116840|1617.9717581276|1618.0336909112|1617.9717581276|1618.0336909112
2024-01-13 03:35:00|SMT|1705116900|1618.0322659277|1618.085681697|1618.0314554329|1618.085681697
2024-01-13 03:36:00|SMT|1705116960|1618.0874972004|1618.1019697098|1618.0874972004|1618.0886181827
2024-01-13 03:37:00|SMT|1705117020|1618.0880344703|1618.0940334404|1618.0872086336|1618.0940334404
2024-01-13 03:38:00|SMT|1705117080|1618.0939570433|1618.0979373624|1618.0743818375|1618.0754989638
2024-01-13 03:39:00|SMT|1705117140|1618.0768169133|1618.0881100505|1618.0757926715|1618.0797962925
2024-01-13 03:40:00|SMT|1705117200|1618.0786802443|1618.103201911|1618.0786802443|1618.103201911
2024-01-13 03:41:00|SMT|1705117260|1618.1065455878|1618.1354960689|1618.1065455878|1618.1354960689
2024-01-13 03:42:00|SMT|1705117320|1618.1420933591|1618.1804100997|1618.1420933591|1618.1804100997
2024-01-13 03:43:00|SMT|1705117380|1618.1845416144|1618.1900226269|1618.1793689402|1618.1811623909
2024-01-13 03:44:00|SMT|1705117440|1618.1844170229|1618.1876913131|1618.182097679|1618.1840932778
2024-01-13 03:45:00|SMT|1705117500|1618.1851172013|1618.1851172013|1618.162233028|1618.1640054245
2024-01-13 03:46:00|SMT|1705117560|1618.164333407|1618.1939974459|1618.164333407|1618.1939852625
2024-01-13 03:47:00|SMT|1705117620|1618.1968648525|1618.2326111215|1618.1968648525|1618.2326111215
2024-01-13 03:48:00|SMT|1705117680|1618.2332306369|1618.2437207954|1618.2280666348|1618.2295825839
2024-01-13 03:49:00|SMT|1705117740|1618.2372092095|1618.3181696934|1618.2372092095|1618.3125944264
2024-01-13 03:50:00|SMT|1705117800|1618.3107263134|1618.324681507|1618.2965039998|1618.324681507
2024-01-13 03:51:00|SMT|1705117860|1618.323668515|1618.3277974199|1618.1866535504|1618.1866535504
2024-01-13 03:52:00|SMT|1705117920|1618.1794561159|1618.2122816342|1618.1787387885|1618.1787387885
2024-01-13 03:53:00|SMT|1705117980|1618.2502663178|1618.3355623995|1618.2502663178|1618.3355623995
2024-01-13 03:54:00|SMT|1705118040|1618.3435860651|1618.4002034344|1618.3435860651|1618.4002034344
2024-01-13 03:55:00|SMT|1705118100|1618.3997814971|1618.4016685361|1618.3841674902|1618.3841674902
2024-01-13 03:56:00|SMT|1705118160|1618.3732521167|1618.3777238321|1618.3636355835|1618.3676087552
2024-01-13 03:57:00|SMT|1705118220|1618.3978765384|1618.4158929382|1618.3978765384|1618.4084036007
2024-01-13 03:58:00|SMT|1705118280|1618.4205614381|1618.4330499028|1618.4205614381|1618.4306092696
2024-01-13 03:59:00|SMT|1705118340|1618.4304078081|1618.4318290884|1618.4260991966|1618.4308876738
2024-01-13 04:00:00|SMT|1705118400|1618.4336129147|1618.475300615|1618.4336129147|1618.475300615
2024-01-13 04:01:00|SMT|1705118460|1618.4764321702|1618.5094661686|1618.4764321702|1618.5094661686
2024-01-13 04:02:00|SMT|1705118520|1618.5101465741|1618.5154975745|1618.4721559899|1618.4770951183
2024-01-13 04:03:00|SMT|1705118580|1618.4775881575|1618.4858228272|1618.462663745|1618.462663745
2024-01-13 04:04:00|SMT|1705118640|1618.4608233572|1618.4608233572|1618.3951410029|1618.3954385978
2024-01-13 04:05:00|SMT|1705118700|1618.3907510321|1618.3923319272|1618.3655943234|1618.3655943234
2024-01-13 04:06:00|SMT|1705118760|1618.3654106177|1618.3666155902|1618.3403665126|1618.3403665126
2024-01-13 04:07:00|SMT|1705118820|1618.3400993385|1618.3400993385|1618.3001856087|1618.3001856087
2024-01-13 04:08:00|SMT|1705118880|1618.2979747884|1618.2979747884|1618.2046344615|1618.2046344615
2024-01-13 04:09:00|SMT|1705118940|1618.2097981036|1618.2920593233|1618.2094652183|1618.2920593233
2024-01-13 04:10:00|SMT|1705119000|1618.2850119157|1618.3461748861|1618.2744877553|1618.3461748861
2024-01-13 04:11:00|SMT|1705119060|1618.350737594|1618.413700824|1618.3489175303|1618.413700824
2024-01-13 04:12:00|SMT|1705119120|1618.4186330989|1618.4741320236|1618.4059518102|1618.4741320236
2024-01-13 04:13:00|SMT|1705119180|1618.4777021818|1618.5454178695|1618.4777021818|1618.5454178695
2024-01-13 04:14:00|SMT|1705119240|1618.5500612076|1618.6025356142|1618.5500612076|1618.6025356142
2024-01-13 04:15:00|SMT|1705119300|1618.6057071152|1618.6834479339|1618.6057071152|1618.6834479339
2024-01-13 04:16:00|SMT|1705119360|1618.6969320629|1618.793870461|1618.6969320629|1618.793870461
2024-01-13 04:17:00|SMT|1705119420|1618.7967949534|1618.8421074703|1618.7967949534|1618.8421074703
2024-01-13 04:18:00|SMT|1705119480|1618.8422492065|1618.8422492065|1618.8154115444|1618.8169009766
2024-01-13 04:19:00|SMT|1705119540|1618.8270479557|1618.8514348572|1618.8211476173|1618.8514348572
2024-01-13 04:20:00|SMT|1705119600|1618.855498054|1618.9017615491|1618.854798674|1618.9017615491
2024-01-13 04:21:00|SMT|1705119660|1618.9127001506|1618.9735047528|1618.9105567493|1618.9735047528
2024-01-13 04:22:00|SMT|1705119720|1618.9901190761|1619.0883494318|1618.9901190761|1619.0883494318
2024-01-13 04:23:00|SMT|1705119780|1619.1031483013|1619.1997620692|1619.1031483013|1619.1997620692
2024-01-13 04:24:00|SMT|1705119840|1619.2068999346|1619.3189337017|1619.2068999346|1619.3185734664
2024-01-13 04:25:00|SMT|1705119900|1619.3274009819|1619.3779675425|1619.3274009819|1619.3779675425
2024-01-13 04:26:00|SMT|1705119960|1619.3833220696|1619.4999612327|1619.3833220696|1619.4999612327
2024-01-13 04:27:00|SMT|1705120020|1619.5016798335|1619.6052444042|1619.5016798335|1619.6052444042
2024-01-13 04:28:00|SMT|1705120080|1619.6194614001|1619.7646464184|1619.6194614001|1619.7646464184
2024-01-13 04:29:00|SMT|1705120140|1619.7703552377|1619.8531937223|1619.7703552377|1619.8531937223
2024-01-13 04:30:00|SMT|1705120200|1619.8607657038|1619.9368247927|1619.8607657038|1619.9368247927
2024-01-13 04:31:00|SMT|1705120260|1619.9524324123|1620.0326058506|1619.9524324123|1620.0326058506
2024-01-13 04:32:00|SMT|1705120320|1620.0365884924|1620.0911880915|1620.0365884924|1620.0911292039
2024-01-13 04:33:00|SMT|1705120380|1620.0995753336|1620.1330599403|1620.0995753336|1620.1330599403
2024-01-13 04:34:00|SMT|1705120440|1620.137760576|1620.1686426995|1620.1249802985|1620.1686426995
2024-01-13 04:35:00|SMT|1705120500|1620.1711368326|1620.1804836378|1620.1585920627|1620.1603155904
2024-01-13 04:36:00|SMT|1705120560|1620.1606005626|1620.171605498|1620.1606005626|1620.1691369711
2024-01-13 04:37:00|SMT|1705120620|1620.1763422463|1620.1763422463|1620.1704134859|1620.1733964874
2024-01-13 04:38:00|SMT|1705120680|1620.1739109849|1620.1923411415|1620.1711824728|1620.1923411415
2024-01-13 04:39:00|SMT|1705120740|1620.1930538414|1620.2048459689|1620.1899665993|1620.2048459689
2024-01-13 04:40:00|SMT|1705120800|1620.2091534564|1620.2097984149|1620.1770957687|1620.1777578412
2024-01-13 04:41:00|SMT|1705120860|1620.177609232|1620.177609232|1620.1573584788|1620.1609767596
2024-01-13 04:42:00|SMT|1705120920|1620.1614135958|1620.2352964691|1620.1568348327|1620.2352964691
2024-01-13 04:43:00|SMT|1705120980|1620.2370489452|1620.3045314567|1620.2370489452|1620.3045314567
2024-01-13 04:44:00|SMT|1705121040|1620.3197420215|1620.3536379526|1620.3197420215|1620.3506796354
2024-01-13 04:45:00|SMT|1705121100|1620.3549350266|1620.3664967375|1620.3534576156|1620.3664967375
2024-01-13 04:46:00|SMT|1705121160|1620.3652480989|1620.3652480989|1620.3349119394|1620.3375678798
2024-01-13 04:47:00|SMT|1705121220|1620.3278294285|1620.3278294285|1620.2928592519|1620.2928592519
2024-01-13 04:48:00|SMT|1705121280|1620.2927455051|1620.2941098556|1620.2700541699|1620.2700541699
2024-01-13 04:49:00|SMT|1705121340|1620.2453038811|1620.253755733|1620.211201752|1620.211201752
2024-01-13 04:50:00|SMT|1705121400|1620.2168991635|1620.2168991635|1620.1465813121|1620.1465813121
2024-01-13 04:51:00|SMT|1705121460|1620.1413110746|1620.1577557479|1620.1367072419|1620.1559358312
2024-01-13 04:52:00|SMT|1705121520|1620.1512852374|1620.1512852374|1620.0677819187|1620.0677819187
2024-01-13 04:53:00|SMT|1705121580|1620.0144260877|1620.0144260877|1619.8420444177|1619.8420444177
2024-01-13 04:54:00|SMT|1705121640|1619.8296916666|1619.8296916666|1619.7522731314|1619.7522731314
2024-01-13 04:55:00|SMT|1705121700|1619.7482953941|1619.7482953941|1619.6854047597|1619.6854047597
2024-01-13 04:56:00|SMT|1705121760|1619.6882780841|1619.6882780841|1619.6549388552|1619.6585370127
2024-01-13 04:57:00|SMT|1705121820|1619.6717203168|1619.697520678|1619.6717203168|1619.6909636034
2024-01-13 04:58:00|SMT|1705121880|1619.6863059494|1619.7144280691|1619.6833931275|1619.7144280691
2024-01-13 04:59:00|SMT|1705121940|1619.7192572235|1619.7514567378|1619.7192572235|1619.750823079
2024-01-13 05:00:00|SMT|1705122000|1619.7518429112|1619.7899976756|1619.7518429112|1619.7890470454
2024-01-13 05:01:00|SMT|1705122060|1619.7909141218|1619.8281090804|1619.7909141218|1619.8281090804
2024-01-13 05:02:00|SMT|1705122120|1619.8296500276|1619.8674480776|1619.8296500276|1619.8674480776
2024-01-13 05:03:00|SMT|1705122180|1619.8813991584|1619.909653182|1619.8813991584|1619.909653182
2024-01-13 05:04:00|SMT|1705122240|1619.9120811768|1619.9156753109|1619.9115038957|1619.913400622
2024-01-13 05:05:00|SMT|1705122300|1619.9076232223|1619.9076232223|1619.8826844386|1619.8826844386
2024-01-13 05:06:00|SMT|1705122360|1619.883355975|1619.883355975|1619.8167886952|1619.8183983829
2024-01-13 05:07:00|SMT|1705122420|1619.8186386787|1619.8186386787|1619.807860505|1619.8144234397
2024-01-13 05:08:00|SMT|1705122480|1619.8170783041|1619.8931771834|1619.8170783041|1619.8931771834
2024-01-13 05:09:00|SMT|1705122540|1619.8972838783|1619.9384700373|1619.8972838783|1619.9384700373
2024-01-13 05:10:00|SMT|1705122600|1619.9539525944|1619.9967255596|1619.9539525944|1619.9967255596
2024-01-13 05:11:00|SMT|1705122660|1619.9958002671|1620.0570108956|1619.9958002671|1620.0570108956
2024-01-13 05:12:00|SMT|1705122720|1620.0618739571|1620.1332206095|1620.0618739571|1620.132496106
2024-01-13 05:13:00|SMT|1705122780|1620.1347693258|1620.1658710837|1620.1347693258|1620.1658710837
2024-01-13 05:14:00|SMT|1705122840|1620.1680736109|1620.240274753|1620.1680736109|1620.240274753
2024-01-13 05:15:00|SMT|1705122900|1620.2485746164|1620.3511862056|1620.2485746164|1620.3511862056
2024-01-13 05:16:00|SMT|1705122960|1620.3766503691|1620.474074794|1620.3766503691|1620.474074794
2024-01-13 05:17:00|SMT|1705123020|1620.4997516765|1620.5621060383|1620.4997516765|1620.5621060383
2024-01-13 05:18:00|SMT|1705123080|1620.5692399794|1620.6677233528|1620.5685519559|1620.6677233528
2024-01-13 05:19:00|SMT|1705123140|1620.6783640791|1620.7287213853|1620.6783640791|1620.7287213853
2024-01-13 05:20:00|SMT|1705123200|1620.7359671642|1620.7819758862|1620.7359671642|1620.7819758862
2024-01-13 05:21:00|SMT|1705123260|1620.787056217|1620.8334640809|1620.7869738213|1620.8334640809
2024-01-13 05:22:00|SMT|1705123320|1620.837894714|1620.9732573073|1620.837894714|1620.9732573073
2024-01-13 05:23:00|SMT|1705123380|1620.9969278823|1621.1270561713|1620.9969278823|1621.1270561713
2024-01-13 05:24:00|SMT|1705123440|1621.132220541|1621.235909267|1621.132220541|1621.235909267
2024-01-13 05:25:00|SMT|1705123500|1621.2393900336|1621.4503785767|1621.2393900336|1621.4503785767
2024-01-13 05:26:00|SMT|1705123560|1621.4517467999|1621.5636870211|1621.4517467999|1621.5636870211
2024-01-13 05:27:00|SMT|1705123620|1621.5648363224|1621.5652620606|1621.5231332148|1621.5450962741
2024-01-13 05:28:00|SMT|1705123680|1621.5540532277|1621.7002013909|1621.5540532277|1621.7002013909
2024-01-13 05:29:00|SMT|1705123740|1621.7006689052|1621.750910242|1621.7006689052|1621.750910242
2024-01-13 05:30:00|SMT|1705123800|1621.752640745|1621.8194554136|1621.752640745|1621.8194554136
2024-01-13 05:31:00|SMT|1705123860|1621.8211848863|1621.9184386364|1621.8211848863|1621.9184386364
2024-01-13 05:32:00|SMT|1705123920|1621.9204007896|1622.0365186334|1621.9204007896|1622.0365186334
2024-01-13 05:33:00|SMT|1705123980|1622.0403238795|1622.1209866967|1622.0403238795|1622.1209866967
2024-01-13 05:34:00|SMT|1705124040|1622.1256986325|1622.2254703512|1622.1256986325|1622.2254703512
2024-01-13 05:35:00|SMT|1705124100|1622.2434070699|1622.3427817728|1622.2434070699|1622.3427817728
2024-01-13 05:36:00|SMT|1705124160|1622.3480434759|1622.4291964602|1622.3480434759|1622.4291964602
2024-01-13 05:37:00|SMT|1705124220|1622.4347919172|1622.477771496|1622.4347919172|1622.477771496
2024-01-13 05:38:00|SMT|1705124280|1622.4797327325|1622.5045214403|1622.4797327325|1622.5045214403
2024-01-13 05:39:00|SMT|1705124340|1622.5056293224|1622.5390105748|1622.5056293224|1622.5390105748
2024-01-13 05:40:00|SMT|1705124400|1622.5449251464|1622.6186133279|1622.5449251464|1622.6186133279
2024-01-13 05:41:00|SMT|1705124460|1622.6214439118|1622.6875864823|1622.6214439118|1622.6875864823
2024-01-13 05:42:00|SMT|1705124520|1622.690255165|1622.7149717084|1622.690255165|1622.7016405796
2024-01-13 05:43:00|SMT|1705124580|1622.706721737|1622.7640413628|1622.706721737|1622.7592404231
2024-01-13 05:44:00|SMT|1705124640|1622.7839134676|1622.8892346769|1622.7839134676|1622.8892346769
2024-01-13 05:45:00|SMT|1705124700|1622.8944206359|1623.0050441993|1622.8944206359|1623.0050441993
2024-01-13 05:46:00|SMT|1705124760|1623.0235844886|1623.2902565066|1623.0235844886|1623.2902565066
2024-01-13 05:47:00|SMT|1705124820|1623.3078325192|1623.4427015195|1623.3078325192|1623.4427015195
2024-01-13 05:48:00|SMT|1705124880|1623.4491031006|1623.650540602|1623.4491031006|1623.650540602
2024-01-13 05:49:00|SMT|1705124940|1623.665921506|1623.8107690578|1623.665921506|1623.8107690578
2024-01-13 05:50:00|SMT|1705125000|1623.8302192575|1623.9501679126|1623.8302192575|1623.9501679126
2024-01-13 05:51:00|SMT|1705125060|1623.9546991322|1624.090440731|1623.9546991322|1624.090440731
2024-01-13 05:52:00|SMT|1705125120|1624.1404675321|1624.4425609701|1624.1404675321|1624.4425609701
2024-01-13 05:53:00|SMT|1705125180|1624.4566388345|1624.6606052754|1624.4566388345|1624.6606052754
2024-01-13 05:54:00|SMT|1705125240|1624.6680741131|1624.7657183799|1624.6680741131|1624.7657183799
2024-01-13 05:55:00|SMT|1705125300|1624.7721771634|1624.8994582145|1624.7721771634|1624.8994582145
2024-01-13 05:56:00|SMT|1705125360|1624.9050675931|1625.0109711422|1624.9050675931|1625.0109711422
2024-01-13 05:57:00|SMT|1705125420|1625.0148015733|1625.1472608399|1625.0148015733|1625.1472608399
2024-01-13 05:58:00|SMT|1705125480|1625.1504345968|1625.2163079428|1625.1504345968|1625.2163079428
2024-01-13 05:59:00|SMT|1705125540|1625.2209212978|1625.3173986062|1625.2209212978|1625.3173986062
2024-01-13 06:00:00|SMT|1705125600|1625.3244185428|1625.4287427329|1625.3244185428|1625.4287427329
2024-01-13 06:01:00|SMT|1705125660|1625.4444343824|1625.5512980782|1625.4444343824|1625.5512980782
2024-01-13 06:02:00|SMT|1705125720|1625.5583409379|1625.6920495758|1625.5583409379|1625.6920495758
2024-01-13 06:03:00|SMT|1705125780|1625.6982976634|1625.7964152852|1625.6982976634|1625.7964152852
2024-01-13 06:04:00|SMT|1705125840|1625.8099761402|1625.9270842199|1625.8099761402|1625.9270842199
2024-01-13 06:05:00|SMT|1705125900|1625.9439090486|1626.1748250748|1625.9439090486|1626.1748250748
2024-01-13 06:06:00|SMT|1705125960|1626.1884169965|1626.4249505848|1626.1884169965|1626.4249505848
2024-01-13 06:07:00|SMT|1705126020|1626.4575588255|1626.6057748353|1626.4575588255|1626.6057748353
2024-01-13 06:08:00|SMT|1705126080|1626.6360147005|1626.764151674|1626.6360147005|1626.764151674
2024-01-13 06:09:00|SMT|1705126140|1626.7787777094|1626.8658096721|1626.7787777094|1626.8658096721
2024-01-13 06:10:00|SMT|1705126200|1626.8744396954|1626.9604548456|1626.8744396954|1626.9604548456
2024-01-13 06:11:00|SMT|1705126260|1626.9651795401|1627.0243028187|1626.9651795401|1627.0243028187
2024-01-13 06:12:00|SMT|1705126320|1627.0269312948|1627.1074637022|1627.0269312948|1627.1074637022
2024-01-13 06:13:00|SMT|1705126380|1627.1098493843|1627.1781374639|1627.1098493843|1627.1781374639
2024-01-13 06:14:00|SMT|1705126440|1627.1711234595|1627.200046105|1627.1668263513|1627.200046105
2024-01-13 06:15:00|SMT|1705126500|1627.2089361737|1627.2644327172|1627.2089361737|1627.2644327172
2024-01-13 06:16:00|SMT|1705126560|1627.2811495063|1627.3634452048|1627.2805620895|1627.3634452048
2024-01-13 06:17:00|SMT|1705126620|1627.3730236111|1627.4842649858|1627.3730236111|1627.4842649858
2024-01-13 06:18:00|SMT|1705126680|1627.4922675343|1627.5975886351|1627.4922675343|1627.5975886351
2024-01-13 06:19:00|SMT|1705126740|1627.603863278|1627.7443553464|1627.603863278|1627.7443553464
2024-01-13 06:20:00|SMT|1705126800|1627.7521435706|1627.8391121823|1627.7521435706|1627.8391121823
2024-01-13 06:21:00|SMT|1705126860|1627.8442866926|1627.9175124571|1627.8442866926|1627.9175124571
2024-01-13 06:22:00|SMT|1705126920|1627.9226553431|1628.0362584217|1627.9226553431|1628.0362584217
2024-01-13 06:23:00|SMT|1705126980|1628.046775464|1628.1216942829|1628.046775464|1628.1216942829
2024-01-13 06:24:00|SMT|1705127040|1628.1284568286|1628.2206317992|1628.1284568286|1628.2206317992
2024-01-13 06:25:00|SMT|1705127100|1628.2245509753|1628.3138433757|1628.2245509753|1628.3138433757
2024-01-13 06:26:00|SMT|1705127160|1628.3264801373|1628.5237804558|1628.3264801373|1628.5237804558
2024-01-13 06:27:00|SMT|1705127220|1628.5460497634|1628.6721352551|1628.5460497634|1628.6721352551
2024-01-13 06:28:00|SMT|1705127280|1628.6798612697|1628.8017014887|1628.6798612697|1628.8017014887
2024-01-13 06:29:00|SMT|1705127340|1628.8076673289|1628.8505263946|1628.8076673289|1628.8505263946
2024-01-13 06:30:00|SMT|1705127400|1628.8593755819|1628.885771324|1628.8593755819|1628.885771324
2024-01-13 06:31:00|SMT|1705127460|1628.8858839495|1628.9179531053|1628.8858839495|1628.901058485
2024-01-13 06:32:00|SMT|1705127520|1628.9043113876|1628.9442866398|1628.9037673577|1628.915208734
2024-01-13 06:33:00|SMT|1705127580|1628.9184434879|1628.9539129133|1628.9175840371|1628.9539129133
2024-01-13 06:34:00|SMT|1705127640|1628.9577257974|1629.0160500852|1628.9576226748|1629.0160500852
2024-01-13 06:35:00|SMT|1705127700|1629.0210678664|1629.068954095|1629.0210678664|1629.068954095
2024-01-13 06:36:00|SMT|1705127760|1629.0749959959|1629.1191746285|1629.0749959959|1629.1191746285
2024-01-13 06:37:00|SMT|1705127820|1629.1235868885|1629.1518423411|1629.1235868885|1629.1518423411
2024-01-13 06:38:00|SMT|1705127880|1629.1569484013|1629.2053340112|1629.1569484013|1629.2053340112
2024-01-13 06:39:00|SMT|1705127940|1629.2108544386|1629.2402898424|1629.2108544386|1629.2402898424
2024-01-13 06:40:00|SMT|1705128000|1629.2440918168|1629.2805973949|1629.2440918168|1629.2801704998
2024-01-13 06:41:00|SMT|1705128060|1629.2819064912|1629.3028917789|1629.2819064912|1629.3028917789
2024-01-13 06:42:00|SMT|1705128120|1629.3101201704|1629.3101201704|1629.3009828423|1629.302601089
2024-01-13 06:43:00|SMT|1705128180|1629.3029334226|1629.3260531475|1629.3029334226|1629.3260531475
2024-01-13 06:44:00|SMT|1705128240|1629.3517113398|1629.4144735191|1629.3517113398|1629.4144735191
2024-01-13 06:45:00|SMT|1705128300|1629.3981660388|1629.3981660388|1629.3243037747|1629.3243037747
2024-01-13 06:46:00|SMT|1705128360|1629.3210017116|1629.330488864|1629.2836355313|1629.325447705
2024-01-13 06:47:00|SMT|1705128420|1629.3302059134|1629.3302059134|1629.2948660525|1629.3129167307
2024-01-13 06:48:00|SMT|1705128480|1629.3099816852|1629.3099816852|1629.220642703|1629.2230826481
2024-01-13 06:49:00|SMT|1705128540|1629.2228969408|1629.2228969408|1629.1996546949|1629.2060267922
2024-01-13 06:50:00|SMT|1705128600|1629.2058870704|1629.2190885525|1629.1970424444|1629.1971439125
2024-01-13 06:51:00|SMT|1705128660|1629.1980912899|1629.1980912899|1629.159158187|1629.159158187
2024-01-13 06:52:00|SMT|1705128720|1629.1234947507|1629.1234947507|1628.9968571273|1628.9968571273
2024-01-13 06:53:00|SMT|1705128780|1628.9966129768|1628.9966129768|1628.9384625028|1628.9462766145
2024-01-13 06:54:00|SMT|1705128840|1628.9473988657|1628.9947700365|1628.9452368339|1628.9947700365
2024-01-13 06:55:00|SMT|1705128900|1629.0056900281|1629.0149870331|1628.9985267992|1629.0149870331
2024-01-13 06:56:00|SMT|1705128960|1629.016459557|1629.0310957229|1629.016459557|1629.0171468645
2024-01-13 06:57:00|SMT|1705129020|1629.018760904|1629.0486852108|1629.018760904|1629.0486852108
2024-01-13 06:58:00|SMT|1705129080|1629.0513132353|1629.0932356242|1629.0513132353|1629.092974962
2024-01-13 06:59:00|SMT|1705129140|1629.0947916357|1629.0998308101|1629.0947916357|1629.0997287388
2024-01-13 07:00:00|SMT|1705129200|1629.0967942477|1629.1085925212|1629.0942863457|1629.0942863457
2024-01-13 07:01:00|SMT|1705129260|1629.0903142013|1629.1012407366|1629.0885501791|1629.0947019744
2024-01-13 07:02:00|SMT|1705129320|1629.0950823106|1629.0950823106|1629.0621587555|1629.0621587555
2024-01-13 07:03:00|SMT|1705129380|1629.0615873114|1629.0615873114|1629.0418287375|1629.0418287375
2024-01-13 07:04:00|SMT|1705129440|1629.0408461008|1629.0425112641|1629.0322338141|1629.0417150075
2024-01-13 07:05:00|SMT|1705129500|1629.0457993901|1629.0512196424|1629.0276633328|1629.0326320145
2024-01-13 07:06:00|SMT|1705129560|1629.0339695014|1629.0351217631|1629.0285675824|1629.0300121189
2024-01-13 07:07:00|SMT|1705129620|1629.0398524176|1629.0566098685|1629.0398524176|1629.0566098685
2024-01-13 07:08:00|SMT|1705129680|1629.0557433138|1629.0709339026|1629.0557433138|1629.0708394059
2024-01-13 07:09:00|SMT|1705129740|1629.0714423333|1629.1297189413|1629.0691648336|1629.1297189413
2024-01-13 07:10:00|SMT|1705129800|1629.1352081337|1629.1736720453|1629.1352081337|1629.1713807734
2024-01-13 07:11:00|SMT|1705129860|1629.1670781715|1629.230749683|1629.1670781715|1629.230749683
2024-01-13 07:12:00|SMT|1705129920|1629.2330684131|1629.2797368572|1629.2330684131|1629.2797368572
2024-01-13 07:13:00|SMT|1705129980|1629.2956901759|1629.4215313364|1629.2956901759|1629.4215313364
2024-01-13 07:14:00|SMT|1705130040|1629.4440613189|1629.6377602294|1629.4440613189|1629.6377602294
2024-01-13 07:15:00|SMT|1705130100|1629.6835118457|1629.8659431427|1629.6835118457|1629.8659431427
2024-01-13 07:16:00|SMT|1705130160|1629.8708216052|1630.0321469756|1629.8708216052|1630.0321469756
2024-01-13 07:17:00|SMT|1705130220|1630.0673999334|1630.160974258|1630.0673999334|1630.160974258
2024-01-13 07:18:00|SMT|1705130280|1630.1632349741|1630.2257188939|1630.1632349741|1630.2232137046
2024-01-13 07:19:00|SMT|1705130340|1630.2239264783|1630.2456658553|1630.2239264783|1630.2456658553
2024-01-13 07:20:00|SMT|1705130400|1630.2430718978|1630.2948232713|1630.2430718978|1630.2938005656
2024-01-13 07:21:00|SMT|1705130460|1630.2953380007|1630.3227549966|1630.2953380007|1630.3227549966
2024-01-13 07:22:00|SMT|1705130520|1630.3315694274|1630.3591225159|1630.3315694274|1630.3591225159
2024-01-13 07:23:00|SMT|1705130580|1630.3574763511|1630.3660617075|1630.3574763511|1630.3578624601
2024-01-13 07:24:00|SMT|1705130640|1630.3576230835|1630.3665715459|1630.3576230835|1630.3652885789
2024-01-13 07:25:00|SMT|1705130700|1630.3678577589|1630.5053625312|1630.3678577589|1630.5053625312
2024-01-13 07:26:00|SMT|1705130760|1630.503198572|1630.6098704529|1630.503198572|1630.6098704529
2024-01-13 07:27:00|SMT|1705130820|1630.6019165241|1630.6402696758|1630.6019165241|1630.6318464015
2024-01-13 07:28:00|SMT|1705130880|1630.6356847358|1630.7135512091|1630.6356847358|1630.7135512091
2024-01-13 07:29:00|SMT|1705130940|1630.7171418639|1630.7829808257|1630.7171418639|1630.7829808257
2024-01-13 07:30:00|SMT|1705131000|1630.7860309136|1630.8493172353|1630.7860309136|1630.8493172353
2024-01-13 07:31:00|SMT|1705131060|1630.8510196043|1630.9855664662|1630.8510196043|1630.9855664662
2024-01-13 07:32:00|SMT|1705131120|1630.9880282886|1631.0819100306|1630.9880282886|1631.0819100306
2024-01-13 07:33:00|SMT|1705131180|1631.088523883|1631.1465276907|1631.088523883|1631.1465276907
2024-01-13 07:34:00|SMT|1705131240|1631.1447346043|1631.1791552925|1631.1426881814|1631.1791552925
2024-01-13 07:35:00|SMT|1705131300|1631.1806620735|1631.1897975433|1631.1801523262|1631.1897975433
2024-01-13 07:36:00|SMT|1705131360|1631.1872746625|1631.2068038747|1631.1872746625|1631.2068038747
2024-01-13 07:37:00|SMT|1705131420|1631.2076348513|1631.2416904565|1631.2076348513|1631.2416904565
2024-01-13 07:38:00|SMT|1705131480|1631.2424096235|1631.2456484465|1631.2320563305|1631.2337778176
2024-01-13 07:39:00|SMT|1705131540|1631.2333150935|1631.2437125751|1631.2296475151|1631.2437125751
2024-01-13 07:40:00|SMT|1705131600|1631.2337476195|1631.2608141206|1631.2324101399|1631.2596486506
2024-01-13 07:41:00|SMT|1705131660|1631.2608246333|1631.2973446159|1631.2608246333|1631.2973446159
2024-01-13 07:42:00|SMT|1705131720|1631.302167571|1631.3838833584|1631.302167571|1631.3838833584
2024-01-13 07:43:00|SMT|1705131780|1631.3960160526|1631.4463591488|1631.3960160526|1631.4463591488
2024-01-13 07:44:00|SMT|1705131840|1631.4469683609|1631.4556858022|1631.4381424614|1631.4556858022
2024-01-13 07:45:00|SMT|1705131900|1631.4637832165|1631.6010636749|1631.4637832165|1631.6010636749
2024-01-13 07:46:00|SMT|1705131960|1631.6048730916|1631.7322681611|1631.6048730916|1631.7322681611
2024-01-13 07:47:00|SMT|1705132020|1631.7396962826|1631.8083774362|1631.7396962826|1631.8083774362
2024-01-13 07:48:00|SMT|1705132080|1631.8160094099|1631.9715847712|1631.8160094099|1631.9715847712
2024-01-13 07:49:00|SMT|1705132140|1631.9761680522|1632.0547954053|1631.9761680522|1632.0547954053
2024-01-13 07:50:00|SMT|1705132200|1632.0576476532|1632.1407606342|1632.0576476532|1632.1407606342
2024-01-13 07:51:00|SMT|1705132260|1632.1437580125|1632.1973384226|1632.1437580125|1632.1973384226
2024-01-13 07:52:00|SMT|1705132320|1632.1979943654|1632.3883762521|1632.1979943654|1632.3883762521
2024-01-13 07:53:00|SMT|1705132380|1632.3948984655|1632.5680436111|1632.3948984655|1632.5680436111
2024-01-13 07:54:00|SMT|1705132440|1632.5768412864|1632.6413725604|1632.5768412864|1632.6413725604
2024-01-13 07:55:00|SMT|1705132500|1632.7015954924|1632.7520458069|1632.6966604909|1632.7520458069
2024-01-13 07:56:00|SMT|1705132560|1632.7500639768|1632.7500639768|1632.7159417984|1632.7476834635
2024-01-13 07:57:00|SMT|1705132620|1632.7520583074|1632.7663139285|1632.7465358674|1632.7628994244
2024-01-13 07:58:00|SMT|1705132680|1632.7632187775|1632.7725727842|1632.7590933729|1632.7618947624
2024-01-13 07:59:00|SMT|1705132740|1632.7672056058|1632.7672056058|1632.7473960951|1632.7476270525
2024-01-13 08:00:00|SMT|1705132800|1632.7475767928|1632.7511578552|1632.7463744733|1632.7463744733
2024-01-13 08:01:00|SMT|1705132860|1632.7491460954|1632.7521330016|1632.7374341892|1632.7481745797
2024-01-13 08:02:00|SMT|1705132920|1632.7498849843|1632.7900463627|1632.7498849843|1632.7897416777
2024-01-13 08:03:00|SMT|1705132980|1632.7894592893|1632.8224820084|1632.7894592893|1632.8224820084
2024-01-13 08:04:00|SMT|1705133040|1632.8260957815|1632.8623069874|1632.8260957815|1632.8623069874
2024-01-13 08:05:00|SMT|1705133100|1632.8644176759|1632.8851349306|1632.8644176759|1632.8827332503
2024-01-13 08:06:00|SMT|1705133160|1632.8802822122|1632.8802822122|1632.8744718255|1632.8765330462
2024-01-13 08:07:00|SMT|1705133220|1632.8756266251|1632.8839580466|1632.8741931527|1632.8816352211
2024-01-13 08:08:00|SMT|1705133280|1632.8831659922|1632.8849232273|1632.8777176406|1632.8849232273
2024-01-13 08:09:00|SMT|1705133340|1632.8869866159|1632.9139750756|1632.8869866159|1632.9139750756
2024-01-13 08:10:00|SMT|1705133400|1632.9186937832|1632.9506350573|1632.9068451085|1632.9506350573
2024-01-13 08:11:00|SMT|1705133460|1632.9510862507|1632.9510862507|1632.9365049469|1632.9365049469
2024-01-13 08:12:00|SMT|1705133520|1632.9362561555|1632.9366779468|1632.9323547668|1632.9323547668
2024-01-13 08:13:00|SMT|1705133580|1632.9316273231|1632.9316273231|1632.8824565878|1632.8824565878
2024-01-13 08:14:00|SMT|1705133640|1632.8866354477|1632.888341457|1632.8227952766|1632.8227952766
2024-01-13 08:15:00|SMT|1705133700|1632.7886372774|1632.7886372774|1632.7188755327|1632.7188755327
2024-01-13 08:16:00|SMT|1705133760|1632.7159615913|1632.7159615913|1632.6627618625|1632.6627618625
2024-01-13 08:17:00|SMT|1705133820|1632.6625657142|1632.7416234028|1632.6625657142|1632.7378394844
2024-01-13 08:18:00|SMT|1705133880|1632.7436934778|1632.7769416543|1632.7436934778|1632.7769416543
2024-01-13 08:19:00|SMT|1705133940|1632.7815650365|1632.8296251101|1632.777477377|1632.8296251101
2024-01-13 08:20:00|SMT|1705134000|1632.856204792|1632.8691300734|1632.8487729461|1632.8691300734
2024-01-13 08:21:00|SMT|1705134060|1632.8692461317|1632.8970464166|1632.8692461317|1632.8960609101
2024-01-13 08:22:00|SMT|1705134120|1632.8956184398|1632.9489886796|1632.8956184398|1632.9489886796
2024-01-13 08:23:00|SMT|1705134180|1632.9516058277|1633.0044008835|1632.9516058277|1633.0044008835
2024-01-13 08:24:00|SMT|1705134240|1633.0110853871|1633.0343664189|1633.0110853871|1633.0302989808
2024-01-13 08:25:00|SMT|1705134300|1633.0278578141|1633.0284772252|1632.9144034088|1632.9144034088
2024-01-13 08:26:00|SMT|1705134360|1632.9133249778|1632.9133249778|1632.8231356267|1632.8231356267
2024-01-13 08:27:00|SMT|1705134420|1632.8151345613|1632.8151345613|1632.772554478|1632.772554478
2024-01-13 08:28:00|SMT|1705134480|1632.756829919|1632.7611667384|1632.7263804666|1632.7486772235
2024-01-13 08:29:00|SMT|1705134540|1632.7437669521|1632.787677485|1632.7437669521|1632.7832645203
2024-01-13 08:30:00|SMT|1705134600|1632.7862969197|1632.8505152657|1632.7862969197|1632.8505152657
2024-01-13 08:31:00|SMT|1705134660|1632.850254067|1632.8838857866|1632.850254067|1632.8765230413
2024-01-13 08:32:00|SMT|1705134720|1632.8830023083|1632.9485701824|1632.8830023083|1632.9485701824
2024-01-13 08:33:00|SMT|1705134780|1632.9505032122|1632.9911322541|1632.9505032122|1632.9911322541
2024-01-13 08:34:00|SMT|1705134840|1632.9937816288|1633.0467231757|1632.9937816288|1633.0466348107
2024-01-13 08:35:00|SMT|1705134900|1633.0486966232|1633.096746799|1633.0486966232|1633.096746799
2024-01-13 08:36:00|SMT|1705134960|1633.1001072795|1633.1363582823|1633.1001072795|1633.1363582823
2024-01-13 08:37:00|SMT|1705135020|1633.1409029033|1633.1823361598|1633.1409029033|1633.1823361598
2024-01-13 08:38:00|SMT|1705135080|1633.1829695376|1633.2332810508|1633.1829695376|1633.2332810508
2024-01-13 08:39:00|SMT|1705135140|1633.2396182952|1633.2866406614|1633.2396182952|1633.2866406614
2024-01-13 08:40:00|SMT|1705135200|1633.280267309|1633.3056112923|1633.280267309|1633.3056112923
2024-01-13 08:41:00|SMT|1705135260|1633.3102289156|1633.4186298826|1633.3102289156|1633.4186298826
2024-01-13 08:42:00|SMT|1705135320|1633.4173215823|1633.4873821596|1633.4173215823|1633.4872970219
2024-01-13 08:43:00|SMT|1705135380|1633.4911313887|1633.5228149974|1633.4911313887|1633.5228149974
2024-01-13 08:44:00|SMT|1705135440|1633.5232472297|1633.5415423053|1633.5225395354|1633.5415423053
2024-01-13 08:45:00|SMT|1705135500|1633.5444012471|1633.5516174782|1633.5374980783|1633.5392235636
2024-01-13 08:46:00|SMT|1705135560|1633.5395693279|1633.5651100331|1633.5369542616|1633.5651100331
2024-01-13 08:47:00|SMT|1705135620|1633.5680450278|1633.6014875821|1633.5680450278|1633.6014875821
2024-01-13 08:48:00|SMT|1705135680|1633.6148781869|1633.6410491231|1633.6148781869|1633.6410491231
2024-01-13 08:49:00|SMT|1705135740|1633.6422132457|1633.6463859734|1633.6419154823|1633.6461719014
2024-01-13 08:50:00|SMT|1705135800|1633.6464747511|1633.6668665194|1633.6464747511|1633.6639688148
2024-01-13 08:51:00|SMT|1705135860|1633.6651807466|1633.6781748067|1633.6651807466|1633.6735514027
2024-01-13 08:52:00|SMT|1705135920|1633.684759115|1633.6894648975|1633.6733396399|1633.6733396399
2024-01-13 08:53:00|SMT|1705135980|1633.6704924857|1633.7161084059|1633.6662087215|1633.7136049615
2024-01-13 08:54:00|SMT|1705136040|1633.7167812108|1633.7218874189|1633.6958558933|1633.7211070671
2024-01-13 08:55:00|SMT|1705136100|1633.702309349|1633.7265265954|1633.6948006865|1633.7219189732
2024-01-13 08:56:00|SMT|1705136160|1633.7282568224|1633.7935245731|1633.7282568224|1633.7935245731
2024-01-13 08:57:00|SMT|1705136220|1633.7947266642|1633.7980062061|1633.7834718561|1633.7855193246
2024-01-13 08:58:00|SMT|1705136280|1633.7855136893|1633.8679072253|1633.7855136893|1633.8679072253
2024-01-13 08:59:00|SMT|1705136340|1633.8712276862|1633.9346021854|1633.8712276862|1633.9346021854
2024-01-13 09:00:00|SMT|1705136400|1633.9413566091|1633.9961532412|1633.9413566091|1633.9961532412
2024-01-13 09:01:00|SMT|1705136460|1633.997334351|1634.053093679|1633.997334351|1634.053093679
2024-01-13 09:02:00|SMT|1705136520|1634.0599802259|1634.1060670484|1634.0577211272|1634.1060670484
2024-01-13 09:03:00|SMT|1705136580|1634.1131558978|1634.1729270928|1634.1131558978|1634.1729270928
2024-01-13 09:04:00|SMT|1705136640|1634.176350609|1634.2044076591|1634.176350609|1634.1936497492
2024-01-13 09:05:00|SMT|1705136700|1634.1960412135|1634.1960412135|1634.175603066|1634.1878709628
2024-01-13 09:06:00|SMT|1705136760|1634.1999514401|1634.199986367|1634.190680022|1634.1999365774
2024-01-13 09:07:00|SMT|1705136820|1634.1946044198|1634.1946044198|1634.1610119575|1634.1610119575
2024-01-13 09:08:00|SMT|1705136880|1634.1602766573|1634.1602766573|1634.1015757924|1634.1015757924
2024-01-13 09:09:00|SMT|1705136940|1634.0998426101|1634.0998426101|1634.058271859|1634.058271859
2024-01-13 09:10:00|SMT|1705137000|1634.0586854679|1634.0586854679|1634.0327598311|1634.0334108792
2024-01-13 09:11:00|SMT|1705137060|1634.0308201344|1634.0308201344|1633.9962859649|1633.9962859649
2024-01-13 09:12:00|SMT|1705137120|1633.9922807218|1633.9928567355|1633.9601819782|1633.9601819782
2024-01-13 09:13:00|SMT|1705137180|1633.942979298|1633.942979298|1633.8514188246|1633.8514188246
2024-01-13 09:14:00|SMT|1705137240|1633.8476739696|1633.8476739696|1633.773007413|1633.773007413
2024-01-13 09:15:00|SMT|1705137300|1633.7678544805|1633.7678544805|1633.6371185075|1633.6371185075
2024-01-13 09:16:00|SMT|1705137360|1633.6359884673|1633.6359884673|1633.3658933614|1633.3658933614
2024-01-13 09:17:00|SMT|1705137420|1633.3034536603|1633.3034536603|1633.0343354518|1633.0343354518
2024-01-13 09:18:00|SMT|1705137480|1633.0190655006|1633.0190655006|1632.8221534761|1632.8221534761
2024-01-13 09:19:00|SMT|1705137540|1632.8034928825|1632.8034928825|1632.6197579727|1632.6197579727
2024-01-13 09:20:00|SMT|1705137600|1632.5826674252|1632.5826674252|1632.1528817726|1632.1528817726
2024-01-13 09:21:00|SMT|1705137660|1632.0868053294|1632.0868053294|1631.8448011037|1631.8448011037
2024-01-13 09:22:00|SMT|1705137720|1631.84185286|1631.84185286|1631.6838706355|1631.6838706355
2024-01-13 09:23:00|SMT|1705137780|1631.6803506072|1631.6803506072|1631.5764539051|1631.5764539051
2024-01-13 09:24:00|SMT|1705137840|1631.5672443401|1631.5672443401|1631.4432899863|1631.4432899863
2024-01-13 09:25:00|SMT|1705137900|1631.4404777627|1631.4404777627|1631.1207049168|1631.1207049168
2024-01-13 09:26:00|SMT|1705137960|1631.1104879437|1631.1104879437|1630.9950924519|1630.9950924519
2024-01-13 09:27:00|SMT|1705138020|1630.980836397|1630.9965070924|1630.9610636012|1630.9610636012
2024-01-13 09:28:00|SMT|1705138080|1630.9598886759|1630.9598886759|1630.8171103568|1630.8171103568
2024-01-13 09:29:00|SMT|1705138140|1630.8115304575|1630.8115304575|1630.6955160832|1630.6955160832
2024-01-13 09:30:00|SMT|1705138200|1630.6889441884|1630.6889441884|1630.5717484051|1630.5717484051
2024-01-13 09:31:00|SMT|1705138260|1630.5628107471|1630.5628107471|1630.4295836924|1630.4295836924
2024-01-13 09:32:00|SMT|1705138320|1630.41295865|1630.41295865|1630.3065567339|1630.3065567339
2024-01-13 09:33:00|SMT|1705138380|1630.3039620325|1630.3039620325|1630.2287434113|1630.2287434113
2024-01-13 09:34:00|SMT|1705138440|1630.2231771947|1630.2231771947|1630.0854490713|1630.0854490713
2024-01-13 09:35:00|SMT|1705138500|1630.0840369772|1630.0840369772|1630.0365553339|1630.0365553339
2024-01-13 09:36:00|SMT|1705138560|1630.0282394792|1630.0282394792|1629.9841601974|1629.9841601974
2024-01-13 09:37:00|SMT|1705138620|1629.9843548702|1629.9843548702|1629.9053270483|1629.9053270483
2024-01-13 09:38:00|SMT|1705138680|1629.8954613318|1629.8954613318|1629.801102521|1629.801102521
2024-01-13 09:39:00|SMT|1705138740|1629.7953304958|1629.7953304958|1629.7212475197|1629.7212475197
2024-01-13 09:40:00|SMT|1705138800|1629.7139539336|1629.7139539336|1629.6661248532|1629.6661248532
2024-01-13 09:41:00|SMT|1705138860|1629.6637713374|1629.6637713374|1629.5536249224|1629.5536249224
2024-01-13 09:42:00|SMT|1705138920|1629.5475603868|1629.5475603868|1629.4460205821|1629.4460205821
2024-01-13 09:43:00|SMT|1705138980|1629.4398898106|1629.4398898106|1629.3806457258|1629.3806457258
2024-01-13 09:44:00|SMT|1705139040|1629.3666021576|1629.3666021576|1629.3109177186|1629.3109177186
2024-01-13 09:45:00|SMT|1705139100|1629.3095048069|1629.3095048069|1629.2575280682|1629.2575280682
2024-01-13 09:46:00|SMT|1705139160|1629.2540949458|1629.2540949458|1629.2142516315|1629.2142516315
2024-01-13 09:47:00|SMT|1705139220|1629.2120396732|1629.2120396732|1629.1393649459|1629.1393649459
2024-01-13 09:48:00|SMT|1705139280|1629.1333533233|1629.1333533233|1628.9703142532|1628.9703142532
2024-01-13 09:49:00|SMT|1705139340|1628.9643764087|1628.9643764087|1628.8051538997|1628.8051538997
2024-01-13 09:50:00|SMT|1705139400|1628.8013286635|1628.8013286635|1628.6683065437|1628.6683065437
2024-01-13 09:51:00|SMT|1705139460|1628.6570258037|1628.6570258037|1628.530570081|1628.530570081
2024-01-13 09:52:00|SMT|1705139520|1628.5233528059|1628.5233528059|1628.4344336776|1628.4344336776
2024-01-13 09:53:00|SMT|1705139580|1628.4279899284|1628.4279899284|1628.30653117|1628.30653117
2024-01-13 09:54:00|SMT|1705139640|1628.3027449539|1628.3027449539|1628.1652067993|1628.1652067993
2024-01-13 09:55:00|SMT|1705139700|1628.1371259391|1628.1371259391|1627.9463635286|1627.9463635286
2024-01-13 09:56:00|SMT|1705139760|1627.9404629759|1627.9404629759|1627.749521721|1627.749521721
2024-01-13 09:57:00|SMT|1705139820|1627.7377806253|1627.7377806253|1627.5792595598|1627.5792595598
2024-01-13 09:58:00|SMT|1705139880|1627.5752171942|1627.5752171942|1627.3050864868|1627.3050864868
2024-01-13 09:59:00|SMT|1705139940|1627.2958839355|1627.2958839355|1627.2032350907|1627.2032350907
2024-01-13 10:00:00|SMT|1705140000|1627.2027533556|1627.2027533556|1627.0930560762|1627.0930560762
2024-01-13 10:01:00|SMT|1705140060|1627.0880519348|1627.0880519348|1626.8768899837|1626.8768899837
2024-01-13 10:02:00|SMT|1705140120|1626.8629947873|1626.8629947873|1626.6387466513|1626.6387466513
2024-01-13 10:03:00|SMT|1705140180|1626.6120005764|1626.6120005764|1626.2959482727|1626.2959482727
2024-01-13 10:04:00|SMT|1705140240|1626.2867211779|1626.2867211779|1626.0021921094|1626.0021921094
2024-01-13 10:05:00|SMT|1705140300|1625.9983652052|1625.9983652052|1625.6568952926|1625.6568952926
2024-01-13 10:06:00|SMT|1705140360|1625.6494036839|1625.6494036839|1625.5260668695|1625.5260668695
2024-01-13 10:07:00|SMT|1705140420|1625.5116148589|1625.5116148589|1625.3462325618|1625.3462325618
2024-01-13 10:08:00|SMT|1705140480|1625.3210772778|1625.3210772778|1625.0838213911|1625.0838213911
2024-01-13 10:09:00|SMT|1705140540|1625.0660571919|1625.0660571919|1624.9075741757|1624.9075741757
2024-01-13 10:10:00|SMT|1705140600|1624.902110011|1624.902110011|1624.7254462543|1624.7254462543
2024-01-13 10:11:00|SMT|1705140660|1624.7190859514|1624.7190859514|1624.5740071169|1624.5740071169
2024-01-13 10:12:00|SMT|1705140720|1624.5699645793|1624.5699645793|1624.2812721164|1624.2812721164
2024-01-13 10:13:00|SMT|1705140780|1624.2158465811|1624.2158465811|1623.6927942005|1623.6927942005
2024-01-13 10:14:00|SMT|1705140840|1623.6753746935|1623.6753746935|1623.3004805985|1623.3004805985
2024-01-13 10:15:00|SMT|1705140900|1623.2875727729|1623.2875727729|1623.1019863445|1623.1019863445
2024-01-13 10:16:00|SMT|1705140960|1623.0918689387|1623.0918689387|1622.8805344397|1622.8805344397
2024-01-13 10:17:00|SMT|1705141020|1622.8697327226|1622.8697327226|1622.7257239004|1622.7257239004
2024-01-13 10:18:00|SMT|1705141080|1622.7179279172|1622.7179279172|1622.5572421907|1622.5572421907
2024-01-13 10:19:00|SMT|1705141140|1622.5512062086|1622.5512062086|1622.3952215133|1622.3952215133
2024-01-13 10:20:00|SMT|1705141200|1622.3809052402|1622.3809052402|1622.1529730666|1622.1529730666
2024-01-13 10:21:00|SMT|1705141260|1622.1464276155|1622.1464276155|1622.0738117279|1622.0738117279
2024-01-13 10:22:00|SMT|1705141320|1622.0653348795|1622.0653348795|1622.0038350357|1622.0038350357
2024-01-13 10:23:00|SMT|1705141380|1622.001263645|1622.001263645|1621.8596162382|1621.8596162382
2024-01-13 10:24:00|SMT|1705141440|1621.8453036027|1621.8453036027|1621.7755420008|1621.7755420008
2024-01-13 10:25:00|SMT|1705141500|1621.7463773286|1621.7463773286|1621.6824800454|1621.6824800454
2024-01-13 10:26:00|SMT|1705141560|1621.6757320429|1621.6757320429|1621.5946113664|1621.5946113664
2024-01-13 10:27:00|SMT|1705141620|1621.5890594908|1621.5890594908|1621.5203868896|1621.5203868896
2024-01-13 10:28:00|SMT|1705141680|1621.5171497625|1621.5171497625|1621.4430660269|1621.4430660269
2024-01-13 10:29:00|SMT|1705141740|1621.4342986899|1621.4342986899|1621.3808159912|1621.3808159912
2024-01-13 10:30:00|SMT|1705141800|1621.3783866011|1621.3783866011|1621.3195767251|1621.3195767251
2024-01-13 10:31:00|SMT|1705141860|1621.3172318948|1621.3172318948|1621.2411779979|1621.2411779979
2024-01-13 10:32:00|SMT|1705141920|1621.2291532035|1621.2291532035|1621.1535334504|1621.1535334504
2024-01-13 10:33:00|SMT|1705141980|1621.1530476414|1621.1530476414|1621.0805199903|1621.0805199903
2024-01-13 10:34:00|SMT|1705142040|1621.0744039542|1621.0744039542|1621.0244537369|1621.0244537369
2024-01-13 10:35:00|SMT|1705142100|1621.0141416112|1621.0141416112|1620.9141954836|1620.9141954836
2024-01-13 10:36:00|SMT|1705142160|1620.9099940404|1620.9099940404|1620.8173079833|1620.8173079833
2024-01-13 10:37:00|SMT|1705142220|1620.8122173109|1620.8122173109|1620.7985052352|1620.807393463
2024-01-13 10:38:00|SMT|1705142280|1620.7528039779|1620.7528039779|1620.7031987057|1620.7031987057
2024-01-13 10:39:00|SMT|1705142340|1620.6997922658|1620.7082120563|1620.6774902461|1620.6816120161
2024-01-13 10:40:00|SMT|1705142400|1620.672359814|1620.672359814|1620.5965070802|1620.5965070802
2024-01-13 10:41:00|SMT|1705142460|1620.5930821265|1620.5930821265|1620.5033988894|1620.5033988894
2024-01-13 10:42:00|SMT|1705142520|1620.5005510675|1620.5005510675|1620.3549236441|1620.3549236441
2024-01-13 10:43:00|SMT|1705142580|1620.3432009474|1620.3432009474|1620.1625559051|1620.1625559051
2024-01-13 10:44:00|SMT|1705142640|1620.141922047|1620.141922047|1620.0154023637|1620.0154023637
2024-01-13 10:45:00|SMT|1705142700|1620.0089668773|1620.0089668773|1619.9589383648|1619.9589383648
2024-01-13 10:46:00|SMT|1705142760|1619.9583113676|1619.9583113676|1619.8657183703|1619.8657183703
2024-01-13 10:47:00|SMT|1705142820|1619.8597341532|1619.8597341532|1619.8058398216|1619.8058398216
2024-01-13 10:48:00|SMT|1705142880|1619.8010928233|1619.8010928233|1619.7295188799|1619.7295188799
2024-01-13 10:49:00|SMT|1705142940|1619.7269584558|1619.7269584558|1619.5997118785|1619.5997118785
2024-01-13 10:50:00|SMT|1705143000|1619.5977697192|1619.5977697192|1619.5105048917|1619.5105048917
2024-01-13 10:51:00|SMT|1705143060|1619.505906684|1619.505906684|1619.4657305385|1619.4657305385
2024-01-13 10:52:00|SMT|1705143120|1619.4614974212|1619.4614974212|1619.4231672579|1619.4231672579
2024-01-13 10:53:00|SMT|1705143180|1619.4172510329|1619.4172510329|1619.3718041967|1619.3718041967
2024-01-13 10:54:00|SMT|1705143240|1619.3683949559|1619.3683949559|1619.3054306473|1619.3060534024
2024-01-13 10:55:00|SMT|1705143300|1619.3014937926|1619.3014937926|1619.272645512|1619.272645512
2024-01-13 10:56:00|SMT|1705143360|1619.2686311597|1619.2686311597|1619.1896975506|1619.1896975506
2024-01-13 10:57:00|SMT|1705143420|1619.1838080182|1619.1838080182|1619.1520973611|1619.1520973611
2024-01-13 10:58:00|SMT|1705143480|1619.1496256626|1619.1496256626|1619.119518897|1619.119518897
2024-01-13 10:59:00|SMT|1705143540|1619.1157053061|1619.1163252825|1619.0983854835|1619.0983854835
2024-01-13 11:00:00|SMT|1705143600|1619.1031874665|1619.1031874665|1619.0577022636|1619.0577022636
2024-01-13 11:01:00|SMT|1705143660|1619.0553971804|1619.0553971804|1619.0080977355|1619.0084827829
2024-01-13 11:02:00|SMT|1705143720|1619.0036883566|1619.0036883566|1618.9768663802|1618.9768663802
2024-01-13 11:03:00|SMT|1705143780|1618.9650089026|1618.9841191655|1618.962769753|1618.9841191655
2024-01-13 11:04:00|SMT|1705143840|1618.9845517983|1619.0049422532|1618.9795558825|1618.9796000704
2024-01-13 11:05:00|SMT|1705143900|1618.9765428933|1618.9805849241|1618.9471205427|1618.9471205427
2024-01-13 11:06:00|SMT|1705143960|1618.9492424842|1618.950753261|1618.9280658034|1618.9311410588
2024-01-13 11:07:00|SMT|1705144020|1618.9248944568|1618.9266543042|1618.9096402137|1618.913417856
2024-01-13 11:08:00|SMT|1705144080|1618.9127666809|1618.9448361452|1618.9127666809|1618.9448361452
2024-01-13 11:09:00|SMT|1705144140|1618.9533390663|1618.9914920075|1618.9533390663|1618.9914920075
2024-01-13 11:10:00|SMT|1705144200|1619.0310281576|1619.1104740656|1619.0310281576|1619.1104740656
2024-01-13 11:11:00|SMT|1705144260|1619.1196003542|1619.2055423707|1619.1196003542|1619.2055423707
2024-01-13 11:12:00|SMT|1705144320|1619.2073562911|1619.3262545711|1619.2073562911|1619.324353965
2024-01-13 11:13:00|SMT|1705144380|1619.3494570984|1619.6118547359|1619.3494570984|1619.6118547359
2024-01-13 11:14:00|SMT|1705144440|1619.6266667906|1619.8105354707|1619.6266667906|1619.8105354707
2024-01-13 11:15:00|SMT|1705144500|1619.8240988971|1619.904227449|1619.8240988971|1619.904227449
2024-01-13 11:16:00|SMT|1705144560|1619.9099386234|1620.010326575|1619.9099386234|1620.010326575
2024-01-13 11:17:00|SMT|1705144620|1620.0141620785|1620.086295571|1620.0141620785|1620.086295571
2024-01-13 11:18:00|SMT|1705144680|1620.0870480807|1620.2070448627|1620.0870480807|1620.2070448627
2024-01-13 11:19:00|SMT|1705144740|1620.232272282|1620.3118220735|1620.232272282|1620.3118220735
2024-01-13 11:20:00|SMT|1705144800|1620.3116807388|1620.3886896256|1620.3116807388|1620.3886896256
2024-01-13 11:21:00|SMT|1705144860|1620.390650139|1620.4104299482|1620.390650139|1620.4104299482
2024-01-13 11:22:00|SMT|1705144920|1620.4073504235|1620.4093856099|1620.4004646191|1620.4004646191
2024-01-13 11:23:00|SMT|1705144980|1620.3991564877|1620.4048959334|1620.395882575|1620.4035052127
2024-01-13 11:24:00|SMT|1705145040|1620.4041590455|1620.4083956289|1620.3948850792|1620.3964987266
2024-01-13 11:25:00|SMT|1705145100|1620.3915893244|1620.3915893244|1620.361578405|1620.361578405
2024-01-13 11:26:00|SMT|1705145160|1620.3602459455|1620.3773663753|1620.3602459455|1620.3773663753
2024-01-13 11:27:00|SMT|1705145220|1620.3812776458|1620.4321938508|1620.3812776458|1620.4308262429
2024-01-13 11:28:00|SMT|1705145280|1620.4234503386|1620.4375422533|1620.4197038233|1620.4375422533
2024-01-13 11:29:00|SMT|1705145340|1620.436936902|1620.4441572572|1620.4357556181|1620.435790676
2024-01-13 11:30:00|SMT|1705145400|1620.4352596237|1620.461323655|1620.4335344461|1620.461323655
2024-01-13 11:31:00|SMT|1705145460|1620.464959532|1620.5548826932|1620.464959532|1620.5548826932
2024-01-13 11:32:00|SMT|1705145520|1620.5548838509|1620.6213098687|1620.5548838509|1620.6191418696
2024-01-13 11:33:00|SMT|1705145580|1620.6184047259|1620.6776886754|1620.6184047259|1620.6776886754
2024-01-13 11:34:00|SMT|1705145640|1620.675193369|1620.6900071837|1620.675193369|1620.6900071837
2024-01-13 11:35:00|SMT|1705145700|1620.6895447675|1620.7396906882|1620.6895447675|1620.7396906882
2024-01-13 11:36:00|SMT|1705145760|1620.7396638957|1620.7663472069|1620.7396638957|1620.7553362675
2024-01-13 11:37:00|SMT|1705145820|1620.7480109784|1620.7480109784|1620.6906800242|1620.6906800242
2024-01-13 11:38:00|SMT|1705145880|1620.6871527422|1620.6871527422|1620.656621509|1620.6582345892
2024-01-13 11:39:00|SMT|1705145940|1620.6560272115|1620.6794178129|1620.653578591|1620.6794178129
2024-01-13 11:40:00|SMT|1705146000|1620.6875192377|1620.751595854|1620.6875192377|1620.751595854
2024-01-13 11:41:00|SMT|1705146060|1620.7590436537|1620.8108696824|1620.7590436537|1620.8108696824
2024-01-13 11:42:00|SMT|1705146120|1620.8136235762|1620.9299822992|1620.8136235762|1620.9299822992
2024-01-13 11:43:00|SMT|1705146180|1620.9387605266|1621.0858979503|1620.9387605266|1621.0858979503
2024-01-13 11:44:00|SMT|1705146240|1621.0913833609|1621.2742649937|1621.0913833609|1621.2742649937
2024-01-13 11:45:00|SMT|1705146300|1621.2803476541|1621.456153119|1621.2803476541|1621.456153119
2024-01-13 11:46:00|SMT|1705146360|1621.4707991961|1621.5514685818|1621.4707991961|1621.5506005778
2024-01-13 11:47:00|SMT|1705146420|1621.5549154006|1621.5948757055|1621.5549154006|1621.5940529886
2024-01-13 11:48:00|SMT|1705146480|1621.5953943831|1621.6580481494|1621.5953943831|1621.6580481494
2024-01-13 11:49:00|SMT|1705146540|1621.6595987461|1621.8317319138|1621.6595987461|1621.8317319138
2024-01-13 11:50:00|SMT|1705146600|1621.8339327374|1621.9279662169|1621.8339327374|1621.9279662169
2024-01-13 11:51:00|SMT|1705146660|1621.9286028125|1622.0093044356|1621.9286028125|1622.0093044356
2024-01-13 11:52:00|SMT|1705146720|1622.0096614566|1622.0571962746|1622.0096614566|1622.0571962746
2024-01-13 11:53:00|SMT|1705146780|1622.0575800668|1622.16652344|1622.0575800668|1622.16652344
2024-01-13 11:54:00|SMT|1705146840|1622.1764324529|1622.2214876706|1622.1764324529|1622.2202088173
2024-01-13 11:55:00|SMT|1705146900|1622.2214415476|1622.2508014647|1622.2214415476|1622.2508014647
2024-01-13 11:56:00|SMT|1705146960|1622.2526550363|1622.3034919125|1622.2526550363|1622.3034919125
2024-01-13 11:57:00|SMT|1705147020|1622.3038320586|1622.328691884|1622.3038320586|1622.328691884
2024-01-13 11:58:00|SMT|1705147080|1622.3329632662|1622.3827364166|1622.3329632662|1622.3827364166
2024-01-13 11:59:00|SMT|1705147140|1622.3886933733|1622.4642933348|1622.3886933733|1622.4642933348
2024-01-13 12:00:00|SMT|1705147200|1622.4718372142|1622.5266858953|1622.4718372142|1622.5266858953
2024-01-13 12:01:00|SMT|1705147260|1622.5351236455|1622.6038553221|1622.5351236455|1622.6038553221
2024-01-13 12:02:00|SMT|1705147320|1622.6153591253|1622.6744260445|1622.6153591253|1622.6744260445
2024-01-13 12:03:00|SMT|1705147380|1622.6774215551|1622.7786447954|1622.6774215551|1622.7786447954
2024-01-13 12:04:00|SMT|1705147440|1622.7826406634|1622.9504739483|1622.7826406634|1622.9504739483
2024-01-13 12:05:00|SMT|1705147500|1622.9576900324|1623.1139266727|1622.9576900324|1623.1139266727
2024-01-13 12:06:00|SMT|1705147560|1623.1182231824|1623.2724655041|1623.1182231824|1623.2724655041
2024-01-13 12:07:00|SMT|1705147620|1623.276042317|1623.4469924564|1623.276042317|1623.4469924564
2024-01-13 12:08:00|SMT|1705147680|1623.4491184214|1623.5872751187|1623.4491184214|1623.5872751187
2024-01-13 12:09:00|SMT|1705147740|1623.6019449239|1623.7406413405|1623.6019449239|1623.7406413405
2024-01-13 12:10:00|SMT|1705147800|1623.760701235|1623.8352054313|1623.760701235|1623.8352054313
2024-01-13 12:11:00|SMT|1705147860|1623.8333029841|1623.9353747402|1623.8333029841|1623.9353747402
2024-01-13 12:12:00|SMT|1705147920|1623.9392804166|1624.0365059066|1623.9392804166|1624.0365059066
2024-01-13 12:13:00|SMT|1705147980|1624.0405894778|1624.1656073436|1624.0405894778|1624.1656073436
2024-01-13 12:14:00|SMT|1705148040|1624.1680892684|1624.2602466678|1624.1680892684|1624.2602466678
2024-01-13 12:15:00|SMT|1705148100|1624.2649820184|1624.3032049187|1624.2649820184|1624.3032049187
2024-01-13 12:16:00|SMT|1705148160|1624.3011397349|1624.3119518459|1624.2728716214|1624.2728716214
2024-01-13 12:17:00|SMT|1705148220|1624.2571795804|1624.2571795804|1624.2305641816|1624.2307176546
2024-01-13 12:18:00|SMT|1705148280|1624.2139217117|1624.2139217117|1624.1104738344|1624.1104738344
2024-01-13 12:19:00|SMT|1705148340|1624.107482744|1624.107482744|1624.0788253751|1624.0907495216
2024-01-13 12:20:00|SMT|1705148400|1624.1175400881|1624.1837974468|1624.1175400881|1624.1837974468
2024-01-13 12:21:00|SMT|1705148460|1624.1783234779|1624.1830850711|1624.1566234429|1624.1590021153
2024-01-13 12:22:00|SMT|1705148520|1624.1587470619|1624.1609120327|1624.1565798208|1624.1609120327
2024-01-13 12:23:00|SMT|1705148580|1624.161492655|1624.1733108181|1624.1610816064|1624.1610816064
2024-01-13 12:24:00|SMT|1705148640|1624.1571302972|1624.1853060361|1624.1571302972|1624.1853060361
2024-01-13 12:25:00|SMT|1705148700|1624.1863670473|1624.1937745753|1624.1863670473|1624.1878520039
2024-01-13 12:26:00|SMT|1705148760|1624.1874103061|1624.2045263212|1624.1874103061|1624.2045263212
2024-01-13 12:27:00|SMT|1705148820|1624.2044256278|1624.2582958595|1624.2044256278|1624.2582958595
2024-01-13 12:28:00|SMT|1705148880|1624.2826323253|1624.3392475176|1624.2826323253|1624.3392475176
2024-01-13 12:29:00|SMT|1705148940|1624.3376609114|1624.4036233814|1624.3376609114|1624.4036233814
2024-01-13 12:30:00|SMT|1705149000|1624.4062085224|1624.4475518936|1624.4062085224|1624.4475518936
2024-01-13 12:31:00|SMT|1705149060|1624.4483877703|1624.4736182195|1624.4483877703|1624.4736182195
2024-01-13 12:32:00|SMT|1705149120|1624.4763822157|1624.5260492137|1624.4763822157|1624.5260492137
2024-01-13 12:33:00|SMT|1705149180|1624.5253152675|1624.610506194|1624.5253152675|1624.610506194
2024-01-13 12:34:00|SMT|1705149240|1624.6201664653|1624.7431546501|1624.6201664653|1624.7431546501
2024-01-13 12:35:00|SMT|1705149300|1624.7439948613|1624.828988507|1624.7439948613|1624.828988507
2024-01-13 12:36:00|SMT|1705149360|1624.8295319747|1624.9153937012|1624.8295319747|1624.9153937012
2024-01-13 12:37:00|SMT|1705149420|1624.9203847468|1625.0324116043|1624.9203847468|1625.0324116043
2024-01-13 12:38:00|SMT|1705149480|1625.0357712722|1625.1088723469|1625.0357712722|1625.1088723469
2024-01-13 12:39:00|SMT|1705149540|1625.1121370528|1625.230314969|1625.1121370528|1625.230314969
2024-01-13 12:40:00|SMT|1705149600|1625.2314427777|1625.3037028418|1625.2314427777|1625.3037028418
2024-01-13 12:41:00|SMT|1705149660|1625.3045171309|1625.3626465317|1625.3045171309|1625.3626465317
2024-01-13 12:42:00|SMT|1705149720|1625.3814531415|1625.4563856513|1625.3814531415|1625.4563856513
2024-01-13 12:43:00|SMT|1705149780|1625.4575541519|1625.5534336508|1625.4575541519|1625.5534336508
2024-01-13 12:44:00|SMT|1705149840|1625.5537702261|1625.6513635034|1625.5537702261|1625.6513635034
2024-01-13 12:45:00|SMT|1705149900|1625.6525727589|1625.719140909|1625.6525727589|1625.719140909
2024-01-13 12:46:00|SMT|1705149960|1625.7259374779|1625.8040646068|1625.7259374779|1625.8040646068
2024-01-13 12:47:00|SMT|1705150020|1625.8099061342|1625.8916801189|1625.8099061342|1625.8916801189
2024-01-13 12:48:00|SMT|1705150080|1625.8927724131|1625.9583778808|1625.8927724131|1625.9583778808
2024-01-13 12:49:00|SMT|1705150140|1625.9625446838|1625.9916775996|1625.9625446838|1625.9916775996
2024-01-13 12:50:00|SMT|1705150200|1625.9928592828|1626.0273200197|1625.9928592828|1626.0273200197
2024-01-13 12:51:00|SMT|1705150260|1626.0403911864|1626.0871710281|1626.0403911864|1626.0871710281
2024-01-13 12:52:00|SMT|1705150320|1626.0899322706|1626.125703051|1626.0865946522|1626.1163824193
2024-01-13 12:53:00|SMT|1705150380|1626.1165215337|1626.1301966828|1626.0775919569|1626.0983714986
2024-01-13 12:54:00|SMT|1705150440|1626.1035758237|1626.1433424319|1626.1035758237|1626.1433424319
2024-01-13 12:55:00|SMT|1705150500|1626.1477321758|1626.1780904005|1626.1477321758|1626.1780904005
2024-01-13 12:56:00|SMT|1705150560|1626.1788147367|1626.2195948788|1626.1788147367|1626.2195948788
2024-01-13 12:57:00|SMT|1705150620|1626.2211634492|1626.26806895|1626.2211634492|1626.26806895
2024-01-13 12:58:00|SMT|1705150680|1626.2699215189|1626.3118150918|1626.2699215189|1626.3118150918
2024-01-13 12:59:00|SMT|1705150740|1626.3132801685|1626.3567256141|1626.3132801685|1626.3567256141
2024-01-13 13:00:00|SMT|1705150800|1626.356410945|1626.3658240331|1626.356410945|1626.3627894337
2024-01-13 13:01:00|SMT|1705150860|1626.3646223666|1626.3808874213|1626.3625552885|1626.3808874213
2024-01-13 13:02:00|SMT|1705150920|1626.3823005859|1626.4020281128|1626.3823005859|1626.4018797243
2024-01-13 13:03:00|SMT|1705150980|1626.4039084101|1626.4039084101|1626.332667881|1626.332667881
2024-01-13 13:04:00|SMT|1705151040|1626.3249829244|1626.3249829244|1626.2847625437|1626.2847625437
2024-01-13 13:05:00|SMT|1705151100|1626.279755231|1626.279755231|1626.2161741201|1626.2161741201
2024-01-13 13:06:00|SMT|1705151160|1626.20553123|1626.20553123|1626.099653878|1626.099653878
2024-01-13 13:07:00|SMT|1705151220|1626.101403222|1626.101403222|1626.0853276472|1626.0879097611
2024-01-13 13:08:00|SMT|1705151280|1626.088718324|1626.088718324|1626.058579666|1626.058579666
2024-01-13 13:09:00|SMT|1705151340|1626.0556737455|1626.061501922|1626.0155126803|1626.0155126803
2024-01-13 13:10:00|SMT|1705151400|1626.0132961343|1626.0132961343|1625.989575693|1625.989575693
2024-01-13 13:11:00|SMT|1705151460|1625.9900370257|1625.9900370257|1625.9709003334|1625.9709003334
2024-01-13 13:12:00|SMT|1705151520|1625.9722539036|1625.9888827775|1625.9722539036|1625.9859148894
2024-01-13 13:13:00|SMT|1705151580|1625.9855413753|1625.9855413753|1625.9708979984|1625.9802012504
2024-01-13 13:14:00|SMT|1705151640|1625.9778313269|1625.9932819023|1625.9740405073|1625.9875455358
2024-01-13 13:15:00|SMT|1705151700|1625.9927245206|1626.0433728505|1625.9927245206|1626.0433728505
2024-01-13 13:16:00|SMT|1705151760|1626.0605891187|1626.2246277067|1626.0605891187|1626.2246277067
2024-01-13 13:17:00|SMT|1705151820|1626.2652242801|1626.4061634349|1626.2652242801|1626.4061634349
2024-01-13 13:18:00|SMT|1705151880|1626.4173822807|1626.640347326|1626.4173822807|1626.640347326
2024-01-13 13:19:00|SMT|1705151940|1626.6380601733|1626.774816859|1626.6380601733|1626.774816859
2024-01-13 13:20:00|SMT|1705152000|1626.7941227823|1626.838444511|1626.7936206754|1626.838444511
2024-01-13 13:21:00|SMT|1705152060|1626.8518688981|1626.9849962122|1626.8518688981|1626.9849962122
2024-01-13 13:22:00|SMT|1705152120|1626.9903791959|1627.0290072397|1626.9903791959|1627.0290072397
2024-01-13 13:23:00|SMT|1705152180|1627.0487549733|1627.105136271|1627.0487549733|1627.105136271
2024-01-13 13:24:00|SMT|1705152240|1627.1060720153|1627.1855014441|1627.1060720153|1627.1855014441
2024-01-13 13:25:00|SMT|1705152300|1627.1887435147|1627.2635476982|1627.1887435147|1627.2635476982
2024-01-13 13:26:00|SMT|1705152360|1627.268222124|1627.3175173583|1627.268222124|1627.3175173583
2024-01-13 13:27:00|SMT|1705152420|1627.3184397983|1627.3577672567|1627.3184397983|1627.3577672567
2024-01-13 13:28:00|SMT|1705152480|1627.3604101071|1627.4163537018|1627.3604101071|1627.4163537018
2024-01-13 13:29:00|SMT|1705152540|1627.4191699492|1627.4533646027|1627.4191699492|1627.4533646027
2024-01-13 13:30:00|SMT|1705152600|1627.4547818301|1627.4787544581|1627.4547818301|1627.4787544581
2024-01-13 13:31:00|SMT|1705152660|1627.487716852|1627.5326465319|1627.487716852|1627.5275364373
2024-01-13 13:32:00|SMT|1705152720|1627.528390585|1627.5330803108|1627.528390585|1627.5293305869
2024-01-13 13:33:00|SMT|1705152780|1627.5329735797|1627.5443887301|1627.519583167|1627.519583167
2024-01-13 13:34:00|SMT|1705152840|1627.5173830781|1627.519339484|1627.4715388448|1627.4721067738
2024-01-13 13:35:00|SMT|1705152900|1627.4715094307|1627.5097946009|1627.4715094307|1627.5097946009
2024-01-13 13:36:00|SMT|1705152960|1627.5106419767|1627.5126891482|1627.5041096732|1627.5067152668
2024-01-13 13:37:00|SMT|1705153020|1627.507070606|1627.5185574268|1627.5011180406|1627.5183735475
2024-01-13 13:38:00|SMT|1705153080|1627.5132461191|1627.528625187|1627.5132461191|1627.528625187
2024-01-13 13:39:00|SMT|1705153140|1627.5297251559|1627.5297251559|1627.4970325887|1627.4970325887
2024-01-13 13:40:00|SMT|1705153200|1627.4977621601|1627.4977621601|1627.4686879365|1627.4686879365
2024-01-13 13:41:00|SMT|1705153260|1627.4688697027|1627.4723114784|1627.456379702|1627.456379702
2024-01-13 13:42:00|SMT|1705153320|1627.4376994767|1627.4376994767|1627.366459462|1627.366459462
2024-01-13 13:43:00|SMT|1705153380|1627.3643458533|1627.3643458533|1627.2667146415|1627.2667146415
2024-01-13 13:44:00|SMT|1705153440|1627.2654175717|1627.2654175717|1627.18530886|1627.18530886
2024-01-13 13:45:00|SMT|1705153500|1627.1802291205|1627.1802291205|1627.1213898994|1627.1213898994
2024-01-13 13:46:00|SMT|1705153560|1627.1181877956|1627.1181877956|1627.025736473|1627.025736473
2024-01-13 13:47:00|SMT|1705153620|1627.0211397734|1627.0211397734|1626.9814899618|1626.9814899618
2024-01-13 13:48:00|SMT|1705153680|1626.9797012444|1626.9797012444|1626.9314848655|1626.9314848655
2024-01-13 13:49:00|SMT|1705153740|1626.9300352211|1626.9300352211|1626.8909564742|1626.8909564742
2024-01-13 13:50:00|SMT|1705153800|1626.8882938321|1626.8882938321|1626.8614568168|1626.8614568168
2024-01-13 13:51:00|SMT|1705153860|1626.8482655409|1626.8482655409|1626.7775078423|1626.7775078423
2024-01-13 13:52:00|SMT|1705153920|1626.7761737743|1626.7761737743|1626.6466170775|1626.6466170775
2024-01-13 13:53:00|SMT|1705153980|1626.6422427966|1626.6422427966|1626.5715471946|1626.5715471946
2024-01-13 13:54:00|SMT|1705154040|1626.5727621476|1626.5727621476|1626.528643504|1626.528643504
2024-01-13 13:55:00|SMT|1705154100|1626.5206554715|1626.5206554715|1626.4590167807|1626.4590167807
2024-01-13 13:56:00|SMT|1705154160|1626.4590551378|1626.4590551378|1626.4035446777|1626.4035446777
2024-01-13 13:57:00|SMT|1705154220|1626.3981059839|1626.3981059839|1626.3413360052|1626.3413360052
2024-01-13 13:58:00|SMT|1705154280|1626.3401884807|1626.3401884807|1626.287831775|1626.287831775
2024-01-13 13:59:00|SMT|1705154340|1626.2853777471|1626.2853777471|1626.263615783|1626.263615783
2024-01-13 14:00:00|SMT|1705154400|1626.2636055601|1626.2636055601|1626.248107792|1626.2558200756
2024-01-13 14:01:00|SMT|1705154460|1626.24727055|1626.24727055|1626.2013218475|1626.2013218475
2024-01-13 14:02:00|SMT|1705154520|1626.2003563295|1626.2003563295|1626.1544718004|1626.1544718004
2024-01-13 14:03:00|SMT|1705154580|1626.1542057834|1626.1970447548|1626.1504034236|1626.1890789734
2024-01-13 14:04:00|SMT|1705154640|1626.1898379329|1626.2047168416|1626.1898379329|1626.2047168416
2024-01-13 14:05:00|SMT|1705154700|1626.2050501108|1626.268879868|1626.2050501108|1626.268879868
2024-01-13 14:06:00|SMT|1705154760|1626.2834064048|1626.3337098552|1626.2834064048|1626.3331506259
2024-01-13 14:07:00|SMT|1705154820|1626.3358948812|1626.3358948812|1626.2125727874|1626.2125727874
2024-01-13 14:08:00|SMT|1705154880|1626.2090577813|1626.2090577813|1625.7135083035|1625.7135083035
2024-01-13 14:09:00|SMT|1705154940|1625.7168749835|1625.7168749835|1625.4375408584|1625.4375408584
2024-01-13 14:10:00|SMT|1705155000|1625.4354744887|1625.4354744887|1625.2505962|1625.2505962
2024-01-13 14:11:00|SMT|1705155060|1625.2443044856|1625.2443044856|1625.0520326154|1625.0520326154
2024-01-13 14:12:00|SMT|1705155120|1625.04815871|1625.04815871|1624.8796686891|1624.8796686891
2024-01-13 14:13:00|SMT|1705155180|1624.8696568797|1624.8696568797|1624.6640153328|1624.6640153328
2024-01-13 14:14:00|SMT|1705155240|1624.6604198616|1624.6604198616|1624.4154782514|1624.4154782514
2024-01-13 14:15:00|SMT|1705155300|1624.3945138829|1624.3945138829|1624.1773897318|1624.1773897318
2024-01-13 14:16:00|SMT|1705155360|1624.1521363285|1624.1521363285|1623.8705128171|1623.8705128171
2024-01-13 14:17:00|SMT|1705155420|1623.8550089311|1623.8550089311|1623.6734718176|1623.6734718176
2024-01-13 14:18:00|SMT|1705155480|1623.6706331801|1623.6706331801|1623.5132353663|1623.5132353663
2024-01-13 14:19:00|SMT|1705155540|1623.4942983772|1623.4942983772|1623.2733224554|1623.2733224554
2024-01-13 14:20:00|SMT|1705155600|1623.2621346398|1623.2621346398|1623.1180167324|1623.1180167324
2024-01-13 14:21:00|SMT|1705155660|1623.0911614105|1623.0911614105|1622.9899959564|1622.9899959564
2024-01-13 14:22:00|SMT|1705155720|1622.982991602|1622.982991602|1622.8935372375|1622.8935372375
2024-01-13 14:23:00|SMT|1705155780|1622.8883904553|1622.8883904553|1622.7292039846|1622.7292039846
2024-01-13 14:24:00|SMT|1705155840|1622.7227902634|1622.7227902634|1622.6017706348|1622.6017706348
2024-01-13 14:25:00|SMT|1705155900|1622.5913802036|1622.5913802036|1622.4978443601|1622.4978443601
2024-01-13 14:26:00|SMT|1705155960|1622.498552789|1622.498552789|1622.403848571|1622.403848571
2024-01-13 14:27:00|SMT|1705156020|1622.395298253|1622.395298253|1622.2432689293|1622.2432689293
2024-01-13 14:28:00|SMT|1705156080|1622.2240405277|1622.2240405277|1622.0480255842|1622.0480255842
2024-01-13 14:29:00|SMT|1705156140|1622.0371924973|1622.0371924973|1621.9588345356|1621.9588345356
2024-01-13 14:30:00|SMT|1705156200|1621.9392171104|1621.9392171104|1621.822248786|1621.822248786
2024-01-13 14:31:00|SMT|1705156260|1621.8100295471|1621.8100295471|1621.6968783733|1621.6968783733
2024-01-13 14:32:00|SMT|1705156320|1621.690555904|1621.690555904|1621.5314749242|1621.5314749242
2024-01-13 14:33:00|SMT|1705156380|1621.5207357579|1621.5207357579|1621.3866518912|1621.3866518912
2024-01-13 14:34:00|SMT|1705156440|1621.3771521859|1621.3771521859|1621.3009611648|1621.3144177929
2024-01-13 14:35:00|SMT|1705156500|1621.3156867472|1621.319849487|1621.2919684258|1621.2919684258
2024-01-13 14:36:00|SMT|1705156560|1621.2913079781|1621.2934924681|1621.2738125399|1621.2738125399
2024-01-13 14:37:00|SMT|1705156620|1621.2691599682|1621.2701931981|1621.2487474411|1621.2528192116
2024-01-13 14:38:00|SMT|1705156680|1621.2512811885|1621.2512811885|1621.1790544451|1621.1790544451
2024-01-13 14:39:00|SMT|1705156740|1621.1740979269|1621.1740979269|1621.1227529954|1621.1433432325
2024-01-13 14:40:00|SMT|1705156800|1621.1429677137|1621.1429677137|1621.0954090695|1621.0954090695
2024-01-13 14:41:00|SMT|1705156860|1621.0950389009|1621.1048426589|1621.0854060147|1621.1048426589
2024-01-13 14:42:00|SMT|1705156920|1621.0999252602|1621.1030546516|1621.0476965898|1621.0476965898
2024-01-13 14:43:00|SMT|1705156980|1621.0442575693|1621.0442575693|1621.0269532461|1621.0269532461
2024-01-13 14:44:00|SMT|1705157040|1621.0272950648|1621.0272950648|1621.0018248967|1621.0027677937
2024-01-13 14:45:00|SMT|1705157100|1621.0157919877|1621.0322684442|1621.0157919877|1621.0302609518
2024-01-13 14:46:00|SMT|1705157160|1621.0249719802|1621.0676726433|1621.0249719802|1621.0676726433
2024-01-13 14:47:00|SMT|1705157220|1621.0639083518|1621.0843438748|1621.0639083518|1621.0664481051
2024-01-13 14:48:00|SMT|1705157280|1621.0604628338|1621.107295705|1621.0604628338|1621.0968563688
2024-01-13 14:49:00|SMT|1705157340|1621.1086767807|1621.1738470105|1621.1086767807|1621.1738470105
2024-01-13 14:50:00|SMT|1705157400|1621.1729500669|1621.1886729759|1621.1729500669|1621.1872244653
2024-01-13 14:51:00|SMT|1705157460|1621.1799132461|1621.2161660046|1621.1799132461|1621.2161660046
2024-01-13 14:52:00|SMT|1705157520|1621.216920694|1621.2701649437|1621.216920694|1621.2701649437
2024-01-13 14:53:00|SMT|1705157580|1621.2736423397|1621.2888115548|1621.2736423397|1621.2800078487
2024-01-13 14:54:00|SMT|1705157640|1621.2764661153|1621.2764661153|1621.264574506|1621.264574506
2024-01-13 14:55:00|SMT|1705157700|1621.2643015183|1621.2664232997|1621.2624821155|1621.2645241074
2024-01-13 14:56:00|SMT|1705157760|1621.2648496121|1621.272688937|1621.2648496121|1621.2722230302
2024-01-13 14:57:00|SMT|1705157820|1621.2693607553|1621.2697370865|1621.2617721217|1621.2636637442
2024-01-13 14:58:00|SMT|1705157880|1621.2639581709|1621.2679246355|1621.2638290546|1621.2646693895
2024-01-13 14:59:00|SMT|1705157940|1621.2638874518|1621.2638874518|1621.2453327887|1621.2453327887
2024-01-13 15:00:00|SMT|1705158000|1621.2447705411|1621.2447705411|1621.228662795|1621.228662795
2024-01-13 15:01:00|SMT|1705158060|1621.2271307021|1621.2329025357|1621.2164632042|1621.2186932576
2024-01-13 15:02:00|SMT|1705158120|1621.2176895616|1621.2245316245|1621.202458299|1621.2088502892
2024-01-13 15:03:00|SMT|1705158180|1621.2074513646|1621.2074513646|1621.1899737289|1621.1990084763
2024-01-13 15:04:00|SMT|1705158240|1621.1991333926|1621.214257455|1621.1926336967|1621.214257455
2024-01-13 15:05:00|SMT|1705158300|1621.2310546285|1621.314819538|1621.2310546285|1621.314819538
2024-01-13 15:06:00|SMT|1705158360|1621.3131526389|1621.4556324257|1621.3131526389|1621.4556324257
2024-01-13 15:07:00|SMT|1705158420|1621.4602236705|1621.5667446498|1621.4602236705|1621.5667446498
2024-01-13 15:08:00|SMT|1705158480|1621.575972889|1621.689641947|1621.575972889|1621.689641947
2024-01-13 15:09:00|SMT|1705158540|1621.6917656971|1621.8496963695|1621.6917656971|1621.8496963695
2024-01-13 15:10:00|SMT|1705158600|1621.8560776458|1622.0065355213|1621.8560776458|1622.0065355213
2024-01-13 15:11:00|SMT|1705158660|1622.0135178827|1622.2160699999|1622.0135178827|1622.2160699999
2024-01-13 15:12:00|SMT|1705158720|1622.2225154766|1622.3465903027|1622.2225154766|1622.3465903027
2024-01-13 15:13:00|SMT|1705158780|1622.3529578864|1622.5090710315|1622.3529578864|1622.5090710315
2024-01-13 15:14:00|SMT|1705158840|1622.5122061121|1622.6725514793|1622.5122061121|1622.6725514793
2024-01-13 15:15:00|SMT|1705158900|1622.6880796873|1622.8510792256|1622.6880796873|1622.8510792256
2024-01-13 15:16:00|SMT|1705158960|1622.8689371798|1623.0368990732|1622.8689371798|1623.0368990732
2024-01-13 15:17:00|SMT|1705159020|1623.0411141085|1623.1462728394|1623.0411141085|1623.1462728394
2024-01-13 15:18:00|SMT|1705159080|1623.1498085729|1623.2976386707|1623.1498085729|1623.2976386707
2024-01-13 15:19:00|SMT|1705159140|1623.3154311023|1623.7188093461|1623.3154311023|1623.7188093461
2024-01-13 15:20:00|SMT|1705159200|1623.7753191457|1624.0712356858|1623.7753191457|1624.0712356858
2024-01-13 15:21:00|SMT|1705159260|1624.109416887|1624.3932830464|1624.109416887|1624.3932830464
2024-01-13 15:22:00|SMT|1705159320|1624.4106378155|1624.6055654949|1624.4106378155|1624.6055654949
2024-01-13 15:23:00|SMT|1705159380|1624.6259639343|1624.8388740647|1624.6259639343|1624.8388740647
2024-01-13 15:24:00|SMT|1705159440|1624.8496391607|1625.034322361|1624.8496391607|1625.034322361
2024-01-13 15:25:00|SMT|1705159500|1625.0457224|1625.2779874357|1625.0457224|1625.2779874357
2024-01-13 15:26:00|SMT|1705159560|1625.2977621742|1625.5297242082|1625.2977621742|1625.5297242082
2024-01-13 15:27:00|SMT|1705159620|1625.5358641467|1625.7672371075|1625.5358641467|1625.7672371075
2024-01-13 15:28:00|SMT|1705159680|1625.7717197685|1626.0073936388|1625.7717197685|1626.0073936388
2024-01-13 15:29:00|SMT|1705159740|1626.0104931357|1626.1726259217|1626.0104931357|1626.1726259217
2024-01-13 15:30:00|SMT|1705159800|1626.1950334899|1626.3380641439|1626.1950334899|1626.3380641439
2024-01-13 15:31:00|SMT|1705159860|1626.344276062|1626.7724046089|1626.344276062|1626.7724046089
2024-01-13 15:32:00|SMT|1705159920|1626.7988127705|1627.1378198825|1626.7988127705|1627.1378198825
2024-01-13 15:33:00|SMT|1705159980|1627.1604084108|1627.687163777|1627.1604084108|1627.687163777
2024-01-13 15:34:00|SMT|1705160040|1627.7269498125|1628.0734818898|1627.7269498125|1628.0734818898
2024-01-13 15:35:00|SMT|1705160100|1628.1174423952|1628.5862590968|1628.1174423952|1628.5862590968
2024-01-13 15:36:00|SMT|1705160160|1628.679109|1629.1002789726|1628.679109|1629.1002789726
2024-01-13 15:37:00|SMT|1705160220|1629.1548671753|1629.4681195927|1629.1548671753|1629.4681195927
2024-01-13 15:38:00|SMT|1705160280|1629.4798447616|1629.7226889598|1629.4798447616|1629.7226889598
2024-01-13 15:39:00|SMT|1705160340|1629.72805276|1629.9356011926|1629.72805276|1629.9356011926
2024-01-13 15:40:00|SMT|1705160400|1629.973544483|1630.3807230819|1629.973544483|1630.3807230819
2024-01-13 15:41:00|SMT|1705160460|1630.4237540077|1630.7854950318|1630.4237540077|1630.7854950318
2024-01-13 15:42:00|SMT|1705160520|1630.791833323|1631.0367131649|1630.791833323|1631.0367131649
2024-01-13 15:43:00|SMT|1705160580|1631.042495355|1631.2497514553|1631.042495355|1631.2497514553
2024-01-13 15:44:00|SMT|1705160640|1631.259109675|1631.4501749355|1631.259109675|1631.4501749355
2024-01-13 15:45:00|SMT|1705160700|1631.5103626388|1631.6695989947|1631.5103626388|1631.6695989947
2024-01-13 15:46:00|SMT|1705160760|1631.6802546644|1631.8969520098|1631.6802546644|1631.8969520098
2024-01-13 15:47:00|SMT|1705160820|1631.9062367175|1632.1238282253|1631.9062367175|1632.1238282253
2024-01-13 15:48:00|SMT|1705160880|1632.1344614717|1632.2855493685|1632.1344614717|1632.2855493685
2024-01-13 15:49:00|SMT|1705160940|1632.321088146|1632.4726767604|1632.321088146|1632.4726767604
2024-01-13 15:50:00|SMT|1705161000|1632.4849863386|1632.5561590368|1632.4849863386|1632.5541342978
2024-01-13 15:51:00|SMT|1705161060|1632.5658977379|1632.6257010797|1632.5658977379|1632.6257010797
2024-01-13 15:52:00|SMT|1705161120|1632.6235552484|1632.6912264803|1632.6235552484|1632.6912264803
2024-01-13 15:53:00|SMT|1705161180|1632.7169156234|1632.7998890807|1632.7169156234|1632.7998890807
2024-01-13 15:54:00|SMT|1705161240|1632.8029545639|1632.8794572938|1632.8029545639|1632.8794572938
2024-01-13 15:55:00|SMT|1705161300|1632.8839286723|1632.9888983537|1632.8839286723|1632.9888983537
2024-01-13 15:56:00|SMT|1705161360|1632.9961007861|1633.1220763813|1632.9961007861|1633.1220763813
2024-01-13 15:57:00|SMT|1705161420|1633.1358933406|1633.2892812804|1633.1358933406|1633.2892812804
2024-01-13 15:58:00|SMT|1705161480|1633.2979430485|1633.4186035198|1633.2979430485|1633.4186035198
2024-01-13 15:59:00|SMT|1705161540|1633.4318998847|1633.656780936|1633.4318998847|1633.656780936
2024-01-13 16:00:00|SMT|1705161600|1633.6761985522|1633.8836539322|1633.6761985522|1633.8836539322
2024-01-13 16:01:00|SMT|1705161660|1633.8981249558|1634.1697961722|1633.8981249558|1634.1697961722
2024-01-13 16:02:00|SMT|1705161720|1634.1895208979|1634.3226030761|1634.1895208979|1634.3226030761
2024-01-13 16:03:00|SMT|1705161780|1634.3245904997|1634.4326808966|1634.3245904997|1634.4326808966
2024-01-13 16:04:00|SMT|1705161840|1634.4396186529|1634.5273003517|1634.4396186529|1634.5273003517
2024-01-13 16:05:00|SMT|1705161900|1634.5754324232|1634.7570156348|1634.5754324232|1634.7570156348
2024-01-13 16:06:00|SMT|1705161960|1634.7665534944|1634.8314942846|1634.7665534944|1634.8314942846
2024-01-13 16:07:00|SMT|1705162020|1634.8341317101|1634.8757530566|1634.8341317101|1634.8757530566
2024-01-13 16:08:00|SMT|1705162080|1634.8821964528|1634.9204722818|1634.8821964528|1634.9204722818
2024-01-13 16:09:00|SMT|1705162140|1634.9235743337|1634.9728176708|1634.9235743337|1634.9728176708
2024-01-13 16:10:00|SMT|1705162200|1634.9824301577|1635.0074819665|1634.9806367063|1635.0074819665
2024-01-13 16:11:00|SMT|1705162260|1635.0093769331|1635.0525206389|1635.0025912683|1635.0525206389
2024-01-13 16:12:00|SMT|1705162320|1635.0569800929|1635.0602307797|1635.0240194275|1635.0240194275
2024-01-13 16:13:00|SMT|1705162380|1635.0279332643|1635.0958874871|1635.0258884403|1635.0958874871
2024-01-13 16:14:00|SMT|1705162440|1635.1000030922|1635.1905572396|1635.1000030922|1635.1905572396
2024-01-13 16:15:00|SMT|1705162500|1635.1945604032|1635.2453138651|1635.1945604032|1635.2453138651
2024-01-13 16:16:00|SMT|1705162560|1635.246495935|1635.2924792988|1635.246495935|1635.2924792988
2024-01-13 16:17:00|SMT|1705162620|1635.2874362116|1635.2874362116|1635.2681003621|1635.2792630728
2024-01-13 16:18:00|SMT|1705162680|1635.2760200649|1635.2760200649|1635.2231782806|1635.2272781739
2024-01-13 16:19:00|SMT|1705162740|1635.2307291403|1635.2799189021|1635.2232782445|1635.2759423254
2024-01-13 16:20:00|SMT|1705162800|1635.2862035894|1635.2934952124|1635.2780229218|1635.2887797436
2024-01-13 16:21:00|SMT|1705162860|1635.2908974788|1635.2953052548|1635.2836424583|1635.288222619
2024-01-13 16:22:00|SMT|1705162920|1635.2868540424|1635.2929609254|1635.2739774508|1635.2755236751
2024-01-13 16:23:00|SMT|1705162980|1635.2774094997|1635.300564277|1635.2774094997|1635.2988728006
2024-01-13 16:24:00|SMT|1705163040|1635.3029315358|1635.3163443881|1635.2999863738|1635.3023594847
2024-01-13 16:25:00|SMT|1705163100|1635.3031372055|1635.357374361|1635.3031372055|1635.357313716
2024-01-13 16:26:00|SMT|1705163160|1635.3571676906|1635.3889852044|1635.3571676906|1635.3884343113
2024-01-13 16:27:00|SMT|1705163220|1635.389999091|1635.4153666268|1635.389999091|1635.4153666268
2024-01-13 16:28:00|SMT|1705163280|1635.4167599125|1635.4388308556|1635.4167599125|1635.4388308556
2024-01-13 16:29:00|SMT|1705163340|1635.4382308227|1635.4470106193|1635.4360887147|1635.4419447748
2024-01-13 16:30:00|SMT|1705163400|1635.4392021823|1635.4604878049|1635.4392021823|1635.4604878049
2024-01-13 16:31:00|SMT|1705163460|1635.4612893534|1635.5125506875|1635.4612893534|1635.5125506875
2024-01-13 16:32:00|SMT|1705163520|1635.5123501384|1635.5300087547|1635.5123501384|1635.5195311294
2024-01-13 16:33:00|SMT|1705163580|1635.5212606637|1635.5313412725|1635.5005422821|1635.5251999251
2024-01-13 16:34:00|SMT|1705163640|1635.5256921195|1635.5929686887|1635.5256921195|1635.5885348186
2024-01-13 16:35:00|SMT|1705163700|1635.5769364634|1635.5907367171|1635.5675534002|1635.5737015806
2024-01-13 16:36:00|SMT|1705163760|1635.5285132895|1635.559892958|1635.5285132895|1635.5347184613
2024-01-13 16:37:00|SMT|1705163820|1635.6469390652|1635.7241884085|1635.6469390652|1635.7241884085
2024-01-13 16:38:00|SMT|1705163880|1635.7257209614|1635.7371288274|1635.7257209614|1635.7329483662
2024-01-13 16:39:00|SMT|1705163940|1635.7337576118|1635.7383217013|1635.6779681322|1635.6779681322
2024-01-13 16:40:00|SMT|1705164000|1635.6651126596|1635.6651126596|1635.5522409703|1635.5522409703
2024-01-13 16:41:00|SMT|1705164060|1635.539038903|1635.539038903|1635.429308865|1635.429308865
2024-01-13 16:42:00|SMT|1705164120|1635.4270536054|1635.4270536054|1635.3232360073|1635.3232360073
2024-01-13 16:43:00|SMT|1705164180|1635.3213353071|1635.3213353071|1635.1093833904|1635.1093833904
2024-01-13 16:44:00|SMT|1705164240|1635.1079116535|1635.1079116535|1635.0503747113|1635.0503747113
2024-01-13 16:45:00|SMT|1705164300|1635.0503792376|1635.0503792376|1635.0292452595|1635.0292452595
2024-01-13 16:46:00|SMT|1705164360|1635.0207353221|1635.0207353221|1635.005155487|1635.009340741
2024-01-13 16:47:00|SMT|1705164420|1635.0090146348|1635.0090146348|1634.9884423564|1634.9884423564
2024-01-13 16:48:00|SMT|1705164480|1634.9849920097|1634.9849920097|1634.9372937647|1634.9372937647
2024-01-13 16:49:00|SMT|1705164540|1634.9380175705|1634.947852398|1634.9251076617|1634.947852398
2024-01-13 16:50:00|SMT|1705164600|1634.9503003445|1634.9504072987|1634.9396906976|1634.9442592597
2024-01-13 16:51:00|SMT|1705164660|1634.9455220998|1634.979120936|1634.9445672024|1634.979120936
2024-01-13 16:52:00|SMT|1705164720|1634.9838018585|1635.0142519961|1634.9838018585|1635.0142519961
2024-01-13 16:53:00|SMT|1705164780|1635.0145091127|1635.0292613387|1635.0145091127|1635.0165472468
2024-01-13 16:54:00|SMT|1705164840|1635.019847045|1635.0326298065|1635.0079888237|1635.0088898244
2024-01-13 16:55:00|SMT|1705164900|1635.0085097507|1635.0085097507|1634.9831156984|1634.9863211073
2024-01-13 16:56:00|SMT|1705164960|1634.9871955074|1634.9884909507|1634.9664517439|1634.9664517439
2024-01-13 16:57:00|SMT|1705165020|1634.9631643522|1634.9631643522|1634.9415842794|1634.9415842794
2024-01-13 16:58:00|SMT|1705165080|1634.9383346917|1634.9383346917|1634.8733331458|1634.8733331458
2024-01-13 16:59:00|SMT|1705165140|1634.8606413526|1634.8606413526|1634.7445382128|1634.7445382128
2024-01-13 17:00:00|SMT|1705165200|1634.7375119833|1634.7375119833|1634.6221437793|1634.6221437793
2024-01-13 17:01:00|SMT|1705165260|1634.6186872339|1634.6186872339|1634.5314762974|1634.5314762974
2024-01-13 17:02:00|SMT|1705165320|1634.5236443004|1634.5236443004|1634.4368482974|1634.4368482974
2024-01-13 17:03:00|SMT|1705165380|1634.4356501962|1634.4356501962|1634.3695511158|1634.3695511158
2024-01-13 17:04:00|SMT|1705165440|1634.3639193602|1634.3639193602|1634.3292514586|1634.3292514586
2024-01-13 17:05:00|SMT|1705165500|1634.325219976|1634.325219976|1634.1890986843|1634.1890986843
2024-01-13 17:06:00|SMT|1705165560|1634.0208906297|1634.0208906297|1633.8325663738|1633.8325663738
2024-01-13 17:07:00|SMT|1705165620|1633.8219779552|1633.8219779552|1633.7888353067|1633.7888353067
2024-01-13 17:08:00|SMT|1705165680|1633.7887659045|1633.7887659045|1633.7593340011|1633.7593340011
2024-01-13 17:09:00|SMT|1705165740|1633.7570924851|1633.7780836327|1633.7570924851|1633.7728889017
2024-01-13 17:10:00|SMT|1705165800|1633.7750071325|1633.799733484|1633.7750071325|1633.7929936756
2024-01-13 17:11:00|SMT|1705165860|1633.7940109284|1633.7981657073|1633.7710306266|1633.7751100891
2024-01-13 17:12:00|SMT|1705165920|1633.7729373023|1633.8412416217|1633.7729373023|1633.8412416217
2024-01-13 17:13:00|SMT|1705165980|1633.788294012|1633.8297160906|1633.7811118456|1633.825156706
2024-01-13 17:14:00|SMT|1705166040|1633.8256239763|1633.8259562628|1633.7939129831|1633.8005411171
2024-01-13 17:15:00|SMT|1705166100|1633.8068164147|1633.8069501527|1633.7394380803|1633.7409070403
2024-01-13 17:16:00|SMT|1705166160|1633.7402554085|1633.7764345276|1633.7267940824|1633.7764345276
2024-01-13 17:17:00|SMT|1705166220|1633.7866360417|1633.8747880675|1633.7866360417|1633.8747880675
2024-01-13 17:18:00|SMT|1705166280|1633.8863834015|1633.9839027885|1633.8863834015|1633.9839027885
2024-01-13 17:19:00|SMT|1705166340|1633.9885917797|1634.0400945034|1633.9885917797|1634.0400945034
2024-01-13 17:20:00|SMT|1705166400|1634.0567759089|1634.0893040563|1634.0567759089|1634.0893040563
2024-01-13 17:21:00|SMT|1705166460|1634.0904886162|1634.1258486543|1634.0904886162|1634.1258486543
2024-01-13 17:22:00|SMT|1705166520|1634.1279664975|1634.1683948493|1634.1279664975|1634.1683948493
2024-01-13 17:23:00|SMT|1705166580|1634.166125961|1634.1895885601|1634.166125961|1634.1876304476
2024-01-13 17:24:00|SMT|1705166640|1634.1865375332|1634.1893550624|1634.1832882512|1634.1893550624
2024-01-13 17:25:00|SMT|1705166700|1634.1884150158|1634.2018777116|1634.1850583717|1634.1991875459
2024-01-13 17:26:00|SMT|1705166760|1634.1988957423|1634.2004434289|1634.1914266917|1634.197374557
2024-01-13 17:27:00|SMT|1705166820|1634.2019840627|1634.2235301964|1634.2019840627|1634.2195999106
2024-01-13 17:28:00|SMT|1705166880|1634.2178437913|1634.2412312777|1634.2169057658|1634.2412312777
2024-01-13 17:29:00|SMT|1705166940|1634.2503887359|1634.2865540005|1634.2503887359|1634.28255053
2024-01-13 17:30:00|SMT|1705167000|1634.281417839|1634.3066276792|1634.2778407565|1634.3059983083
2024-01-13 17:31:00|SMT|1705167060|1634.3042659908|1634.3135443765|1634.2997634301|1634.3018795243
2024-01-13 17:32:00|SMT|1705167120|1634.3056628335|1634.3056628335|1634.2739267413|1634.2883055369
2024-01-13 17:33:00|SMT|1705167180|1634.2903201489|1634.305243517|1634.2841259342|1634.2891425747
2024-01-13 17:34:00|SMT|1705167240|1634.2862668061|1634.2862668061|1634.2552310066|1634.2673778738
2024-01-13 17:35:00|SMT|1705167300|1634.2762622967|1634.2762622967|1634.240728467|1634.2425579867
2024-01-13 17:36:00|SMT|1705167360|1634.2393607744|1634.2393607744|1634.1123130425|1634.1123130425
2024-01-13 17:37:00|SMT|1705167420|1633.8841497744|1633.8841497744|1633.7799228351|1633.7799228351
2024-01-13 17:38:00|SMT|1705167480|1633.7847378104|1633.7847378104|1633.7255059682|1633.7255585778
2024-01-13 17:39:00|SMT|1705167540|1633.7244718132|1633.7285134557|1633.7065210766|1633.7163689324
2024-01-13 17:40:00|SMT|1705167600|1633.7067001752|1633.7230326042|1633.7024038412|1633.7230326042
2024-01-13 17:41:00|SMT|1705167660|1633.7235572609|1633.7559770349|1633.7235572609|1633.7559770349
2024-01-13 17:42:00|SMT|1705167720|1633.755495452|1633.7574782366|1633.7485443076|1633.7542335613
2024-01-13 17:43:00|SMT|1705167780|1633.7438070563|1633.8477768488|1633.7331107718|1633.8409050948
2024-01-13 17:44:00|SMT|1705167840|1633.8422085907|1633.8422085907|1633.8221962769|1633.8221962769
2024-01-13 17:45:00|SMT|1705167900|1633.80115471|1633.80115471|1633.7596377811|1633.7596377811
2024-01-13 17:46:00|SMT|1705167960|1633.7577007655|1633.7577007655|1633.6653067302|1633.6653067302
2024-01-13 17:47:00|SMT|1705168020|1633.6629905568|1633.6669052124|1633.6582966001|1633.6584404921
2024-01-13 17:48:00|SMT|1705168080|1633.6597567139|1633.6771615332|1633.6589547335|1633.6771615332
2024-01-13 17:49:00|SMT|1705168140|1633.6739650861|1633.6739650861|1633.6362851392|1633.6362851392
2024-01-13 17:50:00|SMT|1705168200|1633.6361010175|1633.6361010175|1633.5916939254|1633.5916939254
2024-01-13 17:51:00|SMT|1705168260|1633.5872828781|1633.5872828781|1633.5541240149|1633.5591793897
2024-01-13 17:52:00|SMT|1705168320|1633.5535393879|1633.5535393879|1633.5384817433|1633.5408054721
2024-01-13 17:53:00|SMT|1705168380|1633.540769568|1633.5544722141|1633.5353823891|1633.5544722141
2024-01-13 17:54:00|SMT|1705168440|1633.5150855226|1633.5165272553|1633.4901944805|1633.4910791913
2024-01-13 17:55:00|SMT|1705168500|1633.4908239147|1633.5875246087|1633.4908239147|1633.5875246087
2024-01-13 17:56:00|SMT|1705168560|1633.5898312939|1633.6189687944|1633.5898312939|1633.5987670497
2024-01-13 17:57:00|SMT|1705168620|1633.5977588331|1633.5977588331|1633.5722665853|1633.5722665853
2024-01-13 17:58:00|SMT|1705168680|1633.5723894046|1633.5723894046|1633.5336518525|1633.5339347591
2024-01-13 17:59:00|SMT|1705168740|1633.5353053919|1633.5563205125|1633.5330829549|1633.5563205125
2024-01-13 18:00:00|SMT|1705168800|1633.5577828882|1633.5596402905|1633.5543930357|1633.5573531543
2024-01-13 18:01:00|SMT|1705168860|1633.5572355885|1633.5796452579|1633.5572355885|1633.5788312309
2024-01-13 18:02:00|SMT|1705168920|1633.5782587871|1633.5855930698|1633.5694070662|1633.5694070662
2024-01-13 18:03:00|SMT|1705168980|1633.571037751|1633.571037751|1633.5425999408|1633.5427643217
2024-01-13 18:04:00|SMT|1705169040|1633.5428191085|1633.5502004418|1633.5397612311|1633.5488368465
2024-01-13 18:05:00|SMT|1705169100|1633.5495242664|1633.6054465341|1633.5457902854|1633.6054465341
2024-01-13 18:06:00|SMT|1705169160|1633.7194418313|1633.9224736978|1633.7194418313|1633.9224736978
2024-01-13 18:07:00|SMT|1705169220|1633.9278292133|1633.9467680336|1633.9278292133|1633.9399953843
2024-01-13 18:08:00|SMT|1705169280|1633.944116612|1633.9509227333|1633.9420671731|1633.9460379013
2024-01-13 18:09:00|SMT|1705169340|1633.9427902061|1633.9431918782|1633.9039388603|1633.9039388603
2024-01-13 18:10:00|SMT|1705169400|1633.9040156366|1633.9040156366|1633.8959735451|1633.902645985
2024-01-13 18:11:00|SMT|1705169460|1633.9044559497|1633.9433992941|1633.9035621259|1633.9396413833
2024-01-13 18:12:00|SMT|1705169520|1633.9422882605|1633.9429441173|1633.9123921563|1633.914635848
2024-01-13 18:13:00|SMT|1705169580|1633.964586687|1633.9812363943|1633.962502511|1633.9736788545
2024-01-13 18:14:00|SMT|1705169640|1633.9744890541|1633.9759790641|1633.9460765178|1633.9460765178
2024-01-13 18:15:00|SMT|1705169700|1633.9406065126|1633.953057958|1633.9406065126|1633.9525962134
2024-01-13 18:16:00|SMT|1705169760|1633.952195466|1633.952195466|1633.9382020637|1633.9382020637
2024-01-13 18:17:00|SMT|1705169820|1633.9384968598|1633.9385949078|1633.9127088968|1633.9127088968
2024-01-13 18:18:00|SMT|1705169880|1633.9081647711|1633.9081647711|1633.8833539185|1633.8833539185
2024-01-13 18:19:00|SMT|1705169940|1633.8816041659|1633.8816041659|1633.8435174552|1633.8435174552
2024-01-13 18:20:00|SMT|1705170000|1633.828533617|1633.828533617|1633.8059100348|1633.8059100348
2024-01-13 18:21:00|SMT|1705170060|1633.8062910239|1633.8062910239|1633.7753572995|1633.7753572995
2024-01-13 18:22:00|SMT|1705170120|1633.7691877008|1633.7691877008|1633.7533403311|1633.7568644356
2024-01-13 18:23:00|SMT|1705170180|1633.7542941559|1633.7547171482|1633.7291697396|1633.7477892017
2024-01-13 18:24:00|SMT|1705170240|1633.7453184592|1633.750274719|1633.7414137521|1633.7423746528
2024-01-13 18:25:00|SMT|1705170300|1633.7422925922|1633.7529910371|1633.7302585466|1633.7336005
2024-01-13 18:26:00|SMT|1705170360|1633.7364925049|1633.7412191974|1633.6833677094|1633.6835283321
2024-01-13 18:27:00|SMT|1705170420|1633.6803702771|1633.6859950557|1633.6694206029|1633.6753617547
2024-01-13 18:28:00|SMT|1705170480|1633.6761269443|1633.7714333404|1633.6715197304|1633.7714333404
2024-01-13 18:29:00|SMT|1705170540|1633.7846670208|1633.8312797868|1633.7646337389|1633.831068677
2024-01-13 18:30:00|SMT|1705170600|1633.8318515261|1633.8459308841|1633.8312862806|1633.843853148
2024-01-13 18:31:00|SMT|1705170660|1633.841895644|1633.8922873555|1633.841895644|1633.8922873555
2024-01-13 18:32:00|SMT|1705170720|1633.894030597|1633.9424021162|1633.894030597|1633.9424021162
2024-01-13 18:33:00|SMT|1705170780|1633.9364726959|1633.9517779259|1633.9364726959|1633.9513530808
2024-01-13 18:34:00|SMT|1705170840|1633.9440738367|1633.9505246682|1633.9137242035|1633.9137242035
2024-01-13 18:35:00|SMT|1705170900|1633.9108885331|1633.9275686367|1633.906847422|1633.906847422
2024-01-13 18:36:00|SMT|1705170960|1633.9090697596|1633.9247755824|1633.9090697596|1633.9221065901
2024-01-13 18:37:00|SMT|1705171020|1633.9223778556|1633.9859288976|1633.9223778556|1633.9859288976
2024-01-13 18:38:00|SMT|1705171080|1633.9809357927|1634.0291171802|1633.9809357927|1634.0235206437
2024-01-13 18:39:00|SMT|1705171140|1634.023617916|1634.0792490511|1634.023617916|1634.0792490511
2024-01-13 18:40:00|SMT|1705171200|1634.0829608237|1634.1514308894|1634.0829608237|1634.1514308894
2024-01-13 18:41:00|SMT|1705171260|1634.1538055854|1634.3718244364|1634.1538055854|1634.3718244364
2024-01-13 18:42:00|SMT|1705171320|1634.3733658317|1634.5300196638|1634.3733658317|1634.5300196638
2024-01-13 18:43:00|SMT|1705171380|1634.5407783028|1634.5935988119|1634.5407783028|1634.5935988119
2024-01-13 18:44:00|SMT|1705171440|1634.6015064945|1634.651374194|1634.6015064945|1634.651374194
2024-01-13 18:45:00|SMT|1705171500|1634.6570731732|1634.7584977705|1634.6570731732|1634.7584977705
2024-01-13 18:46:00|SMT|1705171560|1634.7650889957|1634.8369978215|1634.7650889957|1634.8369978215
2024-01-13 18:47:00|SMT|1705171620|1634.82628378|1634.8645162886|1634.82628378|1634.8645162886
2024-01-13 18:48:00|SMT|1705171680|1634.8679413485|1634.9367369361|1634.8679413485|1634.9367369361
2024-01-13 18:49:00|SMT|1705171740|1634.9477328817|1635.0510421904|1634.9477328817|1635.0510421904
2024-01-13 18:50:00|SMT|1705171800|1635.0558954638|1635.1448889158|1635.0558954638|1635.1448889158
2024-01-13 18:51:00|SMT|1705171860|1635.1536536796|1635.2405609827|1635.1536536796|1635.2405609827
2024-01-13 18:52:00|SMT|1705171920|1635.2545491009|1635.3138643087|1635.2545491009|1635.3138643087
2024-01-13 18:53:00|SMT|1705171980|1635.3191184932|1635.3641172866|1635.3191184932|1635.3608229391
2024-01-13 18:54:00|SMT|1705172040|1635.4282762775|1635.5175512509|1635.4282762775|1635.5175512509
2024-01-13 18:55:00|SMT|1705172100|1635.5242613229|1635.5482848552|1635.5242613229|1635.5482848552
2024-01-13 18:56:00|SMT|1705172160|1635.5553673908|1635.6357845193|1635.5553673908|1635.6357845193
2024-01-13 18:57:00|SMT|1705172220|1635.643233712|1635.7645420331|1635.643233712|1635.7645420331
2024-01-13 18:58:00|SMT|1705172280|1635.7713190906|1635.9211487336|1635.7713190906|1635.9211487336
2024-01-13 18:59:00|SMT|1705172340|1635.9257556892|1635.9831827517|1635.9257556892|1635.9831827517
2024-01-13 19:00:00|SMT|1705172400|1635.9814516126|1636.0353859492|1635.9801804705|1636.0353859492
2024-01-13 19:01:00|SMT|1705172460|1636.0489420652|1636.2418037666|1636.0489420652|1636.2418037666
2024-01-13 19:02:00|SMT|1705172520|1636.2670980139|1636.4887552687|1636.2670980139|1636.4887552687
2024-01-13 19:03:00|SMT|1705172580|1636.4931058189|1636.7692812589|1636.4931058189|1636.7692812589
2024-01-13 19:04:00|SMT|1705172640|1636.7861209113|1636.9936932025|1636.7861209113|1636.9936932025
2024-01-13 19:05:00|SMT|1705172700|1637.0112596609|1637.2554643052|1637.0112596609|1637.2554643052
2024-01-13 19:06:00|SMT|1705172760|1637.2707435941|1637.4542688206|1637.2707435941|1637.4542688206
2024-01-13 19:07:00|SMT|1705172820|1637.4588355235|1637.6258354666|1637.4588355235|1637.6258354666
2024-01-13 19:08:00|SMT|1705172880|1637.6536784681|1637.8656709579|1637.6536784681|1637.8656709579
2024-01-13 19:09:00|SMT|1705172940|1637.898583825|1638.1659504602|1637.898583825|1638.1659504602
2024-01-13 19:10:00|SMT|1705173000|1638.1774133295|1638.2662457803|1638.1774133295|1638.2662457803
2024-01-13 19:11:00|SMT|1705173060|1638.2728057579|1638.3897520883|1638.2728057579|1638.3897520883
2024-01-13 19:12:00|SMT|1705173120|1638.3939602564|1638.5412340789|1638.3939602564|1638.5412340789
2024-01-13 19:13:00|SMT|1705173180|1638.5659874438|1638.625152983|1638.5659874438|1638.625152983
2024-01-13 19:14:00|SMT|1705173240|1638.6310860838|1638.7372467995|1638.6310860838|1638.7372467995
2024-01-13 19:15:00|SMT|1705173300|1638.7401917987|1638.7893093614|1638.7401917987|1638.7893093614
2024-01-13 19:16:00|SMT|1705173360|1638.7944929294|1638.8893959337|1638.7944929294|1638.8893959337
2024-01-13 19:17:00|SMT|1705173420|1638.8965038287|1638.9850497376|1638.8965038287|1638.9850497376
2024-01-13 19:18:00|SMT|1705173480|1638.9884469197|1639.0402141876|1638.9884469197|1639.0402141876
2024-01-13 19:19:00|SMT|1705173540|1639.0454894186|1639.1149255966|1639.0454894186|1639.1149255966
2024-01-13 19:20:00|SMT|1705173600|1639.1155605833|1639.2130393491|1639.1155605833|1639.2130393491
2024-01-13 19:21:00|SMT|1705173660|1639.2171889305|1639.3126864365|1639.2171889305|1639.3126864365
2024-01-13 19:22:00|SMT|1705173720|1639.3174033681|1639.3844142236|1639.3174033681|1639.3844142236
2024-01-13 19:23:00|SMT|1705173780|1639.3951684285|1639.4755770989|1639.3951684285|1639.4755770989
2024-01-13 19:24:00|SMT|1705173840|1639.4799612896|1639.5342508667|1639.4799612896|1639.5342508667
2024-01-13 19:25:00|SMT|1705173900|1639.5378601025|1639.6384066652|1639.5378601025|1639.6384066652
2024-01-13 19:26:00|SMT|1705173960|1639.6582478795|1639.7778677101|1639.6582478795|1639.7778677101
2024-01-13 19:27:00|SMT|1705174020|1639.7801611833|1639.8290080058|1639.7801611833|1639.8290080058
2024-01-13 19:28:00|SMT|1705174080|1639.8317401171|1639.962323209|1639.8317401171|1639.962323209
2024-01-13 19:29:00|SMT|1705174140|1639.9840406415|1640.1382140776|1639.9840406415|1640.1382140776
2024-01-13 19:30:00|SMT|1705174200|1640.1410267488|1640.285420346|1640.1410267488|1640.285420346
2024-01-13 19:31:00|SMT|1705174260|1640.2883274897|1640.3881589698|1640.2883274897|1640.3867371595
2024-01-13 19:32:00|SMT|1705174320|1640.3881968587|1640.477056528|1640.3881968587|1640.4752342741
2024-01-13 19:33:00|SMT|1705174380|1640.5084201845|1640.6931203122|1640.5084201845|1640.6931203122
2024-01-13 19:34:00|SMT|1705174440|1640.7047942105|1640.8602008294|1640.7047942105|1640.8602008294
2024-01-13 19:35:00|SMT|1705174500|1640.8631789653|1640.9794107842|1640.8631789653|1640.9794107842
2024-01-13 19:36:00|SMT|1705174560|1640.9829963348|1641.1609882935|1640.9829963348|1641.1609882935
2024-01-13 19:37:00|SMT|1705174620|1641.2148678281|1641.5108143761|1641.2148678281|1641.5108143761
2024-01-13 19:38:00|SMT|1705174680|1641.5165194935|1641.5770896305|1641.5165194935|1641.573862812
2024-01-13 19:39:00|SMT|1705174740|1641.6038873782|1641.7509726424|1641.6038873782|1641.7509726424
2024-01-13 19:40:00|SMT|1705174800|1641.7625338538|1641.8641884566|1641.7586423343|1641.8641884566
2024-01-13 19:41:00|SMT|1705174860|1641.8740697293|1641.9880971281|1641.8740697293|1641.9880971281
2024-01-13 19:42:00|SMT|1705174920|1642.0004230018|1642.2039963538|1642.0004230018|1642.2039963538
2024-01-13 19:43:00|SMT|1705174980|1642.224529441|1642.6025270576|1642.224529441|1642.6025270576
2024-01-13 19:44:00|SMT|1705175040|1642.6148584679|1642.7584605956|1642.6148584679|1642.7584605956
2024-01-13 19:45:00|SMT|1705175100|1642.7698836551|1643.1969495925|1642.7698836551|1643.1969495925
2024-01-13 19:46:00|SMT|1705175160|1643.2036029709|1643.4370025335|1643.2036029709|1643.4370025335
2024-01-13 19:47:00|SMT|1705175220|1643.4555897196|1643.5837661013|1643.4555897196|1643.5837661013
2024-01-13 19:48:00|SMT|1705175280|1643.5941301644|1643.7411648542|1643.5941301644|1643.7411648542
2024-01-13 19:49:00|SMT|1705175340|1643.7470291742|1643.8646944957|1643.7470291742|1643.8646944957
2024-01-13 19:50:00|SMT|1705175400|1643.8671637117|1643.9714240175|1643.8671637117|1643.9714240175
2024-01-13 19:51:00|SMT|1705175460|1643.9763831339|1644.1341169349|1643.9763831339|1644.1341169349
2024-01-13 19:52:00|SMT|1705175520|1644.140109569|1644.2748747194|1644.140109569|1644.2748747194
2024-01-13 19:53:00|SMT|1705175580|1644.2822095937|1644.4078218568|1644.2822095937|1644.4078218568
2024-01-13 19:54:00|SMT|1705175640|1644.4092760594|1644.5181459719|1644.4092760594|1644.5181459719
2024-01-13 19:55:00|SMT|1705175700|1644.5208227864|1644.5947373169|1644.5208227864|1644.5947373169
2024-01-13 19:56:00|SMT|1705175760|1644.5982243514|1644.6870893441|1644.5982243514|1644.6870893441
2024-01-13 19:57:00|SMT|1705175820|1644.7001380708|1644.7942304727|1644.7001380708|1644.7942304727
2024-01-13 19:58:00|SMT|1705175880|1644.7967859467|1644.9086726385|1644.7967859467|1644.9086726385
2024-01-13 19:59:00|SMT|1705175940|1644.9224409089|1645.0247556114|1644.9224409089|1645.0247556114
2024-01-13 20:00:00|SMT|1705176000|1645.0475553116|1645.1371675951|1645.0475553116|1645.1371675951
2024-01-13 20:01:00|SMT|1705176060|1645.1398858991|1645.2900637481|1645.1398858991|1645.2900637481
2024-01-13 20:02:00|SMT|1705176120|1645.3002226328|1645.458399208|1645.3002226328|1645.458399208
2024-01-13 20:03:00|SMT|1705176180|1645.4624336621|1645.5558042224|1645.4624336621|1645.5558042224
2024-01-13 20:04:00|SMT|1705176240|1645.5617357778|1645.6176610796|1645.5617357778|1645.6176610796
2024-01-13 20:05:00|SMT|1705176300|1645.6177796982|1645.6484310336|1645.6177796982|1645.6455869174
2024-01-13 20:06:00|SMT|1705176360|1645.6593890224|1645.7899685416|1645.6580033041|1645.7899685416
2024-01-13 20:07:00|SMT|1705176420|1645.8001982736|1645.9981381476|1645.8001982736|1645.9981381476
2024-01-13 20:08:00|SMT|1705176480|1646.0014265053|1646.1094882505|1646.0014265053|1646.1094882505
2024-01-13 20:09:00|SMT|1705176540|1646.1231669552|1646.222602248|1646.1231669552|1646.222602248
2024-01-13 20:10:00|SMT|1705176600|1646.2475333208|1646.3116187476|1646.2475333208|1646.3116187476
2024-01-13 20:11:00|SMT|1705176660|1646.3135793054|1646.3836283274|1646.3135793054|1646.3836283274
2024-01-13 20:12:00|SMT|1705176720|1646.3853530497|1646.4129568644|1646.3808529927|1646.4129568644
2024-01-13 20:13:00|SMT|1705176780|1646.4187740438|1646.4701555648|1646.4187740438|1646.4701555648
2024-01-13 20:14:00|SMT|1705176840|1646.4751003216|1646.5072441655|1646.4751003216|1646.5072441655
2024-01-13 20:15:00|SMT|1705176900|1646.5172246566|1646.583448387|1646.5172246566|1646.583448387
2024-01-13 20:16:00|SMT|1705176960|1646.58502025|1646.6257876484|1646.58502025|1646.6257876484
2024-01-13 20:17:00|SMT|1705177020|1646.6282555466|1646.6841692904|1646.6282555466|1646.6841692904
2024-01-13 20:18:00|SMT|1705177080|1646.6881736156|1646.7772910831|1646.6881736156|1646.7772910831
2024-01-13 20:19:00|SMT|1705177140|1646.7806937372|1646.8475496955|1646.7806937372|1646.8475496955
2024-01-13 20:20:00|SMT|1705177200|1646.865000598|1646.926761778|1646.8493169598|1646.926761778
2024-01-13 20:21:00|SMT|1705177260|1646.9287635379|1646.9710219391|1646.9266955282|1646.9710219391
2024-01-13 20:22:00|SMT|1705177320|1646.9706367132|1646.986497068|1646.9706367132|1646.9813578415
2024-01-13 20:23:00|SMT|1705177380|1646.9855182557|1647.0066306483|1646.9837108146|1646.9992671172
2024-01-13 20:24:00|SMT|1705177440|1647.0000473673|1647.0238091098|1647.0000473673|1647.0238091098
2024-01-13 20:25:00|SMT|1705177500|1647.0231963338|1647.1042238014|1647.0231963338|1647.1042238014
2024-01-13 20:26:00|SMT|1705177560|1647.1410829727|1647.2190477289|1647.1410829727|1647.211648565
2024-01-13 20:27:00|SMT|1705177620|1647.2130659482|1647.2130659482|1647.1999208674|1647.2081180486
2024-01-13 20:28:00|SMT|1705177680|1647.1938100987|1647.2009138354|1647.1867987271|1647.1941208981
2024-01-13 20:29:00|SMT|1705177740|1647.1969476307|1647.197040797|1647.1679848444|1647.1679848444
2024-01-13 20:30:00|SMT|1705177800|1647.1650690131|1647.1650690131|1647.14420865|1647.14420865
2024-01-13 20:31:00|SMT|1705177860|1647.1435253231|1647.1435253231|1647.1185904032|1647.1205410052
2024-01-13 20:32:00|SMT|1705177920|1647.1200406933|1647.1200406933|1647.095846612|1647.095846612
2024-01-13 20:33:00|SMT|1705177980|1647.101866794|1647.1032652112|1647.0825349505|1647.0825349505
2024-01-13 20:34:00|SMT|1705178040|1647.0757011318|1647.0757011318|1647.011116771|1647.011116771
2024-01-13 20:35:00|SMT|1705178100|1647.0099580662|1647.0099580662|1646.9913018685|1646.9913018685
2024-01-13 20:36:00|SMT|1705178160|1646.9899152326|1646.9899152326|1646.9454561187|1646.9454561187
2024-01-13 20:37:00|SMT|1705178220|1646.9457744918|1646.9457744918|1646.8893600135|1646.8903476783
2024-01-13 20:38:00|SMT|1705178280|1646.8886660814|1646.8886660814|1646.858592864|1646.858592864
2024-01-13 20:39:00|SMT|1705178340|1646.8581672719|1646.8732533077|1646.8581672719|1646.8598599403
2024-01-13 20:40:00|SMT|1705178400|1646.8614887365|1646.862027862|1646.8527484329|1646.8527484329
2024-01-13 20:41:00|SMT|1705178460|1646.8494247911|1646.8494247911|1646.8006261024|1646.8006261024
2024-01-13 20:42:00|SMT|1705178520|1646.786806844|1646.786806844|1646.7517533869|1646.7517533869
2024-01-13 20:43:00|SMT|1705178580|1646.736213241|1646.736213241|1646.6743687032|1646.6743687032
2024-01-13 20:44:00|SMT|1705178640|1646.6681975462|1646.6684141054|1646.6384209876|1646.6384209876
2024-01-13 20:45:00|SMT|1705178700|1646.6390218462|1646.640830998|1646.4748113885|1646.4748113885
2024-01-13 20:46:00|SMT|1705178760|1646.472343796|1646.472343796|1646.4017404306|1646.4017404306
2024-01-13 20:47:00|SMT|1705178820|1646.4074382316|1646.4170740578|1646.3944107311|1646.3999765818
2024-01-13 20:48:00|SMT|1705178880|1646.4003561482|1646.4299904839|1646.4003561482|1646.4299904839
2024-01-13 20:49:00|SMT|1705178940|1646.4280377462|1646.4714539421|1646.4280377462|1646.4714539421
2024-01-13 20:50:00|SMT|1705179000|1646.4732790159|1646.5229296817|1646.4732790159|1646.5215790987
2024-01-13 20:51:00|SMT|1705179060|1646.5288962404|1646.5288962404|1646.4890833617|1646.5259627944
2024-01-13 20:52:00|SMT|1705179120|1646.5289847557|1646.5864573835|1646.5289847557|1646.579350777
2024-01-13 20:53:00|SMT|1705179180|1646.5803032281|1646.5822138378|1646.5713734177|1646.5748013626
2024-01-13 20:54:00|SMT|1705179240|1646.5764526795|1646.6023781631|1646.5724592793|1646.6023781631
2024-01-13 20:55:00|SMT|1705179300|1646.5993133692|1646.6227565296|1646.5915984558|1646.6227565296
2024-01-13 20:56:00|SMT|1705179360|1646.6255373934|1646.8036683466|1646.6255373934|1646.8036683466
2024-01-13 20:57:00|SMT|1705179420|1646.8087278619|1646.8087278619|1646.789679914|1646.8073630169
2024-01-13 20:58:00|SMT|1705179480|1646.6675412655|1646.8079779541|1646.6569012351|1646.8079779541
2024-01-13 20:59:00|SMT|1705179540|1646.8306344887|1646.9143671871|1646.8248279851|1646.9143671871
2024-01-13 21:00:00|SMT|1705179600|1646.9237392357|1646.9857008733|1646.9237392357|1646.9857008733
2024-01-13 21:01:00|SMT|1705179660|1646.9902787478|1647.04651705|1646.9902787478|1647.04651705
2024-01-13 21:02:00|SMT|1705179720|1647.0468998294|1647.0636361485|1647.0442425075|1647.0598908026
2024-01-13 21:03:00|SMT|1705179780|1647.0573246202|1647.0573246202|1647.0056523239|1647.0068150243
2024-01-13 21:04:00|SMT|1705179840|1647.0056049402|1647.0056049402|1646.9648355752|1646.9802562314
2024-01-13 21:05:00|SMT|1705179900|1646.9691278146|1647.0347301172|1646.9678177466|1647.0347301172
2024-01-13 21:06:00|SMT|1705179960|1647.0454960939|1647.0681479189|1647.0361994664|1647.0655930351
2024-01-13 21:07:00|SMT|1705180020|1647.0714817973|1647.0872993771|1647.0671731592|1647.0872993771
2024-01-13 21:08:00|SMT|1705180080|1647.0905597023|1647.1036352222|1647.0886579006|1647.0892016418
2024-01-13 21:09:00|SMT|1705180140|1647.0891981778|1647.0923229192|1647.0815699118|1647.0920016912
2024-01-13 21:10:00|SMT|1705180200|1647.100902048|1647.1775703785|1647.096805028|1647.1775703785
2024-01-13 21:11:00|SMT|1705180260|1647.1874664639|1647.2267096553|1647.1874664639|1647.2267096553
2024-01-13 21:12:00|SMT|1705180320|1647.2246621805|1647.2507637957|1647.219132865|1647.2507637957
2024-01-13 21:13:00|SMT|1705180380|1647.2526108217|1647.2715265299|1647.2526108217|1647.2715265299
2024-01-13 21:14:00|SMT|1705180440|1647.2748611214|1647.3154419645|1647.2748611214|1647.3154419645
2024-01-13 21:15:00|SMT|1705180500|1647.3171403378|1647.3634461891|1647.3171403378|1647.3634461891
2024-01-13 21:16:00|SMT|1705180560|1647.3674998512|1647.4044025914|1647.3674998512|1647.4044025914
2024-01-13 21:17:00|SMT|1705180620|1647.4043512943|1647.4263311877|1647.403106779|1647.4263311877
2024-01-13 21:18:00|SMT|1705180680|1647.4231059054|1647.4294127634|1647.4082760547|1647.4132067139
2024-01-13 21:19:00|SMT|1705180740|1647.4116079693|1647.4468553534|1647.4116079693|1647.4468553534
2024-01-13 21:20:00|SMT|1705180800|1647.4468505884|1647.4819073111|1647.4468505884|1647.4819073111
2024-01-13 21:21:00|SMT|1705180860|1647.4855086842|1647.510675527|1647.4855086842|1647.510675527
2024-01-13 21:22:00|SMT|1705180920|1647.5129545049|1647.5434924984|1647.5129545049|1647.5434924984
2024-01-13 21:23:00|SMT|1705180980|1647.5454297178|1647.5828545158|1647.5454297178|1647.5828545158
2024-01-13 21:24:00|SMT|1705181040|1647.5855724572|1647.6059784057|1647.5853380572|1647.6059784057
2024-01-13 21:25:00|SMT|1705181100|1647.6165306306|1647.6393613326|1647.6165306306|1647.6290949915
2024-01-13 21:26:00|SMT|1705181160|1647.6264498719|1647.6276384506|1647.609983784|1647.6208731045
2024-01-13 21:27:00|SMT|1705181220|1647.6216163481|1647.6911351644|1647.6198894396|1647.6838183832
2024-01-13 21:28:00|SMT|1705181280|1647.684731079|1647.6939878354|1647.6816435219|1647.6931708001
2024-01-13 21:29:00|SMT|1705181340|1647.6933813727|1647.7091990851|1647.6875231596|1647.7091990851
2024-01-13 21:30:00|SMT|1705181400|1647.7115471182|1647.7185435433|1647.7049682974|1647.709332419
2024-01-13 21:31:00|SMT|1705181460|1647.7124300667|1647.7198258865|1647.7098449691|1647.7161583602
2024-01-13 21:32:00|SMT|1705181520|1647.7174278509|1647.7193710879|1647.7089131639|1647.7160803443
2024-01-13 21:33:00|SMT|1705181580|1647.7160410105|1647.773299611|1647.7141368252|1647.773299611
2024-01-13 21:34:00|SMT|1705181640|1647.7756414808|1647.8017393384|1647.7736267001|1647.8017393384
2024-01-13 21:35:00|SMT|1705181700|1647.8026143772|1647.8051733535|1647.7986598145|1647.8003120524
2024-01-13 21:36:00|SMT|1705181760|1647.7978991915|1647.7978991915|1647.7748009159|1647.7748009159
2024-01-13 21:37:00|SMT|1705181820|1647.7750929534|1647.7750929534|1647.7102278227|1647.7102278227
2024-01-13 21:38:00|SMT|1705181880|1647.7073285503|1647.7073285503|1647.6681251034|1647.6682276874
2024-01-13 21:39:00|SMT|1705181940|1647.6662306651|1647.6662306651|1647.6452030713|1647.6524035847
2024-01-13 21:40:00|SMT|1705182000|1647.6536920163|1647.6536920163|1647.6221180251|1647.6221180251
2024-01-13 21:41:00|SMT|1705182060|1647.6247176839|1647.6247176839|1647.5956295884|1647.5956295884
2024-01-13 21:42:00|SMT|1705182120|1647.5946373182|1647.5946373182|1647.5754812574|1647.5754812574
2024-01-13 21:43:00|SMT|1705182180|1647.573637406|1647.573637406|1647.5531239239|1647.5571242351
2024-01-13 21:44:00|SMT|1705182240|1647.5531054846|1647.5531054846|1647.5054974615|1647.5054974615
2024-01-13 21:45:00|SMT|1705182300|1647.498216175|1647.498216175|1647.457337875|1647.457337875
2024-01-13 21:46:00|SMT|1705182360|1647.4527585286|1647.4527585286|1647.4029703834|1647.4029703834
2024-01-13 21:47:00|SMT|1705182420|1647.3895275876|1647.3895275876|1647.3386171075|1647.3386171075
2024-01-13 21:48:00|SMT|1705182480|1647.3362041584|1647.3362041584|1647.2647973771|1647.2647973771
2024-01-13 21:49:00|SMT|1705182540|1647.265214395|1647.265214395|1647.1581029194|1647.1581029194
2024-01-13 21:50:00|SMT|1705182600|1647.1527450837|1647.1527450837|1647.0686345037|1647.0686345037
2024-01-13 21:51:00|SMT|1705182660|1647.0702938636|1647.0702938636|1646.9615089626|1646.9615089626
2024-01-13 21:52:00|SMT|1705182720|1646.9424037373|1646.9424037373|1646.8359122172|1646.8360833898
2024-01-13 21:53:00|SMT|1705182780|1646.8231459841|1646.8231459841|1646.8072291012|1646.8089004417
2024-01-13 21:54:00|SMT|1705182840|1646.8126515698|1646.8192121924|1646.7683589973|1646.7683589973
2024-01-13 21:55:00|SMT|1705182900|1646.813926136|1646.814251063|1646.7874190954|1646.7874190954
2024-01-13 21:56:00|SMT|1705182960|1646.7803485928|1646.7803485928|1646.4837614387|1646.5176157185
2024-01-13 21:57:00|SMT|1705183020|1646.5131513212|1646.5136518337|1646.4880666234|1646.5074865604
2024-01-13 21:58:00|SMT|1705183080|1646.5399576036|1646.5945458149|1646.5399576036|1646.589529961
2024-01-13 21:59:00|SMT|1705183140|1646.5915509178|1646.610761517|1646.5915509178|1646.6082426904
2024-01-13 22:00:00|SMT|1705183200|1646.6053540595|1646.635146789|1646.6053540595|1646.635146789
2024-01-13 22:01:00|SMT|1705183260|1646.6355356659|1646.6450524548|1646.5293784046|1646.5530826749
2024-01-13 22:02:00|SMT|1705183320|1646.5544136134|1646.6270277539|1646.5544136134|1646.6270277539
2024-01-13 22:03:00|SMT|1705183380|1646.6310643461|1646.7422425839|1646.6310643461|1646.7422425839
2024-01-13 22:04:00|SMT|1705183440|1646.7469732458|1646.86422124|1646.7469732458|1646.86422124
2024-01-13 22:05:00|SMT|1705183500|1646.8843037861|1646.9784870153|1646.8843037861|1646.9784870153
2024-01-13 22:06:00|SMT|1705183560|1646.9916010446|1647.0580507725|1646.9916010446|1647.0580507725
2024-01-13 22:07:00|SMT|1705183620|1647.0561331575|1647.1374003529|1647.0561331575|1647.1374003529
2024-01-13 22:08:00|SMT|1705183680|1647.1358635811|1647.2376777214|1647.1358635811|1647.2376777214
2024-01-13 22:09:00|SMT|1705183740|1647.2551646932|1647.3192538765|1647.2551646932|1647.3121615315
2024-01-13 22:10:00|SMT|1705183800|1647.3028164897|1647.3035992034|1647.2488000566|1647.2646837609
2024-01-13 22:11:00|SMT|1705183860|1647.2634463336|1647.3197051786|1647.2634463336|1647.3197051786
2024-01-13 22:12:00|SMT|1705183920|1647.3467425573|1647.3620348302|1647.2970112023|1647.3120247366
2024-01-13 22:13:00|SMT|1705183980|1647.3157908384|1647.3224559608|1647.3109156689|1647.3130153784
2024-01-13 22:14:00|SMT|1705184040|1647.3120970951|1647.3159404653|1647.2998370191|1647.3015895936
2024-01-13 22:15:00|SMT|1705184100|1647.2998525079|1647.3115569055|1647.2708585569|1647.2708585569
2024-01-13 22:16:00|SMT|1705184160|1647.2678414176|1647.2678414176|1647.20247661|1647.20247661
2024-01-13 22:17:00|SMT|1705184220|1647.1998348005|1647.1998348005|1647.1641178311|1647.1641178311
2024-01-13 22:18:00|SMT|1705184280|1647.1668636867|1647.170042026|1647.1635540664|1647.170042026
2024-01-13 22:19:00|SMT|1705184340|1647.1741288287|1647.1840147724|1647.171824999|1647.1840147724
2024-01-13 22:20:00|SMT|1705184400|1647.1839662929|1647.1936673434|1647.1826594981|1647.1858814298
2024-01-13 22:21:00|SMT|1705184460|1647.1762346133|1647.1774487442|1647.1511110325|1647.1536399423
2024-01-13 22:22:00|SMT|1705184520|1647.1518351085|1647.166860955|1647.1509212443|1647.166860955
2024-01-13 22:23:00|SMT|1705184580|1647.1664363932|1647.1686785724|1647.1614086604|1647.1636687722
2024-01-13 22:24:00|SMT|1705184640|1647.1630607221|1647.1923826779|1647.1630607221|1647.1923826779
2024-01-13 22:25:00|SMT|1705184700|1647.1921233081|1647.2115447125|1647.1863112913|1647.2115447125
2024-01-13 22:26:00|SMT|1705184760|1647.2140778301|1647.275620794|1647.2140778301|1647.275620794
2024-01-13 22:27:00|SMT|1705184820|1647.275401796|1647.3008411811|1647.275401796|1647.3008411811
2024-01-13 22:28:00|SMT|1705184880|1647.3043315976|1647.3067548676|1647.3026128054|1647.3045504595
2024-01-13 22:29:00|SMT|1705184940|1647.306588931|1647.3222828874|1647.306588931|1647.3180406771
2024-01-13 22:30:00|SMT|1705185000|1647.3219686816|1647.366237467|1647.3147019888|1647.366237467
2024-01-13 22:31:00|SMT|1705185060|1647.3833513151|1647.4085148046|1647.3833513151|1647.4015557589
2024-01-13 22:32:00|SMT|1705185120|1647.3996728316|1647.4181554095|1647.3403276206|1647.3430634472
2024-01-13 22:33:00|SMT|1705185180|1647.3404085551|1647.3495237736|1647.3254632533|1647.3279496151
2024-01-13 22:34:00|SMT|1705185240|1647.3292610582|1647.3292610582|1647.2854024347|1647.2879417452
2024-01-13 22:35:00|SMT|1705185300|1647.2867945031|1647.2867945031|1647.2704593403|1647.27056887
2024-01-13 22:36:00|SMT|1705185360|1647.2638318681|1647.2646493833|1647.2524535384|1647.2562425072
2024-01-13 22:37:00|SMT|1705185420|1647.2587032096|1647.3131177476|1647.2587032096|1647.3131177476
2024-01-13 22:38:00|SMT|1705185480|1647.3105883665|1647.3594163666|1647.3105883665|1647.3594163666
2024-01-13 22:39:00|SMT|1705185540|1647.3597873402|1647.4064449018|1647.3597873402|1647.4064449018
2024-01-13 22:40:00|SMT|1705185600|1647.4046724496|1647.4046724496|1647.3606027121|1647.3627348231
2024-01-13 22:41:00|SMT|1705185660|1647.3391550258|1647.3983793794|1647.3243245326|1647.3983793794
2024-01-13 22:42:00|SMT|1705185720|1647.4022345683|1647.4022345683|1647.3824679174|1647.3933238565
2024-01-13 22:43:00|SMT|1705185780|1647.3938655021|1647.3938655021|1647.3842392477|1647.3900569811
2024-01-13 22:44:00|SMT|1705185840|1647.3933575102|1647.444634549|1647.3933575102|1647.444634549
2024-01-13 22:45:00|SMT|1705185900|1647.4488886636|1647.4635842969|1647.4475222547|1647.4523762528
2024-01-13 22:46:00|SMT|1705185960|1647.4536802358|1647.5040026844|1647.4536802358|1647.5040026844
2024-01-13 22:47:00|SMT|1705186020|1647.5038854209|1647.5345079984|1647.5038854209|1647.5345079984
2024-01-13 22:48:00|SMT|1705186080|1647.5349139094|1647.5636710929|1647.5337179986|1647.5636710929
2024-01-13 22:49:00|SMT|1705186140|1647.5704521798|1647.6291922935|1647.5704521798|1647.6291922935
2024-01-13 22:50:00|SMT|1705186200|1647.6331917427|1647.755385409|1647.6331917427|1647.755385409
2024-01-13 22:51:00|SMT|1705186260|1647.7595040217|1647.8337080268|1647.7595040217|1647.8337080268
2024-01-13 22:52:00|SMT|1705186320|1647.8368655911|1647.8466664186|1647.8368655911|1647.8466664186
2024-01-13 22:53:00|SMT|1705186380|1647.8493900486|1647.8493900486|1647.814685947|1647.814685947
2024-01-13 22:54:00|SMT|1705186440|1647.8142927799|1647.8167195016|1647.8039006309|1647.8106888291
2024-01-13 22:55:00|SMT|1705186500|1647.785729744|1647.785729744|1647.7788303878|1647.7788303878
2024-01-13 22:56:00|SMT|1705186560|1647.7799959364|1647.7803037325|1647.7308921812|1647.7308921812
2024-01-13 22:57:00|SMT|1705186620|1647.7384118305|1647.7419637854|1647.7173566933|1647.7173566933
2024-01-13 22:58:00|SMT|1705186680|1647.7142921744|1647.7410829082|1647.7100763079|1647.7410829082
2024-01-13 22:59:00|SMT|1705186740|1647.7415335318|1647.7955998318|1647.7415335318|1647.7939807357
2024-01-13 23:00:00|SMT|1705186800|1647.796621143|1647.8412171684|1647.796621143|1647.8274223382
2024-01-13 23:01:00|SMT|1705186860|1647.8516719559|1648.0573580588|1647.8516719559|1648.0563409864
2024-01-13 23:02:00|SMT|1705186920|1648.0551220973|1648.0821730092|1648.0551220973|1648.0710668378
2024-01-13 23:03:00|SMT|1705186980|1648.0701839894|1648.0822966241|1648.0690104327|1648.0763565313
2024-01-13 23:04:00|SMT|1705187040|1648.0775119694|1648.0823825669|1648.0637593379|1648.0637593379
2024-01-13 23:05:00|SMT|1705187100|1648.0639990792|1648.0639990792|1647.9762978875|1647.9904459041
2024-01-13 23:06:00|SMT|1705187160|1647.9758494718|1648.1743641317|1647.9758494718|1648.1743641317
2024-01-13 23:07:00|SMT|1705187220|1648.1732472939|1648.2783947918|1648.1732472939|1648.2783947918
2024-01-13 23:08:00|SMT|1705187280|1648.2966937794|1648.3448998141|1648.2966937794|1648.3392061139
2024-01-13 23:09:00|SMT|1705187340|1648.3355139202|1648.4231276979|1648.3355139202|1648.4231276979
2024-01-13 23:10:00|SMT|1705187400|1648.4249573193|1648.4976143834|1648.4249573193|1648.4897782435
2024-01-13 23:11:00|SMT|1705187460|1648.489377139|1648.5587537737|1648.489377139|1648.5563106234
2024-01-13 23:12:00|SMT|1705187520|1648.5360405132|1648.78938118|1648.5360405132|1648.78938118
2024-01-13 23:13:00|SMT|1705187580|1648.8385353321|1649.2145100153|1648.8385353321|1649.2145100153
2024-01-13 23:14:00|SMT|1705187640|1649.2261753023|1649.3672876666|1649.2261753023|1649.3672876666
2024-01-13 23:15:00|SMT|1705187700|1649.3687219219|1649.5703395738|1649.3687219219|1649.5703395738
2024-01-13 23:16:00|SMT|1705187760|1649.589006262|1649.8438431849|1649.589006262|1649.8438431849
2024-01-13 23:17:00|SMT|1705187820|1649.8456826391|1650.0635132944|1649.8456826391|1650.0635132944
2024-01-13 23:18:00|SMT|1705187880|1650.0712926361|1650.2359146405|1650.0712926361|1650.2359146405
2024-01-13 23:19:00|SMT|1705187940|1650.2363910765|1650.374267856|1650.2363910765|1650.374267856
2024-01-13 23:20:00|SMT|1705188000|1650.3748723772|1650.9736130105|1650.3748723772|1650.9736130105
2024-01-13 23:21:00|SMT|1705188060|1650.9771839794|1651.1308300649|1650.9771839794|1651.1308300649
2024-01-13 23:22:00|SMT|1705188120|1651.1273601508|1651.2105438655|1651.1273601508|1651.2105438655
2024-01-13 23:23:00|SMT|1705188180|1651.2110294212|1651.3133793605|1651.2110294212|1651.3133793605
2024-01-13 23:24:00|SMT|1705188240|1651.3174589071|1651.3407711165|1651.3027411857|1651.3407711165
2024-01-13 23:25:00|SMT|1705188300|1651.3482385322|1651.3555594283|1651.3482385322|1651.3555594283
2024-01-13 23:26:00|SMT|1705188360|1651.3592566015|1651.3910399563|1651.3592566015|1651.3910399563
2024-01-13 23:27:00|SMT|1705188420|1651.3970835984|1651.4608832678|1651.3970835984|1651.4608832678
2024-01-13 23:28:00|SMT|1705188480|1651.4609387252|1651.5492971964|1651.4609387252|1651.5492971964
2024-01-13 23:29:00|SMT|1705188540|1651.5491515355|1651.8395061556|1651.5491515355|1651.8395061556
2024-01-13 23:30:00|SMT|1705188600|1651.8545147551|1651.9020901524|1651.8545147551|1651.9009921371
2024-01-13 23:31:00|SMT|1705188660|1651.8979538468|1651.9719931052|1651.8979538468|1651.9719931052
2024-01-13 23:32:00|SMT|1705188720|1652.0016313047|1652.1380179153|1652.0016313047|1652.1380179153
2024-01-13 23:33:00|SMT|1705188780|1652.1428326213|1652.1942031016|1652.1428326213|1652.1942031016
2024-01-13 23:34:00|SMT|1705188840|1652.1955015348|1652.2806706824|1652.1955015348|1652.2806706824
2024-01-13 23:35:00|SMT|1705188900|1652.2852907115|1652.3257604785|1652.2852907115|1652.3257604785
2024-01-13 23:36:00|SMT|1705188960|1652.3267892202|1652.3319247251|1652.2542819292|1652.3099231945
2024-01-13 23:37:00|SMT|1705189020|1652.3144224637|1652.3660292067|1652.3144224637|1652.3660292067
2024-01-13 23:38:00|SMT|1705189080|1652.3690043937|1652.3958386893|1652.3684669148|1652.3951954692
2024-01-13 23:39:00|SMT|1705189140|1652.3898443443|1652.4246426169|1652.3898443443|1652.4246426169
2024-01-13 23:40:00|SMT|1705189200|1652.4249230746|1652.5046780309|1652.4249096248|1652.5046780309
2024-01-13 23:41:00|SMT|1705189260|1652.547042469|1652.5819764332|1652.5350362273|1652.5819764332
2024-01-13 23:42:00|SMT|1705189320|1652.5798803176|1652.6088531725|1652.5798803176|1652.6047359864
2024-01-13 23:43:00|SMT|1705189380|1652.6055950083|1652.6225420875|1652.6055950083|1652.6106896515
2024-01-13 23:44:00|SMT|1705189440|1652.6176993955|1652.6236423543|1652.6092658308|1652.6092658308
2024-01-13 23:45:00|SMT|1705189500|1652.6105174514|1652.6601236664|1652.6105174514|1652.6538076488
2024-01-13 23:46:00|SMT|1705189560|1652.6551605667|1652.6608712769|1652.6533130169|1652.6533766366
2024-01-13 23:47:00|SMT|1705189620|1652.6557118692|1652.6557118692|1652.6003811333|1652.6003811333
2024-01-13 23:48:00|SMT|1705189680|1652.6036240013|1652.6602149633|1652.6004459549|1652.6505602451
2024-01-13 23:49:00|SMT|1705189740|1652.6441399221|1652.6441399221|1652.6035871513|1652.604570625
2024-01-13 23:50:00|SMT|1705189800|1652.6044026926|1652.6049857041|1652.5810816217|1652.5810816217
2024-01-13 23:51:00|SMT|1705189860|1652.5825902325|1652.5825902325|1652.5654068936|1652.5655298616
2024-01-13 23:52:00|SMT|1705189920|1652.5642111872|1652.5642111872|1652.5437651345|1652.5534396015
2024-01-13 23:53:00|SMT|1705189980|1652.5538198543|1652.5538198543|1652.5262983434|1652.5272851604
2024-01-13 23:54:00|SMT|1705190040|1652.526361671|1652.526361671|1652.5054956378|1652.5054956378
2024-01-13 23:55:00|SMT|1705190100|1652.5062047392|1652.5116372122|1652.4770992669|1652.4770992669
2024-01-13 23:56:00|SMT|1705190160|1652.4759396178|1652.5618199203|1652.4686671407|1652.5618199203
2024-01-13 23:57:00|SMT|1705190220|1652.5655266734|1652.5695392557|1652.5277069813|1652.5277614346
2024-01-13 23:58:00|SMT|1705190280|1652.5272664765|1652.5272664765|1652.4719824463|1652.4734697031
2024-01-13 23:59:00|SMT|1705190340|1652.4762770944|1652.4762770944|1652.4120164403|1652.4120164403
2024-01-14 00:00:00|SMT|1705190400|1652.4065612005|1652.4065612005|1652.2904737456|1652.2904737456
2024-01-14 00:01:00|SMT|1705190460|1652.2919568075|1652.3037307715|1652.278967744|1652.3037307715
2024-01-14 00:02:00|SMT|1705190520|1652.3060697457|1652.3060697457|1652.2610783605|1652.2610783605
2024-01-14 00:03:00|SMT|1705190580|1652.2622278164|1652.2622278164|1652.1494884385|1652.1512515083
2024-01-14 00:04:00|SMT|1705190640|1652.1680166252|1652.1681745078|1652.1585623692|1652.1608326708
2024-01-14 00:05:00|SMT|1705190700|1652.1622494319|1652.1622494319|1652.1447076165|1652.1599495176
2024-01-14 00:06:00|SMT|1705190760|1652.1531421372|1652.1531421372|1652.0696131792|1652.0712648957
2024-01-14 00:07:00|SMT|1705190820|1652.0708779217|1652.0708779217|1652.0031588832|1652.0031588832
2024-01-14 00:08:00|SMT|1705190880|1652.0047261117|1652.0047261117|1651.9260705716|1651.9260705716
2024-01-14 00:09:00|SMT|1705190940|1651.9151532078|1651.9151532078|1651.8759896437|1651.8759896437
2024-01-14 00:10:00|SMT|1705191000|1651.8748580127|1651.8748580127|1651.8073869079|1651.8091316616
2024-01-14 00:11:00|SMT|1705191060|1651.8069899358|1651.8069899358|1651.7218779885|1651.7218779885
2024-01-14 00:12:00|SMT|1705191120|1651.7211030177|1651.7211030177|1651.6106595276|1651.6106595276
2024-01-14 00:13:00|SMT|1705191180|1651.5858728816|1651.5858728816|1651.433624726|1651.4409258802
2024-01-14 00:14:00|SMT|1705191240|1651.4400124021|1651.4426837146|1651.3869826807|1651.3869826807
2024-01-14 00:15:00|SMT|1705191300|1651.3844694984|1651.3844694984|1651.2193364895|1651.2193364895
2024-01-14 00:16:00|SMT|1705191360|1651.2097649099|1651.2097649099|1651.0476701377|1651.0476701377
2024-01-14 00:17:00|SMT|1705191420|1651.0399158069|1651.0399158069|1650.9287966217|1650.9287966217
2024-01-14 00:18:00|SMT|1705191480|1650.9209237335|1650.9209237335|1650.760593776|1650.760593776
2024-01-14 00:19:00|SMT|1705191540|1650.7523508819|1650.7523508819|1650.6237684693|1650.6237684693
2024-01-14 00:20:00|SMT|1705191600|1650.6109448335|1650.6109448335|1650.2840120086|1650.2840120086
2024-01-14 00:21:00|SMT|1705191660|1650.2695700209|1650.2695700209|1649.9994088899|1649.9994088899
2024-01-14 00:22:00|SMT|1705191720|1649.9933210276|1649.9933210276|1649.885147025|1649.885147025
2024-01-14 00:23:00|SMT|1705191780|1649.8826207036|1649.8826207036|1649.7627059501|1649.7627059501
2024-01-14 00:24:00|SMT|1705191840|1649.7541697659|1649.7541697659|1649.6352187201|1649.6352187201
2024-01-14 00:25:00|SMT|1705191900|1649.6307683382|1649.6307683382|1649.4995377804|1649.4995377804
2024-01-14 00:26:00|SMT|1705191960|1649.4906859712|1649.4906859712|1649.2329167711|1649.2329167711
2024-01-14 00:27:00|SMT|1705192020|1649.2133479291|1649.2133479291|1649.0284852393|1649.0284852393
2024-01-14 00:28:00|SMT|1705192080|1649.0221835741|1649.0221835741|1648.821744496|1648.821744496
2024-01-14 00:29:00|SMT|1705192140|1648.7997732627|1648.7997732627|1648.3276973525|1648.3276973525
2024-01-14 00:30:00|SMT|1705192200|1648.2781312726|1648.2781312726|1648.0970227693|1648.0970227693
2024-01-14 00:31:00|SMT|1705192260|1648.0880999064|1648.0880999064|1647.8284343842|1647.8284343842
2024-01-14 00:32:00|SMT|1705192320|1647.7366153785|1647.7366153785|1647.45436837|1647.45436837
2024-01-14 00:33:00|SMT|1705192380|1647.4438358233|1647.4438358233|1647.2597002066|1647.2597002066
2024-01-14 00:34:00|SMT|1705192440|1647.2459421636|1647.2459421636|1647.1066921424|1647.1066921424
2024-01-14 00:35:00|SMT|1705192500|1647.1007708577|1647.1007708577|1646.9215425784|1646.9215425784
2024-01-14 00:36:00|SMT|1705192560|1646.9057978981|1646.9057978981|1646.6913890703|1646.6913890703
2024-01-14 00:37:00|SMT|1705192620|1646.676640693|1646.676640693|1646.5510635802|1646.5510635802
2024-01-14 00:38:00|SMT|1705192680|1646.544189916|1646.544189916|1646.4163464135|1646.4163464135
2024-01-14 00:39:00|SMT|1705192740|1646.3981628285|1646.3981628285|1646.303480335|1646.303480335
2024-01-14 00:40:00|SMT|1705192800|1646.2908059411|1646.2908059411|1646.2182937666|1646.2182937666
2024-01-14 00:41:00|SMT|1705192860|1646.2175347565|1646.2175347565|1645.9506834859|1645.9506834859
2024-01-14 00:42:00|SMT|1705192920|1645.9455617019|1645.9455617019|1645.8447140189|1645.8447140189
2024-01-14 00:43:00|SMT|1705192980|1645.835970667|1645.835970667|1645.7412680425|1645.7412680425
2024-01-14 00:44:00|SMT|1705193040|1645.7356759972|1645.7356759972|1645.6668951629|1645.6668951629
2024-01-14 00:45:00|SMT|1705193100|1645.657691308|1645.657691308|1645.5773172446|1645.5773172446
2024-01-14 00:46:00|SMT|1705193160|1645.5750066067|1645.5750066067|1645.4863111302|1645.4863111302
2024-01-14 00:47:00|SMT|1705193220|1645.4838601463|1645.4838601463|1645.389130016|1645.389130016
2024-01-14 00:48:00|SMT|1705193280|1645.3783297767|1645.3783297767|1645.2606910519|1645.2606910519
2024-01-14 00:49:00|SMT|1705193340|1645.2549349031|1645.2549349031|1644.9794253188|1644.9794253188
2024-01-14 00:50:00|SMT|1705193400|1644.9772327516|1644.9772327516|1644.8479295315|1644.8479295315
2024-01-14 00:51:00|SMT|1705193460|1644.8402404999|1644.8402404999|1644.6701007052|1644.6701007052
2024-01-14 00:52:00|SMT|1705193520|1644.6542332983|1644.6542332983|1644.3086823991|1644.3086823991
2024-01-14 00:53:00|SMT|1705193580|1644.301226609|1644.301226609|1644.0980212988|1644.0980212988
2024-01-14 00:54:00|SMT|1705193640|1644.0807705252|1644.0807705252|1643.8197770046|1643.8197770046
2024-01-14 00:55:00|SMT|1705193700|1643.8048739252|1643.8048739252|1643.566809435|1643.566809435
2024-01-14 00:56:00|SMT|1705193760|1643.5428959594|1643.5428959594|1643.3980673719|1643.3980673719
2024-01-14 00:57:00|SMT|1705193820|1643.3947725211|1643.3947725211|1643.2905518087|1643.2905518087
2024-01-14 00:58:00|SMT|1705193880|1643.2825967979|1643.2825967979|1643.1937563068|1643.1937563068
2024-01-14 00:59:00|SMT|1705193940|1643.18622173|1643.18622173|1643.0640706585|1643.0640706585
2024-01-14 01:00:00|SMT|1705194000|1643.0615104038|1643.0615104038|1642.936220301|1642.936220301
2024-01-14 01:01:00|SMT|1705194060|1642.9195079056|1642.9195079056|1642.7552540579|1642.7552540579
2024-01-14 01:02:00|SMT|1705194120|1642.7485051208|1642.7485051208|1642.6240036262|1642.6240036262
2024-01-14 01:03:00|SMT|1705194180|1642.6213023402|1642.6213023402|1642.538442095|1642.538442095
2024-01-14 01:04:00|SMT|1705194240|1642.5257656031|1642.5257656031|1642.420082498|1642.420082498
2024-01-14 01:05:00|SMT|1705194300|1642.4046250491|1642.4046250491|1642.2638604622|1642.2638604622
2024-01-14 01:06:00|SMT|1705194360|1642.2574434076|1642.2574434076|1642.1519351593|1642.1519351593
2024-01-14 01:07:00|SMT|1705194420|1642.1445237152|1642.1445237152|1642.0325740412|1642.0325740412
2024-01-14 01:08:00|SMT|1705194480|1642.0236843206|1642.0236843206|1641.894365121|1641.894365121
2024-01-14 01:09:00|SMT|1705194540|1641.8738344635|1641.8738344635|1641.7579269265|1641.7579269265
2024-01-14 01:10:00|SMT|1705194600|1641.7510072939|1641.7510072939|1641.648126734|1641.648126734
2024-01-14 01:11:00|SMT|1705194660|1641.6425366284|1641.6425366284|1641.5244450602|1641.5244450602
2024-01-14 01:12:00|SMT|1705194720|1641.5249175232|1641.5249175232|1641.4384867016|1641.4384867016
2024-01-14 01:13:00|SMT|1705194780|1641.4139201183|1641.4139201183|1641.3492175526|1641.3492175526
2024-01-14 01:14:00|SMT|1705194840|1641.3053610245|1641.3053610245|1641.129444836|1641.1298886909
2024-01-14 01:15:00|SMT|1705194900|1641.1261596284|1641.1371432104|1641.0953840931|1641.0953840931
2024-01-14 01:16:00|SMT|1705194960|1641.092312127|1641.092312127|1641.0384708897|1641.0384708897
2024-01-14 01:17:00|SMT|1705195020|1641.0275321549|1641.0275321549|1640.9822441271|1640.982999888
2024-01-14 01:18:00|SMT|1705195080|1640.9659304546|1640.9659304546|1640.8375883899|1640.8375883899
2024-01-14 01:19:00|SMT|1705195140|1640.8336094203|1640.8336094203|1640.7477184849|1640.7477184849
2024-01-14 01:20:00|SMT|1705195200|1640.742568971|1640.742568971|1640.6636675045|1640.6636675045
2024-01-14 01:21:00|SMT|1705195260|1640.6606573518|1640.6606573518|1640.543928405|1640.543928405
2024-01-14 01:22:00|SMT|1705195320|1640.5415629359|1640.5415629359|1640.5021760782|1640.5021760782
2024-01-14 01:23:00|SMT|1705195380|1640.4946127347|1640.4946127347|1640.438382721|1640.438382721
2024-01-14 01:24:00|SMT|1705195440|1640.4283519557|1640.4283519557|1640.3801366455|1640.3801366455
2024-01-14 01:25:00|SMT|1705195500|1640.3814181974|1640.3814181974|1640.3145784833|1640.3145784833
2024-01-14 01:26:00|SMT|1705195560|1640.3149386872|1640.3149386872|1640.2519211468|1640.2519211468
2024-01-14 01:27:00|SMT|1705195620|1640.2455675719|1640.2455675719|1640.2140302716|1640.2140302716
2024-01-14 01:28:00|SMT|1705195680|1640.2137474387|1640.2156312848|1640.2031490915|1640.206179598
2024-01-14 01:29:00|SMT|1705195740|1640.2085038305|1640.2329338855|1640.2083791811|1640.2329338855
2024-01-14 01:30:00|SMT|1705195800|1640.235073127|1640.2836892283|1640.235073127|1640.2836892283
2024-01-14 01:31:00|SMT|1705195860|1640.2846933136|1640.2996146145|1640.2791731014|1640.2996146145
2024-01-14 01:32:00|SMT|1705195920|1640.3059217681|1640.324270796|1640.2995962574|1640.324270796
2024-01-14 01:33:00|SMT|1705195980|1640.3339290141|1640.3487871331|1640.3317967249|1640.337234253
2024-01-14 01:34:00|SMT|1705196040|1640.3464275636|1640.3612406773|1640.3451886416|1640.3548467548
2024-01-14 01:35:00|SMT|1705196100|1640.3553745398|1640.3773194567|1640.3540320407|1640.3773194567
2024-01-14 01:36:00|SMT|1705196160|1640.3795774163|1640.4264504782|1640.3795774163|1640.42502747
2024-01-14 01:37:00|SMT|1705196220|1640.4245100303|1640.4440527119|1640.4245100303|1640.4422213243
2024-01-14 01:38:00|SMT|1705196280|1640.4537135125|1640.4537135125|1640.4075344735|1640.4348754224
2024-01-14 01:39:00|SMT|1705196340|1640.4370561605|1640.4749053498|1640.4351880988|1640.4731698833
2024-01-14 01:40:00|SMT|1705196400|1640.4828836914|1640.5712583703|1640.4761321559|1640.5712583703
2024-01-14 01:41:00|SMT|1705196460|1640.5769962734|1640.8656391296|1640.5769962734|1640.8656391296
2024-01-14 01:42:00|SMT|1705196520|1640.8689452157|1640.925276791|1640.8689452157|1640.925276791
2024-01-14 01:43:00|SMT|1705196580|1640.9266885106|1640.9592872623|1640.9266885106|1640.9592872623
2024-01-14 01:44:00|SMT|1705196640|1640.9599536521|1641.00368714|1640.9599536521|1641.0025798286
2024-01-14 01:45:00|SMT|1705196700|1641.0004312079|1641.0311620126|1641.0004312079|1641.0300395244
2024-01-14 01:46:00|SMT|1705196760|1641.0306027485|1641.062936236|1641.0306027485|1641.0611726675
2024-01-14 01:47:00|SMT|1705196820|1641.0693461833|1641.0778227376|1641.0689400032|1641.0728369855
2024-01-14 01:48:00|SMT|1705196880|1641.0737213943|1641.0791144959|1641.0640788981|1641.0716026021
2024-01-14 01:49:00|SMT|1705196940|1641.0812043048|1641.2388877167|1641.0812043048|1641.2388877167
2024-01-14 01:50:00|SMT|1705197000|1641.2458892196|1641.3657634537|1641.2458892196|1641.3657634537
2024-01-14 01:51:00|SMT|1705197060|1641.363587483|1641.4596375618|1641.357146244|1641.4500540536
2024-01-14 01:52:00|SMT|1705197120|1641.4555586701|1641.609297066|1641.4555586701|1641.60888719
2024-01-14 01:53:00|SMT|1705197180|1641.6118326957|1641.727826867|1641.6118326957|1641.727826867
2024-01-14 01:54:00|SMT|1705197240|1641.7547147663|1641.9410151185|1641.7547147663|1641.9410151185
2024-01-14 01:55:00|SMT|1705197300|1641.9472618753|1642.3735495665|1641.9472618753|1642.3735495665
2024-01-14 01:56:00|SMT|1705197360|1642.3963112452|1642.5359407126|1642.3963112452|1642.5359407126
2024-01-14 01:57:00|SMT|1705197420|1642.5377346479|1642.6355506316|1642.5377346479|1642.6355506316
2024-01-14 01:58:00|SMT|1705197480|1642.6398089008|1642.7321898417|1642.6398089008|1642.7321898417
2024-01-14 01:59:00|SMT|1705197540|1642.7390175249|1642.8285080059|1642.7390175249|1642.8285080059
2024-01-14 02:00:00|SMT|1705197600|1642.8410781336|1642.9293421787|1642.8410781336|1642.9293421787
2024-01-14 02:01:00|SMT|1705197660|1642.9302576836|1643.0780715325|1642.9302576836|1643.0780715325
2024-01-14 02:02:00|SMT|1705197720|1643.0921752933|1643.1853129543|1643.0921752933|1643.1853129543
2024-01-14 02:03:00|SMT|1705197780|1643.194221163|1643.2262134474|1643.1934757036|1643.2262134474
2024-01-14 02:04:00|SMT|1705197840|1643.2432062837|1643.3142052064|1643.2432062837|1643.3142052064
2024-01-14 02:05:00|SMT|1705197900|1643.3252760326|1643.4090294245|1643.3252760326|1643.4090294245
2024-01-14 02:06:00|SMT|1705197960|1643.4160624216|1643.4232066394|1643.3892650827|1643.422465865
2024-01-14 02:07:00|SMT|1705198020|1643.4258272525|1643.5044997158|1643.4258272525|1643.5044997158
2024-01-14 02:08:00|SMT|1705198080|1643.5533312633|1643.5533312633|1643.4835458135|1643.4868979985
2024-01-14 02:09:00|SMT|1705198140|1643.4904386293|1643.4904386293|1643.4274592018|1643.4299117705
2024-01-14 02:10:00|SMT|1705198200|1643.4206475882|1643.4206475882|1643.3889922921|1643.3941061459
2024-01-14 02:11:00|SMT|1705198260|1643.3945896942|1643.4210818812|1643.3919902258|1643.4210818812
2024-01-14 02:12:00|SMT|1705198320|1643.4331126364|1643.4380031811|1643.4286940253|1643.43560518
2024-01-14 02:13:00|SMT|1705198380|1643.4342994843|1643.4342994843|1643.3641284769|1643.3641284769
2024-01-14 02:14:00|SMT|1705198440|1643.3641238508|1643.3641238508|1643.303101463|1643.3033141642
2024-01-14 02:15:00|SMT|1705198500|1643.2996859803|1643.2996859803|1643.2443971942|1643.2443971942
2024-01-14 02:16:00|SMT|1705198560|1643.2488107484|1643.2488107484|1643.2003788281|1643.2003788281
2024-01-14 02:17:00|SMT|1705198620|1643.2211039144|1643.2211039144|1643.0963766796|1643.0963766796
2024-01-14 02:18:00|SMT|1705198680|1643.0981274965|1643.0981274965|1643.0506611095|1643.0545899538
2024-01-14 02:19:00|SMT|1705198740|1643.0465895341|1643.0832139878|1643.0465895341|1643.0830644646
2024-01-14 02:20:00|SMT|1705198800|1643.0803121722|1643.1166029529|1642.9410362244|1642.9410362244
2024-01-14 02:21:00|SMT|1705198860|1642.9409970711|1642.9445638124|1642.734082279|1642.734082279
2024-01-14 02:22:00|SMT|1705198920|1642.7259382191|1642.7259382191|1642.6127143953|1642.6127143953
2024-01-14 02:23:00|SMT|1705198980|1642.6055083482|1642.6055083482|1642.4510978351|1642.4510978351
2024-01-14 02:24:00|SMT|1705199040|1642.4349293748|1642.4349293748|1642.3407998432|1642.3407998432
2024-01-14 02:25:00|SMT|1705199100|1642.3242143097|1642.3242143097|1642.1287073524|1642.1287073524
2024-01-14 02:26:00|SMT|1705199160|1642.1189583307|1642.1189583307|1641.9791782735|1641.9791782735
2024-01-14 02:27:00|SMT|1705199220|1641.9729852848|1641.9729852848|1641.6780455311|1641.6780455311
2024-01-14 02:28:00|SMT|1705199280|1641.6393845408|1641.6393845408|1641.2857475677|1641.2857475677
2024-01-14 02:29:00|SMT|1705199340|1641.2797581298|1641.2797581298|1641.1425958476|1641.1425958476
2024-01-14 02:30:00|SMT|1705199400|1641.1266887133|1641.1266887133|1641.0034071737|1641.0034071737
2024-01-14 02:31:00|SMT|1705199460|1640.9995407991|1640.9995407991|1640.8334228403|1640.8334228403
2024-01-14 02:32:00|SMT|1705199520|1640.8290676477|1640.8290676477|1640.680891647|1640.680891647
2024-01-14 02:33:00|SMT|1705199580|1640.669160808|1640.669160808|1640.5309827208|1640.5309827208
2024-01-14 02:34:00|SMT|1705199640|1640.5103596888|1640.5103596888|1640.3753790979|1640.3753790979
2024-01-14 02:35:00|SMT|1705199700|1640.367134773|1640.367134773|1640.2193675949|1640.2193675949
2024-01-14 02:36:00|SMT|1705199760|1640.21297098|1640.21297098|1640.0406688842|1640.0406688842
2024-01-14 02:37:00|SMT|1705199820|1640.0334982717|1640.0334982717|1639.9009222742|1639.9009222742
2024-01-14 02:38:00|SMT|1705199880|1639.8951482628|1639.8951482628|1639.7341745094|1639.7341745094
2024-01-14 02:39:00|SMT|1705199940|1639.7275357677|1639.7275357677|1639.5882122825|1639.5882122825
2024-01-14 02:40:00|SMT|1705200000|1639.562586989|1639.562586989|1639.3885936541|1639.3885936541
2024-01-14 02:41:00|SMT|1705200060|1639.3873286443|1639.3873286443|1639.1802851367|1639.1802851367
2024-01-14 02:42:00|SMT|1705200120|1639.1760848627|1639.1760848627|1639.0935397913|1639.0935397913
2024-01-14 02:43:00|SMT|1705200180|1639.0920819973|1639.0920819973|1639.052849007|1639.0651391771
2024-01-14 02:44:00|SMT|1705200240|1639.0630575266|1639.0672350211|1638.9945238101|1638.9945238101
2024-01-14 02:45:00|SMT|1705200300|1638.9745821149|1638.97880483|1638.9541698278|1638.9571741884
2024-01-14 02:46:00|SMT|1705200360|1638.9529204776|1638.961431363|1638.9278234442|1638.9278234442
2024-01-14 02:47:00|SMT|1705200420|1638.9271651444|1638.9271651444|1638.9043990341|1638.9043990341
2024-01-14 02:48:00|SMT|1705200480|1638.9004835371|1638.9004835371|1638.832997747|1638.832997747
2024-01-14 02:49:00|SMT|1705200540|1638.8254467338|1638.8306340669|1638.8159619526|1638.8159619526
2024-01-14 02:50:00|SMT|1705200600|1638.8130688929|1638.8130688929|1638.7919418914|1638.8025454451
2024-01-14 02:51:00|SMT|1705200660|1638.8011838436|1638.8011838436|1638.7738201174|1638.7738201174
2024-01-14 02:52:00|SMT|1705200720|1638.773609828|1638.773609828|1638.7382283394|1638.7422713682
2024-01-14 02:53:00|SMT|1705200780|1638.7361287727|1638.7361287727|1638.6963388786|1638.6963388786
2024-01-14 02:54:00|SMT|1705200840|1638.6950781272|1638.6950781272|1638.6519221198|1638.6519221198
2024-01-14 02:55:00|SMT|1705200900|1638.6495900022|1638.6495900022|1638.5592749127|1638.5594850593
2024-01-14 02:56:00|SMT|1705200960|1638.5589484797|1638.5589484797|1638.4958409197|1638.4958409197
2024-01-14 02:57:00|SMT|1705201020|1638.4949051166|1638.4949051166|1638.4241885945|1638.4261416187
2024-01-14 02:58:00|SMT|1705201080|1638.4256402483|1638.4256402483|1638.3724442938|1638.3724442938
2024-01-14 02:59:00|SMT|1705201140|1638.3695272871|1638.3695272871|1638.310044773|1638.310044773
2024-01-14 03:00:00|SMT|1705201200|1638.305869963|1638.305869963|1638.2466196719|1638.2466196719
2024-01-14 03:01:00|SMT|1705201260|1638.2404781748|1638.2404781748|1638.1588532155|1638.1588532155
2024-01-14 03:02:00|SMT|1705201320|1638.1486978278|1638.1486978278|1638.0752136388|1638.0752136388
2024-01-14 03:03:00|SMT|1705201380|1638.0669311351|1638.0669311351|1637.9948208343|1637.9948208343
2024-01-14 03:04:00|SMT|1705201440|1637.9893949085|1637.9893949085|1637.8865016541|1637.8865016541
2024-01-14 03:05:00|SMT|1705201500|1637.8861832408|1637.8861832408|1637.8191593786|1637.8191593786
2024-01-14 03:06:00|SMT|1705201560|1637.8084115851|1637.8084115851|1637.7260882986|1637.7260882986
2024-01-14 03:07:00|SMT|1705201620|1637.7225145142|1637.7225145142|1637.6793168376|1637.6793168376
2024-01-14 03:08:00|SMT|1705201680|1637.6445069924|1637.6445069924|1637.6024175553|1637.6024175553
2024-01-14 03:09:00|SMT|1705201740|1637.5953391034|1637.5989572708|1637.5595828104|1637.5595828104
2024-01-14 03:10:00|SMT|1705201800|1637.5532244391|1637.5532244391|1637.492007433|1637.492007433
2024-01-14 03:11:00|SMT|1705201860|1637.4898994225|1637.493810462|1637.4826389456|1637.4861860792
2024-01-14 03:12:00|SMT|1705201920|1637.4871753569|1637.5313617981|1637.4871753569|1637.5251276968
2024-01-14 03:13:00|SMT|1705201980|1637.528219814|1637.5784953867|1637.5256923674|1637.567878023
2024-01-14 03:14:00|SMT|1705202040|1637.5748436252|1637.6085869453|1637.5748436252|1637.6085869453
2024-01-14 03:15:00|SMT|1705202100|1637.6080049974|1637.6240039215|1637.6006172452|1637.6240039215
2024-01-14 03:16:00|SMT|1705202160|1637.6055319154|1637.6450525265|1637.6055319154|1637.6450525265
2024-01-14 03:17:00|SMT|1705202220|1637.6470871123|1637.6927679284|1637.6470871123|1637.6785295641
2024-01-14 03:18:00|SMT|1705202280|1637.6787275322|1637.6857381916|1637.6728132442|1637.6746622779
2024-01-14 03:19:00|SMT|1705202340|1637.6742496419|1637.7863786963|1637.6501576802|1637.7863786963
2024-01-14 03:20:00|SMT|1705202400|1637.8050857584|1637.8750497796|1637.8050857584|1637.8681758224
2024-01-14 03:21:00|SMT|1705202460|1637.8689388753|1637.9558494162|1637.8689388753|1637.9558494162
2024-01-14 03:22:00|SMT|1705202520|1637.9585243547|1637.9954189372|1637.9257089804|1637.9257089804
2024-01-14 03:23:00|SMT|1705202580|1637.9009195689|1637.9009195689|1637.7940739788|1637.7940739788
2024-01-14 03:24:00|SMT|1705202640|1637.790818019|1637.790818019|1637.7596555115|1637.7733490425
2024-01-14 03:25:00|SMT|1705202700|1637.7748201238|1637.8817747651|1637.7748201238|1637.8817747651
2024-01-14 03:26:00|SMT|1705202760|1637.8842997482|1637.9395797705|1637.8842997482|1637.9395797705
2024-01-14 03:27:00|SMT|1705202820|1637.9417250886|1638.1224466042|1637.9417250886|1638.1224466042
2024-01-14 03:28:00|SMT|1705202880|1638.1548868067|1638.5354882898|1638.1548868067|1638.5354882898
2024-01-14 03:29:00|SMT|1705202940|1638.5415575577|1638.5417267351|1638.5252287293|1638.5417267351
2024-01-14 03:30:00|SMT|1705203000|1638.5444260395|1638.5802603251|1638.5444260395|1638.5802603251
2024-01-14 03:31:00|SMT|1705203060|1638.5804520751|1638.6917814051|1638.5804520751|1638.6917814051
2024-01-14 03:32:00|SMT|1705203120|1638.6856663849|1638.7076568849|1638.6856663849|1638.7076568849
2024-01-14 03:33:00|SMT|1705203180|1638.7018573915|1638.7480476783|1638.6966123461|1638.7480476783
2024-01-14 03:34:00|SMT|1705203240|1638.757037904|1638.7789034318|1638.757037904|1638.774239202
2024-01-14 03:35:00|SMT|1705203300|1638.7773118518|1638.8202109335|1638.759772639|1638.8140469042
2024-01-14 03:36:00|SMT|1705203360|1638.8192910792|1638.8728563983|1638.8186015762|1638.8661577288
2024-01-14 03:37:00|SMT|1705203420|1638.8737403674|1638.9113887029|1638.8673986045|1638.9113887029
2024-01-14 03:38:00|SMT|1705203480|1638.9214753428|1638.9494428175|1638.9214753428|1638.9410407776
2024-01-14 03:39:00|SMT|1705203540|1638.9394076599|1638.9394076599|1638.8510969172|1638.8510969172
2024-01-14 03:40:00|SMT|1705203600|1638.8151942277|1638.8151942277|1638.7715711453|1638.7715711453
2024-01-14 03:41:00|SMT|1705203660|1638.7657178313|1638.7657178313|1638.6688683621|1638.6688683621
2024-01-14 03:42:00|SMT|1705203720|1638.6686394178|1638.6686394178|1638.5413562964|1638.5413562964
2024-01-14 03:43:00|SMT|1705203780|1638.5331852533|1638.5331852533|1638.4024886604|1638.4024886604
2024-01-14 03:44:00|SMT|1705203840|1638.3963674909|1638.415388647|1638.3772116214|1638.415388647
2024-01-14 03:45:00|SMT|1705203900|1638.4191877927|1638.4198692459|1638.3852459115|1638.3852459115
2024-01-14 03:46:00|SMT|1705203960|1638.3797456078|1638.3800087725|1638.3679092568|1638.368597204
2024-01-14 03:47:00|SMT|1705204020|1638.3666071008|1638.3775486574|1638.3666071008|1638.3705701976
2024-01-14 03:48:00|SMT|1705204080|1638.3717585862|1638.3781473677|1638.3523658796|1638.3523658796
2024-01-14 03:49:00|SMT|1705204140|1638.3504686471|1638.3504686471|1638.2968751936|1638.2968751936
2024-01-14 03:50:00|SMT|1705204200|1638.2960637959|1638.2960637959|1638.2143848335|1638.2143848335
2024-01-14 03:51:00|SMT|1705204260|1638.2119159376|1638.2120501856|1638.145401591|1638.145401591
2024-01-14 03:52:00|SMT|1705204320|1638.1488886567|1638.1488886567|1638.1286485812|1638.1286485812
2024-01-14 03:53:00|SMT|1705204380|1638.1269107296|1638.1269107296|1638.091796798|1638.091796798
2024-01-14 03:54:00|SMT|1705204440|1638.0864430227|1638.0864430227|1638.0233682266|1638.0321236097
2024-01-14 03:55:00|SMT|1705204500|1638.031484812|1638.031484812|1637.9714340076|1637.9714340076
2024-01-14 03:56:00|SMT|1705204560|1637.9724108733|1637.9801935039|1637.9501029809|1637.9801935039
2024-01-14 03:57:00|SMT|1705204620|1637.9816646239|1637.9816646239|1637.968355119|1637.973847276
2024-01-14 03:58:00|SMT|1705204680|1637.9751230839|1637.9751230839|1637.9461145613|1637.9461145613
2024-01-14 03:59:00|SMT|1705204740|1637.9478678457|1637.9478678457|1637.919088552|1637.919088552
2024-01-14 04:00:00|SMT|1705204800|1637.9152578525|1637.9588817056|1637.9152578525|1637.9583415671
2024-01-14 04:01:00|SMT|1705204860|1637.965432453|1637.965432453|1637.9209215351|1637.9209215351
2024-01-14 04:02:00|SMT|1705204920|1637.9219586967|1637.9219586967|1637.8466379196|1637.8473245854
2024-01-14 04:03:00|SMT|1705204980|1637.8440492809|1637.8583345378|1637.8356305004|1637.8510375396
2024-01-14 04:04:00|SMT|1705205040|1637.8553796884|1637.8734889956|1637.8502848994|1637.8734889956
2024-01-14 04:05:00|SMT|1705205100|1637.8755652|1637.8836932747|1637.8376316058|1637.8376316058
2024-01-14 04:06:00|SMT|1705205160|1637.8317920302|1637.8317920302|1637.8051805297|1637.8067013235
2024-01-14 04:07:00|SMT|1705205220|1637.8067474302|1637.8167261708|1637.8062933186|1637.8167261708
2024-01-14 04:08:00|SMT|1705205280|1637.817830249|1637.829834996|1637.817830249|1637.829834996
2024-01-14 04:09:00|SMT|1705205340|1637.8301067886|1637.8396950298|1637.8301067886|1637.8358015654
2024-01-14 04:10:00|SMT|1705205400|1637.8993817996|1637.8993817996|1637.8836489791|1637.8851581607
2024-01-14 04:11:00|SMT|1705205460|1637.886230087|1637.886230087|1637.8143550803|1637.8143550803
2024-01-14 04:12:00|SMT|1705205520|1637.8038289906|1637.8038289906|1637.7082997324|1637.7082997324
2024-01-14 04:13:00|SMT|1705205580|1637.6940311347|1637.6940311347|1637.6287148204|1637.6287148204
2024-01-14 04:14:00|SMT|1705205640|1637.6105952756|1637.6105952756|1637.5117999324|1637.5117999324
2024-01-14 04:15:00|SMT|1705205700|1637.510888932|1637.510888932|1637.4626522577|1637.4626522577
2024-01-14 04:16:00|SMT|1705205760|1637.4611226165|1637.4611226165|1637.4000471289|1637.4000471289
2024-01-14 04:17:00|SMT|1705205820|1637.3932594078|1637.3932594078|1637.2375908773|1637.2375908773
2024-01-14 04:18:00|SMT|1705205880|1637.2362245981|1637.2362245981|1637.1269577482|1637.1269577482
2024-01-14 04:19:00|SMT|1705205940|1637.1231880663|1637.1231880663|1637.0251830008|1637.0643519991
2024-01-14 04:20:00|SMT|1705206000|1637.0793126658|1637.0884965443|1636.8194849946|1636.8194849946
2024-01-14 04:21:00|SMT|1705206060|1636.8110856776|1636.8110856776|1636.7588432844|1636.7588432844
2024-01-14 04:22:00|SMT|1705206120|1636.7570121103|1636.7570121103|1636.6769054054|1636.6769054054
2024-01-14 04:23:00|SMT|1705206180|1636.676867853|1636.676867853|1636.5894452456|1636.5894452456
2024-01-14 04:24:00|SMT|1705206240|1636.5875507306|1636.5875507306|1636.5149636471|1636.5149636471
2024-01-14 04:25:00|SMT|1705206300|1636.49074078|1636.49074078|1636.431838002|1636.431838002
2024-01-14 04:26:00|SMT|1705206360|1636.4291249494|1636.4291249494|1636.287164994|1636.287164994
2024-01-14 04:27:00|SMT|1705206420|1636.2677241421|1636.2677241421|1636.2071170685|1636.2071170685
2024-01-14 04:28:00|SMT|1705206480|1636.1949789566|1636.1949789566|1636.0790123277|1636.0790123277
2024-01-14 04:29:00|SMT|1705206540|1636.0618884066|1636.0618884066|1635.9990694306|1635.9990694306
2024-01-14 04:30:00|SMT|1705206600|1635.9959995859|1635.9959995859|1635.9544439218|1635.9544439218
2024-01-14 04:31:00|SMT|1705206660|1635.9537094618|1635.9537094618|1635.9356885598|1635.9500856477
2024-01-14 04:32:00|SMT|1705206720|1635.9417896125|1635.9437584983|1635.9028331556|1635.9028331556
2024-01-14 04:33:00|SMT|1705206780|1635.8957587502|1635.8957587502|1635.8874023124|1635.8937075236
2024-01-14 04:34:00|SMT|1705206840|1635.8950010647|1635.8978260916|1635.8872041246|1635.8898602333
2024-01-14 04:35:00|SMT|1705206900|1635.8936143578|1635.8971862219|1635.8796307737|1635.8796307737
2024-01-14 04:36:00|SMT|1705206960|1635.8782662473|1635.9060200777|1635.876937639|1635.8785825998
2024-01-14 04:37:00|SMT|1705207020|1635.8766444624|1635.8766444624|1635.8374093123|1635.8399165696
2024-01-14 04:38:00|SMT|1705207080|1635.8405128002|1635.8405128002|1635.7704714921|1635.7704714921
2024-01-14 04:39:00|SMT|1705207140|1635.7605473872|1635.7605473872|1635.7042221027|1635.7042221027
2024-01-14 04:40:00|SMT|1705207200|1635.6942286344|1635.6985428447|1635.6644466296|1635.6644466296
2024-01-14 04:41:00|SMT|1705207260|1635.6617109637|1635.6617109637|1635.5551297417|1635.5551297417
2024-01-14 04:42:00|SMT|1705207320|1635.5478758868|1635.5478758868|1635.3776746134|1635.3776746134
2024-01-14 04:43:00|SMT|1705207380|1635.3754101258|1635.3754101258|1635.2090523055|1635.2256171776
2024-01-14 04:44:00|SMT|1705207440|1635.2205155996|1635.2205155996|1635.0851615245|1635.0851615245
2024-01-14 04:45:00|SMT|1705207500|1635.0636263373|1635.0636263373|1634.9008911423|1634.9008911423
2024-01-14 04:46:00|SMT|1705207560|1634.8820405204|1634.8820405204|1634.7383789845|1634.7383789845
2024-01-14 04:47:00|SMT|1705207620|1634.7213284432|1634.7213284432|1634.6339754745|1634.6339754745
2024-01-14 04:48:00|SMT|1705207680|1634.6269724762|1634.6269724762|1634.4620078804|1634.4620078804
2024-01-14 04:49:00|SMT|1705207740|1634.4466745131|1634.4466745131|1634.3418606129|1634.3418606129
2024-01-14 04:50:00|SMT|1705207800|1634.3341464994|1634.3341464994|1634.2754938584|1634.2754938584
2024-01-14 04:51:00|SMT|1705207860|1634.2634678546|1634.2634678546|1634.2424452566|1634.2449240427
2024-01-14 04:52:00|SMT|1705207920|1634.2463431194|1634.2463431194|1634.2086342864|1634.2086342864
2024-01-14 04:53:00|SMT|1705207980|1634.2067645777|1634.2067645777|1634.0350164071|1634.0350164071
2024-01-14 04:54:00|SMT|1705208040|1634.0306195771|1634.0306195771|1633.877592593|1633.877592593
2024-01-14 04:55:00|SMT|1705208100|1633.8779485234|1633.8779485234|1633.8283763865|1633.8283763865
2024-01-14 04:56:00|SMT|1705208160|1633.8223742963|1633.8223742963|1633.7115627768|1633.7115627768
2024-01-14 04:57:00|SMT|1705208220|1633.705922027|1633.705922027|1633.6212225478|1633.6212225478
2024-01-14 04:58:00|SMT|1705208280|1633.6154177201|1633.6154177201|1633.493040352|1633.493040352
2024-01-14 04:59:00|SMT|1705208340|1633.4914328113|1633.4914328113|1633.4157935501|1633.4157935501
2024-01-14 05:00:00|SMT|1705208400|1633.4118385233|1633.4118385233|1633.296522738|1633.296522738
2024-01-14 05:01:00|SMT|1705208460|1633.2813641293|1633.2813641293|1633.1504942802|1633.1504942802
2024-01-14 05:02:00|SMT|1705208520|1633.1455218483|1633.1455218483|1633.0865707137|1633.0865707137
2024-01-14 05:03:00|SMT|1705208580|1633.082308168|1633.082308168|1632.9429635168|1632.9429635168
2024-01-14 05:04:00|SMT|1705208640|1632.9382965761|1632.9382965761|1632.8468674363|1632.8468674363
2024-01-14 05:05:00|SMT|1705208700|1632.8413987851|1632.8413987851|1632.7699788942|1632.7699788942
2024-01-14 05:06:00|SMT|1705208760|1632.7669673093|1632.7669673093|1632.6502928808|1632.6502928808
2024-01-14 05:07:00|SMT|1705208820|1632.6487730633|1632.6487730633|1632.618481348|1632.618481348
2024-01-14 05:08:00|SMT|1705208880|1632.6178418204|1632.6178418204|1632.5774875466|1632.5914450249
2024-01-14 05:09:00|SMT|1705208940|1632.593649978|1632.890986047|1632.5816270345|1632.8863077913
2024-01-14 05:10:00|SMT|1705209000|1632.8435272053|1632.8936810754|1632.8435272053|1632.8758881302
2024-01-14 05:11:00|SMT|1705209060|1632.9138123461|1633.0698670011|1632.9138123461|1633.0698670011
2024-01-14 05:12:00|SMT|1705209120|1633.0680280065|1633.0680280065|1632.9886138853|1632.9886138853
2024-01-14 05:13:00|SMT|1705209180|1632.9799094849|1632.9799094849|1632.959025346|1632.9601844642
2024-01-14 05:14:00|SMT|1705209240|1632.9544725338|1632.9690309264|1632.9544725338|1632.9644654112
2024-01-14 05:15:00|SMT|1705209300|1632.9639153834|1632.9685040314|1632.9365166964|1632.9365166964
2024-01-14 05:16:00|SMT|1705209360|1632.936078025|1632.936078025|1632.9107938387|1632.9107938387
2024-01-14 05:17:00|SMT|1705209420|1632.9080703712|1632.9080703712|1632.8968155211|1632.9057094278
2024-01-14 05:18:00|SMT|1705209480|1632.9062914671|1632.9156183306|1632.9062914671|1632.9151122814
2024-01-14 05:19:00|SMT|1705209540|1632.9117730141|1632.9494680152|1632.9098520583|1632.9482766724
2024-01-14 05:20:00|SMT|1705209600|1632.9466028855|1633.0049348713|1632.9466028855|1632.9966216308
2024-01-14 05:21:00|SMT|1705209660|1632.9957564832|1633.0150730379|1632.9402181899|1632.9404455211
2024-01-14 05:22:00|SMT|1705209720|1632.9300608498|1632.9300608498|1632.8572184748|1632.8573470126
2024-01-14 05:23:00|SMT|1705209780|1632.8462251306|1632.8475092752|1632.8154613649|1632.8154613649
2024-01-14 05:24:00|SMT|1705209840|1632.8128205255|1632.8128205255|1632.78822039|1632.78822039
2024-01-14 05:25:00|SMT|1705209900|1632.7722716119|1632.7722716119|1632.6636006502|1632.6636323368
2024-01-14 05:26:00|SMT|1705209960|1632.672602996|1632.6813489644|1632.6665883511|1632.6789372513
2024-01-14 05:27:00|SMT|1705210020|1632.683940714|1632.7136309709|1632.683940714|1632.6873514665
2024-01-14 05:28:00|SMT|1705210080|1632.6866297512|1632.7290517794|1632.6866297512|1632.7290517794
2024-01-14 05:29:00|SMT|1705210140|1632.7321099507|1632.7726833829|1632.7321099507|1632.7467616091
2024-01-14 05:30:00|SMT|1705210200|1632.7463591805|1632.7603457867|1632.7293143958|1632.7603457867
2024-01-14 05:31:00|SMT|1705210260|1632.7603844746|1632.8382518774|1632.7603844746|1632.8382518774
2024-01-14 05:32:00|SMT|1705210320|1632.8358970011|1632.8782376567|1632.8358970011|1632.8752455146
2024-01-14 05:33:00|SMT|1705210380|1632.8828502755|1632.8828502755|1632.826496646|1632.8701115179
2024-01-14 05:34:00|SMT|1705210440|1632.8784598094|1632.9084565501|1632.8692450636|1632.8927419413
2024-01-14 05:35:00|SMT|1705210500|1632.8593498397|1632.9497407232|1632.8492449632|1632.9497407232
2024-01-14 05:36:00|SMT|1705210560|1632.9753707588|1633.0335670014|1632.9753707588|1633.0335670014
2024-01-14 05:37:00|SMT|1705210620|1633.0409605795|1633.0965965982|1633.0409605795|1633.0965965982
2024-01-14 05:38:00|SMT|1705210680|1633.0972221799|1633.1341706619|1633.0972221799|1633.1341706619
2024-01-14 05:39:00|SMT|1705210740|1633.1343513395|1633.2032416404|1633.1343513395|1633.2032319367
2024-01-14 05:40:00|SMT|1705210800|1633.2023612225|1633.2653308105|1633.2023612225|1633.2653308105
2024-01-14 05:41:00|SMT|1705210860|1633.2676834495|1633.3683301811|1633.2676834495|1633.3683301811
2024-01-14 05:42:00|SMT|1705210920|1633.3768700058|1633.5366234621|1633.3768700058|1633.5366234621
2024-01-14 05:43:00|SMT|1705210980|1633.554781647|1633.721434408|1633.554781647|1633.721434408
2024-01-14 05:44:00|SMT|1705211040|1633.7240961727|1633.8499082806|1633.7240961727|1633.8499082806
2024-01-14 05:45:00|SMT|1705211100|1633.8650355739|1633.9303024698|1633.8650355739|1633.9303024698
2024-01-14 05:46:00|SMT|1705211160|1633.9378375186|1634.0823698012|1633.9378375186|1634.0823698012
2024-01-14 05:47:00|SMT|1705211220|1634.0844527136|1634.1444345726|1634.0844527136|1634.1444345726
2024-01-14 05:48:00|SMT|1705211280|1634.1388677706|1634.2510579208|1634.1388677706|1634.2510579208
2024-01-14 05:49:00|SMT|1705211340|1634.2627864749|1634.3521509057|1634.2627864749|1634.3521509057
2024-01-14 05:50:00|SMT|1705211400|1634.3614516943|1634.4328900151|1634.3614516943|1634.4328900151
2024-01-14 05:51:00|SMT|1705211460|1634.438175042|1634.6196818327|1634.438175042|1634.6196818327
2024-01-14 05:52:00|SMT|1705211520|1634.6240364134|1634.7556580185|1634.6240364134|1634.7556580185
2024-01-14 05:53:00|SMT|1705211580|1634.7748566358|1635.0649992796|1634.7748566358|1635.0649992796
2024-01-14 05:54:00|SMT|1705211640|1635.0724390497|1635.3258125324|1635.0724390497|1635.3258125324
2024-01-14 05:55:00|SMT|1705211700|1635.3279340981|1635.4267825843|1635.3279340981|1635.4267825843
2024-01-14 05:56:00|SMT|1705211760|1635.431540728|1635.6499174195|1635.431540728|1635.6499174195
2024-01-14 05:57:00|SMT|1705211820|1635.6553010203|1635.7885806747|1635.6553010203|1635.7885806747
2024-01-14 05:58:00|SMT|1705211880|1635.7980329361|1635.9766734153|1635.7980329361|1635.9766734153
2024-01-14 05:59:00|SMT|1705211940|1635.9787979311|1636.0551944519|1635.9787979311|1636.0551944519
2024-01-14 06:00:00|SMT|1705212000|1636.0613117625|1636.2091661494|1636.0613117625|1636.2091661494
2024-01-14 06:01:00|SMT|1705212060|1636.221800225|1636.4420343122|1636.221800225|1636.4420343122
2024-01-14 06:02:00|SMT|1705212120|1636.4597253431|1636.720659329|1636.4597253431|1636.720659329
2024-01-14 06:03:00|SMT|1705212180|1636.8088446297|1636.9516261748|1636.8088446297|1636.9516261748
2024-01-14 06:04:00|SMT|1705212240|1636.9578157234|1637.2493316729|1636.9578157234|1637.2493316729
2024-01-14 06:05:00|SMT|1705212300|1637.2837522796|1637.4449121029|1637.2837522796|1637.4449121029
2024-01-14 06:06:00|SMT|1705212360|1637.4649245519|1637.9235946098|1637.4649245519|1637.9235946098
2024-01-14 06:07:00|SMT|1705212420|1637.9326088166|1638.1135838988|1637.9326088166|1638.1135838988
2024-01-14 06:08:00|SMT|1705212480|1638.1291957172|1638.2777171187|1638.1291957172|1638.2777171187
2024-01-14 06:09:00|SMT|1705212540|1638.2956740926|1638.552574458|1638.2956740926|1638.552574458
2024-01-14 06:10:00|SMT|1705212600|1638.5569325833|1638.7278979349|1638.5569325833|1638.7278979349
2024-01-14 06:11:00|SMT|1705212660|1638.7586271123|1639.1952946603|1638.7586271123|1639.1952946603
2024-01-14 06:12:00|SMT|1705212720|1639.2083648858|1639.3684496705|1639.2083648858|1639.3684496705
2024-01-14 06:13:00|SMT|1705212780|1639.379869104|1639.5647079516|1639.379869104|1639.5647079516
2024-01-14 06:14:00|SMT|1705212840|1639.5785100679|1639.743107641|1639.5785100679|1639.743107641
2024-01-14 06:15:00|SMT|1705212900|1639.7510980783|1639.9334348918|1639.7510980783|1639.9334348918
2024-01-14 06:16:00|SMT|1705212960|1639.9471046899|1640.0771254286|1639.9471046899|1640.0771254286
2024-01-14 06:17:00|SMT|1705213020|1640.0911679726|1640.2430019982|1640.0911679726|1640.2430019982
2024-01-14 06:18:00|SMT|1705213080|1640.2538219988|1640.3837369481|1640.2538219988|1640.3837369481
2024-01-14 06:19:00|SMT|1705213140|1640.3865590775|1640.4952555421|1640.3865590775|1640.4952555421
2024-01-14 06:20:00|SMT|1705213200|1640.5028900099|1640.7717509984|1640.5028900099|1640.7717509984
2024-01-14 06:21:00|SMT|1705213260|1640.7753501841|1640.9327392657|1640.7753501841|1640.9327392657
2024-01-14 06:22:00|SMT|1705213320|1640.9476818109|1641.088467575|1640.9476818109|1641.088467575
2024-01-14 06:23:00|SMT|1705213380|1641.1035623022|1641.2559404666|1641.1035623022|1641.2559404666
2024-01-14 06:24:00|SMT|1705213440|1641.2669818412|1641.3718143956|1641.2669818412|1641.3718143956
2024-01-14 06:25:00|SMT|1705213500|1641.382280789|1641.4906614628|1641.382280789|1641.4906614628
2024-01-14 06:26:00|SMT|1705213560|1641.520361263|1641.6563016149|1641.520361263|1641.6563016149
2024-01-14 06:27:00|SMT|1705213620|1641.6736831421|1641.7756098147|1641.6736831421|1641.7756098147
2024-01-14 06:28:00|SMT|1705213680|1641.780447022|1641.8925847758|1641.780447022|1641.8925847758
2024-01-14 06:29:00|SMT|1705213740|1641.9213234464|1642.0459884811|1641.9213234464|1642.0459884811
2024-01-14 06:30:00|SMT|1705213800|1642.0479424687|1642.1431682282|1642.0479424687|1642.1431682282
2024-01-14 06:31:00|SMT|1705213860|1642.146278893|1642.2364160572|1642.146278893|1642.2364160572
2024-01-14 06:32:00|SMT|1705213920|1642.2428999056|1642.3167230806|1642.2428999056|1642.3167230806
2024-01-14 06:33:00|SMT|1705213980|1642.3247631816|1642.4275048105|1642.3247631816|1642.4275048105
2024-01-14 06:34:00|SMT|1705214040|1642.4353344731|1642.4979054008|1642.4353344731|1642.4979054008
2024-01-14 06:35:00|SMT|1705214100|1642.5293796369|1642.6701555609|1642.5293796369|1642.6701555609
2024-01-14 06:36:00|SMT|1705214160|1642.6729492748|1642.7436260138|1642.6729492748|1642.7436260138
2024-01-14 06:37:00|SMT|1705214220|1642.7529523863|1642.8993175646|1642.7529523863|1642.8993175646
2024-01-14 06:38:00|SMT|1705214280|1642.9001119595|1642.9408223333|1642.9001119595|1642.9408223333
2024-01-14 06:39:00|SMT|1705214340|1642.9438182286|1642.9823676905|1642.9438182286|1642.9823676905
2024-01-14 06:40:00|SMT|1705214400|1642.9967987946|1643.0026435563|1642.9938578488|1642.9989345665
2024-01-14 06:41:00|SMT|1705214460|1643.0007809798|1643.0249369619|1642.9996239639|1643.0249369619
2024-01-14 06:42:00|SMT|1705214520|1643.0272781379|1643.1680714783|1643.0266087954|1643.1680714783
2024-01-14 06:43:00|SMT|1705214580|1643.1727293421|1643.2065148141|1643.1727293421|1643.2065148141
2024-01-14 06:44:00|SMT|1705214640|1643.21293906|1643.2579231496|1643.21293906|1643.2543153612
2024-01-14 06:45:00|SMT|1705214700|1643.2572605503|1643.2572605503|1643.2319791225|1643.2427778946
2024-01-14 06:46:00|SMT|1705214760|1643.2544564126|1643.3019666875|1643.2544564126|1643.3019666875
2024-01-14 06:47:00|SMT|1705214820|1643.3037519829|1643.3558639661|1643.3037519829|1643.3558639661
2024-01-14 06:48:00|SMT|1705214880|1643.3573955867|1643.3904598598|1643.3573955867|1643.3904598598
2024-01-14 06:49:00|SMT|1705214940|1643.393099966|1643.4248881514|1643.393099966|1643.4248881514
2024-01-14 06:50:00|SMT|1705215000|1643.4285223669|1643.4890760821|1643.4285223669|1643.4888474211
2024-01-14 06:51:00|SMT|1705215060|1643.4921679605|1643.5084393|1643.4879138249|1643.4916885394
2024-01-14 06:52:00|SMT|1705215120|1643.4916665927|1643.5294065825|1643.4916665927|1643.5291352955
2024-01-14 06:53:00|SMT|1705215180|1643.5389180069|1643.5583784737|1643.5389180069|1643.552830164
2024-01-14 06:54:00|SMT|1705215240|1643.5553251201|1643.6263269083|1643.5553251201|1643.6263269083
2024-01-14 06:55:00|SMT|1705215300|1643.6289020176|1643.6774990871|1643.6289020176|1643.6774990871
2024-01-14 06:56:00|SMT|1705215360|1643.6778933509|1643.6903569152|1643.6778933509|1643.6903569152
2024-01-14 06:57:00|SMT|1705215420|1643.6919686468|1643.7338988772|1643.6919686468|1643.7338988772
2024-01-14 06:58:00|SMT|1705215480|1643.735314788|1643.7586569313|1643.735314788|1643.7586569313
2024-01-14 06:59:00|SMT|1705215540|1643.7611101521|1643.7963730248|1643.7611101521|1643.7963730248
2024-01-14 07:00:00|SMT|1705215600|1643.7976780082|1643.8241211515|1643.7934833187|1643.8241211515
2024-01-14 07:01:00|SMT|1705215660|1643.8289311126|1643.8688997186|1643.8289311126|1643.8688997186
2024-01-14 07:02:00|SMT|1705215720|1643.8728661816|1643.9141616552|1643.8728661816|1643.9095944564
2024-01-14 07:03:00|SMT|1705215780|1643.91118497|1643.9465134825|1643.91118497|1643.9465134825
2024-01-14 07:04:00|SMT|1705215840|1643.9442875034|1643.9501675708|1643.9300182594|1643.9333621542
2024-01-14 07:05:00|SMT|1705215900|1643.9346709088|1643.9346709088|1643.8979629475|1643.9223221813
2024-01-14 07:06:00|SMT|1705215960|1643.9202281753|1643.9202281753|1643.8882500312|1643.9060768829
2024-01-14 07:07:00|SMT|1705216020|1643.903608418|1643.9691866781|1643.903608418|1643.9487412573
2024-01-14 07:08:00|SMT|1705216080|1643.9600436449|1643.9600436449|1643.9439990583|1643.9475867401
2024-01-14 07:09:00|SMT|1705216140|1643.9485297838|1643.9722019882|1643.9485297838|1643.9722019882
2024-01-14 07:10:00|SMT|1705216200|1643.9717419196|1643.986986248|1643.9717419196|1643.986986248
2024-01-14 07:11:00|SMT|1705216260|1643.9888901723|1644.0085374015|1643.9888901723|1644.0055642031
2024-01-14 07:12:00|SMT|1705216320|1644.0019819031|1644.0272025296|1644.0019819031|1644.0231510415
2024-01-14 07:13:00|SMT|1705216380|1644.0216812121|1644.0378866758|1644.0208260786|1644.0378866758
2024-01-14 07:14:00|SMT|1705216440|1644.0445652948|1644.0596788033|1644.0445652948|1644.0596788033
2024-01-14 07:15:00|SMT|1705216500|1644.0597840953|1644.0685781531|1644.051543762|1644.0685781531
2024-01-14 07:16:00|SMT|1705216560|1644.063604119|1644.0687660816|1644.0356538684|1644.0356538684
2024-01-14 07:17:00|SMT|1705216620|1644.0273525071|1644.0310643286|1644.0105281423|1644.0105281423
2024-01-14 07:18:00|SMT|1705216680|1644.0073609305|1644.0073609305|1643.9483384617|1643.9483384617
2024-01-14 07:19:00|SMT|1705216740|1643.945712466|1643.945712466|1643.8718256461|1643.8718256461
2024-01-14 07:20:00|SMT|1705216800|1643.8706448395|1643.8706448395|1643.685354967|1643.685354967
2024-01-14 07:21:00|SMT|1705216860|1643.6679898935|1643.6679898935|1643.4985417192|1643.4985417192
2024-01-14 07:22:00|SMT|1705216920|1643.4865760387|1643.4865760387|1643.3069625878|1643.3072992918
2024-01-14 07:23:00|SMT|1705216980|1643.3056727384|1643.3056727384|1643.2031821806|1643.2031821806
2024-01-14 07:24:00|SMT|1705217040|1643.201905218|1643.201905218|1643.0866006978|1643.0866006978
2024-01-14 07:25:00|SMT|1705217100|1643.0837957258|1643.0837957258|1642.9599617265|1642.9599617265
2024-01-14 07:26:00|SMT|1705217160|1642.9259673546|1642.9259673546|1642.7509127467|1642.7509127467
2024-01-14 07:27:00|SMT|1705217220|1642.748625551|1642.748625551|1642.638994819|1642.638994819
2024-01-14 07:28:00|SMT|1705217280|1642.6358247539|1642.6358247539|1642.5618123286|1642.5618123286
2024-01-14 07:29:00|SMT|1705217340|1642.5330790828|1642.5330790828|1642.43063723|1642.43063723
2024-01-14 07:30:00|SMT|1705217400|1642.4196439393|1642.4196439393|1642.310181709|1642.310181709
2024-01-14 07:31:00|SMT|1705217460|1642.3080778164|1642.3080778164|1642.1757281026|1642.1757281026
2024-01-14 07:32:00|SMT|1705217520|1642.164098106|1642.164098106|1641.9889872934|1641.9889872934
2024-01-14 07:33:00|SMT|1705217580|1641.9859571008|1641.9859571008|1641.9216663651|1641.9216663651
2024-01-14 07:34:00|SMT|1705217640|1641.9176300454|1641.9176300454|1641.7700104007|1641.7700104007
2024-01-14 07:35:00|SMT|1705217700|1641.7603544566|1641.7603544566|1641.7328398394|1641.7328398394
2024-01-14 07:36:00|SMT|1705217760|1641.7214278444|1641.7214278444|1641.6410635859|1641.6410635859
2024-01-14 07:37:00|SMT|1705217820|1641.6366041427|1641.6366041427|1641.5167449263|1641.5167449263
2024-01-14 07:38:00|SMT|1705217880|1641.5109921545|1641.5109921545|1641.4506138447|1641.4506138447
2024-01-14 07:39:00|SMT|1705217940|1641.447580978|1641.447580978|1641.374913968|1641.374913968
2024-01-14 07:40:00|SMT|1705218000|1641.3738957387|1641.3739983857|1641.344853161|1641.344853161
2024-01-14 07:41:00|SMT|1705218060|1641.3409442885|1641.3409442885|1641.2502940627|1641.2502940627
2024-01-14 07:42:00|SMT|1705218120|1641.2498820169|1641.2498820169|1641.1167242952|1641.1167242952
2024-01-14 07:43:00|SMT|1705218180|1641.1129816794|1641.1129816794|1641.0567368547|1641.0567368547
2024-01-14 07:44:00|SMT|1705218240|1641.0574116156|1641.0574116156|1641.0190136729|1641.0190136729
2024-01-14 07:45:00|SMT|1705218300|1641.0184274316|1641.0205030682|1640.9986880516|1641.0011131199
2024-01-14 07:46:00|SMT|1705218360|1640.9993534697|1640.9993534697|1640.9095628804|1640.9095628804
2024-01-14 07:47:00|SMT|1705218420|1640.9030478611|1640.9030478611|1640.8425477927|1640.8425477927
2024-01-14 07:48:00|SMT|1705218480|1640.8374946802|1640.8374946802|1640.7960837408|1640.7960837408
2024-01-14 07:49:00|SMT|1705218540|1640.7951883137|1640.7951883137|1640.715217049|1640.715217049
2024-01-14 07:50:00|SMT|1705218600|1640.7073719052|1640.7130850931|1640.7008176854|1640.7059693021
2024-01-14 07:51:00|SMT|1705218660|1640.7037408176|1640.7049530455|1640.6855537172|1640.6855537172
2024-01-14 07:52:00|SMT|1705218720|1640.6857997068|1640.6857997068|1640.6702624294|1640.6702624294
2024-01-14 07:53:00|SMT|1705218780|1640.6656127692|1640.6656127692|1640.5466908242|1640.5466908242
2024-01-14 07:54:00|SMT|1705218840|1640.5447550545|1640.5447550545|1640.509215048|1640.509215048
2024-01-14 07:55:00|SMT|1705218900|1640.5077586245|1640.5077586245|1640.4308544717|1640.4308544717
2024-01-14 07:56:00|SMT|1705218960|1640.4259617394|1640.4259617394|1640.3755609021|1640.3755609021
2024-01-14 07:57:00|SMT|1705219020|1640.3738686121|1640.3738686121|1640.2651808916|1640.2651808916
2024-01-14 07:58:00|SMT|1705219080|1640.2588689298|1640.2588689298|1640.2216342821|1640.2216342821
2024-01-14 07:59:00|SMT|1705219140|1640.2221767695|1640.2221767695|1640.1946428783|1640.1952676119
2024-01-14 08:00:00|SMT|1705219200|1640.1941762424|1640.1956157974|1640.1568609991|1640.1568609991
2024-01-14 08:01:00|SMT|1705219260|1640.1540199732|1640.1540199732|1640.1058233539|1640.1108627188
2024-01-14 08:02:00|SMT|1705219320|1640.1297928075|1640.1412326938|1640.1135833715|1640.1157597875
2024-01-14 08:03:00|SMT|1705219380|1640.1084865599|1640.1084865599|1640.0963892859|1640.0963892859
2024-01-14 08:04:00|SMT|1705219440|1640.0959541929|1640.0959541929|1640.0307641278|1640.0307641278
2024-01-14 08:05:00|SMT|1705219500|1640.032593501|1640.032593501|1640.0141908669|1640.0141908669
2024-01-14 08:06:00|SMT|1705219560|1640.0099277641|1640.0099277641|1639.93346409|1639.93346409
2024-01-14 08:07:00|SMT|1705219620|1639.9343768907|1639.9343768907|1639.8122040992|1639.8122040992
2024-01-14 08:08:00|SMT|1705219680|1639.7830218064|1639.7830218064|1639.6185291752|1639.6185291752
2024-01-14 08:09:00|SMT|1705219740|1639.5895618594|1639.5895618594|1639.5190667666|1639.5190667666
2024-01-14 08:10:00|SMT|1705219800|1639.5157827805|1639.5161554301|1639.4654520945|1639.4654520945
2024-01-14 08:11:00|SMT|1705219860|1639.4622769001|1639.4622769001|1639.3983161865|1639.3983161865
2024-01-14 08:12:00|SMT|1705219920|1639.392658376|1639.392658376|1639.3197564129|1639.3197564129
2024-01-14 08:13:00|SMT|1705219980|1639.3159714425|1639.3159714425|1639.2502579813|1639.2502579813
2024-01-14 08:14:00|SMT|1705220040|1639.2483358236|1639.2483358236|1639.171245104|1639.171245104
2024-01-14 08:15:00|SMT|1705220100|1639.1689915366|1639.1689915366|1639.0966844364|1639.0966844364
2024-01-14 08:16:00|SMT|1705220160|1639.0888508978|1639.0888508978|1639.0413475183|1639.0413475183
2024-01-14 08:17:00|SMT|1705220220|1639.0399976606|1639.0457550467|1639.039919651|1639.0426530934
2024-01-14 08:18:00|SMT|1705220280|1639.0403656595|1639.0403656595|1639.0114348929|1639.0114348929
2024-01-14 08:19:00|SMT|1705220340|1639.0105569564|1639.0105569564|1638.9924853997|1638.9924853997
2024-01-14 08:20:00|SMT|1705220400|1638.990469349|1638.9910013893|1638.9712485372|1638.9736959866
2024-01-14 08:21:00|SMT|1705220460|1638.974327871|1638.9788124839|1638.9683696312|1638.9788124839
2024-01-14 08:22:00|SMT|1705220520|1638.9784267171|1639.0009912408|1638.9780878544|1638.9970716637
2024-01-14 08:23:00|SMT|1705220580|1638.9955305847|1638.9955305847|1638.9676387714|1638.9676387714
2024-01-14 08:24:00|SMT|1705220640|1638.9658689595|1638.9658689595|1638.9146895382|1638.9146895382
2024-01-14 08:25:00|SMT|1705220700|1638.9147106814|1638.9147106814|1638.8836827338|1638.8857211948
2024-01-14 08:26:00|SMT|1705220760|1638.9011535414|1638.9018308348|1638.8226683473|1638.8226683473
2024-01-14 08:27:00|SMT|1705220820|1638.8213494556|1638.8222915362|1638.7420664925|1638.7420664925
2024-01-14 08:28:00|SMT|1705220880|1638.7406773976|1638.7406773976|1638.7007856452|1638.7125813482
2024-01-14 08:29:00|SMT|1705220940|1638.7205528113|1638.7206623962|1638.7029032252|1638.7051073821
2024-01-14 08:30:00|SMT|1705221000|1638.7040646042|1638.7121747796|1638.7026014817|1638.7114228905
2024-01-14 08:31:00|SMT|1705221060|1638.7125460681|1638.7413786651|1638.708253975|1638.7093242422
2024-01-14 08:32:00|SMT|1705221120|1638.7055847165|1638.8240479756|1638.69869446|1638.8240479756
2024-01-14 08:33:00|SMT|1705221180|1638.8300727052|1638.8970482299|1638.8300727052|1638.8970482299
2024-01-14 08:34:00|SMT|1705221240|1638.9042586069|1638.9156855828|1638.9042586069|1638.9110129072
2024-01-14 08:35:00|SMT|1705221300|1638.914310773|1638.930070051|1638.914310773|1638.930070051
2024-01-14 08:36:00|SMT|1705221360|1638.9307522765|1638.9389466625|1638.9208993917|1638.9304213922
2024-01-14 08:37:00|SMT|1705221420|1638.9310162083|1638.9527405332|1638.9310162083|1638.9423805108
2024-01-14 08:38:00|SMT|1705221480|1638.9413152272|1638.9425833986|1638.9365218621|1638.9420403222
2024-01-14 08:39:00|SMT|1705221540|1638.9403969275|1638.9736490734|1638.9403969275|1638.9736490734
2024-01-14 08:40:00|SMT|1705221600|1638.9737891909|1638.9982645848|1638.9737891909|1638.9982645848
2024-01-14 08:41:00|SMT|1705221660|1638.9992536149|1639.0679196895|1638.9992536149|1639.0679196895
2024-01-14 08:42:00|SMT|1705221720|1639.0695676689|1639.0869211314|1639.0604849285|1639.0869211314
2024-01-14 08:43:00|SMT|1705221780|1639.0909980904|1639.1219031662|1639.0909980904|1639.1219031662
2024-01-14 08:44:00|SMT|1705221840|1639.1332243016|1639.1731246029|1639.1332243016|1639.1731246029
2024-01-14 08:45:00|SMT|1705221900|1639.1735145056|1639.1907467056|1639.1735145056|1639.1883567677
2024-01-14 08:46:00|SMT|1705221960|1639.189016478|1639.2063777414|1639.189016478|1639.2038087237
2024-01-14 08:47:00|SMT|1705222020|1639.2034499111|1639.2034499111|1639.1945392544|1639.1945392544
2024-01-14 08:48:00|SMT|1705222080|1639.1937257497|1639.1975367598|1639.1896096319|1639.1896096319
2024-01-14 08:49:00|SMT|1705222140|1639.1926071846|1639.2074409244|1639.1926071846|1639.2069207876
2024-01-14 08:50:00|SMT|1705222200|1639.205149552|1639.2089291651|1639.1576034218|1639.1576034218
2024-01-14 08:51:00|SMT|1705222260|1639.1576153916|1639.1591033283|1639.1368779929|1639.1408943042
2024-01-14 08:52:00|SMT|1705222320|1639.1346922629|1639.1435565923|1639.0854237245|1639.0934467443
2024-01-14 08:53:00|SMT|1705222380|1639.0935883653|1639.115167181|1639.0920842685|1639.113402838
2024-01-14 08:54:00|SMT|1705222440|1639.1128224637|1639.1331865699|1639.1128224637|1639.1316842112
2024-01-14 08:55:00|SMT|1705222500|1639.132849842|1639.1965225003|1639.132849842|1639.1965225003
2024-01-14 08:56:00|SMT|1705222560|1639.1979640453|1639.2481560093|1639.1979640453|1639.2481560093
2024-01-14 08:57:00|SMT|1705222620|1639.2474142256|1639.2923219109|1639.2448678245|1639.2923219109
2024-01-14 08:58:00|SMT|1705222680|1639.2934989444|1639.3254813885|1639.2934989444|1639.3254813885
2024-01-14 08:59:00|SMT|1705222740|1639.3204958295|1639.3205793253|1639.308491869|1639.3141366983
2024-01-14 09:00:00|SMT|1705222800|1639.3152615522|1639.3255468956|1639.3116646434|1639.324865492
2024-01-14 09:01:00|SMT|1705222860|1639.3198663916|1639.3518195399|1639.3099853452|1639.3099853452
2024-01-14 09:02:00|SMT|1705222920|1639.2473519313|1639.2473519313|1639.1116658611|1639.1662790044
2024-01-14 09:03:00|SMT|1705222980|1639.1707524959|1639.2335404542|1639.1707524959|1639.2335404542
2024-01-14 09:04:00|SMT|1705223040|1639.2333177565|1639.3118894737|1639.2333177565|1639.3118894737
2024-01-14 09:05:00|SMT|1705223100|1639.3130938503|1639.3629829145|1639.3130938503|1639.3629829145
2024-01-14 09:06:00|SMT|1705223160|1639.3680092401|1639.4018837693|1639.3680092401|1639.4018837693
2024-01-14 09:07:00|SMT|1705223220|1639.4021735047|1639.4667444272|1639.4021735047|1639.4667444272
2024-01-14 09:08:00|SMT|1705223280|1639.4680166664|1639.5219594712|1639.4680166664|1639.5219594712
2024-01-14 09:09:00|SMT|1705223340|1639.5316860275|1640.1126408819|1639.5316860275|1640.1126408819
2024-01-14 09:10:00|SMT|1705223400|1640.1125721509|1640.1610304278|1640.1120570232|1640.1610304278
2024-01-14 09:11:00|SMT|1705223460|1640.1635691261|1640.2241906681|1640.1635691261|1640.2241906681
2024-01-14 09:12:00|SMT|1705223520|1640.2263426223|1640.30715601|1640.2263426223|1640.30715601
2024-01-14 09:13:00|SMT|1705223580|1640.338190958|1640.3885872121|1640.338190958|1640.3885872121
2024-01-14 09:14:00|SMT|1705223640|1640.3929714715|1640.5065954867|1640.3929714715|1640.5065954867
2024-01-14 09:15:00|SMT|1705223700|1640.514147706|1640.5473695658|1640.514147706|1640.5473695658
2024-01-14 09:16:00|SMT|1705223760|1640.5494359736|1640.5807213285|1640.5494359736|1640.5807213285
2024-01-14 09:17:00|SMT|1705223820|1640.5827022036|1640.6287599301|1640.5827022036|1640.6287599301
2024-01-14 09:18:00|SMT|1705223880|1640.6315009072|1640.6578598216|1640.6315009072|1640.6576581525
2024-01-14 09:19:00|SMT|1705223940|1640.6584928441|1640.6795299182|1640.6552986155|1640.6795299182
2024-01-14 09:20:00|SMT|1705224000|1640.6808202843|1640.7293296846|1640.6808202843|1640.7293296846
2024-01-14 09:21:00|SMT|1705224060|1640.7327378625|1640.7669741457|1640.7327378625|1640.7669741457
2024-01-14 09:22:00|SMT|1705224120|1640.7752890235|1640.8608914098|1640.7752890235|1640.8608914098
2024-01-14 09:23:00|SMT|1705224180|1640.8657311213|1640.8857658959|1640.8657311213|1640.8857658959
2024-01-14 09:24:00|SMT|1705224240|1640.8919221532|1640.9259625083|1640.8919221532|1640.9259625083
2024-01-14 09:25:00|SMT|1705224300|1640.9254675039|1640.9519349035|1640.9254675039|1640.9519349035
2024-01-14 09:26:00|SMT|1705224360|1640.9536401504|1641.0587465654|1640.9536401504|1641.0442089013
2024-01-14 09:27:00|SMT|1705224420|1641.0461551493|1641.1285967958|1641.0444277646|1641.1285967958
2024-01-14 09:28:00|SMT|1705224480|1641.1298478791|1641.1298478791|1641.0836269399|1641.1231908554
2024-01-14 09:29:00|SMT|1705224540|1641.1232391682|1641.2014981146|1641.1232391682|1641.2014981146
2024-01-14 09:30:00|SMT|1705224600|1641.2092473342|1641.2742804093|1641.2092473342|1641.2702048265
2024-01-14 09:31:00|SMT|1705224660|1641.283361198|1641.3327682293|1641.2761855715|1641.3327682293
2024-01-14 09:32:00|SMT|1705224720|1641.3419303467|1641.4402240826|1641.3419303467|1641.4402240826
2024-01-14 09:33:00|SMT|1705224780|1641.4432535577|1641.4636418109|1641.4400601673|1641.4636418109
2024-01-14 09:34:00|SMT|1705224840|1641.4673772147|1641.469076393|1641.4581861855|1641.4653105254
2024-01-14 09:35:00|SMT|1705224900|1641.4538231488|1641.4635755623|1641.4390704672|1641.4597450313
2024-01-14 09:36:00|SMT|1705224960|1641.459834305|1641.4816771319|1641.459834305|1641.4778090569
2024-01-14 09:37:00|SMT|1705225020|1641.4750282577|1641.4849163484|1641.4636178153|1641.4818504845
2024-01-14 09:38:00|SMT|1705225080|1641.4826241147|1641.4910390405|1641.3680571093|1641.3680571093
2024-01-14 09:39:00|SMT|1705225140|1641.3059119639|1641.3059119639|1640.8707174383|1640.8707174383
2024-01-14 09:40:00|SMT|1705225200|1640.8542675279|1640.8542675279|1640.6416457773|1640.6416457773
2024-01-14 09:41:00|SMT|1705225260|1640.6417354567|1640.6417354567|1640.5548968324|1640.5548968324
2024-01-14 09:42:00|SMT|1705225320|1640.5562761105|1640.5562761105|1640.5092507845|1640.5092507845
2024-01-14 09:43:00|SMT|1705225380|1640.5116421861|1640.5116421861|1640.4681007177|1640.4681007177
2024-01-14 09:44:00|SMT|1705225440|1640.4739096253|1640.4739096253|1640.436532304|1640.4492210401
2024-01-14 09:45:00|SMT|1705225500|1640.4184733608|1640.4292514353|1640.4142019656|1640.4144281308
2024-01-14 09:46:00|SMT|1705225560|1640.4075280885|1640.4200164736|1640.3967448865|1640.4006661409
2024-01-14 09:47:00|SMT|1705225620|1640.4005317259|1640.4005317259|1640.3748312985|1640.3748312985
2024-01-14 09:48:00|SMT|1705225680|1640.3727112173|1640.3727112173|1640.3454833908|1640.3454833908
2024-01-14 09:49:00|SMT|1705225740|1640.3451562504|1640.3451562504|1640.3070523179|1640.3070523179
2024-01-14 09:50:00|SMT|1705225800|1640.3047799068|1640.3047799068|1640.2586731444|1640.2586731444
2024-01-14 09:51:00|SMT|1705225860|1640.1670421023|1640.1670421023|1640.0994277122|1640.0994277122
2024-01-14 09:52:00|SMT|1705225920|1640.0842929701|1640.0842929701|1639.9953462721|1639.9953462721
2024-01-14 09:53:00|SMT|1705225980|1639.9948301861|1639.9948301861|1639.9475108264|1639.9475108264
2024-01-14 09:54:00|SMT|1705226040|1639.9449836525|1639.9449836525|1639.9308806045|1639.9374307468
2024-01-14 09:55:00|SMT|1705226100|1639.9354006378|1639.9354006378|1639.9202423193|1639.9211523487
2024-01-14 09:56:00|SMT|1705226160|1639.9209747676|1639.9285133153|1639.9158303918|1639.9283903151
2024-01-14 09:57:00|SMT|1705226220|1639.9276544935|1639.997220198|1639.9276544935|1639.9965287003
2024-01-14 09:58:00|SMT|1705226280|1639.9998891343|1640.0537167117|1639.9998891343|1640.0537167117
2024-01-14 09:59:00|SMT|1705226340|1640.0589056387|1640.1049550279|1640.0589056387|1640.1049550279
2024-01-14 10:00:00|SMT|1705226400|1640.1034193228|1640.2542683646|1640.1034193228|1640.2542683646
2024-01-14 10:01:00|SMT|1705226460|1640.2511649524|1640.3193740544|1640.2511649524|1640.3193740544
2024-01-14 10:02:00|SMT|1705226520|1640.3231526058|1640.3875844765|1640.3231526058|1640.3605696593
2024-01-14 10:03:00|SMT|1705226580|1640.3541762081|1640.357199158|1640.306025355|1640.3133144827
2024-01-14 10:04:00|SMT|1705226640|1640.3146055279|1640.3661010164|1640.3146055279|1640.3661010164
2024-01-14 10:05:00|SMT|1705226700|1640.3682013379|1640.3924509206|1640.3682013379|1640.3897174017
2024-01-14 10:06:00|SMT|1705226760|1640.3925188111|1640.4354168236|1640.3925188111|1640.4354168236
2024-01-14 10:07:00|SMT|1705226820|1640.4399976305|1640.4720970461|1640.4371731053|1640.4720970461
2024-01-14 10:08:00|SMT|1705226880|1640.4723094358|1640.4994651893|1640.4723094358|1640.4953803143
2024-01-14 10:09:00|SMT|1705226940|1640.4979511276|1640.5089796397|1640.1434864718|1640.1665580103
2024-01-14 10:10:00|SMT|1705227000|1640.1667209609|1640.1676102228|1640.1390097715|1640.1409399345
2024-01-14 10:11:00|SMT|1705227060|1640.1428595522|1640.1683248813|1640.1428595522|1640.1600497607
2024-01-14 10:12:00|SMT|1705227120|1640.156718552|1640.1832707044|1640.156718552|1640.1832707044
2024-01-14 10:13:00|SMT|1705227180|1640.1679471139|1640.1848144095|1640.1666648993|1640.1848144095
2024-01-14 10:14:00|SMT|1705227240|1640.1858826783|1640.1858826783|1640.1304447628|1640.1314340471
2024-01-14 10:15:00|SMT|1705227300|1640.1325144407|1640.1337152322|1640.1158835759|1640.1158835759
2024-01-14 10:16:00|SMT|1705227360|1640.1165988774|1640.1290228956|1640.1153145381|1640.1187153844
2024-01-14 10:17:00|SMT|1705227420|1640.1212514537|1640.1245911681|1640.081955686|1640.081955686
2024-01-14 10:18:00|SMT|1705227480|1640.0799498727|1640.0841653229|1640.074714248|1640.0788897171
2024-01-14 10:19:00|SMT|1705227540|1640.0780738717|1640.0827496865|1640.0624431761|1640.0624431761
2024-01-14 10:20:00|SMT|1705227600|1640.0619571978|1640.0619571978|1640.0441825397|1640.0480276537
2024-01-14 10:21:00|SMT|1705227660|1640.0448959655|1640.051305273|1640.0394001353|1640.0394001353
2024-01-14 10:22:00|SMT|1705227720|1640.0392281046|1640.0414856103|1640.0367137013|1640.0414049367
2024-01-14 10:23:00|SMT|1705227780|1640.0410993819|1640.0610698565|1640.0410993819|1640.0610698565
2024-01-14 10:24:00|SMT|1705227840|1640.0614584808|1640.0622375841|1640.0582386216|1640.0582386216
2024-01-14 10:25:00|SMT|1705227900|1640.0581662793|1640.0739627369|1640.0581662793|1640.0739627369
2024-01-14 10:26:00|SMT|1705227960|1640.0741444132|1640.0959497925|1640.0739361346|1640.0959497925
2024-01-14 10:27:00|SMT|1705228020|1640.0995621074|1640.1262668179|1640.0995621074|1640.1262668179
2024-01-14 10:28:00|SMT|1705228080|1640.1339423023|1640.158067775|1640.1339423023|1640.1437319829
2024-01-14 10:29:00|SMT|1705228140|1640.1439465954|1640.1517635637|1640.1411187263|1640.1517635637
2024-01-14 10:30:00|SMT|1705228200|1640.1514473171|1640.1794094657|1640.1514473171|1640.1794094657
2024-01-14 10:31:00|SMT|1705228260|1640.1749908005|1640.1749908005|1640.1695331753|1640.1709537359
2024-01-14 10:32:00|SMT|1705228320|1640.1767427741|1640.1767427741|1640.1715232215|1640.1724062171
2024-01-14 10:33:00|SMT|1705228380|1640.1716462687|1640.186558355|1640.1714162054|1640.1836558371
2024-01-14 10:34:00|SMT|1705228440|1640.183601453|1640.1936477913|1640.176488864|1640.1880186852
2024-01-14 10:35:00|SMT|1705228500|1640.193165079|1640.193165079|1640.1837015451|1640.1856469938
2024-01-14 10:36:00|SMT|1705228560|1640.1856830636|1640.1856830636|1640.1683093139|1640.1740482728
2024-01-14 10:37:00|SMT|1705228620|1640.1757793567|1640.1775197917|1640.1538134768|1640.1538134768
2024-01-14 10:38:00|SMT|1705228680|1640.1545437479|1640.2319225804|1640.1481185796|1640.2319225804
2024-01-14 10:39:00|SMT|1705228740|1640.2874106242|1640.5642637329|1640.2874106242|1640.5642637329
2024-01-14 10:40:00|SMT|1705228800|1640.5871362391|1640.811605695|1640.5871362391|1640.811605695
2024-01-14 10:41:00|SMT|1705228860|1640.8194381918|1640.8904317031|1640.817362491|1640.8904317031
2024-01-14 10:42:00|SMT|1705228920|1640.89249415|1640.9219250087|1640.89249415|1640.9219250087
2024-01-14 10:43:00|SMT|1705228980|1640.9241938444|1640.9668542305|1640.9241938444|1640.9668542305
2024-01-14 10:44:00|SMT|1705229040|1640.9680220359|1640.9824537417|1640.965617563|1640.9801755227
2024-01-14 10:45:00|SMT|1705229100|1641.0036886005|1641.0378289977|1641.0036886005|1641.0378289977
2024-01-14 10:46:00|SMT|1705229160|1641.0491344292|1641.1526571526|1641.0491344292|1641.1526571526
2024-01-14 10:47:00|SMT|1705229220|1641.1549455792|1641.1770395468|1641.1549455792|1641.1634241453
2024-01-14 10:48:00|SMT|1705229280|1641.1634705445|1641.1745267513|1641.1604103066|1641.1618532598
2024-01-14 10:49:00|SMT|1705229340|1641.1622040723|1641.1887701874|1641.1574273789|1641.1887701874
2024-01-14 10:50:00|SMT|1705229400|1641.1903821607|1641.252208854|1641.1879546267|1641.252208854
2024-01-14 10:51:00|SMT|1705229460|1641.4539640639|1641.5003213613|1641.4539640639|1641.4895904226
2024-01-14 10:52:00|SMT|1705229520|1641.5098046547|1641.5313606372|1641.4919737116|1641.5205774937
2024-01-14 10:53:00|SMT|1705229580|1641.5218290491|1641.5218290491|1641.4777226174|1641.4825150561
2024-01-14 10:54:00|SMT|1705229640|1641.4804342932|1641.4804342932|1641.4432717769|1641.4432717769
2024-01-14 10:55:00|SMT|1705229700|1641.4414516648|1641.4414516648|1641.2932046499|1641.2932046499
2024-01-14 10:56:00|SMT|1705229760|1641.2936438402|1641.2936438402|1641.1795215856|1641.1795215856
2024-01-14 10:57:00|SMT|1705229820|1641.1735241408|1641.1735241408|1640.9761814833|1640.9761814833
2024-01-14 10:58:00|SMT|1705229880|1640.9722216179|1640.9722216179|1640.881575915|1640.881575915
2024-01-14 10:59:00|SMT|1705229940|1640.8719647249|1640.8719647249|1640.6981112958|1640.6981112958
2024-01-14 11:00:00|SMT|1705230000|1640.695765998|1640.695765998|1640.2786603408|1640.2786603408
2024-01-14 11:01:00|SMT|1705230060|1640.1916940231|1640.1916940231|1639.8463102872|1639.8463102872
2024-01-14 11:02:00|SMT|1705230120|1639.7972973081|1639.7972973081|1639.3589031227|1639.3589031227
2024-01-14 11:03:00|SMT|1705230180|1639.3451122279|1639.3451122279|1639.1552094832|1639.1552094832
2024-01-14 11:04:00|SMT|1705230240|1639.1490013561|1639.1490013561|1638.9353204827|1638.9353204827
2024-01-14 11:05:00|SMT|1705230300|1638.8973127142|1638.8973127142|1638.5759994966|1638.5759994966
2024-01-14 11:06:00|SMT|1705230360|1638.5468062041|1638.5468062041|1638.3367517647|1638.3367517647
2024-01-14 11:07:00|SMT|1705230420|1638.3284311752|1638.3284311752|1637.8962666282|1637.8962666282
2024-01-14 11:08:00|SMT|1705230480|1637.881485606|1637.881485606|1637.6566253699|1637.6566253699
2024-01-14 11:09:00|SMT|1705230540|1637.6430497476|1637.6430497476|1637.5056423472|1637.5056423472
2024-01-14 11:10:00|SMT|1705230600|1637.4992933158|1637.4992933158|1637.4063103558|1637.4063103558
2024-01-14 11:11:00|SMT|1705230660|1637.3980445416|1637.3980445416|1637.2547759343|1637.2547759343
2024-01-14 11:12:00|SMT|1705230720|1637.2446564832|1637.2446564832|1637.1181283569|1637.1181283569
2024-01-14 11:13:00|SMT|1705230780|1637.1128348279|1637.1128348279|1637.0005469843|1637.0005469843
2024-01-14 11:14:00|SMT|1705230840|1636.9918140086|1636.9918140086|1636.9424100196|1636.9424100196
2024-01-14 11:15:00|SMT|1705230900|1636.936197193|1636.936197193|1636.867769794|1636.867769794
2024-01-14 11:16:00|SMT|1705230960|1636.8481037811|1636.8481037811|1636.7414261523|1636.7414261523
2024-01-14 11:17:00|SMT|1705231020|1636.7216544813|1636.7216544813|1636.6410707024|1636.6410707024
2024-01-14 11:18:00|SMT|1705231080|1636.6388698168|1636.6388698168|1636.593390485|1636.593390485
2024-01-14 11:19:00|SMT|1705231140|1636.5915159241|1636.5915159241|1636.5433272207|1636.5437079599
2024-01-14 11:20:00|SMT|1705231200|1636.5376539913|1636.5376539913|1636.5154144474|1636.5154144474
2024-01-14 11:21:00|SMT|1705231260|1636.5131199759|1636.5131199759|1636.4571830981|1636.4597596504
2024-01-14 11:22:00|SMT|1705231320|1636.4589826189|1636.4670319046|1636.4253629259|1636.4307776429
2024-01-14 11:23:00|SMT|1705231380|1636.4314436119|1636.4314436119|1636.3687523199|1636.3687523199
2024-01-14 11:24:00|SMT|1705231440|1636.3637039852|1636.3637039852|1636.3222448355|1636.3222448355
2024-01-14 11:25:00|SMT|1705231500|1636.3214855933|1636.3214855933|1636.2899888471|1636.294772494
2024-01-14 11:26:00|SMT|1705231560|1636.2945293242|1636.2979568344|1636.2703617544|1636.2703617544
2024-01-14 11:27:00|SMT|1705231620|1636.2679202134|1636.2679202134|1636.2219898255|1636.2235290048
2024-01-14 11:28:00|SMT|1705231680|1636.2169577011|1636.2202457092|1636.2064103964|1636.2144173966
2024-01-14 11:29:00|SMT|1705231740|1636.209983894|1636.2182347565|1636.1935259503|1636.1964093954
2024-01-14 11:30:00|SMT|1705231800|1636.1941057027|1636.1941057027|1636.1165125269|1636.1165125269
2024-01-14 11:31:00|SMT|1705231860|1636.0957373581|1636.1019722569|1636.0721469505|1636.0721469505
2024-01-14 11:32:00|SMT|1705231920|1636.0722439166|1636.0722439166|1636.022090349|1636.022090349
2024-01-14 11:33:00|SMT|1705231980|1635.9786653443|1635.9786653443|1635.9333780661|1635.9335318768
2024-01-14 11:34:00|SMT|1705232040|1635.9203722293|1635.9203722293|1635.836854446|1635.836854446
2024-01-14 11:35:00|SMT|1705232100|1635.8351583705|1635.8351583705|1635.7975786601|1635.7975786601
2024-01-14 11:36:00|SMT|1705232160|1635.7960837211|1635.7960837211|1635.7549745359|1635.7549745359
2024-01-14 11:37:00|SMT|1705232220|1635.7515477586|1635.7515477586|1635.7137061681|1635.7137061681
2024-01-14 11:38:00|SMT|1705232280|1635.7118292886|1635.7118292886|1635.6499962285|1635.6499962285
2024-01-14 11:39:00|SMT|1705232340|1635.6393177526|1635.6393177526|1635.595089121|1635.595089121
2024-01-14 11:40:00|SMT|1705232400|1635.5934789377|1635.5934789377|1635.5136617154|1635.5136617154
2024-01-14 11:41:00|SMT|1705232460|1635.5083895914|1635.5083895914|1635.4514846436|1635.4514846436
2024-01-14 11:42:00|SMT|1705232520|1635.4449696524|1635.4449696524|1635.3758719657|1635.3758719657
2024-01-14 11:43:00|SMT|1705232580|1635.3694144373|1635.3694144373|1635.263058927|1635.263058927
2024-01-14 11:44:00|SMT|1705232640|1635.2625829248|1635.2625829248|1635.0648694847|1635.0648694847
2024-01-14 11:45:00|SMT|1705232700|1635.0542059594|1635.0542059594|1634.9343300894|1634.9343300894
2024-01-14 11:46:00|SMT|1705232760|1634.8699464247|1634.8699464247|1634.7470175703|1634.7470175703
2024-01-14 11:47:00|SMT|1705232820|1634.7406779918|1634.7406779918|1634.5868082692|1634.5868082692
2024-01-14 11:48:00|SMT|1705232880|1634.5807705635|1634.5807705635|1634.5128269914|1634.5128269914
2024-01-14 11:49:00|SMT|1705232940|1634.5113639876|1634.5113639876|1634.4497462347|1634.4497462347
2024-01-14 11:50:00|SMT|1705233000|1634.4465927869|1634.4465927869|1634.4102973057|1634.4102973057
2024-01-14 11:51:00|SMT|1705233060|1634.408220556|1634.408220556|1634.3444481042|1634.3444481042
2024-01-14 11:52:00|SMT|1705233120|1634.3374580792|1634.3374580792|1634.2421683059|1634.2421683059
2024-01-14 11:53:00|SMT|1705233180|1634.2382775692|1634.2382775692|1634.1963010791|1634.1963010791
2024-01-14 11:54:00|SMT|1705233240|1634.1922534758|1634.1922534758|1634.1105483228|1634.1105483228
2024-01-14 11:55:00|SMT|1705233300|1634.1060802192|1634.1060802192|1634.0425012155|1634.0425012155
2024-01-14 11:56:00|SMT|1705233360|1634.0407664306|1634.0407664306|1633.9951952677|1633.9951952677
2024-01-14 11:57:00|SMT|1705233420|1633.9930973547|1633.9930973547|1633.9046957023|1633.9046957023
2024-01-14 11:58:00|SMT|1705233480|1633.9024728174|1633.9024728174|1633.8592672001|1633.8592672001
2024-01-14 11:59:00|SMT|1705233540|1633.8598402914|1633.8598402914|1633.8306565899|1633.8306565899
2024-01-14 12:00:00|SMT|1705233600|1633.8284948641|1633.8284948641|1633.78323933|1633.78323933
2024-01-14 12:01:00|SMT|1705233660|1633.7765514952|1633.7765514952|1633.6387672811|1633.6387672811
2024-01-14 12:02:00|SMT|1705233720|1633.6422561123|1633.652191382|1633.6280284218|1633.6280284218
2024-01-14 12:03:00|SMT|1705233780|1633.6292775266|1633.629947419|1633.6192020781|1633.629947419
2024-01-14 12:04:00|SMT|1705233840|1633.632940162|1633.632940162|1633.6188693563|1633.6254421889
2024-01-14 12:05:00|SMT|1705233900|1633.6304034382|1633.6665686855|1633.6304034382|1633.6615677478
2024-01-14 12:06:00|SMT|1705233960|1633.6713566851|1633.6730146165|1633.6518840354|1633.6569306855
2024-01-14 12:07:00|SMT|1705234020|1633.6569685142|1633.7401176245|1633.632066226|1633.7401176245
2024-01-14 12:08:00|SMT|1705234080|1633.7427373227|1633.7444302462|1633.6915911293|1633.6915911293
2024-01-14 12:09:00|SMT|1705234140|1633.6861724388|1633.6861724388|1633.5186183201|1633.5186183201
2024-01-14 12:10:00|SMT|1705234200|1633.503549369|1633.503549369|1633.4706495382|1633.4706495382
2024-01-14 12:11:00|SMT|1705234260|1633.4689206913|1633.484448691|1633.4637656161|1633.484448691
2024-01-14 12:12:00|SMT|1705234320|1633.48721858|1633.4995719848|1633.4692629095|1633.4787142196
2024-01-14 12:13:00|SMT|1705234380|1633.4803363429|1633.4854625854|1633.4803363429|1633.4823823371
2024-01-14 12:14:00|SMT|1705234440|1633.4846014601|1633.4950687359|1633.4828008571|1633.4950687359
2024-01-14 12:15:00|SMT|1705234500|1633.4985915457|1633.5126882412|1633.4984572001|1633.5126882412
2024-01-14 12:16:00|SMT|1705234560|1633.5213504339|1633.5701681038|1633.5213504339|1633.5701681038
2024-01-14 12:17:00|SMT|1705234620|1633.5772671832|1633.5858432517|1633.5731341558|1633.5852285576
2024-01-14 12:18:00|SMT|1705234680|1633.5860553957|1633.59748734|1633.5841431649|1633.59748734
2024-01-14 12:19:00|SMT|1705234740|1633.5979698688|1633.6208750877|1633.5979698688|1633.6208750877
2024-01-14 12:20:00|SMT|1705234800|1633.621304288|1633.634560511|1633.621304288|1633.6343070347
2024-01-14 12:21:00|SMT|1705234860|1633.6343117938|1633.6475303046|1633.6115275698|1633.6115275698
2024-01-14 12:22:00|SMT|1705234920|1633.5990883076|1633.5990883076|1633.5476020933|1633.5476020933
2024-01-14 12:23:00|SMT|1705234980|1633.5455621446|1633.5569213291|1633.5418274012|1633.5513907949
2024-01-14 12:24:00|SMT|1705235040|1633.5501610724|1633.5639396765|1633.5497852972|1633.5639396765
2024-01-14 12:25:00|SMT|1705235100|1633.5624071248|1633.5822887722|1633.5557808441|1633.5817273348
2024-01-14 12:26:00|SMT|1705235160|1633.5834140845|1633.5966144574|1633.5834140845|1633.5912157487
2024-01-14 12:27:00|SMT|1705235220|1633.5901581416|1633.5901581416|1633.5091385296|1633.5091385296
2024-01-14 12:28:00|SMT|1705235280|1633.4915684055|1633.4915684055|1633.4453329245|1633.4453329245
2024-01-14 12:29:00|SMT|1705235340|1633.4388357555|1633.4388357555|1633.3769560965|1633.3807974588
2024-01-14 12:30:00|SMT|1705235400|1633.3745605595|1633.3899461335|1633.3651188174|1633.3709382087
2024-01-14 12:31:00|SMT|1705235460|1633.3667182394|1633.3667182394|1633.3114413264|1633.3152851161
2024-01-14 12:32:00|SMT|1705235520|1633.3118800342|1633.3138882813|1633.2935708462|1633.2935708462
2024-01-14 12:33:00|SMT|1705235580|1633.281086204|1633.2868631465|1633.2389303243|1633.2439275426
2024-01-14 12:34:00|SMT|1705235640|1633.2551004481|1633.2608768082|1633.17427154|1633.17427154
2024-01-14 12:35:00|SMT|1705235700|1633.1688837753|1633.1688837753|1633.1256471764|1633.1256471764
2024-01-14 12:36:00|SMT|1705235760|1633.1183080741|1633.1183545884|1633.0952372675|1633.1120681461
2024-01-14 12:37:00|SMT|1705235820|1633.1092816462|1633.1575758572|1633.1092816462|1633.1560629008
2024-01-14 12:38:00|SMT|1705235880|1633.1520559588|1633.1530526846|1633.1396408372|1633.1399663188
2024-01-14 12:39:00|SMT|1705235940|1633.1345084938|1633.1586085643|1633.1345084938|1633.1577413598
2024-01-14 12:40:00|SMT|1705236000|1633.1553395891|1633.1553395891|1633.1439568698|1633.1518850832
2024-01-14 12:41:00|SMT|1705236060|1633.1512027412|1633.1784918906|1633.1512027412|1633.1758044889
2024-01-14 12:42:00|SMT|1705236120|1633.1744653234|1633.1853794111|1633.1744653234|1633.1853794111
2024-01-14 12:43:00|SMT|1705236180|1633.187525192|1633.243116153|1633.187525192|1633.243116153
2024-01-14 12:44:00|SMT|1705236240|1633.2424891929|1633.2690702931|1633.2424891929|1633.2690702931
2024-01-14 12:45:00|SMT|1705236300|1633.2803509918|1633.3449884365|1633.2803509918|1633.3449884365
2024-01-14 12:46:00|SMT|1705236360|1633.3458643252|1633.3948739876|1633.3458643252|1633.3948739876
2024-01-14 12:47:00|SMT|1705236420|1633.4034689525|1633.4793347276|1633.4034689525|1633.4793347276
2024-01-14 12:48:00|SMT|1705236480|1633.4805663492|1633.5042303246|1633.4805663492|1633.5042303246
2024-01-14 12:49:00|SMT|1705236540|1633.5059994676|1633.5281744087|1633.5059994676|1633.5281744087
2024-01-14 12:50:00|SMT|1705236600|1633.5313758201|1633.5367011179|1633.5272027769|1633.5367011179
2024-01-14 12:51:00|SMT|1705236660|1633.5366413599|1633.5477953855|1633.5334386565|1633.5343898657
2024-01-14 12:52:00|SMT|1705236720|1633.5324335032|1633.5589083024|1633.5251757466|1633.5589083024
2024-01-14 12:53:00|SMT|1705236780|1633.5586110042|1633.5624912333|1633.5241846968|1633.5241846968
2024-01-14 12:54:00|SMT|1705236840|1633.5236309182|1633.5236309182|1633.4375263333|1633.4375263333
2024-01-14 12:55:00|SMT|1705236900|1633.4176256847|1633.4176256847|1633.3744472974|1633.3744472974
2024-01-14 12:56:00|SMT|1705236960|1633.3757041594|1633.3757041594|1633.3486173633|1633.3486173633
2024-01-14 12:57:00|SMT|1705237020|1633.3430562798|1633.3430562798|1633.163388104|1633.163388104
2024-01-14 12:58:00|SMT|1705237080|1633.147482139|1633.147482139|1632.9265941457|1632.9265941457
2024-01-14 12:59:00|SMT|1705237140|1632.92522577|1632.92522577|1632.827942355|1632.827942355
2024-01-14 13:00:00|SMT|1705237200|1632.8254284988|1632.8254284988|1632.7552967222|1632.7552967222
2024-01-14 13:01:00|SMT|1705237260|1632.7543457523|1632.7597142417|1632.6876289415|1632.6934134125
2024-01-14 13:02:00|SMT|1705237320|1632.663761562|1632.6713596054|1632.6145865056|1632.6145865056
2024-01-14 13:03:00|SMT|1705237380|1632.6127241142|1632.6127241142|1632.4216535974|1632.4216535974
2024-01-14 13:04:00|SMT|1705237440|1632.4204572123|1632.4204572123|1632.3232836185|1632.3232836185
2024-01-14 13:05:00|SMT|1705237500|1632.3193856078|1632.3193856078|1632.1478197215|1632.1478197215
2024-01-14 13:06:00|SMT|1705237560|1632.1287787754|1632.1287787754|1631.9612762984|1631.9612762984
2024-01-14 13:07:00|SMT|1705237620|1631.9566991956|1631.9566991956|1631.8611832064|1631.8611832064
2024-01-14 13:08:00|SMT|1705237680|1631.8534149895|1631.8534149895|1631.7876009024|1631.7877527866
2024-01-14 13:09:00|SMT|1705237740|1631.7852351927|1631.8195736476|1631.7852351927|1631.7925997737
2024-01-14 13:10:00|SMT|1705237800|1631.7918509769|1631.7918509769|1631.7553509971|1631.7553509971
2024-01-14 13:11:00|SMT|1705237860|1631.7491876685|1631.7491876685|1631.5911486599|1631.5911486599
2024-01-14 13:12:00|SMT|1705237920|1631.578442694|1631.578442694|1631.5222694137|1631.5222694137
2024-01-14 13:13:00|SMT|1705237980|1631.5171456659|1631.5171456659|1631.4408152338|1631.4408152338
2024-01-14 13:14:00|SMT|1705238040|1631.4399426043|1631.4399426043|1631.3790444421|1631.3790444421
2024-01-14 13:15:00|SMT|1705238100|1631.3730400787|1631.3730400787|1631.2807030153|1631.2807030153
2024-01-14 13:16:00|SMT|1705238160|1631.2798260415|1631.2798260415|1631.211916792|1631.211916792
2024-01-14 13:17:00|SMT|1705238220|1631.2065668266|1631.2065668266|1631.1802864226|1631.1802864226
2024-01-14 13:18:00|SMT|1705238280|1631.1782761688|1631.1782761688|1631.1352818066|1631.1352818066
2024-01-14 13:19:00|SMT|1705238340|1631.1325304231|1631.1325304231|1631.0720024764|1631.0720024764
2024-01-14 13:20:00|SMT|1705238400|1631.0711374494|1631.0711374494|1631.0352316761|1631.0352316761
2024-01-14 13:21:00|SMT|1705238460|1631.0308891528|1631.0308891528|1630.9446224875|1630.9446224875
2024-01-14 13:22:00|SMT|1705238520|1630.9448298226|1630.9448298226|1630.8990479371|1630.8990479371
2024-01-14 13:23:00|SMT|1705238580|1630.8957180453|1630.8957180453|1630.8085237009|1630.8085237009
2024-01-14 13:24:00|SMT|1705238640|1630.7934577504|1630.7934577504|1630.7424119403|1630.7424119403
2024-01-14 13:25:00|SMT|1705238700|1630.7412397704|1630.7412397704|1630.6038086789|1630.6038086789
2024-01-14 13:26:00|SMT|1705238760|1630.5972522592|1630.5972522592|1630.4972859873|1630.4972859873
2024-01-14 13:27:00|SMT|1705238820|1630.4936550929|1630.4936550929|1630.4504612555|1630.4504612555
2024-01-14 13:28:00|SMT|1705238880|1630.4501020911|1630.4501020911|1630.3696579721|1630.3696579721
2024-01-14 13:29:00|SMT|1705238940|1630.3590521047|1630.3590521047|1630.2567090243|1630.2567090243
2024-01-14 13:30:00|SMT|1705239000|1630.2549364316|1630.2549364316|1630.1375520231|1630.1375520231
2024-01-14 13:31:00|SMT|1705239060|1630.1352450166|1630.1352450166|1630.0413641966|1630.0413641966
2024-01-14 13:32:00|SMT|1705239120|1630.0298084762|1630.0298084762|1629.9907093962|1629.9907093962
2024-01-14 13:33:00|SMT|1705239180|1629.9804755209|1629.9804755209|1629.9569467065|1629.9605627403
2024-01-14 13:34:00|SMT|1705239240|1629.9378775953|1629.9453714595|1629.8996668461|1629.8996668461
2024-01-14 13:35:00|SMT|1705239300|1629.9008121634|1629.9012504812|1629.8814538484|1629.8814538484
2024-01-14 13:36:00|SMT|1705239360|1629.8796194392|1629.8838977212|1629.8504534176|1629.8533142946
2024-01-14 13:37:00|SMT|1705239420|1629.8531207638|1629.8531207638|1629.7779690275|1629.7779690275
2024-01-14 13:38:00|SMT|1705239480|1629.7765744427|1629.7835459609|1629.7551742928|1629.7564700952
2024-01-14 13:39:00|SMT|1705239540|1629.7525782988|1629.755616738|1629.7125494203|1629.7125494203
2024-01-14 13:40:00|SMT|1705239600|1629.7086385779|1629.7086385779|1629.6662743532|1629.6662743532
2024-01-14 13:41:00|SMT|1705239660|1629.6588665881|1629.6588665881|1629.609741802|1629.609741802
2024-01-14 13:42:00|SMT|1705239720|1629.6148426432|1629.6148426432|1629.6043040964|1629.6107403338
2024-01-14 13:43:00|SMT|1705239780|1629.6105683242|1629.6105683242|1629.5486884277|1629.5486884277
2024-01-14 13:44:00|SMT|1705239840|1629.5431332374|1629.5431332374|1629.214538141|1629.214538141
2024-01-14 13:45:00|SMT|1705239900|1629.2028909621|1629.2028909621|1628.9582795222|1628.9582795222
2024-01-14 13:46:00|SMT|1705239960|1628.9428962871|1628.9428962871|1628.7944392496|1628.7945487864
2024-01-14 13:47:00|SMT|1705240020|1628.7906508879|1628.81605359|1628.7546630491|1628.81605359
2024-01-14 13:48:00|SMT|1705240080|1628.8079765787|1628.8082042518|1628.7360319155|1628.7360319155
2024-01-14 13:49:00|SMT|1705240140|1628.7335736159|1628.7551826233|1628.7031178614|1628.7033235771
2024-01-14 13:50:00|SMT|1705240200|1628.7012289577|1628.7012289577|1628.6698350088|1628.6698350088
2024-01-14 13:51:00|SMT|1705240260|1628.6673895935|1628.6673895935|1628.6006985535|1628.6006985535
2024-01-14 13:52:00|SMT|1705240320|1628.5962835649|1628.603495499|1628.5804216349|1628.593703868
2024-01-14 13:53:00|SMT|1705240380|1628.5836211481|1628.6408919892|1628.561970348|1628.6312066883
2024-01-14 13:54:00|SMT|1705240440|1628.6239919631|1628.6792970466|1628.6239919631|1628.6625378441
2024-01-14 13:55:00|SMT|1705240500|1628.654673711|1628.7202314799|1628.6485028414|1628.7202314799
2024-01-14 13:56:00|SMT|1705240560|1628.8523902583|1628.9671617388|1628.8523902583|1628.9671617388
2024-01-14 13:57:00|SMT|1705240620|1628.978733053|1629.0075181202|1628.978733053|1629.0075181202
2024-01-14 13:58:00|SMT|1705240680|1629.0098779671|1629.3671471806|1629.0098779671|1629.3671471806
2024-01-14 13:59:00|SMT|1705240740|1629.3722771258|1629.4687735862|1629.3722771258|1629.4687735862
2024-01-14 14:00:00|SMT|1705240800|1629.4690103627|1629.5084166407|1629.4690103627|1629.5080968489
2024-01-14 14:01:00|SMT|1705240860|1629.5095242983|1629.6341540019|1629.5095242983|1629.6341540019
2024-01-14 14:02:00|SMT|1705240920|1629.6643208375|1629.8625192413|1629.6580245012|1629.8625192413
2024-01-14 14:03:00|SMT|1705240980|1629.8785580942|1630.087678193|1629.8785580942|1630.087678193
2024-01-14 14:04:00|SMT|1705241040|1630.0886369429|1630.1666956565|1630.0886369429|1630.1666956565
2024-01-14 14:05:00|SMT|1705241100|1630.1716641939|1630.2440325835|1630.1716641939|1630.2440325835
2024-01-14 14:06:00|SMT|1705241160|1630.2465481846|1630.3672775498|1630.2465481846|1630.3672775498
2024-01-14 14:07:00|SMT|1705241220|1630.3713263632|1630.4682989702|1630.3713263632|1630.4682989702
2024-01-14 14:08:00|SMT|1705241280|1630.4647757524|1630.5274019523|1630.4647757524|1630.5274019523
2024-01-14 14:09:00|SMT|1705241340|1630.5293912943|1630.5930319705|1630.5293912943|1630.5930319705
2024-01-14 14:10:00|SMT|1705241400|1630.5993390683|1630.7519471065|1630.5993390683|1630.7519471065
2024-01-14 14:11:00|SMT|1705241460|1630.7579931083|1630.9282175125|1630.7579931083|1630.9282175125
2024-01-14 14:12:00|SMT|1705241520|1630.9349957567|1631.1156613531|1630.9349957567|1631.1156613531
2024-01-14 14:13:00|SMT|1705241580|1631.1179478363|1631.2527671859|1631.1179478363|1631.252669359
2024-01-14 14:14:00|SMT|1705241640|1631.2761843227|1631.5320060037|1631.2761843227|1631.5320060037
2024-01-14 14:15:00|SMT|1705241700|1631.5482352029|1631.7683845141|1631.5482352029|1631.7683845141
2024-01-14 14:16:00|SMT|1705241760|1631.7704187528|1631.910005293|1631.7704187528|1631.910005293
2024-01-14 14:17:00|SMT|1705241820|1631.9128588371|1631.9674710726|1631.9128588371|1631.9674710726
2024-01-14 14:18:00|SMT|1705241880|1631.9712392259|1632.0052166089|1631.9712392259|1632.0052166089
2024-01-14 14:19:00|SMT|1705241940|1632.0104557643|1632.038189676|1632.0104557643|1632.0324162945
2024-01-14 14:20:00|SMT|1705242000|1632.0346923685|1632.0588381012|1632.0326735276|1632.0588381012
2024-01-14 14:21:00|SMT|1705242060|1632.0626272449|1632.1052523443|1632.0626272449|1632.1052523443
2024-01-14 14:22:00|SMT|1705242120|1632.1072107485|1632.1359613314|1632.1072107485|1632.1359613314
2024-01-14 14:23:00|SMT|1705242180|1632.1494279848|1632.1640597503|1632.1494279848|1632.1591184655
2024-01-14 14:24:00|SMT|1705242240|1632.164865564|1632.1775300197|1632.164865564|1632.1770582297
2024-01-14 14:25:00|SMT|1705242300|1632.1790990391|1632.2052089017|1632.1790990391|1632.2052089017
2024-01-14 14:26:00|SMT|1705242360|1632.2057367937|1632.2354768814|1632.2057367937|1632.2354768814
2024-01-14 14:27:00|SMT|1705242420|1632.2414712472|1632.277476881|1632.236920894|1632.277476881
2024-01-14 14:28:00|SMT|1705242480|1632.2794137301|1632.3200573601|1632.2794137301|1632.3200573601
2024-01-14 14:29:00|SMT|1705242540|1632.3216145683|1632.3591523031|1632.3216145683|1632.3591523031
2024-01-14 14:30:00|SMT|1705242600|1632.3612882741|1632.4152279968|1632.3612882741|1632.4152279968
2024-01-14 14:31:00|SMT|1705242660|1632.4168837601|1632.494761603|1632.4168837601|1632.494761603
2024-01-14 14:32:00|SMT|1705242720|1632.4988815649|1632.5049962402|1632.4986225896|1632.4986225896
2024-01-14 14:33:00|SMT|1705242780|1632.4997227043|1632.5151250723|1632.4997227043|1632.5151250723
2024-01-14 14:34:00|SMT|1705242840|1632.5111541266|1632.5111541266|1632.4945725821|1632.4945725821
2024-01-14 14:35:00|SMT|1705242900|1632.4956630789|1632.4956630789|1632.4653549319|1632.4702189943
2024-01-14 14:36:00|SMT|1705242960|1632.4705420018|1632.4920385409|1632.4705420018|1632.4920385409
2024-01-14 14:37:00|SMT|1705243020|1632.4965836893|1632.5022503836|1632.4832384981|1632.4832384981
2024-01-14 14:38:00|SMT|1705243080|1632.4830886865|1632.5016891912|1632.4805935508|1632.5016891912
2024-01-14 14:39:00|SMT|1705243140|1632.50446244|1632.5243102308|1632.50446244|1632.5219707505
2024-01-14 14:40:00|SMT|1705243200|1632.522393298|1632.5552630606|1632.522393298|1632.5552630606
2024-01-14 14:41:00|SMT|1705243260|1632.5530367737|1632.6108897104|1632.5530367737|1632.6096234319
2024-01-14 14:42:00|SMT|1705243320|1632.6115473612|1632.6302001602|1632.6115473612|1632.6302001602
2024-01-14 14:43:00|SMT|1705243380|1632.6307725939|1632.6442165947|1632.6307725939|1632.6442165947
2024-01-14 14:44:00|SMT|1705243440|1632.6467022241|1633.0127340105|1632.6467022241|1633.0127340105
2024-01-14 14:45:00|SMT|1705243500|1633.0386413117|1633.2719199515|1633.0386413117|1633.2719199515
2024-01-14 14:46:00|SMT|1705243560|1633.2982241076|1633.4805432491|1633.2982241076|1633.4805432491
2024-01-14 14:47:00|SMT|1705243620|1633.4810226234|1633.5351328892|1633.4810226234|1633.5351328892
2024-01-14 14:48:00|SMT|1705243680|1633.5427679527|1633.6544676625|1633.5427679527|1633.6544676625
2024-01-14 14:49:00|SMT|1705243740|1633.6593311011|1633.7475117319|1633.6593311011|1633.7475117319
2024-01-14 14:50:00|SMT|1705243800|1633.7574412959|1633.9020977582|1633.7574412959|1633.9020977582
2024-01-14 14:51:00|SMT|1705243860|1633.9075817536|1633.9902243491|1633.9075817536|1633.9902243491
2024-01-14 14:52:00|SMT|1705243920|1634.0036208646|1634.0805973224|1634.0036208646|1634.0805973224
2024-01-14 14:53:00|SMT|1705243980|1634.0850129931|1634.205792939|1634.0850129931|1634.205792939
2024-01-14 14:54:00|SMT|1705244040|1634.2086739581|1634.2684964892|1634.2086739581|1634.2684964892
2024-01-14 14:55:00|SMT|1705244100|1634.2757363024|1634.3085685523|1634.2757363024|1634.3085685523
2024-01-14 14:56:00|SMT|1705244160|1634.3250436465|1634.5065708163|1634.3250436465|1634.5065708163
2024-01-14 14:57:00|SMT|1705244220|1634.5113603807|1634.5443201291|1634.5113603807|1634.5443201291
2024-01-14 14:58:00|SMT|1705244280|1634.5548667646|1634.6871156442|1634.5548667646|1634.6871156442
2024-01-14 14:59:00|SMT|1705244340|1634.6842392219|1634.7250466048|1634.6842392219|1634.7214709084
2024-01-14 15:00:00|SMT|1705244400|1634.7219588518|1634.7659660328|1634.7219588518|1634.7659660328
2024-01-14 15:01:00|SMT|1705244460|1634.7654733778|1634.8357940663|1634.7654733778|1634.8357940663
2024-01-14 15:02:00|SMT|1705244520|1634.8376147465|1634.8904358245|1634.8376147465|1634.8904358245
2024-01-14 15:03:00|SMT|1705244580|1634.894736627|1634.9703644633|1634.894736627|1634.9703644633
2024-01-14 15:04:00|SMT|1705244640|1634.968824721|1635.0422778368|1634.968824721|1635.0422568699
2024-01-14 15:05:00|SMT|1705244700|1635.0430586099|1635.1021344097|1635.0430586099|1635.1021344097
2024-01-14 15:06:00|SMT|1705244760|1635.1028342474|1635.1555732166|1635.1028342474|1635.1555732166
2024-01-14 15:07:00|SMT|1705244820|1635.1570528419|1635.2783720239|1635.1570528419|1635.2783720239
2024-01-14 15:08:00|SMT|1705244880|1635.2829073165|1635.3538164187|1635.2829073165|1635.3538164187
2024-01-14 15:09:00|SMT|1705244940|1635.3552956577|1635.4231635854|1635.3552956577|1635.4231635854
2024-01-14 15:10:00|SMT|1705245000|1635.4261508772|1635.4371931998|1635.4257189554|1635.4259454172
2024-01-14 15:11:00|SMT|1705245060|1635.4274758138|1635.4274758138|1635.4145940699|1635.4157793841
2024-01-14 15:12:00|SMT|1705245120|1635.4126869674|1635.4196724573|1635.4097380272|1635.4189629003
2024-01-14 15:13:00|SMT|1705245180|1635.4171352092|1635.4561157901|1635.414031393|1635.414031393
2024-01-14 15:14:00|SMT|1705245240|1635.4139437488|1635.41424643|1635.3778916373|1635.3778916373
2024-01-14 15:15:00|SMT|1705245300|1635.3744764539|1635.4213209219|1635.3647863083|1635.3650680401
2024-01-14 15:16:00|SMT|1705245360|1635.3650586853|1635.3650586853|1635.3213298311|1635.3213298311
2024-01-14 15:17:00|SMT|1705245420|1635.3205053624|1635.3601050329|1635.3194517693|1635.3593955936
2024-01-14 15:18:00|SMT|1705245480|1635.3612085733|1635.3727182939|1635.3612085733|1635.3653760689
2024-01-14 15:19:00|SMT|1705245540|1635.3716528859|1635.3995335208|1635.3716528859|1635.3986362608
2024-01-14 15:20:00|SMT|1705245600|1635.4001547133|1635.4034243729|1635.3964994929|1635.4027721982
2024-01-14 15:21:00|SMT|1705245660|1635.398435092|1635.398435092|1635.3764517851|1635.38892641
2024-01-14 15:22:00|SMT|1705245720|1635.3931361784|1635.4031201932|1635.3866086173|1635.3962017677
2024-01-14 15:23:00|SMT|1705245780|1635.4156326372|1635.4709031808|1635.4156326372|1635.4709031808
2024-01-14 15:24:00|SMT|1705245840|1635.4773593381|1635.5366727192|1635.4773593381|1635.5366727192
2024-01-14 15:25:00|SMT|1705245900|1635.5445399699|1635.6323941343|1635.5445399699|1635.6323941343
2024-01-14 15:26:00|SMT|1705245960|1635.6421569894|1635.7404140656|1635.6421569894|1635.7404140656
2024-01-14 15:27:00|SMT|1705246020|1635.7500474669|1635.8993436769|1635.7500474669|1635.8993436769
2024-01-14 15:28:00|SMT|1705246080|1635.9076217177|1635.9800810326|1635.9076217177|1635.9800810326
2024-01-14 15:29:00|SMT|1705246140|1635.9875800631|1636.0847746539|1635.9875800631|1636.0847746539
2024-01-14 15:30:00|SMT|1705246200|1636.0833429772|1636.1937350089|1636.0833429772|1636.1937350089
2024-01-14 15:31:00|SMT|1705246260|1636.1978615543|1636.3022795873|1636.1978615543|1636.3022795873
2024-01-14 15:32:00|SMT|1705246320|1636.3050307489|1636.4545463431|1636.3050307489|1636.4545463431
2024-01-14 15:33:00|SMT|1705246380|1636.4735344643|1636.7099421601|1636.4735344643|1636.7099421601
2024-01-14 15:34:00|SMT|1705246440|1636.7164891792|1636.786849328|1636.7164891792|1636.7866469472
2024-01-14 15:35:00|SMT|1705246500|1636.790711942|1636.8593069817|1636.790711942|1636.8593069817
2024-01-14 15:36:00|SMT|1705246560|1636.8599395169|1636.8941247046|1636.8599395169|1636.8939743581
2024-01-14 15:37:00|SMT|1705246620|1636.8951589824|1636.9770051999|1636.8951589824|1636.9770051999
2024-01-14 15:38:00|SMT|1705246680|1636.9771517939|1637.044619032|1636.9771517939|1637.044619032
2024-01-14 15:39:00|SMT|1705246740|1637.0449113989|1637.0895924667|1637.0449113989|1637.0895924667
2024-01-14 15:40:00|SMT|1705246800|1637.092133824|1637.1605444262|1637.092133824|1637.1605444262
2024-01-14 15:41:00|SMT|1705246860|1637.162471763|1637.2434813391|1637.162471763|1637.2434813391
2024-01-14 15:42:00|SMT|1705246920|1637.2458671028|1637.3263976791|1637.2458671028|1637.3243508996
2024-01-14 15:43:00|SMT|1705246980|1637.3304518749|1637.4020415643|1637.3304518749|1637.4020415643
2024-01-14 15:44:00|SMT|1705247040|1637.4046602437|1637.4770025104|1637.4046602437|1637.4770025104
2024-01-14 15:45:00|SMT|1705247100|1637.478173921|1637.5439797474|1637.478173921|1637.5439797474
2024-01-14 15:46:00|SMT|1705247160|1637.5510696962|1637.6170510656|1637.5510696962|1637.6170510656
2024-01-14 15:47:00|SMT|1705247220|1637.6309369439|1637.6958808894|1637.6309369439|1637.6958808894
2024-01-14 15:48:00|SMT|1705247280|1637.6986022117|1637.7687515172|1637.6986022117|1637.7687515172
2024-01-14 15:49:00|SMT|1705247340|1637.768932347|1637.8389786433|1637.768932347|1637.8389786433
2024-01-14 15:50:00|SMT|1705247400|1637.8374562912|1637.9004690783|1637.8374562912|1637.8845980322
2024-01-14 15:51:00|SMT|1705247460|1637.8849251381|1637.9561205968|1637.8849251381|1637.9561205968
2024-01-14 15:52:00|SMT|1705247520|1637.9535572731|1638.0328295616|1637.9535572731|1638.0328295616
2024-01-14 15:53:00|SMT|1705247580|1638.0329873373|1638.0577672638|1638.0329873373|1638.0547831669
2024-01-14 15:54:00|SMT|1705247640|1638.0537214573|1638.0711122866|1638.0525485443|1638.0711122866
2024-01-14 15:55:00|SMT|1705247700|1638.0755532484|1638.0981084511|1638.0336395859|1638.0355047756
2024-01-14 15:56:00|SMT|1705247760|1638.0370121312|1638.1297428222|1638.0370121312|1638.1297428222
2024-01-14 15:57:00|SMT|1705247820|1638.1490044665|1638.2264449104|1638.1490044665|1638.2264449104
2024-01-14 15:58:00|SMT|1705247880|1638.2599987009|1638.2830663763|1638.2599987009|1638.2830663763
2024-01-14 15:59:00|SMT|1705247940|1638.2886178895|1638.3200340743|1638.2883370804|1638.3191578546
2024-01-14 16:00:00|SMT|1705248000|1638.3199226351|1638.3532528608|1638.3199226351|1638.3520710432
2024-01-14 16:01:00|SMT|1705248060|1638.352879567|1638.3566835344|1638.3303284378|1638.3566835344
2024-01-14 16:02:00|SMT|1705248120|1638.3568992677|1638.3834522864|1638.3568992677|1638.3834522864
2024-01-14 16:03:00|SMT|1705248180|1638.3897804359|1638.4707030291|1638.3897804359|1638.4608743592
2024-01-14 16:04:00|SMT|1705248240|1638.4587423339|1638.4843462172|1638.4429826594|1638.465802716
2024-01-14 16:05:00|SMT|1705248300|1638.4652478699|1638.4652478699|1638.4511324045|1638.4511324045
2024-01-14 16:06:00|SMT|1705248360|1638.450901424|1638.4585687353|1638.4488167137|1638.4567342925
2024-01-14 16:07:00|SMT|1705248420|1638.458632434|1638.4623923428|1638.4282688277|1638.4295605559
2024-01-14 16:08:00|SMT|1705248480|1638.4298168464|1638.4477502522|1638.4049009909|1638.4477502522
2024-01-14 16:09:00|SMT|1705248540|1638.4536283466|1638.5149061118|1638.4536283466|1638.5149061118
2024-01-14 16:10:00|SMT|1705248600|1638.5121177747|1638.5671339364|1638.5121177747|1638.5671339364
2024-01-14 16:11:00|SMT|1705248660|1638.5671822524|1638.6057868639|1638.5671822524|1638.594158616
2024-01-14 16:12:00|SMT|1705248720|1638.5978914452|1638.6818169854|1638.5978914452|1638.6818169854
2024-01-14 16:13:00|SMT|1705248780|1638.6797483736|1638.7435210235|1638.6797483736|1638.7435210235
2024-01-14 16:14:00|SMT|1705248840|1638.7469126604|1638.7995294323|1638.7469126604|1638.7879551626
2024-01-14 16:15:00|SMT|1705248900|1638.797009755|1638.8955149803|1638.797009755|1638.8955149803
2024-01-14 16:16:00|SMT|1705248960|1638.8976832917|1638.9526261538|1638.8976832917|1638.9526261538
2024-01-14 16:17:00|SMT|1705249020|1638.9573788531|1639.0486023004|1638.9573788531|1639.0486023004
2024-01-14 16:18:00|SMT|1705249080|1639.0505335783|1639.5851826698|1639.0505335783|1639.5851826698
2024-01-14 16:19:00|SMT|1705249140|1639.5885821125|1639.6940133497|1639.5345046112|1639.558482015
2024-01-14 16:20:00|SMT|1705249200|1639.5639615122|1640.0803002995|1639.5639615122|1640.0803002995
2024-01-14 16:21:00|SMT|1705249260|1640.0933752438|1641.0990281586|1640.0933752438|1641.0990281586
2024-01-14 16:22:00|SMT|1705249320|1641.1020088991|1641.5107157901|1641.1020088991|1641.5107157901
2024-01-14 16:23:00|SMT|1705249380|1641.5500443498|1642.0430431045|1641.5500443498|1642.0430431045
2024-01-14 16:24:00|SMT|1705249440|1642.0619138803|1642.2325285073|1642.0619138803|1642.2325285073
2024-01-14 16:25:00|SMT|1705249500|1642.235864078|1642.3566342026|1642.235864078|1642.3566342026
2024-01-14 16:26:00|SMT|1705249560|1642.3641100372|1642.4747661456|1642.3641100372|1642.4747661456
2024-01-14 16:27:00|SMT|1705249620|1642.4822780164|1642.635531616|1642.4822780164|1642.635531616
2024-01-14 16:28:00|SMT|1705249680|1642.641995855|1642.6956126978|1642.641995855|1642.6956126978
2024-01-14 16:29:00|SMT|1705249740|1642.7034538413|1642.7108290785|1642.6829189461|1642.691063227
2024-01-14 16:30:00|SMT|1705249800|1642.6927551626|1642.6927551626|1642.6262150762|1642.6381982821
2024-01-14 16:31:00|SMT|1705249860|1642.6354339269|1642.6488223831|1642.6212100227|1642.6488223831
2024-01-14 16:32:00|SMT|1705249920|1642.6494014287|1642.7676343815|1642.6494014287|1642.742597561
2024-01-14 16:33:00|SMT|1705249980|1642.7469455806|1642.7529473108|1642.7098123215|1642.7219961052
2024-01-14 16:34:00|SMT|1705250040|1642.7274635933|1642.7274635933|1642.6304866426|1642.6304866426
2024-01-14 16:35:00|SMT|1705250100|1642.5888971325|1642.5888971325|1642.2053222444|1642.2147301602
2024-01-14 16:36:00|SMT|1705250160|1642.2004140093|1642.2004140093|1642.0245912636|1642.0245912636
2024-01-14 16:37:00|SMT|1705250220|1641.9935968712|1641.9935968712|1641.856041831|1641.856041831
2024-01-14 16:38:00|SMT|1705250280|1641.858079717|1641.858079717|1641.843494992|1641.8439434701
2024-01-14 16:39:00|SMT|1705250340|1641.8384878841|1641.8649442808|1641.8246276859|1641.8646752884
2024-01-14 16:40:00|SMT|1705250400|1641.8722559063|1641.8966721824|1641.8713002221|1641.8966721824
2024-01-14 16:41:00|SMT|1705250460|1641.8965943704|1641.9061808948|1641.8725317572|1641.8725317572
2024-01-14 16:42:00|SMT|1705250520|1641.8725054966|1641.8725054966|1641.774498237|1641.7757511923
2024-01-14 16:43:00|SMT|1705250580|1641.7529857691|1641.7529857691|1641.5770091007|1641.5770091007
2024-01-14 16:44:00|SMT|1705250640|1641.5759459964|1641.5759459964|1641.5240235586|1641.5240235586
2024-01-14 16:45:00|SMT|1705250700|1641.5232719848|1641.5232719848|1641.4959922914|1641.4995673781
2024-01-14 16:46:00|SMT|1705250760|1641.4989993362|1641.4989993362|1641.4620368197|1641.4642685884
2024-01-14 16:47:00|SMT|1705250820|1641.4594522186|1641.4594522186|1641.3699936635|1641.3699936635
2024-01-14 16:48:00|SMT|1705250880|1641.3657343217|1641.3657343217|1641.2676602487|1641.2676602487
2024-01-14 16:49:00|SMT|1705250940|1641.261200843|1641.2631101938|1641.1976476731|1641.1976476731
2024-01-14 16:50:00|SMT|1705251000|1641.1773504754|1641.2050714563|1641.1773504754|1641.1800530662
2024-01-14 16:51:00|SMT|1705251060|1641.1794544185|1641.1867108214|1641.1557032199|1641.1557032199
2024-01-14 16:52:00|SMT|1705251120|1641.1596172678|1641.1596172678|1641.0934990136|1641.0948192945
2024-01-14 16:53:00|SMT|1705251180|1641.0987154042|1641.0987154042|1641.0438052452|1641.0438052452
2024-01-14 16:54:00|SMT|1705251240|1641.0359956187|1641.0359956187|1640.9801471498|1640.9801471498
2024-01-14 16:55:00|SMT|1705251300|1640.978475074|1640.978475074|1640.9276525792|1640.9276525792
2024-01-14 16:56:00|SMT|1705251360|1640.92242686|1640.92242686|1640.8370182871|1640.8370182871
2024-01-14 16:57:00|SMT|1705251420|1640.8174940095|1640.8174940095|1640.7874819579|1640.7875931389
2024-01-14 16:58:00|SMT|1705251480|1640.7811195632|1640.7813593841|1640.6935478476|1640.7078957239
2024-01-14 16:59:00|SMT|1705251540|1640.7043923689|1640.7043923689|1640.6746765291|1640.6746765291
2024-01-14 17:00:00|SMT|1705251600|1640.6795554476|1640.6795554476|1640.6601995359|1640.6621846851
2024-01-14 17:01:00|SMT|1705251660|1640.6594445834|1640.6594445834|1640.5880380401|1640.5880380401
2024-01-14 17:02:00|SMT|1705251720|1640.5836032783|1640.5836032783|1640.4543072772|1640.4543072772
2024-01-14 17:03:00|SMT|1705251780|1640.4470886259|1640.4470886259|1640.3474794267|1640.3474794267
2024-01-14 17:04:00|SMT|1705251840|1640.3415781575|1640.3415781575|1640.2424197977|1640.2424197977
2024-01-14 17:05:00|SMT|1705251900|1640.2406304327|1640.2508970144|1640.2203856133|1640.2203856133
2024-01-14 17:06:00|SMT|1705251960|1640.2174685994|1640.2174685994|1640.1551771346|1640.1551771346
2024-01-14 17:07:00|SMT|1705252020|1640.1478079|1640.1478079|1640.0863436754|1640.0863436754
2024-01-14 17:08:00|SMT|1705252080|1640.0807156001|1640.0807156001|1640.0098432437|1640.0255394714
2024-01-14 17:09:00|SMT|1705252140|1640.0259566662|1640.0259566662|1639.8923072917|1639.8923072917
2024-01-14 17:10:00|SMT|1705252200|1639.8857668768|1639.8857668768|1639.7168065045|1639.7387786805
2024-01-14 17:11:00|SMT|1705252260|1639.716230926|1639.716230926|1639.5970824394|1639.5970824394
2024-01-14 17:12:00|SMT|1705252320|1639.5928575216|1639.5928575216|1639.5037877874|1639.5037877874
2024-01-14 17:13:00|SMT|1705252380|1639.4837594967|1639.4837594967|1639.4425736779|1639.4425736779
2024-01-14 17:14:00|SMT|1705252440|1639.4428176041|1639.4447765282|1639.4257641572|1639.4257641572
2024-01-14 17:15:00|SMT|1705252500|1639.4211125451|1639.4216375757|1639.399194733|1639.399194733
2024-01-14 17:16:00|SMT|1705252560|1639.3999469776|1639.3999469776|1639.3751702857|1639.3751702857
2024-01-14 17:17:00|SMT|1705252620|1639.3785915891|1639.415156593|1639.3785915891|1639.3974237908
2024-01-14 17:18:00|SMT|1705252680|1639.3967961071|1639.3967961071|1639.0136364511|1639.0677436207
2024-01-14 17:19:00|SMT|1705252740|1639.0618055356|1639.0618055356|1638.4634840835|1638.4681828971
2024-01-14 17:20:00|SMT|1705252800|1638.4452764286|1638.4542747866|1638.1940973043|1638.1940973043
2024-01-14 17:21:00|SMT|1705252860|1638.1898624824|1638.1898624824|1637.8169345217|1637.8178958557
2024-01-14 17:22:00|SMT|1705252920|1637.8187106937|1637.8187106937|1637.6298125376|1637.6298125376
2024-01-14 17:23:00|SMT|1705252980|1637.6286260433|1637.6286260433|1637.1341129663|1637.1341129663
2024-01-14 17:24:00|SMT|1705253040|1637.1177221457|1637.1177221457|1636.8823273147|1636.8823273147
2024-01-14 17:25:00|SMT|1705253100|1636.876053994|1636.876053994|1636.7112841156|1636.7112841156
2024-01-14 17:26:00|SMT|1705253160|1636.704647249|1636.704647249|1636.5988068651|1636.5988068651
2024-01-14 17:27:00|SMT|1705253220|1636.5840005456|1636.5840005456|1636.5067113042|1636.5067113042
2024-01-14 17:28:00|SMT|1705253280|1636.5006527564|1636.5006527564|1636.3462808331|1636.3462808331
2024-01-14 17:29:00|SMT|1705253340|1636.3330307674|1636.3330307674|1636.1706984778|1636.1706984778
2024-01-14 17:30:00|SMT|1705253400|1636.1398486231|1636.1398486231|1636.0097865256|1636.0097865256
2024-01-14 17:31:00|SMT|1705253460|1635.998181111|1635.998181111|1635.8901525845|1635.8901525845
2024-01-14 17:32:00|SMT|1705253520|1635.8936530598|1635.8936530598|1635.8405090423|1635.8405090423
2024-01-14 17:33:00|SMT|1705253580|1635.8361131242|1635.8361131242|1635.8076911524|1635.831045153
2024-01-14 17:34:00|SMT|1705253640|1635.8299233754|1635.919404798|1635.8299233754|1635.919404798
2024-01-14 17:35:00|SMT|1705253700|1635.920996848|1636.1377419768|1635.920996848|1636.1377419768
2024-01-14 17:36:00|SMT|1705253760|1636.1422832781|1636.2683576818|1636.1422832781|1636.2683576818
2024-01-14 17:37:00|SMT|1705253820|1636.2919942857|1636.4345368735|1636.2919942857|1636.4345368735
2024-01-14 17:38:00|SMT|1705253880|1636.4314927668|1636.4794512602|1636.4314927668|1636.4794512602
2024-01-14 17:39:00|SMT|1705253940|1636.478012155|1636.5244762625|1636.478012155|1636.5220240057
2024-01-14 17:40:00|SMT|1705254000|1636.5285267927|1636.5420383428|1636.3950670593|1636.3950670593
2024-01-14 17:41:00|SMT|1705254060|1636.3803563906|1636.3803563906|1636.2561558422|1636.2561558422
2024-01-14 17:42:00|SMT|1705254120|1636.2574284718|1636.3879875502|1636.2574284718|1636.3879875502
2024-01-14 17:43:00|SMT|1705254180|1636.4071941342|1636.5769346203|1636.4071941342|1636.5769346203
2024-01-14 17:44:00|SMT|1705254240|1636.5749403382|1636.6334121444|1636.5749403382|1636.6334121444
2024-01-14 17:45:00|SMT|1705254300|1636.6416243455|1636.7611160853|1636.6413542462|1636.7611160853
2024-01-14 17:46:00|SMT|1705254360|1636.763956919|1636.8327014235|1636.763956919|1636.8024049011
2024-01-14 17:47:00|SMT|1705254420|1636.798915716|1636.8695182771|1636.798915716|1636.8695182771
2024-01-14 17:48:00|SMT|1705254480|1636.8763577491|1636.9639358475|1636.8763577491|1636.9570180372
2024-01-14 17:49:00|SMT|1705254540|1636.9580513331|1636.9978400857|1636.9580513331|1636.9915297253
2024-01-14 17:50:00|SMT|1705254600|1636.9902797862|1636.9983243839|1636.9752457088|1636.9852816165
2024-01-14 17:51:00|SMT|1705254660|1636.9842960296|1637.0095455838|1636.9842960296|1636.996117678
2024-01-14 17:52:00|SMT|1705254720|1636.9971090686|1637.0120572255|1636.9423597257|1636.9423597257
2024-01-14 17:53:00|SMT|1705254780|1636.9407540895|1636.9855308222|1636.9407540895|1636.9855308222
2024-01-14 17:54:00|SMT|1705254840|1636.9891763382|1637.0079822527|1636.9885624257|1636.9885624257
2024-01-14 17:55:00|SMT|1705254900|1636.9898623916|1636.9898623916|1636.9751555021|1636.9772160975
2024-01-14 17:56:00|SMT|1705254960|1636.97685076|1637.0008239407|1636.9710409961|1637.0008239407
2024-01-14 17:57:00|SMT|1705255020|1637.000724134|1637.0184851545|1636.9897329996|1636.9897329996
2024-01-14 17:58:00|SMT|1705255080|1636.9940158058|1637.0529012907|1636.9844831535|1637.0410381972
2024-01-14 17:59:00|SMT|1705255140|1637.039124991|1637.0457739533|1637.0318257705|1637.0339446301
2024-01-14 18:00:00|SMT|1705255200|1637.0256798235|1637.030790944|1636.9987174806|1637.0057726124
2024-01-14 18:01:00|SMT|1705255260|1637.0078246155|1637.0281359097|1637.0078246155|1637.0281359097
2024-01-14 18:02:00|SMT|1705255320|1637.0300748831|1637.0390812221|1637.0300748831|1637.0356176026
2024-01-14 18:03:00|SMT|1705255380|1637.0410510994|1637.0843237219|1637.0410510994|1637.0843237219
2024-01-14 18:04:00|SMT|1705255440|1637.087374003|1637.1097866562|1637.087374003|1637.1097866562
2024-01-14 18:05:00|SMT|1705255500|1637.1108344579|1637.1325338993|1637.1108344579|1637.1325338993
2024-01-14 18:06:00|SMT|1705255560|1637.1369139008|1637.166037732|1637.1369139008|1637.166037732
2024-01-14 18:07:00|SMT|1705255620|1637.1720468335|1637.20701569|1637.1720468335|1637.20701569
2024-01-14 18:08:00|SMT|1705255680|1637.2127630364|1637.2986419537|1637.2127630364|1637.2986419537
2024-01-14 18:09:00|SMT|1705255740|1637.3079122761|1637.4854618927|1637.3073628141|1637.4854618927
2024-01-14 18:10:00|SMT|1705255800|1637.4954799626|1637.8023339461|1637.4954799626|1637.8023339461
2024-01-14 18:11:00|SMT|1705255860|1637.8091190642|1637.9387135226|1637.8091190642|1637.9387135226
2024-01-14 18:12:00|SMT|1705255920|1637.9369856937|1637.9614251581|1637.9369856937|1637.9600168975
2024-01-14 18:13:00|SMT|1705255980|1637.9961521005|1638.0351868879|1637.9961521005|1638.0351868879
2024-01-14 18:14:00|SMT|1705256040|1638.0468249696|1638.0674621876|1638.0468249696|1638.0667808236
2024-01-14 18:15:00|SMT|1705256100|1638.0728096724|1638.1186509281|1638.0728096724|1638.1186509281
2024-01-14 18:16:00|SMT|1705256160|1638.1196547171|1638.1774380907|1638.1196547171|1638.176976753
2024-01-14 18:17:00|SMT|1705256220|1638.1815008894|1638.1955444372|1638.177291494|1638.1796894936
2024-01-14 18:18:00|SMT|1705256280|1638.1817273015|1638.1817273015|1638.1090533156|1638.1090533156
2024-01-14 18:19:00|SMT|1705256340|1638.0511590467|1638.0511590467|1637.8902784655|1637.8902784655
2024-01-14 18:20:00|SMT|1705256400|1637.8786264384|1637.8786264384|1637.784331513|1637.784331513
2024-01-14 18:21:00|SMT|1705256460|1637.7813971046|1637.7813971046|1637.7307516486|1637.7307516486
2024-01-14 18:22:00|SMT|1705256520|1637.7282691132|1637.7282691132|1637.630074279|1637.630074279
2024-01-14 18:23:00|SMT|1705256580|1637.6082516316|1637.6082516316|1637.4812059161|1637.4812059161
2024-01-14 18:24:00|SMT|1705256640|1637.4796558742|1637.4796558742|1637.3326479486|1637.3326479486
2024-01-14 18:25:00|SMT|1705256700|1637.3302571043|1637.3302571043|1637.1206990832|1637.1206990832
2024-01-14 18:26:00|SMT|1705256760|1637.1146791896|1637.1146791896|1636.8823882892|1636.8823882892
2024-01-14 18:27:00|SMT|1705256820|1636.8776918472|1636.8776918472|1636.701301853|1636.701301853
2024-01-14 18:28:00|SMT|1705256880|1636.6752307232|1636.6752307232|1636.4954470095|1636.4954470095
2024-01-14 18:29:00|SMT|1705256940|1636.469975687|1636.469975687|1636.2994338348|1636.2994338348
2024-01-14 18:30:00|SMT|1705257000|1636.289495297|1636.289495297|1636.1374621038|1636.1374621038
2024-01-14 18:31:00|SMT|1705257060|1636.100561562|1636.100561562|1635.6163631547|1635.6163631547
2024-01-14 18:32:00|SMT|1705257120|1635.6024180013|1635.6024180013|1635.3923405203|1635.3923405203
2024-01-14 18:33:00|SMT|1705257180|1635.3866819156|1635.3866819156|1635.1858836495|1635.1858836495
2024-01-14 18:34:00|SMT|1705257240|1635.1549726356|1635.1549726356|1635.0155797168|1635.0155797168
2024-01-14 18:35:00|SMT|1705257300|1635.0050938002|1635.0050938002|1634.8165122791|1634.8165122791
2024-01-14 18:36:00|SMT|1705257360|1634.8114675434|1634.8114675434|1634.6291047333|1634.6291047333
2024-01-14 18:37:00|SMT|1705257420|1634.6196354743|1634.6196354743|1634.4421993863|1634.4421993863
2024-01-14 18:38:00|SMT|1705257480|1634.4364722167|1634.4364722167|1634.3333806778|1634.3333806778
2024-01-14 18:39:00|SMT|1705257540|1634.3262520612|1634.3262520612|1634.2122361958|1634.2122361958
2024-01-14 18:40:00|SMT|1705257600|1634.2031478227|1634.2031478227|1633.9992959613|1633.9992959613
2024-01-14 18:41:00|SMT|1705257660|1633.994680061|1633.994680061|1633.8944263641|1633.8944263641
2024-01-14 18:42:00|SMT|1705257720|1633.8734363013|1633.8734363013|1633.7093385953|1633.7093385953
2024-01-14 18:43:00|SMT|1705257780|1633.692338603|1633.692338603|1633.5249040079|1633.5249040079
2024-01-14 18:44:00|SMT|1705257840|1633.5172823095|1633.5172823095|1633.3524822429|1633.3524822429
2024-01-14 18:45:00|SMT|1705257900|1633.3342738055|1633.3342738055|1633.0443986213|1633.0443986213
2024-01-14 18:46:00|SMT|1705257960|1633.0391102957|1633.0391102957|1632.8667454173|1632.8667454173
2024-01-14 18:47:00|SMT|1705258020|1632.8567650043|1632.8567650043|1632.7113746709|1632.7113746709
2024-01-14 18:48:00|SMT|1705258080|1632.6983383045|1632.6983383045|1632.5417459217|1632.5417459217
2024-01-14 18:49:00|SMT|1705258140|1632.5443281592|1632.5456259608|1632.4442634746|1632.4442634746
2024-01-14 18:50:00|SMT|1705258200|1632.4444872368|1632.4444872368|1632.3718149789|1632.3718149789
2024-01-14 18:51:00|SMT|1705258260|1632.3666024224|1632.3666024224|1632.3110488607|1632.3110488607
2024-01-14 18:52:00|SMT|1705258320|1632.3050651144|1632.3050651144|1632.2495823561|1632.2495823561
2024-01-14 18:53:00|SMT|1705258380|1632.2469498522|1632.2469498522|1632.1854282676|1632.1854282676
2024-01-14 18:54:00|SMT|1705258440|1632.1846648285|1632.1846648285|1632.1478854692|1632.1478854692
2024-01-14 18:55:00|SMT|1705258500|1632.1467632111|1632.1480195561|1632.1256904379|1632.1256904379
2024-01-14 18:56:00|SMT|1705258560|1632.1250642146|1632.1250642146|1632.0725388613|1632.0725388613
2024-01-14 18:57:00|SMT|1705258620|1632.0637672083|1632.0637672083|1632.0518105719|1632.0523853722
2024-01-14 18:58:00|SMT|1705258680|1632.0505997691|1632.051227292|1631.9556783192|1631.9556783192
2024-01-14 18:59:00|SMT|1705258740|1631.9447544354|1631.9447698378|1631.8902977208|1631.8902977208
2024-01-14 19:00:00|SMT|1705258800|1631.8904773059|1631.8904773059|1631.8076150549|1631.8076150549
2024-01-14 19:01:00|SMT|1705258860|1631.8037721692|1631.8037721692|1631.7263600778|1631.7263600778
2024-01-14 19:02:00|SMT|1705258920|1631.7261967078|1631.7261967078|1631.6789348581|1631.6789348581
2024-01-14 19:03:00|SMT|1705258980|1631.6754672175|1631.6754672175|1631.6235644632|1631.6235644632
2024-01-14 19:04:00|SMT|1705259040|1631.6213632748|1631.6213632748|1631.5774504806|1631.5774504806
2024-01-14 19:05:00|SMT|1705259100|1631.5707272287|1631.5707272287|1631.5118270582|1631.5118270582
2024-01-14 19:06:00|SMT|1705259160|1631.5093353034|1631.5093353034|1631.4464724812|1631.4464724812
2024-01-14 19:07:00|SMT|1705259220|1631.4263351348|1631.4263351348|1631.3947236604|1631.3947236604
2024-01-14 19:08:00|SMT|1705259280|1631.3810139865|1631.3810139865|1631.3558984579|1631.3558984579
2024-01-14 19:09:00|SMT|1705259340|1631.3498829923|1631.3498829923|1631.3122633507|1631.3122633507
2024-01-14 19:10:00|SMT|1705259400|1631.3095877094|1631.3095877094|1631.222222836|1631.222222836
2024-01-14 19:11:00|SMT|1705259460|1631.2201400928|1631.2201400928|1631.1382752084|1631.1382752084
2024-01-14 19:12:00|SMT|1705259520|1631.1365678045|1631.1365678045|1630.9041222424|1630.9041222424
2024-01-14 19:13:00|SMT|1705259580|1630.8890017063|1630.8890017063|1630.8162690487|1630.8162690487
2024-01-14 19:14:00|SMT|1705259640|1630.8090085246|1630.8090085246|1630.6905013456|1630.6905013456
2024-01-14 19:15:00|SMT|1705259700|1630.6739812221|1630.6739812221|1629.7702147834|1629.7702147834
2024-01-14 19:16:00|SMT|1705259760|1629.7467571167|1629.7467571167|1628.5154541683|1628.5154541683
2024-01-14 19:17:00|SMT|1705259820|1628.356452413|1628.356452413|1627.8861349869|1627.8861349869
2024-01-14 19:18:00|SMT|1705259880|1627.8735993995|1627.8735993995|1627.6911638178|1627.6911638178
2024-01-14 19:19:00|SMT|1705259940|1627.6855685624|1627.6855685624|1627.5231665714|1627.5231665714
2024-01-14 19:20:00|SMT|1705260000|1627.5159535167|1627.5159535167|1627.4068188914|1627.4068188914
2024-01-14 19:21:00|SMT|1705260060|1627.4007928516|1627.4007928516|1627.3223417732|1627.3223417732
2024-01-14 19:22:00|SMT|1705260120|1627.3181844943|1627.3181844943|1627.2554519895|1627.2554519895
2024-01-14 19:23:00|SMT|1705260180|1627.244024949|1627.244024949|1627.1746150326|1627.1746150326
2024-01-14 19:24:00|SMT|1705260240|1627.1724701169|1627.1724701169|1627.0608929659|1627.0608929659
2024-01-14 19:25:00|SMT|1705260300|1627.0505585747|1627.0505585747|1626.9505120097|1626.9505120097
2024-01-14 19:26:00|SMT|1705260360|1626.9498255611|1626.9498255611|1626.8841411492|1626.8841411492
2024-01-14 19:27:00|SMT|1705260420|1626.8794137871|1626.8794137871|1626.7983313327|1626.7983313327
2024-01-14 19:28:00|SMT|1705260480|1626.7896524451|1626.7896524451|1626.7518927137|1626.7520364032
2024-01-14 19:29:00|SMT|1705260540|1626.749621766|1626.749621766|1626.6864997494|1626.6864997494
2024-01-14 19:30:00|SMT|1705260600|1626.6859188944|1626.6859188944|1626.6295992016|1626.6295992016
2024-01-14 19:31:00|SMT|1705260660|1626.6174492191|1626.6174492191|1626.4420673579|1626.4420673579
2024-01-14 19:32:00|SMT|1705260720|1626.4392765953|1626.4392765953|1626.0791634019|1626.0791634019
2024-01-14 19:33:00|SMT|1705260780|1626.0673419516|1626.0673419516|1625.6935860195|1625.6935860195
2024-01-14 19:34:00|SMT|1705260840|1625.6833533653|1625.6833533653|1625.1207738135|1625.1207738135
2024-01-14 19:35:00|SMT|1705260900|1625.0869136304|1625.0869136304|1624.573285|1624.573285
2024-01-14 19:36:00|SMT|1705260960|1624.5622126377|1624.5622126377|1624.3868860025|1624.3868860025
2024-01-14 19:37:00|SMT|1705261020|1624.3621199879|1624.3621199879|1624.1069412462|1624.1069412462
2024-01-14 19:38:00|SMT|1705261080|1624.1035563793|1624.1035563793|1623.728515417|1623.728515417
2024-01-14 19:39:00|SMT|1705261140|1623.6955146609|1623.6955146609|1623.367489156|1623.367489156
2024-01-14 19:40:00|SMT|1705261200|1623.3534516313|1623.3534516313|1622.9632618008|1622.9632618008
2024-01-14 19:41:00|SMT|1705261260|1622.9314852498|1622.9314852498|1622.5969064406|1622.5969064406
2024-01-14 19:42:00|SMT|1705261320|1622.5879456508|1622.5879456508|1622.3698675858|1622.3698675858
2024-01-14 19:43:00|SMT|1705261380|1622.3435288836|1622.3435288836|1622.1635907364|1622.1635907364
2024-01-14 19:44:00|SMT|1705261440|1622.1570726142|1622.1570726142|1621.9676079912|1621.9676079912
2024-01-14 19:45:00|SMT|1705261500|1621.9541697082|1621.9541697082|1621.7840319048|1621.7840319048
2024-01-14 19:46:00|SMT|1705261560|1621.7719674266|1621.7719674266|1621.5832831485|1621.5832831485
2024-01-14 19:47:00|SMT|1705261620|1621.5767573967|1621.5767573967|1621.4558471389|1621.4558471389
2024-01-14 19:48:00|SMT|1705261680|1621.4395403592|1621.4395403592|1621.3454097311|1621.3454097311
2024-01-14 19:49:00|SMT|1705261740|1621.2774478384|1621.2774478384|1621.1319555873|1621.1319555873
2024-01-14 19:50:00|SMT|1705261800|1621.1045261367|1621.1045261367|1620.9250338704|1620.9250338704
2024-01-14 19:51:00|SMT|1705261860|1620.904560101|1620.904560101|1620.6387693913|1620.6387693913
2024-01-14 19:52:00|SMT|1705261920|1620.6169880676|1620.6169880676|1620.3837771582|1620.3837771582
2024-01-14 19:53:00|SMT|1705261980|1620.3812032956|1620.3812032956|1620.1331659202|1620.1331659202
2024-01-14 19:54:00|SMT|1705262040|1619.9489439145|1619.9489439145|1619.5178378338|1619.5178378338
2024-01-14 19:55:00|SMT|1705262100|1619.4888444931|1619.4888444931|1619.1660849474|1619.1660849474
2024-01-14 19:56:00|SMT|1705262160|1619.1601249578|1619.1601249578|1618.9474955031|1618.9474955031
2024-01-14 19:57:00|SMT|1705262220|1618.9395321481|1618.9395321481|1618.6241098044|1618.6241098044
2024-01-14 19:58:00|SMT|1705262280|1618.6091275665|1618.6091275665|1618.0068070259|1618.0068070259
2024-01-14 19:59:00|SMT|1705262340|1617.9830296748|1617.9830296748|1617.7302531014|1617.7302531014
2024-01-14 20:00:00|SMT|1705262400|1617.7193412413|1617.7193412413|1617.5120835655|1617.5120835655
2024-01-14 20:01:00|SMT|1705262460|1617.4983882164|1617.4983882164|1617.1861750007|1617.1861750007
2024-01-14 20:02:00|SMT|1705262520|1617.1781115582|1617.1781115582|1616.5905314585|1616.5905314585
2024-01-14 20:03:00|SMT|1705262580|1616.4211220134|1616.4211220134|1615.6274179294|1615.6274179294
2024-01-14 20:04:00|SMT|1705262640|1615.3845950556|1615.3845950556|1613.890589218|1613.890589218
2024-01-14 20:05:00|SMT|1705262700|1613.8716119497|1613.8716119497|1613.6311015331|1613.6311015331
2024-01-14 20:06:00|SMT|1705262760|1613.6252110913|1613.6252110913|1613.4466152036|1613.4466152036
2024-01-14 20:07:00|SMT|1705262820|1613.4366699578|1613.4366699578|1613.31431618|1613.31431618
2024-01-14 20:08:00|SMT|1705262880|1613.3070723147|1613.3070723147|1613.2220698322|1613.2220698322
2024-01-14 20:09:00|SMT|1705262940|1613.211675286|1613.211675286|1613.1557831531|1613.1557831531
2024-01-14 20:10:00|SMT|1705263000|1613.1559024469|1613.1559024469|1613.0600570121|1613.0600570121
2024-01-14 20:11:00|SMT|1705263060|1613.0521903904|1613.0521903904|1612.9547443017|1612.9547443017
2024-01-14 20:12:00|SMT|1705263120|1612.9373507015|1612.9373507015|1612.7036172812|1612.7036172812
2024-01-14 20:13:00|SMT|1705263180|1612.6810892302|1612.6810892302|1612.6361804346|1612.6361804346
2024-01-14 20:14:00|SMT|1705263240|1612.6337244718|1612.6337244718|1612.5220951164|1612.5220951164
2024-01-14 20:15:00|SMT|1705263300|1612.519368498|1612.519368498|1612.1153788781|1612.1153788781
2024-01-14 20:16:00|SMT|1705263360|1612.0949559835|1612.0949559835|1611.8876573992|1611.8876573992
2024-01-14 20:17:00|SMT|1705263420|1611.8697064922|1611.8697064922|1611.7459561425|1611.7477371759
2024-01-14 20:18:00|SMT|1705263480|1611.7386353284|1611.7714672894|1611.7386353284|1611.7433773989
2024-01-14 20:19:00|SMT|1705263540|1611.7376371666|1611.7376371666|1611.6661861967|1611.6661861967
2024-01-14 20:20:00|SMT|1705263600|1611.6665878289|1611.692979968|1611.6665878289|1611.6757393927
2024-01-14 20:21:00|SMT|1705263660|1611.6718967413|1611.6946822054|1611.6718967413|1611.6751808219
2024-01-14 20:22:00|SMT|1705263720|1611.6755217393|1611.6755217393|1611.6453025336|1611.6499667406
2024-01-14 20:23:00|SMT|1705263780|1611.6533914914|1611.6579840907|1611.6243532451|1611.6243532451
2024-01-14 20:24:00|SMT|1705263840|1611.6226135946|1611.6226135946|1611.544005258|1611.544005258
2024-01-14 20:25:00|SMT|1705263900|1611.531065794|1611.531065794|1611.4523123353|1611.4523123353
2024-01-14 20:26:00|SMT|1705263960|1611.4498864585|1611.4501434777|1611.351970118|1611.351970118
2024-01-14 20:27:00|SMT|1705264020|1611.3464009168|1611.3465983079|1611.308943795|1611.3161163707
2024-01-14 20:28:00|SMT|1705264080|1611.3098467202|1611.312878109|1611.2985544576|1611.3088754517
2024-01-14 20:29:00|SMT|1705264140|1611.3089287728|1611.3089287728|1611.2615009082|1611.262823213
2024-01-14 20:30:00|SMT|1705264200|1611.2576725918|1611.2666712973|1611.2454007184|1611.2454007184
2024-01-14 20:31:00|SMT|1705264260|1611.2370231631|1611.2370231631|1611.1530688654|1611.1535934575
2024-01-14 20:32:00|SMT|1705264320|1611.1497470291|1611.1511999488|1611.0009752115|1611.0009752115
2024-01-14 20:33:00|SMT|1705264380|1610.9959578379|1610.9959578379|1610.9001462656|1610.9001462656
2024-01-14 20:34:00|SMT|1705264440|1610.9011364644|1610.9011364644|1610.7641988492|1610.7641988492
2024-01-14 20:35:00|SMT|1705264500|1610.7616946679|1610.7620507465|1610.6325383144|1610.6325383144
2024-01-14 20:36:00|SMT|1705264560|1610.6279278034|1610.6385324266|1610.5926287296|1610.6365935871
2024-01-14 20:37:00|SMT|1705264620|1610.6308014313|1610.6647282594|1610.6308014313|1610.6598074054
2024-01-14 20:38:00|SMT|1705264680|1610.6584110811|1610.6930971707|1610.6584110811|1610.6876192577
2024-01-14 20:39:00|SMT|1705264740|1610.686335564|1610.6907091494|1610.6796906181|1610.6886113573
2024-01-14 20:40:00|SMT|1705264800|1610.6855024929|1610.6855024929|1610.6617303844|1610.6620688343
2024-01-14 20:41:00|SMT|1705264860|1610.6580217004|1610.667537799|1610.6472196555|1610.6472196555
2024-01-14 20:42:00|SMT|1705264920|1610.6473212809|1610.6541049258|1610.6455858735|1610.650002182
2024-01-14 20:43:00|SMT|1705264980|1610.6436336343|1610.6525516538|1610.6293778736|1610.6307141538
2024-01-14 20:44:00|SMT|1705265040|1610.6314002702|1610.6338249748|1610.5627803774|1610.5627803774
2024-01-14 20:45:00|SMT|1705265100|1610.5536594765|1610.5539952886|1610.5012398959|1610.5018120265
2024-01-14 20:46:00|SMT|1705265160|1610.4971887559|1610.4971887559|1610.4000483815|1610.4728854874
2024-01-14 20:47:00|SMT|1705265220|1610.4673447451|1610.4689102999|1610.4056613862|1610.4056613862
2024-01-14 20:48:00|SMT|1705265280|1610.4184194587|1610.4388878283|1610.3860041863|1610.3860041863
2024-01-14 20:49:00|SMT|1705265340|1610.3787403556|1610.3787403556|1610.2957573968|1610.2957573968
2024-01-14 20:50:00|SMT|1705265400|1610.2910734968|1610.2910734968|1610.2278904675|1610.2278904675
2024-01-14 20:51:00|SMT|1705265460|1610.2111387586|1610.239780351|1610.2111387586|1610.2379683248
2024-01-14 20:52:00|SMT|1705265520|1610.2443675487|1610.2493600798|1610.2359594823|1610.2359594823
2024-01-14 20:53:00|SMT|1705265580|1610.2345042023|1610.2498757821|1610.22973712|1610.2498757821
2024-01-14 20:54:00|SMT|1705265640|1610.2851261309|1610.3484587319|1610.2851261309|1610.3484587319
2024-01-14 20:55:00|SMT|1705265700|1610.3509922782|1610.3885576607|1610.3509922782|1610.3885576607
2024-01-14 20:56:00|SMT|1705265760|1610.3888132532|1610.446547348|1610.3888132532|1610.446547348
2024-01-14 20:57:00|SMT|1705265820|1610.4483577816|1610.525970394|1610.4483577816|1610.525970394
2024-01-14 20:58:00|SMT|1705265880|1610.5312735135|1610.6606953727|1610.5312735135|1610.6606953727
2024-01-14 20:59:00|SMT|1705265940|1610.6685343046|1610.7237379814|1610.6685343046|1610.7237379814
2024-01-14 21:00:00|SMT|1705266000|1610.7255979056|1610.7705367038|1610.7255979056|1610.7705367038
2024-01-14 21:01:00|SMT|1705266060|1610.7755381065|1610.8671034322|1610.7755381065|1610.8667451405
2024-01-14 21:02:00|SMT|1705266120|1610.870230858|1611.126202677|1610.870230858|1611.126202677
2024-01-14 21:03:00|SMT|1705266180|1611.2388608326|1611.8024145378|1611.2388608326|1611.8024145378
2024-01-14 21:04:00|SMT|1705266240|1612.1241721781|1613.6553941835|1612.1241721781|1613.6553941835
2024-01-14 21:05:00|SMT|1705266300|1613.6563867438|1613.9731238118|1613.6563867438|1613.9731238118
2024-01-14 21:06:00|SMT|1705266360|1613.9978306667|1614.2196585058|1613.9978306667|1614.2196585058
2024-01-14 21:07:00|SMT|1705266420|1614.2262023877|1614.3111700215|1614.2262023877|1614.3111700215
2024-01-14 21:08:00|SMT|1705266480|1614.3157212399|1614.3920370602|1614.3157212399|1614.3920370602
2024-01-14 21:09:00|SMT|1705266540|1614.3945869201|1614.5005609478|1614.3945869201|1614.5005609478
2024-01-14 21:10:00|SMT|1705266600|1614.5016326983|1614.5742807415|1614.5016326983|1614.5742807415
2024-01-14 21:11:00|SMT|1705266660|1614.5895980185|1614.6284073326|1614.5895980185|1614.6284073326
2024-01-14 21:12:00|SMT|1705266720|1614.6339250623|1614.6693503001|1614.6339250623|1614.6693503001
2024-01-14 21:13:00|SMT|1705266780|1614.6664790352|1614.6886842168|1614.6664790352|1614.6886842168
2024-01-14 21:14:00|SMT|1705266840|1614.6915962652|1614.7344096989|1614.6915962652|1614.7344096989
2024-01-14 21:15:00|SMT|1705266900|1614.73961679|1614.8304751228|1614.73961679|1614.8304751228
2024-01-14 21:16:00|SMT|1705266960|1614.8304366954|1614.8540930046|1614.8304366954|1614.8388364138
2024-01-14 21:17:00|SMT|1705267020|1614.8398939889|1614.8501132718|1614.7826979007|1614.7826979007
2024-01-14 21:18:00|SMT|1705267080|1614.7567067148|1614.7567067148|1614.606210674|1614.606210674
2024-01-14 21:19:00|SMT|1705267140|1614.6008569328|1614.6008569328|1614.5244554876|1614.5244554876
2024-01-14 21:20:00|SMT|1705267200|1614.5148281115|1614.5148281115|1614.4176043119|1614.4176043119
2024-01-14 21:21:00|SMT|1705267260|1614.3918509643|1614.3918509643|1614.2255981767|1614.2255981767
2024-01-14 21:22:00|SMT|1705267320|1614.2227866652|1614.2227866652|1614.1358910637|1614.1435336786
2024-01-14 21:23:00|SMT|1705267380|1614.1411252596|1614.1411252596|1614.1246348588|1614.1246348588
2024-01-14 21:24:00|SMT|1705267440|1614.1240824378|1614.1318722824|1614.1022518509|1614.1060287349
2024-01-14 21:25:00|SMT|1705267500|1614.114736005|1614.1394089887|1614.109581304|1614.1394089887
2024-01-14 21:26:00|SMT|1705267560|1614.1407422793|1614.1671228153|1614.1393865058|1614.1473873185
2024-01-14 21:27:00|SMT|1705267620|1614.1495834879|1614.1543393356|1614.1278108125|1614.1278108125
2024-01-14 21:28:00|SMT|1705267680|1614.1259670232|1614.1259670232|1614.0713336116|1614.0713336116
2024-01-14 21:29:00|SMT|1705267740|1614.0684413312|1614.0684413312|1613.9955783992|1613.9955783992
2024-01-14 21:30:00|SMT|1705267800|1613.9892738592|1613.9892738592|1613.9415605153|1613.9415605153
2024-01-14 21:31:00|SMT|1705267860|1613.9353984582|1613.9353984582|1613.8412762806|1613.8412762806
2024-01-14 21:32:00|SMT|1705267920|1613.8389044465|1613.8389044465|1613.7879894009|1613.7879894009
2024-01-14 21:33:00|SMT|1705267980|1613.7789257809|1613.7789257809|1613.7496298353|1613.7496298353
2024-01-14 21:34:00|SMT|1705268040|1613.7490329419|1613.7490329419|1613.6961725321|1613.6961725321
2024-01-14 21:35:00|SMT|1705268100|1613.6934676935|1613.6934676935|1613.5132241794|1613.5132241794
2024-01-14 21:36:00|SMT|1705268160|1613.4936357934|1613.4936357934|1613.0817732551|1613.0817732551
2024-01-14 21:37:00|SMT|1705268220|1613.0304053806|1613.0304053806|1612.7413858284|1612.7413858284
2024-01-14 21:38:00|SMT|1705268280|1612.7188359736|1612.7188359736|1612.5474954908|1612.5474954908
2024-01-14 21:39:00|SMT|1705268340|1612.5420440644|1612.5420440644|1612.2284360092|1612.2284360092
2024-01-14 21:40:00|SMT|1705268400|1612.2158522591|1612.2158522591|1612.0713752013|1612.0713752013
2024-01-14 21:41:00|SMT|1705268460|1612.0619272014|1612.0619272014|1611.9079282222|1611.9079282222
2024-01-14 21:42:00|SMT|1705268520|1611.8881792762|1611.8881792762|1611.7879949747|1611.7879949747
2024-01-14 21:43:00|SMT|1705268580|1611.7799750162|1611.7799750162|1611.6720938797|1611.6720938797
2024-01-14 21:44:00|SMT|1705268640|1611.6672480284|1611.6672480284|1611.5969331026|1611.5969331026
2024-01-14 21:45:00|SMT|1705268700|1611.5946361845|1611.5946361845|1611.5732975909|1611.5732975909
2024-01-14 21:46:00|SMT|1705268760|1611.5721882586|1611.5721882586|1611.4054361842|1611.4054361842
2024-01-14 21:47:00|SMT|1705268820|1611.3971863263|1611.3971863263|1611.3512419124|1611.3597721672
2024-01-14 21:48:00|SMT|1705268880|1611.3427225486|1611.3622172191|1611.3398090148|1611.3622172191
2024-01-14 21:49:00|SMT|1705268940|1611.3666678527|1611.4037349625|1611.3666678527|1611.4037349625
2024-01-14 21:50:00|SMT|1705269000|1611.4004063128|1611.513261093|1611.4004063128|1611.5048729233
2024-01-14 21:51:00|SMT|1705269060|1611.5100502324|1611.532012132|1611.504904875|1611.532012132
2024-01-14 21:52:00|SMT|1705269120|1611.5284989744|1611.6220459628|1611.5284989744|1611.6220459628
2024-01-14 21:53:00|SMT|1705269180|1611.6299820405|1611.7513530122|1611.6299820405|1611.7513485343
2024-01-14 21:54:00|SMT|1705269240|1611.762330576|1611.9482904542|1611.762330576|1611.9482904542
2024-01-14 21:55:00|SMT|1705269300|1611.9484598358|1612.1430370864|1611.9484598358|1612.1430370864
2024-01-14 21:56:00|SMT|1705269360|1612.221329634|1612.4026372297|1612.221329634|1612.4026372297
2024-01-14 21:57:00|SMT|1705269420|1612.4091712463|1612.5042504949|1612.4091712463|1612.5042504949
2024-01-14 21:58:00|SMT|1705269480|1612.5185336259|1612.588839768|1612.5185336259|1612.588839768
2024-01-14 21:59:00|SMT|1705269540|1612.5913719013|1612.6844440952|1612.5913719013|1612.6844440952
2024-01-14 22:00:00|SMT|1705269600|1612.7138560534|1612.8446975381|1612.7138560534|1612.8446975381
2024-01-14 22:01:00|SMT|1705269660|1612.8517191081|1613.0740791814|1612.8517191081|1613.0740791814
2024-01-14 22:02:00|SMT|1705269720|1613.0738919413|1613.1811689764|1613.0738919413|1613.1811689764
2024-01-14 22:03:00|SMT|1705269780|1613.1854831998|1613.2985082486|1613.1854831998|1613.2985082486
2024-01-14 22:04:00|SMT|1705269840|1613.3026586274|1613.3802835596|1613.3026586274|1613.3797457769
2024-01-14 22:05:00|SMT|1705269900|1613.3847034357|1613.4787884987|1613.3847034357|1613.4787884987
2024-01-14 22:06:00|SMT|1705269960|1613.491444011|1613.72553688|1613.491444011|1613.72553688
2024-01-14 22:07:00|SMT|1705270020|1613.7494949044|1613.9088769678|1613.7494949044|1613.9088769678
2024-01-14 22:08:00|SMT|1705270080|1613.9103167179|1614.0893960632|1613.9103167179|1614.0893960632
2024-01-14 22:09:00|SMT|1705270140|1614.0949634671|1614.2010993101|1614.0949634671|1614.2009850289
2024-01-14 22:10:00|SMT|1705270200|1614.2024165755|1614.300710558|1614.2024165755|1614.300710558
2024-01-14 22:11:00|SMT|1705270260|1614.301981627|1614.4075122745|1614.301981627|1614.4075122745
2024-01-14 22:12:00|SMT|1705270320|1614.4068131492|1614.488850748|1614.4068131492|1614.4869724545
2024-01-14 22:13:00|SMT|1705270380|1614.486981048|1614.6055761813|1614.486981048|1614.6055761813
2024-01-14 22:14:00|SMT|1705270440|1614.6112105619|1614.8148553213|1614.6112105619|1614.8148553213
2024-01-14 22:15:00|SMT|1705270500|1614.8280974526|1614.9301634544|1614.8280974526|1614.9301634544
2024-01-14 22:16:00|SMT|1705270560|1614.9368641516|1615.0769638396|1614.9368641516|1615.0769638396
2024-01-14 22:17:00|SMT|1705270620|1615.0832443101|1615.2053148521|1615.0832443101|1615.2053148521
2024-01-14 22:18:00|SMT|1705270680|1615.234681436|1615.4207991595|1615.234681436|1615.4207991595
2024-01-14 22:19:00|SMT|1705270740|1615.4234431468|1615.5677831161|1615.4234431468|1615.5677831161
2024-01-14 22:20:00|SMT|1705270800|1615.5782663036|1615.8861619767|1615.5782663036|1615.8861619767
2024-01-14 22:21:00|SMT|1705270860|1615.9080719725|1616.1788568556|1615.9080719725|1616.1788568556
2024-01-14 22:22:00|SMT|1705270920|1616.2016602428|1616.3907496271|1616.2016602428|1616.3907496271
2024-01-14 22:23:00|SMT|1705270980|1616.4014483306|1616.5522944554|1616.4014483306|1616.5522944554
2024-01-14 22:24:00|SMT|1705271040|1616.5567121962|1616.8402918368|1616.5567121962|1616.8402918368
2024-01-14 22:25:00|SMT|1705271100|1616.8648347744|1616.9784027111|1616.8648347744|1616.9784027111
2024-01-14 22:26:00|SMT|1705271160|1616.9823686575|1617.0863762247|1616.9823686575|1617.0863762247
2024-01-14 22:27:00|SMT|1705271220|1617.0961071003|1617.2409133002|1617.0961071003|1617.2409133002
2024-01-14 22:28:00|SMT|1705271280|1617.2428453054|1617.362346814|1617.2428453054|1617.362346814
2024-01-14 22:29:00|SMT|1705271340|1617.3735317696|1617.4640800083|1617.3735317696|1617.4640800083
2024-01-14 22:30:00|SMT|1705271400|1617.4691556771|1617.5370350803|1617.4691556771|1617.5370350803
2024-01-14 22:31:00|SMT|1705271460|1617.545354329|1617.6459645593|1617.545354329|1617.6442460574
2024-01-14 22:32:00|SMT|1705271520|1617.6340655243|1617.6426313237|1617.5764194964|1617.5764194964
2024-01-14 22:33:00|SMT|1705271580|1617.559833789|1617.559833789|1617.4855502263|1617.4894758423
2024-01-14 22:34:00|SMT|1705271640|1617.4873862614|1617.5091809956|1617.4711016706|1617.5091809956
2024-01-14 22:35:00|SMT|1705271700|1617.5162003054|1617.7116778663|1617.5162003054|1617.7116778663
2024-01-14 22:36:00|SMT|1705271760|1617.718352972|1618.1044063252|1617.718352972|1618.1044063252
2024-01-14 22:37:00|SMT|1705271820|1618.1525934876|1618.415638687|1618.1525934876|1618.415638687
2024-01-14 22:38:00|SMT|1705271880|1618.4729520842|1618.6488459716|1618.4729520842|1618.6488459716
2024-01-14 22:39:00|SMT|1705271940|1618.6673782823|1619.0906874339|1618.6673782823|1619.0906874339
2024-01-14 22:40:00|SMT|1705272000|1619.1061013133|1619.3136407181|1619.1061013133|1619.3136407181
2024-01-14 22:41:00|SMT|1705272060|1619.3220444289|1619.4856088917|1619.3220444289|1619.4856088917
2024-01-14 22:42:00|SMT|1705272120|1619.5089666924|1619.6413193825|1619.5089666924|1619.6413193825
2024-01-14 22:43:00|SMT|1705272180|1619.658275376|1619.7570750879|1619.658275376|1619.7570750879
2024-01-14 22:44:00|SMT|1705272240|1619.7660674742|1619.9061381465|1619.7660674742|1619.9019721384
2024-01-14 22:45:00|SMT|1705272300|1619.9367556888|1620.0705839544|1619.9367556888|1620.0705839544
2024-01-14 22:46:00|SMT|1705272360|1620.0760551097|1620.1155715157|1620.0760551097|1620.1094344547
2024-01-14 22:47:00|SMT|1705272420|1620.1142340353|1620.1916561519|1620.1142340353|1620.1916561519
2024-01-14 22:48:00|SMT|1705272480|1620.1937835347|1620.2369041429|1620.1937835347|1620.2308583017
2024-01-14 22:49:00|SMT|1705272540|1620.2331830055|1620.2331830055|1620.2186699251|1620.2198882268
2024-01-14 22:50:00|SMT|1705272600|1620.2210160436|1620.2210919189|1620.1982764322|1620.2070879911
2024-01-14 22:51:00|SMT|1705272660|1620.2068790341|1620.2068790341|1620.0695961154|1620.0809765705
2024-01-14 22:52:00|SMT|1705272720|1620.080809026|1620.080809026|1620.0418276612|1620.0468112683
2024-01-14 22:53:00|SMT|1705272780|1620.0429404856|1620.0429404856|1619.9895924115|1619.9895924115
2024-01-14 22:54:00|SMT|1705272840|1619.9766499757|1619.9766499757|1619.8439050906|1619.8439050906
2024-01-14 22:55:00|SMT|1705272900|1619.8340670092|1619.8340670092|1619.6708067847|1619.6708067847
2024-01-14 22:56:00|SMT|1705272960|1619.621942527|1619.621942527|1619.4832460605|1619.4832460605
2024-01-14 22:57:00|SMT|1705273020|1619.4793573209|1619.4793573209|1619.35623003|1619.35623003
2024-01-14 22:58:00|SMT|1705273080|1619.3522259597|1619.3522259597|1619.1663821254|1619.1663821254
2024-01-14 22:59:00|SMT|1705273140|1619.1628218879|1619.1628218879|1618.9741091636|1618.9741091636
2024-01-14 23:00:00|SMT|1705273200|1618.9597016923|1618.9597016923|1618.7160357564|1618.7160357564
2024-01-14 23:01:00|SMT|1705273260|1618.7099725986|1618.7099725986|1618.2918170381|1618.2918170381
2024-01-14 23:02:00|SMT|1705273320|1618.2769275246|1618.2769275246|1618.0432425313|1618.0432425313
2024-01-14 23:03:00|SMT|1705273380|1618.0225803117|1618.0225803117|1617.7368702208|1617.7368702208
2024-01-14 23:04:00|SMT|1705273440|1617.728682409|1617.728682409|1617.4104709586|1617.4104709586
2024-01-14 23:05:00|SMT|1705273500|1617.3913575885|1617.3913575885|1617.1499338457|1617.1499338457
2024-01-14 23:06:00|SMT|1705273560|1617.1148673427|1617.1148673427|1616.460882994|1616.460882994
2024-01-14 23:07:00|SMT|1705273620|1616.3612916652|1616.3612916652|1615.4165705042|1615.4165705042
2024-01-14 23:08:00|SMT|1705273680|1615.3769632611|1615.3769632611|1614.5424055286|1614.5424055286
2024-01-14 23:09:00|SMT|1705273740|1614.506774096|1614.506774096|1613.7030816564|1613.7030816564
2024-01-14 23:10:00|SMT|1705273800|1613.5814501967|1613.5814501967|1612.3739239047|1612.3739239047
2024-01-14 23:11:00|SMT|1705273860|1612.3323807483|1612.3323807483|1611.1785188468|1611.1785188468
2024-01-14 23:12:00|SMT|1705273920|1611.0762739838|1611.0762739838|1609.7161755885|1609.7161755885
2024-01-14 23:13:00|SMT|1705273980|1609.6973880178|1609.6973880178|1608.5765475779|1608.5765475779
2024-01-14 23:14:00|SMT|1705274040|1608.5200854003|1608.5200854003|1607.947059532|1607.947059532
2024-01-14 23:15:00|SMT|1705274100|1607.9221300431|1607.9221300431|1607.227913389|1607.227913389
2024-01-14 23:16:00|SMT|1705274160|1607.2009578032|1607.2009578032|1606.3282850838|1606.3282850838
2024-01-14 23:17:00|SMT|1705274220|1606.2959944852|1606.2959944852|1605.838755582|1605.838755582
2024-01-14 23:18:00|SMT|1705274280|1605.7862734366|1605.7862734366|1605.5076793064|1605.5076793064
2024-01-14 23:19:00|SMT|1705274340|1605.4851272595|1605.4851272595|1605.1402598074|1605.1402598074
2024-01-14 23:20:00|SMT|1705274400|1605.1228050337|1605.1228050337|1604.7979154123|1604.7979154123
2024-01-14 23:21:00|SMT|1705274460|1604.7752600679|1604.7752600679|1604.437073974|1604.437073974
2024-01-14 23:22:00|SMT|1705274520|1604.4223422315|1604.4223422315|1604.1218777632|1604.1218777632
2024-01-14 23:23:00|SMT|1705274580|1604.1026865977|1604.1026865977|1603.8428761007|1603.8428761007
2024-01-14 23:24:00|SMT|1705274640|1603.8383883271|1603.8383883271|1603.3216684014|1603.3216684014
2024-01-14 23:25:00|SMT|1705274700|1603.2253495477|1603.2253495477|1602.7329777625|1602.7329777625
2024-01-14 23:26:00|SMT|1705274760|1602.7128012742|1602.7128012742|1602.3450675697|1602.3450675697
2024-01-14 23:27:00|SMT|1705274820|1602.3261181218|1602.3261181218|1602.0096803517|1602.0096803517
2024-01-14 23:28:00|SMT|1705274880|1601.9904413901|1601.9904413901|1601.7210640217|1601.7210640217
2024-01-14 23:29:00|SMT|1705274940|1601.7100842111|1601.7100842111|1601.5569393092|1601.5569393092
2024-01-14 23:30:00|SMT|1705275000|1601.5502431892|1601.5502431892|1601.4242709252|1601.4242709252
2024-01-14 23:31:00|SMT|1705275060|1601.417962594|1601.417962594|1601.250415738|1601.250415738
2024-01-14 23:32:00|SMT|1705275120|1601.2313486228|1601.2313486228|1601.085092936|1601.085092936
2024-01-14 23:33:00|SMT|1705275180|1601.0718453951|1601.0718453951|1600.9126308358|1600.9126308358
2024-01-14 23:34:00|SMT|1705275240|1600.8983936871|1600.8983936871|1600.7564483756|1600.7564483756
2024-01-14 23:35:00|SMT|1705275300|1600.7458481007|1600.7458481007|1600.5821896559|1600.5821896559
2024-01-14 23:36:00|SMT|1705275360|1600.568464478|1600.568464478|1600.1658526827|1600.1658526827
2024-01-14 23:37:00|SMT|1705275420|1599.9451244958|1599.9451244958|1599.1063588647|1599.1063588647
2024-01-14 23:38:00|SMT|1705275480|1599.0765271915|1599.0765271915|1598.58689582|1598.58689582
2024-01-14 23:39:00|SMT|1705275540|1598.5402473036|1598.5402473036|1598.2178344191|1598.2178344191
2024-01-14 23:40:00|SMT|1705275600|1598.2024034563|1598.2024034563|1597.8822361127|1597.8822361127
2024-01-14 23:41:00|SMT|1705275660|1597.8548439142|1597.8548439142|1597.5656653007|1597.5656653007
2024-01-14 23:42:00|SMT|1705275720|1597.5433112761|1597.5433112761|1597.4047068985|1597.4047068985
2024-01-14 23:43:00|SMT|1705275780|1597.3926910836|1597.3926910836|1597.0436331293|1597.0436331293
2024-01-14 23:44:00|SMT|1705275840|1596.9529025476|1596.9529025476|1596.7931243584|1596.7931243584
2024-01-14 23:45:00|SMT|1705275900|1596.7749196754|1596.7749196754|1596.6598566626|1596.6598566626
2024-01-14 23:46:00|SMT|1705275960|1596.652364251|1596.652364251|1596.5012268862|1596.5012268862
2024-01-14 23:47:00|SMT|1705276020|1596.4946444201|1596.4946444201|1596.4237422017|1596.4237422017
2024-01-14 23:48:00|SMT|1705276080|1596.4201762617|1596.4201762617|1596.3238689947|1596.3238689947
2024-01-14 23:49:00|SMT|1705276140|1596.3193930225|1596.3193930225|1596.2269219228|1596.2269219228
2024-01-14 23:50:00|SMT|1705276200|1596.2163645772|1596.2163645772|1596.1247544978|1596.1247544978
2024-01-14 23:51:00|SMT|1705276260|1596.1181948718|1596.1181948718|1595.9099832336|1595.9099832336
2024-01-14 23:52:00|SMT|1705276320|1595.9038858786|1595.9038858786|1595.7325429538|1595.7325429538
2024-01-14 23:53:00|SMT|1705276380|1595.7228953476|1595.7228953476|1595.5190928633|1595.5190928633
2024-01-14 23:54:00|SMT|1705276440|1595.4998395294|1595.4998395294|1595.3136264918|1595.3136264918
2024-01-14 23:55:00|SMT|1705276500|1595.3029005819|1595.3029005819|1594.8866528271|1594.8866528271
2024-01-14 23:56:00|SMT|1705276560|1594.8800480512|1594.8800480512|1594.515213173|1594.515213173
2024-01-14 23:57:00|SMT|1705276620|1594.5110878398|1594.5110878398|1594.2633347338|1594.2633347338
2024-01-14 23:58:00|SMT|1705276680|1594.2559099629|1594.2559099629|1594.0847801271|1594.0847801271
2024-01-14 23:59:00|SMT|1705276740|1594.0684075561|1594.0684075561|1593.9054440516|1593.9054440516
2024-01-15 00:00:00|SMT|1705276800|1593.8883216328|1593.8883216328|1593.6870750659|1593.6870750659
2024-01-15 00:01:00|SMT|1705276860|1593.6081033779|1593.6081033779|1593.3036109558|1593.3036109558
2024-01-15 00:02:00|SMT|1705276920|1593.2203815667|1593.2203815667|1592.9540703297|1592.9540703297
2024-01-15 00:03:00|SMT|1705276980|1592.9347463735|1592.9347463735|1592.7483129169|1592.7483129169
2024-01-15 00:04:00|SMT|1705277040|1592.737946197|1592.737946197|1592.5259140881|1592.5259140881
2024-01-15 00:05:00|SMT|1705277100|1592.5136624265|1592.5136624265|1592.384779224|1592.384779224
2024-01-15 00:06:00|SMT|1705277160|1592.3747564909|1592.3747564909|1592.1864178383|1592.1864178383
2024-01-15 00:07:00|SMT|1705277220|1592.156162385|1592.156162385|1591.8019446836|1591.8019446836
2024-01-15 00:08:00|SMT|1705277280|1591.7763186967|1591.7763186967|1591.5594564236|1591.5594564236
2024-01-15 00:09:00|SMT|1705277340|1591.545835298|1591.545835298|1591.3784607941|1591.3784607941
2024-01-15 00:10:00|SMT|1705277400|1591.3564986161|1591.3564986161|1591.1769140014|1591.1769140014
2024-01-15 00:11:00|SMT|1705277460|1591.1693423407|1591.1693423407|1590.9665093642|1590.9665093642
2024-01-15 00:12:00|SMT|1705277520|1590.9675206396|1590.9675206396|1590.9105739243|1590.9105739243
2024-01-15 00:13:00|SMT|1705277580|1590.9101498512|1590.9101498512|1590.8588341234|1590.8588341234
2024-01-15 00:14:00|SMT|1705277640|1590.8512232797|1590.8580791129|1590.84596538|1590.8512064705
2024-01-15 00:15:00|SMT|1705277700|1590.8504040139|1590.8636995641|1590.8368378334|1590.8636995641
2024-01-15 00:16:00|SMT|1705277760|1590.8603635858|1590.8683419602|1590.7401183377|1590.7401183377
2024-01-15 00:17:00|SMT|1705277820|1590.723465007|1590.72460251|1590.6701082875|1590.6701082875
2024-01-15 00:18:00|SMT|1705277880|1590.665367865|1590.7182201123|1590.6636662245|1590.7182201123
2024-01-15 00:19:00|SMT|1705277940|1590.7168688156|1590.7168688156|1590.6461209987|1590.6569401872
2024-01-15 00:20:00|SMT|1705278000|1590.6594954308|1590.7243943505|1590.6594954308|1590.7243943505
2024-01-15 00:21:00|SMT|1705278060|1590.7197846539|1590.8005680009|1590.7197846539|1590.8005680009
2024-01-15 00:22:00|SMT|1705278120|1590.8020032402|1590.8453100932|1590.8020032402|1590.842728947
2024-01-15 00:23:00|SMT|1705278180|1590.8441656863|1590.8801023719|1590.8441656863|1590.8782775826
2024-01-15 00:24:00|SMT|1705278240|1590.8795900946|1590.8795900946|1590.8015223946|1590.8015223946
2024-01-15 00:25:00|SMT|1705278300|1590.7936000626|1590.7936000626|1590.7691993126|1590.7867984315
2024-01-15 00:26:00|SMT|1705278360|1590.7861945092|1590.7987368783|1590.7861945092|1590.7906879803
2024-01-15 00:27:00|SMT|1705278420|1590.7892189962|1590.8036478838|1590.7667565134|1590.8001723378
2024-01-15 00:28:00|SMT|1705278480|1590.7936244827|1590.8157511952|1590.7722107155|1590.7954678491
2024-01-15 00:29:00|SMT|1705278540|1590.7895132619|1590.7971510927|1590.7665091766|1590.775602828
2024-01-15 00:30:00|SMT|1705278600|1590.7760976432|1590.7802356993|1590.7637444279|1590.7751666749
2024-01-15 00:31:00|SMT|1705278660|1590.7760778826|1590.7842224443|1590.7711890742|1590.7827407223
2024-01-15 00:32:00|SMT|1705278720|1590.7829808862|1590.7944337643|1590.7786910891|1590.7786910891
2024-01-15 00:33:00|SMT|1705278780|1590.773663714|1590.773663714|1590.7082734061|1590.7082734061
2024-01-15 00:34:00|SMT|1705278840|1590.7030540948|1590.704189388|1590.5959732372|1590.5959732372
2024-01-15 00:35:00|SMT|1705278900|1590.5868972547|1590.7048305981|1590.5594182304|1590.7048305981
2024-01-15 00:36:00|SMT|1705278960|1590.7007130159|1590.8338792293|1590.7007130159|1590.8338792293
2024-01-15 00:37:00|SMT|1705279020|1590.9366378702|1591.4454640241|1590.9366378702|1591.4454640241
2024-01-15 00:38:00|SMT|1705279080|1591.4683968075|1591.9579639008|1591.4683968075|1591.9579639008
2024-01-15 00:39:00|SMT|1705279140|1591.9923070552|1592.2297048969|1591.9923070552|1592.2297048969
2024-01-15 00:40:00|SMT|1705279200|1592.2378429927|1592.4739281305|1592.2378429927|1592.4739281305
2024-01-15 00:41:00|SMT|1705279260|1592.4868341983|1592.7645429323|1592.4868341983|1592.7645429323
2024-01-15 00:42:00|SMT|1705279320|1592.8180492417|1592.9631232212|1592.8180492417|1592.9631232212
2024-01-15 00:43:00|SMT|1705279380|1592.9764843216|1593.3096802121|1592.9764843216|1593.3096802121
2024-01-15 00:44:00|SMT|1705279440|1593.4334563792|1593.6121805779|1593.4334563792|1593.6121805779
2024-01-15 00:45:00|SMT|1705279500|1593.6354813622|1593.8320692116|1593.6354813622|1593.8320692116
2024-01-15 00:46:00|SMT|1705279560|1593.85506581|1594.1440197897|1593.85506581|1594.1440197897
2024-01-15 00:47:00|SMT|1705279620|1594.1511532845|1594.4215918366|1594.1511532845|1594.4215918366
2024-01-15 00:48:00|SMT|1705279680|1594.4230206966|1594.5796635623|1594.4230206966|1594.5796635623
2024-01-15 00:49:00|SMT|1705279740|1594.5875857539|1594.7108926309|1594.5875857539|1594.7108926309
2024-01-15 00:50:00|SMT|1705279800|1594.716894924|1594.8396321034|1594.716894924|1594.8396321034
2024-01-15 00:51:00|SMT|1705279860|1594.8915673748|1595.0453252834|1594.8915673748|1595.0453252834
2024-01-15 00:52:00|SMT|1705279920|1595.0471258694|1595.1909052714|1595.0471258694|1595.1909052714
2024-01-15 00:53:00|SMT|1705279980|1595.2164030103|1595.3660784377|1595.2164030103|1595.3660784377
2024-01-15 00:54:00|SMT|1705280040|1595.3821174883|1595.5938720993|1595.3821174883|1595.5938720993
2024-01-15 00:55:00|SMT|1705280100|1595.6076773308|1596.0758064965|1595.6076773308|1596.0758064965
2024-01-15 00:56:00|SMT|1705280160|1596.0856661897|1596.6450135743|1596.0856661897|1596.6450135743
2024-01-15 00:57:00|SMT|1705280220|1596.6668547812|1597.0365094969|1596.6668547812|1597.0365094969
2024-01-15 00:58:00|SMT|1705280280|1597.0523262925|1597.2827052687|1597.0523262925|1597.2827052687
2024-01-15 00:59:00|SMT|1705280340|1597.2917743521|1597.4486853171|1597.2917743521|1597.4486853171
2024-01-15 01:00:00|SMT|1705280400|1597.4685748551|1597.7081252867|1597.4685748551|1597.7081252867
2024-01-15 01:01:00|SMT|1705280460|1597.7216027721|1598.0359505576|1597.7216027721|1598.0359505576
2024-01-15 01:02:00|SMT|1705280520|1598.2001574443|1598.5818070284|1598.2001574443|1598.5818070284
2024-01-15 01:03:00|SMT|1705280580|1598.6092448385|1598.9396791609|1598.6092448385|1598.9396791609
2024-01-15 01:04:00|SMT|1705280640|1598.9571164143|1599.3507460587|1598.9571164143|1599.3507460587
2024-01-15 01:05:00|SMT|1705280700|1599.370253325|1599.580367751|1599.370253325|1599.580367751
2024-01-15 01:06:00|SMT|1705280760|1599.6079261618|1599.9032513572|1599.6079261618|1599.9032513572
2024-01-15 01:07:00|SMT|1705280820|1599.9139759987|1600.1016668827|1599.9139759987|1600.1016668827
2024-01-15 01:08:00|SMT|1705280880|1600.1091459644|1600.3105472991|1600.1091459644|1600.3105472991
2024-01-15 01:09:00|SMT|1705280940|1600.3360067677|1600.6338966858|1600.3360067677|1600.6338966858
2024-01-15 01:10:00|SMT|1705281000|1600.642899611|1600.8119965358|1600.642899611|1600.8119965358
2024-01-15 01:11:00|SMT|1705281060|1600.8178922832|1600.9504284332|1600.8178922832|1600.9504284332
2024-01-15 01:12:00|SMT|1705281120|1600.9581477632|1601.0907388538|1600.9581477632|1601.0907388538
2024-01-15 01:13:00|SMT|1705281180|1601.098171459|1601.1512333498|1601.098171459|1601.1512333498
2024-01-15 01:14:00|SMT|1705281240|1601.1504472239|1601.2201223552|1601.1504472239|1601.2201223552
2024-01-15 01:15:00|SMT|1705281300|1601.2219693248|1601.2559754377|1601.2198791898|1601.2559754377
2024-01-15 01:16:00|SMT|1705281360|1601.2625593766|1601.3513922367|1601.2625593766|1601.3513922367
2024-01-15 01:17:00|SMT|1705281420|1601.3554051251|1601.4026869022|1601.3554051251|1601.4026869022
2024-01-15 01:18:00|SMT|1705281480|1601.4058206594|1601.418504929|1601.3894166177|1601.418504929
2024-01-15 01:19:00|SMT|1705281540|1601.4214317482|1601.4298782003|1601.4196873304|1601.4298782003
2024-01-15 01:20:00|SMT|1705281600|1601.4356716697|1601.4762622024|1601.4356716697|1601.4762622024
2024-01-15 01:21:00|SMT|1705281660|1601.4816948794|1601.6348069955|1601.4816948794|1601.6348069955
2024-01-15 01:22:00|SMT|1705281720|1601.6360636781|1601.6691074795|1601.6360636781|1601.6691074795
2024-01-15 01:23:00|SMT|1705281780|1601.6718195157|1601.7115107938|1601.6718195157|1601.7099314222
2024-01-15 01:24:00|SMT|1705281840|1601.7093545488|1601.7529603881|1601.7028799165|1601.7529603881
2024-01-15 01:25:00|SMT|1705281900|1601.7583292848|1601.8372234948|1601.7532991084|1601.8372234948
2024-01-15 01:26:00|SMT|1705281960|1601.8444109674|1601.9200861768|1601.8444109674|1601.9200861768
2024-01-15 01:27:00|SMT|1705282020|1601.9231216611|1602.0244643418|1601.9231216611|1602.0244643418
2024-01-15 01:28:00|SMT|1705282080|1602.0291384797|1602.175600167|1602.0291384797|1602.175600167
2024-01-15 01:29:00|SMT|1705282140|1602.1843193875|1602.2447222783|1602.1843193875|1602.2447222783
2024-01-15 01:30:00|SMT|1705282200|1602.2471495934|1602.2766815507|1602.2471495934|1602.2766815507
2024-01-15 01:31:00|SMT|1705282260|1602.2820106596|1602.3013347136|1602.2820106596|1602.301288703
2024-01-15 01:32:00|SMT|1705282320|1602.3068851246|1602.3560959094|1602.3068851246|1602.3560959094
2024-01-15 01:33:00|SMT|1705282380|1602.3592775845|1602.4171010545|1602.358018925|1602.4171010545
2024-01-15 01:34:00|SMT|1705282440|1602.4220533421|1602.5629003427|1602.4220533421|1602.5629003427
2024-01-15 01:35:00|SMT|1705282500|1602.5703853896|1602.7005214366|1602.5703853896|1602.7005214366
2024-01-15 01:36:00|SMT|1705282560|1602.7034328681|1602.8760946113|1602.7034328681|1602.8760946113
2024-01-15 01:37:00|SMT|1705282620|1602.8771144291|1602.9588357661|1602.8771144291|1602.9584810027
2024-01-15 01:38:00|SMT|1705282680|1602.9708282943|1603.0946076978|1602.9708282943|1603.0946076978
2024-01-15 01:39:00|SMT|1705282740|1603.0925403716|1603.3334457319|1603.0925403716|1603.3334457319
2024-01-15 01:40:00|SMT|1705282800|1603.3352951084|1603.4747651036|1603.3352951084|1603.4747651036
2024-01-15 01:41:00|SMT|1705282860|1603.4769364385|1603.6213005324|1603.4769364385|1603.6213005324
2024-01-15 01:42:00|SMT|1705282920|1603.6506852287|1603.8117711055|1603.6506852287|1603.8117711055
2024-01-15 01:43:00|SMT|1705282980|1603.8135068096|1603.9552438152|1603.8135068096|1603.9552438152
2024-01-15 01:44:00|SMT|1705283040|1603.956897133|1604.0908937232|1603.956897133|1604.0908937232
2024-01-15 01:45:00|SMT|1705283100|1604.1091446203|1604.2435153546|1604.1091446203|1604.2435153546
2024-01-15 01:46:00|SMT|1705283160|1604.248150458|1604.3070552265|1604.2394181066|1604.3070552265
2024-01-15 01:47:00|SMT|1705283220|1604.3098936739|1604.4178942314|1604.3098936739|1604.4178942314
2024-01-15 01:48:00|SMT|1705283280|1604.4243250966|1604.6342338943|1604.4243250966|1604.6342338943
2024-01-15 01:49:00|SMT|1705283340|1604.6380833161|1604.7635662115|1604.6380833161|1604.7635662115
2024-01-15 01:50:00|SMT|1705283400|1604.7883317613|1604.8738546186|1604.7883317613|1604.8738546186
2024-01-15 01:51:00|SMT|1705283460|1604.9043028283|1605.0591693481|1604.9043028283|1605.0591693481
2024-01-15 01:52:00|SMT|1705283520|1605.0618928688|1605.269668305|1605.0618928688|1605.269668305
2024-01-15 01:53:00|SMT|1705283580|1605.2956336648|1605.4320296533|1605.2956336648|1605.4320296533
2024-01-15 01:54:00|SMT|1705283640|1605.438322842|1605.5586729381|1605.438322842|1605.5586729381
2024-01-15 01:55:00|SMT|1705283700|1605.5707918534|1605.6892533549|1605.5707918534|1605.6892533549
2024-01-15 01:56:00|SMT|1705283760|1605.691906404|1605.8309874637|1605.691906404|1605.8309874637
2024-01-15 01:57:00|SMT|1705283820|1605.8352190016|1606.0000692487|1605.8352190016|1606.0000692487
2024-01-15 01:58:00|SMT|1705283880|1606.0042582409|1606.1508810426|1606.0042582409|1606.1508810426
2024-01-15 01:59:00|SMT|1705283940|1606.1550865521|1606.2669694123|1606.1550865521|1606.2669694123
2024-01-15 02:00:00|SMT|1705284000|1606.2782378196|1606.4124517681|1606.2782378196|1606.4124517681
2024-01-15 02:01:00|SMT|1705284060|1606.4160242168|1606.5350740239|1606.4160242168|1606.5350740239
2024-01-15 02:02:00|SMT|1705284120|1606.554128901|1606.6128400871|1606.554128901|1606.6128400871
2024-01-15 02:03:00|SMT|1705284180|1606.6161260203|1606.6318894904|1606.6161260203|1606.6247886432
2024-01-15 02:04:00|SMT|1705284240|1606.6260723646|1606.6284313676|1606.5995593851|1606.599876214
2024-01-15 02:05:00|SMT|1705284300|1606.5988753591|1606.6056418088|1606.5988753591|1606.5993983658
2024-01-15 02:06:00|SMT|1705284360|1606.5997942887|1606.6205441501|1606.5997942887|1606.6205351449
2024-01-15 02:07:00|SMT|1705284420|1606.6224499088|1606.6629124257|1606.6224499088|1606.6629124257
2024-01-15 02:08:00|SMT|1705284480|1606.6653656405|1606.69459739|1606.6653656405|1606.69459739
2024-01-15 02:09:00|SMT|1705284540|1606.6961224552|1606.7366856479|1606.6961224552|1606.7366856479
2024-01-15 02:10:00|SMT|1705284600|1606.7407767842|1606.755476255|1606.7407767842|1606.7543642357
2024-01-15 02:11:00|SMT|1705284660|1606.7558962542|1606.8203153876|1606.7558962542|1606.8203153876
2024-01-15 02:12:00|SMT|1705284720|1606.8237976502|1606.9144066432|1606.8237976502|1606.9144066432
2024-01-15 02:13:00|SMT|1705284780|1606.9175138242|1607.1433577599|1606.9175138242|1607.1433577599
2024-01-15 02:14:00|SMT|1705284840|1607.1536902897|1607.3048201154|1607.1536902897|1607.3048201154
2024-01-15 02:15:00|SMT|1705284900|1607.3143833321|1607.4287573143|1607.3143833321|1607.4287573143
2024-01-15 02:16:00|SMT|1705284960|1607.4307787916|1607.5085272897|1607.4307787916|1607.5085272897
2024-01-15 02:17:00|SMT|1705285020|1607.5093471068|1607.6279459615|1607.5093471068|1607.6279459615
2024-01-15 02:18:00|SMT|1705285080|1607.6354469082|1607.7766017234|1607.6354469082|1607.7766017234
2024-01-15 02:19:00|SMT|1705285140|1607.7824818223|1607.8287995174|1607.7824818223|1607.8095026896
2024-01-15 02:20:00|SMT|1705285200|1607.8098168657|1607.8586510815|1607.8098168657|1607.8586510815
2024-01-15 02:21:00|SMT|1705285260|1607.8651211784|1607.9936300927|1607.8651211784|1607.9936300927
2024-01-15 02:22:00|SMT|1705285320|1607.9981958279|1608.1386096282|1607.9981958279|1608.1386096282
2024-01-15 02:23:00|SMT|1705285380|1608.1534850937|1608.2763887352|1608.1534850937|1608.2763887352
2024-01-15 02:24:00|SMT|1705285440|1608.3327117637|1608.4767399357|1608.3327117637|1608.4767399357
2024-01-15 02:25:00|SMT|1705285500|1608.4778823473|1608.5742557748|1608.4778823473|1608.5742557748
2024-01-15 02:26:00|SMT|1705285560|1608.5778681009|1608.6666175448|1608.5778681009|1608.6666175448
2024-01-15 02:27:00|SMT|1705285620|1608.6807836942|1608.7082241736|1608.6807836942|1608.7082241736
2024-01-15 02:28:00|SMT|1705285680|1608.721215416|1608.7686951952|1608.7181970635|1608.7615739623
2024-01-15 02:29:00|SMT|1705285740|1608.762309145|1608.7914161222|1608.7564957563|1608.7914161222
2024-01-15 02:30:00|SMT|1705285800|1608.7980959215|1608.9146725627|1608.7980959215|1608.9146725627
2024-01-15 02:31:00|SMT|1705285860|1608.921349117|1609.0217344836|1608.921349117|1609.0217344836
2024-01-15 02:32:00|SMT|1705285920|1609.0397402957|1609.1043120665|1609.0397402957|1609.1043120665
2024-01-15 02:33:00|SMT|1705285980|1609.1083180419|1609.1335682277|1609.1083180419|1609.1335682277
2024-01-15 02:34:00|SMT|1705286040|1609.1349147699|1609.1683893425|1609.1345446442|1609.1683893425
2024-01-15 02:35:00|SMT|1705286100|1609.1705456999|1609.1923185263|1609.1689923485|1609.1881470826
2024-01-15 02:36:00|SMT|1705286160|1609.1889124267|1609.2573911253|1609.1885041495|1609.2521125758
2024-01-15 02:37:00|SMT|1705286220|1609.2523616244|1609.2523616244|1609.1098629392|1609.1098629392
2024-01-15 02:38:00|SMT|1705286280|1609.1195797941|1609.1195797941|1609.0288894242|1609.0288894242
2024-01-15 02:39:00|SMT|1705286340|1609.0263640961|1609.0263640961|1608.9111369728|1608.9111369728
2024-01-15 02:40:00|SMT|1705286400|1608.910028251|1608.910028251|1608.8550441785|1608.8550441785
2024-01-15 02:41:00|SMT|1705286460|1608.8508213888|1608.8508213888|1608.7822164164|1608.7822164164
2024-01-15 02:42:00|SMT|1705286520|1608.7692965353|1608.7692965353|1608.6968378672|1608.6968378672
2024-01-15 02:43:00|SMT|1705286580|1608.6965134899|1608.6965134899|1608.6287513869|1608.6287513869
2024-01-15 02:44:00|SMT|1705286640|1608.6294220908|1608.6294220908|1608.5546163359|1608.5546163359
2024-01-15 02:45:00|SMT|1705286700|1608.535328219|1608.535328219|1608.4335823567|1608.4335823567
2024-01-15 02:46:00|SMT|1705286760|1608.4355541952|1608.4355541952|1608.3278100243|1608.3278100243
2024-01-15 02:47:00|SMT|1705286820|1608.3241760307|1608.3241760307|1608.2564619261|1608.2564619261
2024-01-15 02:48:00|SMT|1705286880|1608.2489327676|1608.2489327676|1608.105367928|1608.105367928
2024-01-15 02:49:00|SMT|1705286940|1608.1069495272|1608.1236940534|1608.1045987001|1608.1081467176
2024-01-15 02:50:00|SMT|1705287000|1608.1438492765|1608.1438492765|1608.1245754159|1608.1245754159
2024-01-15 02:51:00|SMT|1705287060|1608.1159173934|1608.1201883966|1608.1086732735|1608.1114798942
2024-01-15 02:52:00|SMT|1705287120|1608.1097468402|1608.1097468402|1608.0343112292|1608.0343112292
2024-01-15 02:53:00|SMT|1705287180|1608.0332438591|1608.0332438591|1608.0087760092|1608.0087760092
2024-01-15 02:54:00|SMT|1705287240|1608.0081692286|1608.0081692286|1607.9588572084|1607.9588572084
2024-01-15 02:55:00|SMT|1705287300|1607.9553039327|1607.9553039327|1607.9135892523|1607.9248928301
2024-01-15 02:56:00|SMT|1705287360|1607.9231952422|1607.9231952422|1607.9053574809|1607.9200084585
2024-01-15 02:57:00|SMT|1705287420|1607.9218149596|1607.9218149596|1607.9085882093|1607.9173438223
2024-01-15 02:58:00|SMT|1705287480|1607.9269153204|1607.9614443695|1607.9091550691|1607.9514824693
2024-01-15 02:59:00|SMT|1705287540|1607.9512560681|1607.9714334288|1607.9481283259|1607.9714334288
2024-01-15 03:00:00|SMT|1705287600|1607.948926941|1608.0423347043|1607.9386230433|1608.0125400741
2024-01-15 03:01:00|SMT|1705287660|1608.027657761|1608.143665974|1608.027657761|1608.143665974
2024-01-15 03:02:00|SMT|1705287720|1608.1456743204|1608.2554021934|1608.1456743204|1608.2554021934
2024-01-15 03:03:00|SMT|1705287780|1608.2628966442|1608.3459846308|1608.2628966442|1608.3459846308
2024-01-15 03:04:00|SMT|1705287840|1608.3547205614|1608.5635131599|1608.3547205614|1608.5635131599
2024-01-15 03:05:00|SMT|1705287900|1608.5714048697|1608.7329636814|1608.5714048697|1608.7329636814
2024-01-15 03:06:00|SMT|1705287960|1608.7362303848|1608.9183123935|1608.7362303848|1608.9183123935
2024-01-15 03:07:00|SMT|1705288020|1608.919500771|1609.012160696|1608.919500771|1609.012160696
2024-01-15 03:08:00|SMT|1705288080|1609.017818058|1609.0858104812|1609.017818058|1609.0858104812
2024-01-15 03:09:00|SMT|1705288140|1609.0906884635|1609.1784012416|1609.0906884635|1609.1784012416
2024-01-15 03:10:00|SMT|1705288200|1609.1805432752|1609.2976592104|1609.1805432752|1609.2976592104
2024-01-15 03:11:00|SMT|1705288260|1609.3055515389|1609.4678901931|1609.3055515389|1609.4678901931
2024-01-15 03:12:00|SMT|1705288320|1609.4705149255|1609.5438655391|1609.4705149255|1609.5433345102
2024-01-15 03:13:00|SMT|1705288380|1609.5424240148|1609.5841048752|1609.5424240148|1609.5841048752
2024-01-15 03:14:00|SMT|1705288440|1609.5973116588|1609.6632364182|1609.5973116588|1609.6632364182
2024-01-15 03:15:00|SMT|1705288500|1609.6723555569|1609.7530079619|1609.6723555569|1609.7530079619
2024-01-15 03:16:00|SMT|1705288560|1609.7561900062|1609.8637579651|1609.7561900062|1609.8637579651
2024-01-15 03:17:00|SMT|1705288620|1609.8671929435|1609.9567969565|1609.8671929435|1609.9567969565
2024-01-15 03:18:00|SMT|1705288680|1609.9617612672|1610.0167379148|1609.9617612672|1610.0167379148
2024-01-15 03:19:00|SMT|1705288740|1610.0310076234|1610.2104148192|1610.0310076234|1610.2104148192
2024-01-15 03:20:00|SMT|1705288800|1610.2134367532|1610.2914441401|1610.2134367532|1610.2914441401
2024-01-15 03:21:00|SMT|1705288860|1610.2938107985|1610.3557217828|1610.2938107985|1610.3557217828
2024-01-15 03:22:00|SMT|1705288920|1610.3566541281|1610.452406707|1610.3566541281|1610.452406707
2024-01-15 03:23:00|SMT|1705288980|1610.4530237898|1610.5500275128|1610.4530237898|1610.5500275128
2024-01-15 03:24:00|SMT|1705289040|1610.5528171107|1610.678326947|1610.5528171107|1610.678326947
2024-01-15 03:25:00|SMT|1705289100|1610.7155653997|1610.9083370352|1610.7155653997|1610.9083370352
2024-01-15 03:26:00|SMT|1705289160|1610.9262579244|1611.178573004|1610.9262579244|1611.178573004
2024-01-15 03:27:00|SMT|1705289220|1611.1870347132|1611.3166440497|1611.1870347132|1611.3166440497
2024-01-15 03:28:00|SMT|1705289280|1611.339160484|1611.4873021053|1611.339160484|1611.4873021053
2024-01-15 03:29:00|SMT|1705289340|1611.4973265802|1611.6284483669|1611.4973265802|1611.6284483669
2024-01-15 03:30:00|SMT|1705289400|1611.6365678944|1611.7220292489|1611.6365678944|1611.7220292489
2024-01-15 03:31:00|SMT|1705289460|1611.7379683964|1611.921776743|1611.7379683964|1611.921776743
2024-01-15 03:32:00|SMT|1705289520|1611.9593489751|1612.0693351274|1611.9593489751|1612.0693351274
2024-01-15 03:33:00|SMT|1705289580|1612.093810888|1612.287239515|1612.093810888|1612.287239515
2024-01-15 03:34:00|SMT|1705289640|1612.3106332256|1612.4471922724|1612.3106332256|1612.4471922724
2024-01-15 03:35:00|SMT|1705289700|1612.450414712|1612.5523908597|1612.450414712|1612.5523908597
2024-01-15 03:36:00|SMT|1705289760|1612.5554981735|1612.710836721|1612.5554981735|1612.710836721
2024-01-15 03:37:00|SMT|1705289820|1612.7284605325|1613.0494715129|1612.7284605325|1613.0494715129
2024-01-15 03:38:00|SMT|1705289880|1613.0583937372|1613.171141932|1613.0583937372|1613.171141932
2024-01-15 03:39:00|SMT|1705289940|1613.1767030224|1613.2131897568|1613.1767030224|1613.2131897568
2024-01-15 03:40:00|SMT|1705290000|1613.2225917735|1613.3073023293|1613.2225917735|1613.3073023293
2024-01-15 03:41:00|SMT|1705290060|1613.3159736661|1613.420301447|1613.3159736661|1613.420301447
2024-01-15 03:42:00|SMT|1705290120|1613.4256370381|1613.4833512168|1613.4256370381|1613.4833512168
2024-01-15 03:43:00|SMT|1705290180|1613.4873630681|1613.5365821877|1613.4873630681|1613.5365821877
2024-01-15 03:44:00|SMT|1705290240|1613.5455596241|1613.5904411431|1613.5455596241|1613.5904411431
2024-01-15 03:45:00|SMT|1705290300|1613.5942699816|1613.6259426791|1613.5942699816|1613.6259426791
2024-01-15 03:46:00|SMT|1705290360|1613.6314851824|1613.8041225683|1613.6314851824|1613.8041225683
2024-01-15 03:47:00|SMT|1705290420|1613.8064973676|1613.8782606758|1613.8064973676|1613.8782606758
2024-01-15 03:48:00|SMT|1705290480|1613.887323057|1614.0171503201|1613.8869692511|1614.0171503201
2024-01-15 03:49:00|SMT|1705290540|1614.0212045602|1614.0775464652|1614.0118374902|1614.0775464652
2024-01-15 03:50:00|SMT|1705290600|1614.1027533252|1614.1264893465|1614.1020977726|1614.1259856564
2024-01-15 03:51:00|SMT|1705290660|1614.1278264487|1614.1291598887|1614.1094820437|1614.1136763538
2024-01-15 03:52:00|SMT|1705290720|1614.1151265468|1614.1695133017|1614.1151265468|1614.1695133017
2024-01-15 03:53:00|SMT|1705290780|1614.1806003634|1614.2112802432|1614.1803746933|1614.2112802432
2024-01-15 03:54:00|SMT|1705290840|1614.2101854094|1614.2101854094|1614.1867445238|1614.1867487264
2024-01-15 03:55:00|SMT|1705290900|1614.188613629|1614.188613629|1614.104272238|1614.109864439
2024-01-15 03:56:00|SMT|1705290960|1614.106288849|1614.106288849|1614.0748135162|1614.0771827451
2024-01-15 03:57:00|SMT|1705291020|1614.0819525007|1614.1309616648|1614.0819525007|1614.1309616648
2024-01-15 03:58:00|SMT|1705291080|1614.129939002|1614.129939002|1614.0963063253|1614.0963063253
2024-01-15 03:59:00|SMT|1705291140|1614.0995656495|1614.1025050495|1614.0871314121|1614.0871314121
2024-01-15 04:00:00|SMT|1705291200|1614.0864739608|1614.1155498825|1614.0641641813|1614.0641641813
2024-01-15 04:01:00|SMT|1705291260|1614.0760493163|1614.0853693883|1614.0473596664|1614.0853693883
2024-01-15 04:02:00|SMT|1705291320|1614.0794138089|1614.0794138089|1614.0516361018|1614.0516361018
2024-01-15 04:03:00|SMT|1705291380|1614.0505102282|1614.0505102282|1614.0090631945|1614.0090631945
2024-01-15 04:04:00|SMT|1705291440|1614.0056686885|1614.0056686885|1613.8979427143|1613.8979427143
2024-01-15 04:05:00|SMT|1705291500|1613.8995822718|1613.8995822718|1613.8119469519|1613.8119469519
2024-01-15 04:06:00|SMT|1705291560|1613.8099727675|1613.8099727675|1613.7471816664|1613.7471816664
2024-01-15 04:07:00|SMT|1705291620|1613.7460972297|1613.7523749923|1613.7349488774|1613.7460192101
2024-01-15 04:08:00|SMT|1705291680|1613.7237163884|1613.7241104684|1613.6937702948|1613.6937702948
2024-01-15 04:09:00|SMT|1705291740|1613.6930489377|1613.6930489377|1613.6819165408|1613.6847781384
2024-01-15 04:10:00|SMT|1705291800|1613.6843913109|1613.6915071568|1613.677471834|1613.677471834
2024-01-15 04:11:00|SMT|1705291860|1613.685197454|1613.685197454|1613.6530088595|1613.6549334001
2024-01-15 04:12:00|SMT|1705291920|1613.6552006721|1613.6606213565|1613.6440420621|1613.6579938445
2024-01-15 04:13:00|SMT|1705291980|1613.6733118842|1613.674353516|1613.6591968927|1613.6591968927
2024-01-15 04:14:00|SMT|1705292040|1613.6597138722|1613.6597138722|1613.6275778446|1613.6275778446
2024-01-15 04:15:00|SMT|1705292100|1613.6253838121|1613.6253838121|1613.6024023712|1613.6038101034
2024-01-15 04:16:00|SMT|1705292160|1613.6020911388|1613.6020911388|1613.5149261543|1613.5149261543
2024-01-15 04:17:00|SMT|1705292220|1613.5157692468|1613.5157692468|1613.4584007253|1613.4584007253
2024-01-15 04:18:00|SMT|1705292280|1613.4537935246|1613.5020093583|1613.4524701315|1613.5020093583
2024-01-15 04:19:00|SMT|1705292340|1613.5068544536|1613.5248525355|1613.4697789016|1613.4698605114
2024-01-15 04:20:00|SMT|1705292400|1613.4700956756|1613.4885906369|1613.469177985|1613.4885906369
2024-01-15 04:21:00|SMT|1705292460|1613.4881589042|1613.4989866271|1613.4881589042|1613.4955993132
2024-01-15 04:22:00|SMT|1705292520|1613.4940848876|1613.504387921|1613.4889371213|1613.4931369437
2024-01-15 04:23:00|SMT|1705292580|1613.492378152|1613.4977931921|1613.473635396|1613.473635396
2024-01-15 04:24:00|SMT|1705292640|1613.4721205413|1613.4723955084|1613.4226315379|1613.4226315379
2024-01-15 04:25:00|SMT|1705292700|1613.400320432|1613.400320432|1613.3186124526|1613.3186124526
2024-01-15 04:26:00|SMT|1705292760|1613.3094735039|1613.3094735039|1613.1861685554|1613.1861685554
2024-01-15 04:27:00|SMT|1705292820|1613.1839202497|1613.1839202497|1613.1449054623|1613.1449054623
2024-01-15 04:28:00|SMT|1705292880|1613.1389748366|1613.1429343719|1613.1139673412|1613.1155562285
2024-01-15 04:29:00|SMT|1705292940|1613.1135575211|1613.1137037048|1613.0374340628|1613.0374340628
2024-01-15 04:30:00|SMT|1705293000|1613.0325476566|1613.0325476566|1612.9801677651|1612.9801677651
2024-01-15 04:31:00|SMT|1705293060|1612.9756415927|1612.9756415927|1612.8820175553|1612.8820175553
2024-01-15 04:32:00|SMT|1705293120|1612.8774524348|1612.8774524348|1612.8298723673|1612.8298723673
2024-01-15 04:33:00|SMT|1705293180|1612.8073247226|1612.8420900265|1612.7996139384|1612.8401638313
2024-01-15 04:34:00|SMT|1705293240|1612.837274891|1612.837274891|1612.8258612168|1612.833733499
2024-01-15 04:35:00|SMT|1705293300|1612.8294921922|1612.8598892862|1612.8294921922|1612.8581414908
2024-01-15 04:36:00|SMT|1705293360|1612.8592630857|1612.8876809137|1612.8592630857|1612.8876809137
2024-01-15 04:37:00|SMT|1705293420|1612.8858490099|1612.8873056552|1612.8668658738|1612.8668658738
2024-01-15 04:38:00|SMT|1705293480|1612.8725882153|1612.8730714302|1612.845544149|1612.845544149
2024-01-15 04:39:00|SMT|1705293540|1612.8458482377|1612.8474104359|1612.8124875029|1612.8124875029
2024-01-15 04:40:00|SMT|1705293600|1612.7861790143|1612.7991160246|1612.7847923226|1612.7963237928
2024-01-15 04:41:00|SMT|1705293660|1612.800840847|1612.8024961865|1612.7762665799|1612.7762665799
2024-01-15 04:42:00|SMT|1705293720|1612.7767671455|1612.7767671455|1612.7377774105|1612.7383798436
2024-01-15 04:43:00|SMT|1705293780|1612.7372418397|1612.7372418397|1612.7064036497|1612.7064036497
2024-01-15 04:44:00|SMT|1705293840|1612.705445724|1612.7125136213|1612.7046830319|1612.7046830319
2024-01-15 04:45:00|SMT|1705293900|1612.7033572051|1612.7094185659|1612.699500629|1612.7032922478
2024-01-15 04:46:00|SMT|1705293960|1612.7014307371|1612.7032074701|1612.6135781684|1612.6135781684
2024-01-15 04:47:00|SMT|1705294020|1612.6089440415|1612.6089440415|1612.5807029214|1612.5843405157
2024-01-15 04:48:00|SMT|1705294080|1612.5776914633|1612.5868106714|1612.5687632467|1612.5868106714
2024-01-15 04:49:00|SMT|1705294140|1612.5894479231|1612.6062838765|1612.5887732605|1612.6062838765
2024-01-15 04:50:00|SMT|1705294200|1612.6057445437|1612.6347157917|1612.6057445437|1612.6329378528
2024-01-15 04:51:00|SMT|1705294260|1612.6308947656|1612.646709271|1612.6299971817|1612.6455621973
2024-01-15 04:52:00|SMT|1705294320|1612.6420195483|1612.6665804332|1612.641633676|1612.6665804332
2024-01-15 04:53:00|SMT|1705294380|1612.6680210191|1612.7208329062|1612.6680210191|1612.7208329062
2024-01-15 04:54:00|SMT|1705294440|1612.7233227794|1612.7637981223|1612.7233227794|1612.7637981223
2024-01-15 04:55:00|SMT|1705294500|1612.7748864574|1612.8065600528|1612.7748864574|1612.8065600528
2024-01-15 04:56:00|SMT|1705294560|1612.8105013237|1612.8676025418|1612.8105013237|1612.8676025418
2024-01-15 04:57:00|SMT|1705294620|1612.8733334905|1612.9040424386|1612.8733334905|1612.9040424386
2024-01-15 04:58:00|SMT|1705294680|1612.9068502009|1612.9954902293|1612.9068502009|1612.9954902293
2024-01-15 04:59:00|SMT|1705294740|1612.9970871419|1613.066962789|1612.9970871419|1613.066962789
2024-01-15 05:00:00|SMT|1705294800|1613.0703980977|1613.1848095405|1613.0703980977|1613.1848095405
2024-01-15 05:01:00|SMT|1705294860|1613.1874876644|1613.2747667895|1613.1874876644|1613.2747667895
2024-01-15 05:02:00|SMT|1705294920|1613.2815146111|1613.396298639|1613.2815146111|1613.396298639
2024-01-15 05:03:00|SMT|1705294980|1613.4007969582|1613.5358205291|1613.4007969582|1613.5358205291
2024-01-15 05:04:00|SMT|1705295040|1613.5386520312|1613.634355147|1613.5386520312|1613.634355147
2024-01-15 05:05:00|SMT|1705295100|1613.641138421|1613.7331537012|1613.641138421|1613.7331537012
2024-01-15 05:06:00|SMT|1705295160|1613.739560737|1613.9245394793|1613.739560737|1613.9245394793
2024-01-15 05:07:00|SMT|1705295220|1613.9433282737|1614.0849726829|1613.9433282737|1614.0849726829
2024-01-15 05:08:00|SMT|1705295280|1614.1009378624|1614.2261379798|1614.1009378624|1614.2261379798
2024-01-15 05:09:00|SMT|1705295340|1614.2293573221|1614.3435657377|1614.2293573221|1614.3435657377
2024-01-15 05:10:00|SMT|1705295400|1614.3500523654|1614.4215794994|1614.3500523654|1614.4215794994
2024-01-15 05:11:00|SMT|1705295460|1614.4329222308|1614.5176305926|1614.4329222308|1614.5176305926
2024-01-15 05:12:00|SMT|1705295520|1614.5216370101|1614.5874138206|1614.5216370101|1614.5874138206
2024-01-15 05:13:00|SMT|1705295580|1614.5951814778|1614.6864168612|1614.5951814778|1614.6864168612
2024-01-15 05:14:00|SMT|1705295640|1614.7012642681|1614.78503174|1614.7012642681|1614.78503174
2024-01-15 05:15:00|SMT|1705295700|1614.796074791|1614.9151344387|1614.796074791|1614.9151344387
2024-01-15 05:16:00|SMT|1705295760|1614.9178868856|1615.1626502746|1614.9178868856|1615.1626502746
2024-01-15 05:17:00|SMT|1705295820|1615.1674220332|1615.3192167999|1615.1674220332|1615.3192167999
2024-01-15 05:18:00|SMT|1705295880|1615.3260985905|1615.5010929728|1615.3260985905|1615.5010929728
2024-01-15 05:19:00|SMT|1705295940|1615.5068756046|1615.6497434093|1615.5068756046|1615.6497434093
2024-01-15 05:20:00|SMT|1705296000|1615.6539957273|1615.7765778353|1615.6539957273|1615.7765778353
2024-01-15 05:21:00|SMT|1705296060|1615.7784417372|1615.8358828388|1615.7784417372|1615.8358828388
2024-01-15 05:22:00|SMT|1705296120|1615.8413302844|1615.9143298275|1615.8413302844|1615.9143298275
2024-01-15 05:23:00|SMT|1705296180|1615.9292611076|1616.0612104807|1615.9292611076|1616.0612104807
2024-01-15 05:24:00|SMT|1705296240|1616.0649361133|1616.1301884017|1616.0649361133|1616.1301884017
2024-01-15 05:25:00|SMT|1705296300|1616.1323315706|1616.1760740693|1616.1323315706|1616.1760740693
2024-01-15 05:26:00|SMT|1705296360|1616.1854620511|1616.256394908|1616.1854620511|1616.256394908
2024-01-15 05:27:00|SMT|1705296420|1616.2611051|1616.316327797|1616.2611051|1616.316327797
2024-01-15 05:28:00|SMT|1705296480|1616.3206441186|1616.348187702|1616.3206441186|1616.348187702
2024-01-15 05:29:00|SMT|1705296540|1616.3528128855|1616.3989430816|1616.3528128855|1616.3989430816
2024-01-15 05:30:00|SMT|1705296600|1616.399332145|1616.4362556994|1616.399332145|1616.4362556994
2024-01-15 05:31:00|SMT|1705296660|1616.4354691546|1616.4974563141|1616.4354691546|1616.4974563141
2024-01-15 05:32:00|SMT|1705296720|1616.4985220065|1616.5385445151|1616.4985220065|1616.5315586745
2024-01-15 05:33:00|SMT|1705296780|1616.5306335147|1616.5658495993|1616.5306335147|1616.5646158872
2024-01-15 05:34:00|SMT|1705296840|1616.565318415|1616.5845098753|1616.565318415|1616.5845098753
2024-01-15 05:35:00|SMT|1705296900|1616.5847177575|1616.5921718835|1616.5847177575|1616.5921718835
2024-01-15 05:36:00|SMT|1705296960|1616.5950004295|1616.6086292441|1616.5950004295|1616.6067741792
2024-01-15 05:37:00|SMT|1705297020|1616.6082946177|1616.6360973481|1616.6082946177|1616.6313008143
2024-01-15 05:38:00|SMT|1705297080|1616.6380359312|1616.6678307613|1616.6380359312|1616.6678307613
2024-01-15 05:39:00|SMT|1705297140|1616.6706657345|1616.6841499609|1616.6686078257|1616.6841499609
2024-01-15 05:40:00|SMT|1705297200|1616.6906510241|1616.7128197253|1616.6906510241|1616.7128197253
2024-01-15 05:41:00|SMT|1705297260|1616.7142397465|1616.7255288436|1616.7125088186|1616.7253429857
2024-01-15 05:42:00|SMT|1705297320|1616.7333763809|1616.7568900398|1616.7326480074|1616.7568900398
2024-01-15 05:43:00|SMT|1705297380|1616.7593761814|1616.8135133862|1616.7593761814|1616.8135133862
2024-01-15 05:44:00|SMT|1705297440|1616.8139802291|1616.8443696126|1616.8139802291|1616.8443696126
2024-01-15 05:45:00|SMT|1705297500|1616.8575818869|1616.8976954295|1616.8575818869|1616.8976954295
2024-01-15 05:46:00|SMT|1705297560|1616.8835574385|1617.0549882293|1616.8835574385|1617.0549882293
2024-01-15 05:47:00|SMT|1705297620|1617.068277757|1617.1710589402|1617.068277757|1617.1710589402
2024-01-15 05:48:00|SMT|1705297680|1617.1930968958|1617.2706466243|1617.1930968958|1617.2706466243
2024-01-15 05:49:00|SMT|1705297740|1617.2733983831|1617.323780825|1617.2728818011|1617.323780825
2024-01-15 05:50:00|SMT|1705297800|1617.3317079979|1617.3921115262|1617.3317079979|1617.3921115262
2024-01-15 05:51:00|SMT|1705297860|1617.3981953542|1617.4906234544|1617.3981953542|1617.4906234544
2024-01-15 05:52:00|SMT|1705297920|1617.5018709439|1617.5418093561|1617.5018709439|1617.5207154785
2024-01-15 05:53:00|SMT|1705297980|1617.522284986|1617.5741713366|1617.522284986|1617.5741713366
2024-01-15 05:54:00|SMT|1705298040|1617.5889438333|1617.632877306|1617.5872939663|1617.632877306
2024-01-15 05:55:00|SMT|1705298100|1617.6415899599|1617.6644555661|1617.6414393865|1617.6644555661
2024-01-15 05:56:00|SMT|1705298160|1617.6668985709|1617.7207715881|1617.6668985709|1617.7207715881
2024-01-15 05:57:00|SMT|1705298220|1617.7305805247|1617.7659623044|1617.7267843106|1617.7659623044
2024-01-15 05:58:00|SMT|1705298280|1617.7718724922|1617.8188513442|1617.7718724922|1617.814512277
2024-01-15 05:59:00|SMT|1705298340|1617.817185712|1617.9243973488|1617.817185712|1617.9240172349
2024-01-15 06:00:00|SMT|1705298400|1617.9272322278|1618.0001069299|1617.9272322278|1618.0001069299
2024-01-15 06:01:00|SMT|1705298460|1618.0026072345|1618.0706124888|1618.0026072345|1618.0706124888
2024-01-15 06:02:00|SMT|1705298520|1618.0706213876|1618.1488345342|1618.0706213876|1618.1443283569
2024-01-15 06:03:00|SMT|1705298580|1618.1510339439|1618.1653552919|1618.1129078975|1618.1129078975
2024-01-15 06:04:00|SMT|1705298640|1618.1137286251|1618.1203326325|1618.1096967843|1618.1160743485
2024-01-15 06:05:00|SMT|1705298700|1618.1191780444|1618.1519413701|1618.1168320263|1618.1470424317
2024-01-15 06:06:00|SMT|1705298760|1618.1478581873|1618.1499946852|1618.1227071295|1618.1227071295
2024-01-15 06:07:00|SMT|1705298820|1618.1034502995|1618.1034502995|1618.0892815276|1618.0926670377
2024-01-15 06:08:00|SMT|1705298880|1618.0935170602|1618.0945292359|1618.0766643607|1618.0819967573
2024-01-15 06:09:00|SMT|1705298940|1618.0809041551|1618.0809041551|1618.0503845484|1618.0625444164
2024-01-15 06:10:00|SMT|1705299000|1618.0553427197|1618.0761526375|1618.0538415882|1618.075316787
2024-01-15 06:11:00|SMT|1705299060|1618.0750150888|1618.154834598|1618.0750150888|1618.154834598
2024-01-15 06:12:00|SMT|1705299120|1618.1627866346|1618.2446833744|1618.1627866346|1618.2446833744
2024-01-15 06:13:00|SMT|1705299180|1618.2474294926|1618.2565523241|1618.2349353194|1618.2361976562
2024-01-15 06:14:00|SMT|1705299240|1618.2365079558|1618.2625976302|1618.2365079558|1618.2618708302
2024-01-15 06:15:00|SMT|1705299300|1618.25620424|1618.2579575482|1618.2498593562|1618.2498593562
2024-01-15 06:16:00|SMT|1705299360|1618.2329739324|1618.2329739324|1618.2218572592|1618.2281629394
2024-01-15 06:17:00|SMT|1705299420|1618.2327109457|1618.2791414619|1618.2327109457|1618.2791414619
2024-01-15 06:18:00|SMT|1705299480|1618.2770841039|1618.280282129|1618.2397291779|1618.2397291779
2024-01-15 06:19:00|SMT|1705299540|1618.2355987445|1618.2357053927|1618.2033538926|1618.2033538926
2024-01-15 06:20:00|SMT|1705299600|1618.1960488032|1618.1960488032|1618.169663741|1618.169663741
2024-01-15 06:21:00|SMT|1705299660|1618.1684413552|1618.1690761774|1618.1601727957|1618.1690761774
2024-01-15 06:22:00|SMT|1705299720|1618.1661373166|1618.1661373166|1618.1424031517|1618.1424031517
2024-01-15 06:23:00|SMT|1705299780|1618.1381065569|1618.1381065569|1618.0933433062|1618.0933433062
2024-01-15 06:24:00|SMT|1705299840|1618.0926171338|1618.0926171338|1618.0836682403|1618.0836682403
2024-01-15 06:25:00|SMT|1705299900|1618.0824467517|1618.0824863689|1618.0748042154|1618.0764300005
2024-01-15 06:26:00|SMT|1705299960|1618.0729361051|1618.0733541213|1618.0472794608|1618.0472794608
2024-01-15 06:27:00|SMT|1705300020|1618.0674373217|1618.0678882813|1618.0488764243|1618.0513889628
2024-01-15 06:28:00|SMT|1705300080|1618.0509214006|1618.0691839023|1618.0492228484|1618.0691839023
2024-01-15 06:29:00|SMT|1705300140|1618.0736340137|1618.1085561059|1618.0736340137|1618.1085561059
2024-01-15 06:30:00|SMT|1705300200|1618.1094466103|1618.1275615116|1618.1094466103|1618.1275615116
2024-01-15 06:31:00|SMT|1705300260|1618.1305928717|1618.1544809703|1618.1305928717|1618.1544809703
2024-01-15 06:32:00|SMT|1705300320|1618.1550804711|1618.227955465|1618.15265072|1618.227955465
2024-01-15 06:33:00|SMT|1705300380|1618.2386725369|1618.2833417379|1618.2386725369|1618.2833417379
2024-01-15 06:34:00|SMT|1705300440|1618.286241879|1618.3225500365|1618.286241879|1618.3225500365
2024-01-15 06:35:00|SMT|1705300500|1618.3279560477|1618.3604105468|1618.3279560477|1618.3604105468
2024-01-15 06:36:00|SMT|1705300560|1618.3577346332|1618.3873174742|1618.3577346332|1618.3873174742
2024-01-15 06:37:00|SMT|1705300620|1618.3941035447|1618.4364169664|1618.3941035447|1618.4364169664
2024-01-15 06:38:00|SMT|1705300680|1618.439837052|1618.469199417|1618.439837052|1618.469199417
2024-01-15 06:39:00|SMT|1705300740|1618.47122195|1618.498203973|1618.47122195|1618.4935942621
2024-01-15 06:40:00|SMT|1705300800|1618.4936149184|1618.5115976041|1618.4879894625|1618.4980082917
2024-01-15 06:41:00|SMT|1705300860|1618.5087525389|1618.5243605672|1618.4985002122|1618.5027243375
2024-01-15 06:42:00|SMT|1705300920|1618.4926543513|1618.5299996682|1618.4926543513|1618.5299996682
2024-01-15 06:43:00|SMT|1705300980|1618.5312247099|1618.5312247099|1618.5167524375|1618.5167524375
2024-01-15 06:44:00|SMT|1705301040|1618.5166296469|1618.5166296469|1618.4691584506|1618.4691584506
2024-01-15 06:45:00|SMT|1705301100|1618.4682624542|1618.4764833515|1618.4682624542|1618.4719321831
2024-01-15 06:46:00|SMT|1705301160|1618.4804344565|1618.4849483683|1618.4685345072|1618.4685345072
2024-01-15 06:47:00|SMT|1705301220|1618.4639954399|1618.4639954399|1618.4510259261|1618.4565815372
2024-01-15 06:48:00|SMT|1705301280|1618.4472173499|1618.4571732534|1618.4386772596|1618.4571732534
2024-01-15 06:49:00|SMT|1705301340|1618.4547368201|1618.457063934|1618.4382733645|1618.4382733645
2024-01-15 06:50:00|SMT|1705301400|1618.4368018843|1618.4513552108|1618.4338456539|1618.4507101761
2024-01-15 06:51:00|SMT|1705301460|1618.4529774132|1618.4582505077|1618.4357937775|1618.4357937775
2024-01-15 06:52:00|SMT|1705301520|1618.4377904922|1618.4489761887|1618.4246713893|1618.4463905751
2024-01-15 06:53:00|SMT|1705301580|1618.4430373248|1618.4430373248|1618.402409348|1618.402409348
2024-01-15 06:54:00|SMT|1705301640|1618.399005097|1618.399005097|1618.3680760141|1618.3761436529
2024-01-15 06:55:00|SMT|1705301700|1618.3793453875|1618.3793453875|1618.3687696014|1618.3701188485
2024-01-15 06:56:00|SMT|1705301760|1618.3529476725|1618.359517311|1618.3323880778|1618.3323880778
2024-01-15 06:57:00|SMT|1705301820|1618.3322807578|1618.3322807578|1618.3099738884|1618.3126269817
2024-01-15 06:58:00|SMT|1705301880|1618.306618117|1618.306618117|1618.2750575252|1618.2750575252
2024-01-15 06:59:00|SMT|1705301940|1618.2695302895|1618.2695302895|1618.1977392724|1618.1977392724
2024-01-15 07:00:00|SMT|1705302000|1618.194925858|1618.194925858|1618.1358784651|1618.1358784651
2024-01-15 07:01:00|SMT|1705302060|1618.1313919573|1618.1313919573|1618.0526270559|1618.0526270559
2024-01-15 07:02:00|SMT|1705302120|1618.0496823215|1618.0496823215|1617.9939703766|1617.9939703766
2024-01-15 07:03:00|SMT|1705302180|1617.9925930688|1617.9925930688|1617.9767690448|1617.9767690448
2024-01-15 07:04:00|SMT|1705302240|1617.9776910917|1617.9776910917|1617.9430640579|1617.9430640579
2024-01-15 07:05:00|SMT|1705302300|1617.9433740665|1617.9433740665|1617.9096733995|1617.9096733995
2024-01-15 07:06:00|SMT|1705302360|1617.909658279|1617.909658279|1617.8504626257|1617.8504626257
2024-01-15 07:07:00|SMT|1705302420|1617.8437458601|1617.8437458601|1617.7588536537|1617.7588536537
2024-01-15 07:08:00|SMT|1705302480|1617.7576230658|1617.7576230658|1617.7159277675|1617.7159277675
2024-01-15 07:09:00|SMT|1705302540|1617.7182398537|1617.7182398537|1617.6467377422|1617.6467377422
2024-01-15 07:10:00|SMT|1705302600|1617.6448819113|1617.6448819113|1617.5831898818|1617.5831898818
2024-01-15 07:11:00|SMT|1705302660|1617.580999674|1617.580999674|1617.4027476644|1617.4027476644
2024-01-15 07:12:00|SMT|1705302720|1617.3888423774|1617.3888423774|1617.267017646|1617.267017646
2024-01-15 07:13:00|SMT|1705302780|1617.2596530612|1617.2596530612|1617.1817219867|1617.1817219867
2024-01-15 07:14:00|SMT|1705302840|1617.1663935133|1617.1663935133|1617.1011009541|1617.1011009541
2024-01-15 07:15:00|SMT|1705302900|1617.0994932463|1617.0994932463|1617.0539717504|1617.0539717504
2024-01-15 07:16:00|SMT|1705302960|1617.0491952058|1617.0491952058|1616.9653188589|1616.9653188589
2024-01-15 07:17:00|SMT|1705303020|1616.9423363154|1616.9423363154|1616.7366147403|1616.7366147403
2024-01-15 07:18:00|SMT|1705303080|1616.7342843979|1616.7342843979|1616.6475908177|1616.6475908177
2024-01-15 07:19:00|SMT|1705303140|1616.6461099082|1616.6461099082|1616.5596171757|1616.5596171757
2024-01-15 07:20:00|SMT|1705303200|1616.5738486974|1616.5738486974|1616.5276729957|1616.5276729957
2024-01-15 07:21:00|SMT|1705303260|1616.5233982621|1616.5233982621|1616.4655846195|1616.4655846195
2024-01-15 07:22:00|SMT|1705303320|1616.4635788319|1616.4635788319|1616.4373657458|1616.4373657458
2024-01-15 07:23:00|SMT|1705303380|1616.435032838|1616.435032838|1616.409533722|1616.409533722
2024-01-15 07:24:00|SMT|1705303440|1616.4091551252|1616.4232710052|1616.4027767532|1616.4027767532
2024-01-15 07:25:00|SMT|1705303500|1616.4003785795|1616.4448010266|1616.3927463579|1616.4198197176
2024-01-15 07:26:00|SMT|1705303560|1616.41872767|1616.41872767|1616.3917975436|1616.3917975436
2024-01-15 07:27:00|SMT|1705303620|1616.3865650974|1616.3865650974|1616.310019841|1616.310019841
2024-01-15 07:28:00|SMT|1705303680|1616.3034437117|1616.3034437117|1616.1839257731|1616.1839257731
2024-01-15 07:29:00|SMT|1705303740|1616.1391822508|1616.1391822508|1615.9729331663|1615.9729331663
2024-01-15 07:30:00|SMT|1705303800|1615.9665681526|1615.9665681526|1615.8793344741|1615.8793344741
2024-01-15 07:31:00|SMT|1705303860|1615.8721666037|1615.8721666037|1615.748902889|1615.748902889
2024-01-15 07:32:00|SMT|1705303920|1615.7280884801|1615.7280884801|1615.5185919786|1615.5185919786
2024-01-15 07:33:00|SMT|1705303980|1615.511459347|1615.511459347|1615.3694288535|1615.3694288535
2024-01-15 07:34:00|SMT|1705304040|1615.3502705914|1615.3502705914|1615.1382445242|1615.1382445242
2024-01-15 07:35:00|SMT|1705304100|1615.1250186801|1615.1250186801|1614.957238485|1614.957238485
2024-01-15 07:36:00|SMT|1705304160|1614.9385063304|1614.9385063304|1614.6892615628|1614.6892615628
2024-01-15 07:37:00|SMT|1705304220|1614.6800515634|1614.6800515634|1614.4667453662|1614.4667453662
2024-01-15 07:38:00|SMT|1705304280|1614.4584367423|1614.4584367423|1614.3254132188|1614.3254132188
2024-01-15 07:39:00|SMT|1705304340|1614.3171952658|1614.3171952658|1614.0948630248|1614.0948630248
2024-01-15 07:40:00|SMT|1705304400|1614.0701077579|1614.0701077579|1613.7598611378|1613.7598611378
2024-01-15 07:41:00|SMT|1705304460|1613.7425623189|1613.7425623189|1613.6117992675|1613.6117992675
2024-01-15 07:42:00|SMT|1705304520|1613.5991553429|1613.5991553429|1613.5310862518|1613.5310862518
2024-01-15 07:43:00|SMT|1705304580|1613.5283176411|1613.5283176411|1613.4721169639|1613.4721169639
2024-01-15 07:44:00|SMT|1705304640|1613.4695767963|1613.4695767963|1613.4502969581|1613.4584277954
2024-01-15 07:45:00|SMT|1705304700|1613.457447177|1613.457447177|1613.4284036049|1613.4284036049
2024-01-15 07:46:00|SMT|1705304760|1613.4273669849|1613.4284265379|1613.4145413901|1613.4145413901
2024-01-15 07:47:00|SMT|1705304820|1613.4127003151|1613.4127003151|1613.3835918575|1613.3835918575
2024-01-15 07:48:00|SMT|1705304880|1613.3702329185|1613.3739190579|1613.3164683086|1613.317480635
2024-01-15 07:49:00|SMT|1705304940|1613.3114111938|1613.3114111938|1613.2834568959|1613.2834568959
2024-01-15 07:50:00|SMT|1705305000|1613.2710075945|1613.2710075945|1613.2416490248|1613.2416490248
2024-01-15 07:51:00|SMT|1705305060|1613.2401853747|1613.2425000003|1613.2316493492|1613.2324516928
2024-01-15 07:52:00|SMT|1705305120|1613.2337035263|1613.2490315338|1613.2337035263|1613.2489389327
2024-01-15 07:53:00|SMT|1705305180|1613.2477928157|1613.2600328202|1613.2455831634|1613.2455831634
2024-01-15 07:54:00|SMT|1705305240|1613.2430670806|1613.2804982719|1613.2430670806|1613.2804982719
2024-01-15 07:55:00|SMT|1705305300|1613.2819782338|1613.3203312372|1613.2819782338|1613.3188759376
2024-01-15 07:56:00|SMT|1705305360|1613.2984330189|1613.3236988184|1613.2984330189|1613.3221990737
2024-01-15 07:57:00|SMT|1705305420|1613.3249035511|1613.3903480151|1613.3249035511|1613.3870000011
2024-01-15 07:58:00|SMT|1705305480|1613.3850148386|1613.3953392348|1613.3846989946|1613.3927636551
2024-01-15 07:59:00|SMT|1705305540|1613.3924390615|1613.4098341116|1613.3897136478|1613.4094235734
2024-01-15 08:00:00|SMT|1705305600|1613.4081362562|1613.4145713442|1613.4081362562|1613.4136141552
2024-01-15 08:01:00|SMT|1705305660|1613.4071407455|1613.4561298573|1613.4071407455|1613.4377728264
2024-01-15 08:02:00|SMT|1705305720|1613.4387133763|1613.4630074138|1613.4387133763|1613.4625468829
2024-01-15 08:03:00|SMT|1705305780|1613.4566366669|1613.4863390836|1613.4566366669|1613.47651072
2024-01-15 08:04:00|SMT|1705305840|1613.473348891|1613.4747574709|1613.4473034544|1613.4473034544
2024-01-15 08:05:00|SMT|1705305900|1613.4453718909|1613.4555595876|1613.4428414091|1613.4543435819
2024-01-15 08:06:00|SMT|1705305960|1613.4546431355|1613.4642608715|1613.4546431355|1613.4556797653
2024-01-15 08:07:00|SMT|1705306020|1613.4515702995|1613.4639495529|1613.4515702995|1613.4531452938
2024-01-15 08:08:00|SMT|1705306080|1613.4534927514|1613.4548288549|1613.4247927242|1613.4247927242
2024-01-15 08:09:00|SMT|1705306140|1613.4193389393|1613.4193389393|1613.4032205194|1613.4036185587
2024-01-15 08:10:00|SMT|1705306200|1613.3874347475|1613.3874347475|1613.3576457583|1613.3580833082
2024-01-15 08:11:00|SMT|1705306260|1613.3481326024|1613.3481326024|1613.3157906835|1613.3157906835
2024-01-15 08:12:00|SMT|1705306320|1613.3165123022|1613.3165123022|1613.2813218623|1613.2813218623
2024-01-15 08:13:00|SMT|1705306380|1613.2769996657|1613.2769996657|1613.2287388601|1613.2289284433
2024-01-15 08:14:00|SMT|1705306440|1613.2289181917|1613.2289181917|1613.2075857395|1613.2081142312
2024-01-15 08:15:00|SMT|1705306500|1613.2043112971|1613.2064694223|1613.1875755054|1613.1875755054
2024-01-15 08:16:00|SMT|1705306560|1613.1828385396|1613.1828385396|1613.1278312205|1613.1289034112
2024-01-15 08:17:00|SMT|1705306620|1613.1254901914|1613.1254901914|1613.0928607221|1613.0957115746
2024-01-15 08:18:00|SMT|1705306680|1613.0964988523|1613.1017478992|1613.0960329988|1613.1016523604
2024-01-15 08:19:00|SMT|1705306740|1613.1023910727|1613.1171653043|1613.1023910727|1613.1171653043
2024-01-15 08:20:00|SMT|1705306800|1613.10747965|1613.10747965|1613.0887891031|1613.0939186617
2024-01-15 08:21:00|SMT|1705306860|1613.0938649216|1613.0946114001|1613.0510037974|1613.0515775119
2024-01-15 08:22:00|SMT|1705306920|1613.051514031|1613.0525612989|1613.0484436235|1613.0498483636
2024-01-15 08:23:00|SMT|1705306980|1613.0484007947|1613.0530885344|1613.0481744604|1613.0487685898
2024-01-15 08:24:00|SMT|1705307040|1613.0470756341|1613.0581456883|1613.0460271553|1613.0560911961
2024-01-15 08:25:00|SMT|1705307100|1613.0565314148|1613.0579939926|1613.0297943275|1613.0400989185
2024-01-15 08:26:00|SMT|1705307160|1613.0399006828|1613.0528896039|1613.0399006828|1613.0523817038
2024-01-15 08:27:00|SMT|1705307220|1613.0539470289|1613.0674863365|1613.0403484278|1613.0575436175
2024-01-15 08:28:00|SMT|1705307280|1613.0552047857|1613.1140319981|1613.0552047857|1613.1120282632
2024-01-15 08:29:00|SMT|1705307340|1613.1138072145|1613.1266168283|1613.1138072145|1613.1253748825
2024-01-15 08:30:00|SMT|1705307400|1613.1323659327|1613.1394994743|1613.1314207635|1613.131936513
2024-01-15 08:31:00|SMT|1705307460|1613.1319513538|1613.1355462707|1613.1299301406|1613.1355462707
2024-01-15 08:32:00|SMT|1705307520|1613.13895794|1613.1600146953|1613.13895794|1613.1520458507
2024-01-15 08:33:00|SMT|1705307580|1613.1543122033|1613.1914233614|1613.1543122033|1613.1914233614
2024-01-15 08:34:00|SMT|1705307640|1613.192015542|1613.2590214672|1613.192015542|1613.2590214672
2024-01-15 08:35:00|SMT|1705307700|1613.2661865003|1613.3241825449|1613.2661865003|1613.3241825449
2024-01-15 08:36:00|SMT|1705307760|1613.3270596598|1613.4700186483|1613.3270596598|1613.4700186483
2024-01-15 08:37:00|SMT|1705307820|1613.4759413705|1613.6565616436|1613.4759413705|1613.6565616436
2024-01-15 08:38:00|SMT|1705307880|1613.6619309738|1613.8068300519|1613.6619309738|1613.8068300519
2024-01-15 08:39:00|SMT|1705307940|1613.835150045|1614.0605986688|1613.835150045|1614.0605986688
2024-01-15 08:40:00|SMT|1705308000|1614.1110618715|1614.3905734355|1614.1110618715|1614.3905734355
2024-01-15 08:41:00|SMT|1705308060|1614.4019496802|1614.5426186983|1614.4019496802|1614.5426186983
2024-01-15 08:42:00|SMT|1705308120|1614.5452792815|1614.6919190733|1614.5452792815|1614.6919190733
2024-01-15 08:43:00|SMT|1705308180|1614.694372933|1614.7738682051|1614.694372933|1614.7738682051
2024-01-15 08:44:00|SMT|1705308240|1614.7795073621|1614.8694834414|1614.7795073621|1614.8694834414
2024-01-15 08:45:00|SMT|1705308300|1614.8760217079|1614.9428630729|1614.8760217079|1614.9428630729
2024-01-15 08:46:00|SMT|1705308360|1614.9579388781|1615.0492103241|1614.9579388781|1615.0492103241
2024-01-15 08:47:00|SMT|1705308420|1615.0494579972|1615.1235815721|1615.0494579972|1615.1235815721
2024-01-15 08:48:00|SMT|1705308480|1615.127909911|1615.1871478582|1615.127909911|1615.1871478582
2024-01-15 08:49:00|SMT|1705308540|1615.1964226521|1615.2674171078|1615.1964226521|1615.2674171078
2024-01-15 08:50:00|SMT|1705308600|1615.2695038475|1615.3315929588|1615.2695038475|1615.3315929588
2024-01-15 08:51:00|SMT|1705308660|1615.3340036265|1615.3721866971|1615.3340036265|1615.3715051851
2024-01-15 08:52:00|SMT|1705308720|1615.3700365046|1615.3700365046|1615.3595309174|1615.3595309174
2024-01-15 08:53:00|SMT|1705308780|1615.359227763|1615.3614842204|1615.3562982925|1615.3574542351
2024-01-15 08:54:00|SMT|1705308840|1615.3552375946|1615.3552375946|1615.332068525|1615.332068525
2024-01-15 08:55:00|SMT|1705308900|1615.3291070694|1615.3326040261|1615.3199506495|1615.3244729495
2024-01-15 08:56:00|SMT|1705308960|1615.3263309656|1615.3263309656|1615.2989875846|1615.2989875846
2024-01-15 08:57:00|SMT|1705309020|1615.2962695037|1615.2962695037|1615.2824806053|1615.2824806053
2024-01-15 08:58:00|SMT|1705309080|1615.2841210369|1615.3076506388|1615.2841210369|1615.3076506388
2024-01-15 08:59:00|SMT|1705309140|1615.308500824|1615.308500824|1615.2970238882|1615.2983660723
2024-01-15 09:00:00|SMT|1705309200|1615.2977302011|1615.3035025143|1615.2977302011|1615.3035025143
2024-01-15 09:01:00|SMT|1705309260|1615.3105696757|1615.3105696757|1615.2811305928|1615.2811305928
2024-01-15 09:02:00|SMT|1705309320|1615.2764738194|1615.2764738194|1615.2344600887|1615.2366779926
2024-01-15 09:03:00|SMT|1705309380|1615.2297585737|1615.2297585737|1615.1906126189|1615.1906126189
2024-01-15 09:04:00|SMT|1705309440|1615.1843224191|1615.1843224191|1615.1197408021|1615.1197408021
2024-01-15 09:05:00|SMT|1705309500|1615.1212058287|1615.1212058287|1615.0696940549|1615.0696940549
2024-01-15 09:06:00|SMT|1705309560|1615.0661927451|1615.0661927451|1614.9790045219|1614.9790045219
2024-01-15 09:07:00|SMT|1705309620|1614.974871964|1614.974871964|1614.9287030439|1614.9287030439
2024-01-15 09:08:00|SMT|1705309680|1614.929575552|1614.929575552|1614.8935407949|1614.8935407949
2024-01-15 09:09:00|SMT|1705309740|1614.8886427841|1614.8886427841|1614.8729496893|1614.8804454082
2024-01-15 09:10:00|SMT|1705309800|1614.8861192661|1614.8861192661|1614.8189445486|1614.8435487338
2024-01-15 09:11:00|SMT|1705309860|1614.8516259875|1614.8743429965|1614.8455735222|1614.8733321333
2024-01-15 09:12:00|SMT|1705309920|1614.8569665234|1614.8715770228|1614.8569665234|1614.8697798314
2024-01-15 09:13:00|SMT|1705309980|1614.8652565899|1614.9019400891|1614.8576479215|1614.9019400891
2024-01-15 09:14:00|SMT|1705310040|1614.9048775861|1614.9128815454|1614.9015311801|1614.9128815454
2024-01-15 09:15:00|SMT|1705310100|1614.9228165001|1614.9701082021|1614.9228165001|1614.9701082021
2024-01-15 09:16:00|SMT|1705310160|1614.9753914004|1615.0745292693|1614.9753914004|1615.0745292693
2024-01-15 09:17:00|SMT|1705310220|1615.0908262947|1615.2095818153|1615.0908262947|1615.2095818153
2024-01-15 09:18:00|SMT|1705310280|1615.2108636368|1615.3955466117|1615.2108636368|1615.3955466117
2024-01-15 09:19:00|SMT|1705310340|1615.4001143205|1615.5341673539|1615.4001143205|1615.5341673539
2024-01-15 09:20:00|SMT|1705310400|1615.5367826164|1615.6558080273|1615.5367826164|1615.6558080273
2024-01-15 09:21:00|SMT|1705310460|1615.6589098566|1615.8243995494|1615.6589098566|1615.8243995494
2024-01-15 09:22:00|SMT|1705310520|1615.8316503162|1615.9205072005|1615.8316503162|1615.9205072005
2024-01-15 09:23:00|SMT|1705310580|1615.9245576862|1616.0263378188|1615.9245576862|1616.0263378188
2024-01-15 09:24:00|SMT|1705310640|1616.0268359263|1616.0986215585|1616.0268359263|1616.0986215585
2024-01-15 09:25:00|SMT|1705310700|1616.1044876554|1616.224048097|1616.1044876554|1616.224048097
2024-01-15 09:26:00|SMT|1705310760|1616.2288740624|1616.2895229192|1616.2288740624|1616.2895229192
2024-01-15 09:27:00|SMT|1705310820|1616.2955800128|1616.3660635754|1616.2955800128|1616.3660635754
2024-01-15 09:28:00|SMT|1705310880|1616.3647762354|1616.4859598884|1616.3647762354|1616.4859598884
2024-01-15 09:29:00|SMT|1705310940|1616.4892359111|1616.598963716|1616.4892359111|1616.598963716
2024-01-15 09:30:00|SMT|1705311000|1616.6022870151|1616.6950783838|1616.6022870151|1616.6950783838
2024-01-15 09:31:00|SMT|1705311060|1616.6955502419|1616.8558512278|1616.6955502419|1616.8558512278
2024-01-15 09:32:00|SMT|1705311120|1616.8691862512|1616.9757110028|1616.8691862512|1616.9757110028
2024-01-15 09:33:00|SMT|1705311180|1616.9758767396|1617.0248645723|1616.9758767396|1617.0248645723
2024-01-15 09:34:00|SMT|1705311240|1617.0271231009|1617.0747842536|1617.0271231009|1617.0747842536
2024-01-15 09:35:00|SMT|1705311300|1617.0704870987|1617.0828738993|1617.0704870987|1617.0769897915
2024-01-15 09:36:00|SMT|1705311360|1617.0749322425|1617.123184769|1617.0749322425|1617.123184769
2024-01-15 09:37:00|SMT|1705311420|1617.1274644178|1617.155786517|1617.1272042|1617.155786517
2024-01-15 09:38:00|SMT|1705311480|1617.1616588812|1617.1773871943|1617.1560755057|1617.1754628522
2024-01-15 09:39:00|SMT|1705311540|1617.1739558756|1617.2274720141|1617.1739558756|1617.2268638491
2024-01-15 09:40:00|SMT|1705311600|1617.2226553761|1617.2820914669|1617.2226553761|1617.2820914669
2024-01-15 09:41:00|SMT|1705311660|1617.2930970398|1617.3858286765|1617.2930970398|1617.3858286765
2024-01-15 09:42:00|SMT|1705311720|1617.3871958587|1617.4265109926|1617.3826516005|1617.4265109926
2024-01-15 09:43:00|SMT|1705311780|1617.4309551824|1617.5494243011|1617.4309551824|1617.5494243011
2024-01-15 09:44:00|SMT|1705311840|1617.553042022|1617.7062727696|1617.553042022|1617.7062727696
2024-01-15 09:45:00|SMT|1705311900|1617.7055760416|1617.8295839792|1617.7055760416|1617.8295839792
2024-01-15 09:46:00|SMT|1705311960|1617.835112197|1617.9876017437|1617.835112197|1617.9876017437
2024-01-15 09:47:00|SMT|1705312020|1617.9922826868|1618.2169832779|1617.9922826868|1618.2169832779
2024-01-15 09:48:00|SMT|1705312080|1618.2182339195|1618.3442710411|1618.2182339195|1618.3442710411
2024-01-15 09:49:00|SMT|1705312140|1618.3470151666|1618.4541727141|1618.3470151666|1618.4541727141
2024-01-15 09:50:00|SMT|1705312200|1618.462568997|1618.5590815874|1618.462568997|1618.5590815874
2024-01-15 09:51:00|SMT|1705312260|1618.5605423734|1618.7306570247|1618.5605423734|1618.7306570247
2024-01-15 09:52:00|SMT|1705312320|1618.740799721|1618.8956800696|1618.740799721|1618.894544618
2024-01-15 09:53:00|SMT|1705312380|1618.9010164382|1619.0871740325|1618.9010164382|1619.0871740325
2024-01-15 09:54:00|SMT|1705312440|1619.0999043733|1619.2124038756|1619.0999043733|1619.2124038756
2024-01-15 09:55:00|SMT|1705312500|1619.2142394308|1619.3267678412|1619.2142394308|1619.3267678412
2024-01-15 09:56:00|SMT|1705312560|1619.3477714546|1619.5489367586|1619.3477714546|1619.5489367586
2024-01-15 09:57:00|SMT|1705312620|1619.5534569976|1619.6782282241|1619.5534569976|1619.6782282241
2024-01-15 09:58:00|SMT|1705312680|1619.6825887382|1619.8371934321|1619.6825887382|1619.8371934321
2024-01-15 09:59:00|SMT|1705312740|1619.8440422073|1619.9595791146|1619.8440422073|1619.9595791146
2024-01-15 10:00:00|SMT|1705312800|1619.9641030978|1620.0932445102|1619.9641030978|1620.0932445102
2024-01-15 10:01:00|SMT|1705312860|1620.1000713791|1620.2679895242|1620.1000713791|1620.2679895242
2024-01-15 10:02:00|SMT|1705312920|1620.2787353332|1620.5019167222|1620.2787353332|1620.5019167222
2024-01-15 10:03:00|SMT|1705312980|1620.5102196728|1620.6915461732|1620.5102196728|1620.6915461732
2024-01-15 10:04:00|SMT|1705313040|1620.742313603|1620.96176227|1620.742313603|1620.96176227
2024-01-15 10:05:00|SMT|1705313100|1620.9796326682|1621.2024839163|1620.9796326682|1621.2024839163
2024-01-15 10:06:00|SMT|1705313160|1621.209643857|1621.4498471445|1621.209643857|1621.4498471445
2024-01-15 10:07:00|SMT|1705313220|1621.4576311705|1621.6485849056|1621.4576311705|1621.6485849056
2024-01-15 10:08:00|SMT|1705313280|1621.6505616569|1621.7760238467|1621.6505616569|1621.7760238467
2024-01-15 10:09:00|SMT|1705313340|1621.7886141791|1621.9528499227|1621.7886141791|1621.9528499227
2024-01-15 10:10:00|SMT|1705313400|1621.9724633637|1622.2792592267|1621.9724633637|1622.2792592267
2024-01-15 10:11:00|SMT|1705313460|1622.2827065481|1622.4994295529|1622.2827065481|1622.4994295529
2024-01-15 10:12:00|SMT|1705313520|1622.5064026554|1622.6785611947|1622.5064026554|1622.6785611947
2024-01-15 10:13:00|SMT|1705313580|1622.683876671|1622.8417578592|1622.683876671|1622.8417578592
2024-01-15 10:14:00|SMT|1705313640|1622.8625872472|1622.9980284635|1622.8625872472|1622.9980284635
2024-01-15 10:15:00|SMT|1705313700|1623.0117768573|1623.1584560445|1623.0117768573|1623.1584560445
2024-01-15 10:16:00|SMT|1705313760|1623.1648360875|1623.3251253671|1623.1648360875|1623.3251253671
2024-01-15 10:17:00|SMT|1705313820|1623.3477329198|1623.4894286917|1623.3477329198|1623.4894286917
2024-01-15 10:18:00|SMT|1705313880|1623.4979596387|1623.7217443749|1623.4979596387|1623.7217443749
2024-01-15 10:19:00|SMT|1705313940|1623.7419800681|1623.9436451536|1623.7419800681|1623.9436451536
2024-01-15 10:20:00|SMT|1705314000|1623.9516281233|1624.1470909025|1623.9516281233|1624.1470909025
2024-01-15 10:21:00|SMT|1705314060|1624.1560861828|1624.2806162861|1624.1560861828|1624.2806162861
2024-01-15 10:22:00|SMT|1705314120|1624.2899841331|1624.3616890695|1624.2899841331|1624.3616890695
2024-01-15 10:23:00|SMT|1705314180|1624.3698571756|1624.4219366683|1624.3698571756|1624.4219366683
2024-01-15 10:24:00|SMT|1705314240|1624.427454509|1624.456671015|1624.427454509|1624.456671015
2024-01-15 10:25:00|SMT|1705314300|1624.4612906074|1624.5268174808|1624.4612906074|1624.5268174808
2024-01-15 10:26:00|SMT|1705314360|1624.5335923592|1624.5808711029|1624.5335923592|1624.5808711029
2024-01-15 10:27:00|SMT|1705314420|1624.5925402096|1624.6605617336|1624.5925402096|1624.6605617336
2024-01-15 10:28:00|SMT|1705314480|1624.6625131682|1624.78532909|1624.6625131682|1624.7840899218
2024-01-15 10:29:00|SMT|1705314540|1624.7877373926|1624.8084896151|1624.7877373926|1624.8084896151
2024-01-15 10:30:00|SMT|1705314600|1624.8109429292|1624.8387032621|1624.8109429292|1624.8387032621
2024-01-15 10:31:00|SMT|1705314660|1624.8390420492|1624.8913498149|1624.8390420492|1624.8913498149
2024-01-15 10:32:00|SMT|1705314720|1624.8988929547|1625.0050046081|1624.8988929547|1625.0050046081
2024-01-15 10:33:00|SMT|1705314780|1625.0066101502|1625.0777018837|1625.0066101502|1625.0777018837
2024-01-15 10:34:00|SMT|1705314840|1625.0797271831|1625.125455806|1625.0797271831|1625.1223344234
2024-01-15 10:35:00|SMT|1705314900|1625.1230960333|1625.1552820344|1625.1230960333|1625.1552820344
2024-01-15 10:36:00|SMT|1705314960|1625.1615669393|1625.2365381808|1625.1615669393|1625.2365381808
2024-01-15 10:37:00|SMT|1705315020|1625.2407990269|1625.2718751232|1625.2407990269|1625.2718751232
2024-01-15 10:38:00|SMT|1705315080|1625.2608644052|1625.3044422545|1625.2608644052|1625.3044422545
2024-01-15 10:39:00|SMT|1705315140|1625.3137289808|1625.3910604314|1625.3137289808|1625.3910604314
2024-01-15 10:40:00|SMT|1705315200|1625.4029299527|1625.5799992935|1625.4029299527|1625.5799992935
2024-01-15 10:41:00|SMT|1705315260|1625.5886896637|1625.8129997529|1625.5886896637|1625.8129997529
2024-01-15 10:42:00|SMT|1705315320|1625.8207359616|1626.0024240989|1625.8207359616|1626.0024240989
2024-01-15 10:43:00|SMT|1705315380|1626.0068793542|1626.1387086169|1626.0068793542|1626.1387086169
2024-01-15 10:44:00|SMT|1705315440|1626.1417913162|1626.2055949831|1626.1417913162|1626.2055949831
2024-01-15 10:45:00|SMT|1705315500|1626.2078445747|1626.2874787931|1626.2078445747|1626.2874787931
2024-01-15 10:46:00|SMT|1705315560|1626.2964291352|1626.506467716|1626.2964291352|1626.506467716
2024-01-15 10:47:00|SMT|1705315620|1626.5082112289|1626.6068054017|1626.5082112289|1626.6068054017
2024-01-15 10:48:00|SMT|1705315680|1626.6124872084|1626.6850670125|1626.6124872084|1626.6850670125
2024-01-15 10:49:00|SMT|1705315740|1626.6880845474|1626.7659393336|1626.6880845474|1626.7659393336
2024-01-15 10:50:00|SMT|1705315800|1626.7735120123|1626.8523957417|1626.7735120123|1626.8523957417
2024-01-15 10:51:00|SMT|1705315860|1626.8531924743|1626.9385828432|1626.8531924743|1626.9385828432
2024-01-15 10:52:00|SMT|1705315920|1626.9439277763|1627.0635042953|1626.9439277763|1627.0635042953
2024-01-15 10:53:00|SMT|1705315980|1627.0675943983|1627.1978355899|1627.0675943983|1627.1978355899
2024-01-15 10:54:00|SMT|1705316040|1627.1939628943|1627.2478836998|1627.1939628943|1627.2478836998
2024-01-15 10:55:00|SMT|1705316100|1627.2492603491|1627.2991219416|1627.2492603491|1627.2991219416
2024-01-15 10:56:00|SMT|1705316160|1627.2993777564|1627.3619433502|1627.2993777564|1627.3619433502
2024-01-15 10:57:00|SMT|1705316220|1627.3656153693|1627.3902024763|1627.3656153693|1627.390183224
2024-01-15 10:58:00|SMT|1705316280|1627.3945616345|1627.4100853738|1627.384580605|1627.3868957365
2024-01-15 10:59:00|SMT|1705316340|1627.3898291332|1627.4076055133|1627.3898291332|1627.4045944607
2024-01-15 11:00:00|SMT|1705316400|1627.4086592162|1627.4469456213|1627.4069027556|1627.4469456213
2024-01-15 11:01:00|SMT|1705316460|1627.4478227951|1627.5183246904|1627.4478227951|1627.5183246904
2024-01-15 11:02:00|SMT|1705316520|1627.5197837505|1627.5913649195|1627.5197837505|1627.5913649195
2024-01-15 11:03:00|SMT|1705316580|1627.595546114|1627.6707643495|1627.595546114|1627.6707643495
2024-01-15 11:04:00|SMT|1705316640|1627.6711410283|1627.7276745348|1627.6711410283|1627.7276745348
2024-01-15 11:05:00|SMT|1705316700|1627.7240764383|1627.7706120726|1627.6763580227|1627.6763580227
2024-01-15 11:06:00|SMT|1705316760|1627.6871928487|1627.7278419642|1627.6871928487|1627.7278419642
2024-01-15 11:07:00|SMT|1705316820|1627.7309049493|1627.7472755576|1627.7309049493|1627.7472755576
2024-01-15 11:08:00|SMT|1705316880|1627.7500776129|1627.7666271706|1627.7245424798|1627.7245424798
2024-01-15 11:09:00|SMT|1705316940|1627.7017008476|1627.7017008476|1627.6537751899|1627.6542021049
2024-01-15 11:10:00|SMT|1705317000|1627.6512519983|1627.6581308748|1627.612425002|1627.6182372171
2024-01-15 11:11:00|SMT|1705317060|1627.6216235044|1627.6498218311|1627.6209749215|1627.6375303348
2024-01-15 11:12:00|SMT|1705317120|1627.6387484328|1627.6846550911|1627.6387484328|1627.6846550911
2024-01-15 11:13:00|SMT|1705317180|1627.6856784789|1627.7182663375|1627.6856784789|1627.7182663375
2024-01-15 11:14:00|SMT|1705317240|1627.7265258816|1627.7460914945|1627.7265258816|1627.745142633
2024-01-15 11:15:00|SMT|1705317300|1627.743226346|1627.7547882637|1627.743226346|1627.7492989973
2024-01-15 11:16:00|SMT|1705317360|1627.7489110658|1627.7699002356|1627.7489110658|1627.7699002356
2024-01-15 11:17:00|SMT|1705317420|1627.7699960043|1627.8175953124|1627.7699960043|1627.8172909932
2024-01-15 11:18:00|SMT|1705317480|1627.8210071928|1627.8351000131|1627.7909495881|1627.7909495881
2024-01-15 11:19:00|SMT|1705317540|1627.7850379433|1627.7850379433|1627.7605897663|1627.7613953135
2024-01-15 11:20:00|SMT|1705317600|1627.7635123789|1627.7657172687|1627.755132087|1627.7619778641
2024-01-15 11:21:00|SMT|1705317660|1627.764335953|1627.7827829535|1627.764335953|1627.7827829535
2024-01-15 11:22:00|SMT|1705317720|1627.7802110883|1627.7876704983|1627.7708668663|1627.7863740166
2024-01-15 11:23:00|SMT|1705317780|1627.7786962064|1627.8080626688|1627.7771325174|1627.8080626688
2024-01-15 11:24:00|SMT|1705317840|1627.8041291812|1627.8041291812|1627.7809839221|1627.7809839221
2024-01-15 11:25:00|SMT|1705317900|1627.7776408011|1627.7854660163|1627.7699877|1627.7717582778
2024-01-15 11:26:00|SMT|1705317960|1627.7781513218|1627.78574522|1627.7734150199|1627.7734150199
2024-01-15 11:27:00|SMT|1705318020|1627.7714514566|1627.790687153|1627.7714514566|1627.790687153
2024-01-15 11:28:00|SMT|1705318080|1627.8087295551|1627.8375670952|1627.8087295551|1627.8375670952
2024-01-15 11:29:00|SMT|1705318140|1627.8443124165|1627.8836605848|1627.8430487627|1627.8836605848
2024-01-15 11:30:00|SMT|1705318200|1627.8864471463|1627.8976247092|1627.8864471463|1627.8955668171
2024-01-15 11:31:00|SMT|1705318260|1627.8951434044|1627.922287984|1627.8951434044|1627.9217324868
2024-01-15 11:32:00|SMT|1705318320|1627.9243805412|1627.9633587753|1627.9243805412|1627.9532026297
2024-01-15 11:33:00|SMT|1705318380|1627.9551159339|1627.9666069941|1627.9533935511|1627.9533935511
2024-01-15 11:34:00|SMT|1705318440|1627.9581757804|1628.0087604537|1627.9562569796|1628.0087604537
2024-01-15 11:35:00|SMT|1705318500|1628.0101996084|1628.0242974373|1627.985686318|1627.985686318
2024-01-15 11:36:00|SMT|1705318560|1627.9861656503|1628.0093247106|1627.976192946|1627.977213319
2024-01-15 11:37:00|SMT|1705318620|1627.9808136083|1628.0840277604|1627.9808136083|1628.0840277604
2024-01-15 11:38:00|SMT|1705318680|1628.0901960716|1628.1795659937|1628.0901960716|1628.1795659937
2024-01-15 11:39:00|SMT|1705318740|1628.1789006754|1628.2326451338|1628.1789006754|1628.2326451338
2024-01-15 11:40:00|SMT|1705318800|1628.2337665003|1628.2479977922|1628.2337665003|1628.2436619226
2024-01-15 11:41:00|SMT|1705318860|1628.2411564526|1628.2476221043|1628.202861353|1628.202861353
2024-01-15 11:42:00|SMT|1705318920|1628.2022712291|1628.2037377934|1628.1086524047|1628.1086524047
2024-01-15 11:43:00|SMT|1705318980|1628.1048534398|1628.1048534398|1628.0583287449|1628.0626171378
2024-01-15 11:44:00|SMT|1705319040|1628.0635722773|1628.0679887095|1628.057796599|1628.0624901497
2024-01-15 11:45:00|SMT|1705319100|1628.0608432692|1628.0608432692|1628.0284264497|1628.0284264497
2024-01-15 11:46:00|SMT|1705319160|1628.0232500527|1628.0232500527|1627.925631551|1627.925631551
2024-01-15 11:47:00|SMT|1705319220|1627.9195638301|1627.9195638301|1627.8966217636|1627.9170736156
2024-01-15 11:48:00|SMT|1705319280|1627.9166886681|1627.9350162865|1627.9061079192|1627.9350162865
2024-01-15 11:49:00|SMT|1705319340|1628.0044296838|1628.0139855394|1627.996420075|1628.0040619779
2024-01-15 11:50:00|SMT|1705319400|1627.9977593795|1628.0099928417|1627.9873305377|1628.0099928417
2024-01-15 11:51:00|SMT|1705319460|1628.0085813042|1628.0177078404|1627.9896951429|1627.9896951429
2024-01-15 11:52:00|SMT|1705319520|1627.9797606868|1627.9797606868|1627.8614433043|1627.8703593505
2024-01-15 11:53:00|SMT|1705319580|1627.869587553|1627.8764256533|1627.8637393992|1627.8763368928
2024-01-15 11:54:00|SMT|1705319640|1627.8790914562|1627.9002045142|1627.8790914562|1627.8983407245
2024-01-15 11:55:00|SMT|1705319700|1627.8980141106|1627.9099776832|1627.8898912363|1627.8943924448
2024-01-15 11:56:00|SMT|1705319760|1627.895402067|1627.912371278|1627.895402067|1627.9029390127
2024-01-15 11:57:00|SMT|1705319820|1627.8827644459|1627.8874384812|1627.870176467|1627.8770516751
2024-01-15 11:58:00|SMT|1705319880|1627.8773171046|1627.900675623|1627.8749842652|1627.900675623
2024-01-15 11:59:00|SMT|1705319940|1627.9007397531|1627.9382621725|1627.9007397531|1627.9380008905
2024-01-15 12:00:00|SMT|1705320000|1627.9351620174|1627.9520603174|1627.9308042466|1627.9520603174
2024-01-15 12:01:00|SMT|1705320060|1627.9520371554|1627.9700469553|1627.9459727315|1627.9692193255
2024-01-15 12:02:00|SMT|1705320120|1627.968978833|1627.9753269719|1627.968978833|1627.9731951984
2024-01-15 12:03:00|SMT|1705320180|1627.9676345555|1627.9821399827|1627.9398031959|1627.9398031959
2024-01-15 12:04:00|SMT|1705320240|1627.9387810138|1627.9422789247|1627.9385608627|1627.9405518571
2024-01-15 12:05:00|SMT|1705320300|1627.9390688|1627.9726554196|1627.9390688|1627.9684934305
2024-01-15 12:06:00|SMT|1705320360|1627.9682293584|1628.0023464945|1627.9682293584|1628.0000048562
2024-01-15 12:07:00|SMT|1705320420|1628.0057545419|1628.049598914|1628.0057545419|1628.049598914
2024-01-15 12:08:00|SMT|1705320480|1628.0516700904|1628.4454383419|1628.0516700904|1628.4454383419
2024-01-15 12:09:00|SMT|1705320540|1628.4568755011|1628.5746381204|1628.4568755011|1628.5746381204
2024-01-15 12:10:00|SMT|1705320600|1628.5783546174|1628.7078026257|1628.5783546174|1628.7078026257
2024-01-15 12:11:00|SMT|1705320660|1628.7093637428|1628.8095657088|1628.7093637428|1628.8095657088
2024-01-15 12:12:00|SMT|1705320720|1628.8116379355|1628.8522192073|1628.8116379355|1628.8516748
2024-01-15 12:13:00|SMT|1705320780|1628.8555398105|1628.8739113772|1628.8555398105|1628.8716619077
2024-01-15 12:14:00|SMT|1705320840|1628.8733973561|1628.8885941186|1628.8733973561|1628.8885941186
2024-01-15 12:15:00|SMT|1705320900|1628.8888294529|1628.9090415606|1628.8888294529|1628.9090415606
2024-01-15 12:16:00|SMT|1705320960|1628.9096528408|1628.9580543898|1628.9096528408|1628.9580543898
2024-01-15 12:17:00|SMT|1705321020|1628.9582463538|1629.0716796201|1628.9582463538|1629.0716796201
2024-01-15 12:18:00|SMT|1705321080|1629.0734082195|1629.1263419879|1629.0734082195|1629.1263419879
2024-01-15 12:19:00|SMT|1705321140|1629.1273753367|1629.167833762|1629.1273753367|1629.167833762
2024-01-15 12:20:00|SMT|1705321200|1629.1685615623|1629.2100063649|1629.1685615623|1629.2100063649
2024-01-15 12:21:00|SMT|1705321260|1629.2139134431|1629.2456784203|1629.2092023781|1629.2456784203
2024-01-15 12:22:00|SMT|1705321320|1629.2497558074|1629.3090866055|1629.2497558074|1629.3067715162
2024-01-15 12:23:00|SMT|1705321380|1629.31227557|1629.3362430179|1629.31227557|1629.3362430179
2024-01-15 12:24:00|SMT|1705321440|1629.3328075072|1629.357436831|1629.3301912917|1629.357436831
2024-01-15 12:25:00|SMT|1705321500|1629.3664037221|1629.4142510595|1629.3664037221|1629.411668479
2024-01-15 12:26:00|SMT|1705321560|1629.437464733|1629.6234646844|1629.437464733|1629.6234646844
2024-01-15 12:27:00|SMT|1705321620|1629.6333957746|1629.7860082337|1629.6333957746|1629.7860082337
2024-01-15 12:28:00|SMT|1705321680|1629.8008483004|1629.8965068918|1629.8008483004|1629.8965068918
2024-01-15 12:29:00|SMT|1705321740|1629.892666578|1629.9427304324|1629.892666578|1629.9427304324
2024-01-15 12:30:00|SMT|1705321800|1629.9426189468|1629.9772756372|1629.9426189468|1629.9772756372
2024-01-15 12:31:00|SMT|1705321860|1629.9764608134|1630.0284897129|1629.9764608134|1630.0277654905
2024-01-15 12:32:00|SMT|1705321920|1630.0297983434|1630.1007479334|1630.0297983434|1630.1004161531
2024-01-15 12:33:00|SMT|1705321980|1630.1055070031|1630.1350227084|1630.1055070031|1630.1350227084
2024-01-15 12:34:00|SMT|1705322040|1630.1351921293|1630.2124687249|1630.1351921293|1630.2119130246
2024-01-15 12:35:00|SMT|1705322100|1630.2134838656|1630.2896358153|1630.2134838656|1630.2896358153
2024-01-15 12:36:00|SMT|1705322160|1630.2921269017|1630.3480847063|1630.2921269017|1630.3461188544
2024-01-15 12:37:00|SMT|1705322220|1630.346571078|1630.3891143462|1630.346571078|1630.3891143462
2024-01-15 12:38:00|SMT|1705322280|1630.3919491311|1630.4171603414|1630.3919491311|1630.4171603414
2024-01-15 12:39:00|SMT|1705322340|1630.4177418773|1630.4629460527|1630.4177418773|1630.4616074184
2024-01-15 12:40:00|SMT|1705322400|1630.4642372619|1630.4867892491|1630.4582937076|1630.4867892491
2024-01-15 12:41:00|SMT|1705322460|1630.4949302631|1630.5195798782|1630.4949302631|1630.5193485133
2024-01-15 12:42:00|SMT|1705322520|1630.5163100106|1630.5232406459|1630.4667259591|1630.4687930288
2024-01-15 12:43:00|SMT|1705322580|1630.4711001969|1630.4916326263|1630.4679765192|1630.4860426059
2024-01-15 12:44:00|SMT|1705322640|1630.4740136675|1630.4740136675|1630.3870560393|1630.3874628726
2024-01-15 12:45:00|SMT|1705322700|1630.3860089573|1630.3860089573|1630.2982476166|1630.2982476166
2024-01-15 12:46:00|SMT|1705322760|1630.2903568557|1630.2903568557|1630.229300457|1630.229300457
2024-01-15 12:47:00|SMT|1705322820|1630.2250840011|1630.2250840011|1630.013676951|1630.013676951
2024-01-15 12:48:00|SMT|1705322880|1630.0096418607|1630.0096418607|1629.9375059949|1629.9375059949
2024-01-15 12:49:00|SMT|1705322940|1629.9464536046|1629.9464536046|1629.9034826192|1629.9034826192
2024-01-15 12:50:00|SMT|1705323000|1629.9002127609|1629.9002127609|1629.8563310371|1629.856577929
2024-01-15 12:51:00|SMT|1705323060|1629.8540163248|1629.8540163248|1629.7681421341|1629.7681421341
2024-01-15 12:52:00|SMT|1705323120|1629.7422419812|1629.7422419812|1629.6559050224|1629.6559050224
2024-01-15 12:53:00|SMT|1705323180|1629.6571122612|1629.6571122612|1629.5178264698|1629.5178264698
2024-01-15 12:54:00|SMT|1705323240|1629.5140167848|1629.5140167848|1629.4861467596|1629.4861467596
2024-01-15 12:55:00|SMT|1705323300|1629.4865637281|1629.4865637281|1629.4214458715|1629.4217156
2024-01-15 12:56:00|SMT|1705323360|1629.4221639837|1629.4221639837|1629.3772599794|1629.3772599794
2024-01-15 12:57:00|SMT|1705323420|1629.3801608667|1629.3804487681|1629.3730427671|1629.3747404653
2024-01-15 12:58:00|SMT|1705323480|1629.3728127516|1629.3728127516|1629.3416087961|1629.3416087961
2024-01-15 12:59:00|SMT|1705323540|1629.3415470228|1629.3460421705|1629.3330605046|1629.3373600121
2024-01-15 13:00:00|SMT|1705323600|1629.3373382723|1629.3373382723|1629.3210093166|1629.3210093166
2024-01-15 13:01:00|SMT|1705323660|1629.3218059253|1629.3353405767|1629.3197135814|1629.3352221957
2024-01-15 13:02:00|SMT|1705323720|1629.339608944|1629.3512379322|1629.3352544419|1629.3357194632
2024-01-15 13:03:00|SMT|1705323780|1629.3384551654|1629.3458253752|1629.3339295553|1629.3372604683
2024-01-15 13:04:00|SMT|1705323840|1629.3338483139|1629.3338792778|1629.3097874919|1629.3134608333
2024-01-15 13:05:00|SMT|1705323900|1629.3144974785|1629.3265884574|1629.3132798418|1629.3265884574
2024-01-15 13:06:00|SMT|1705323960|1629.3274394813|1629.3299512428|1629.32297189|1629.3241800707
2024-01-15 13:07:00|SMT|1705324020|1629.324379408|1629.3343633201|1629.324379408|1629.3268872582
2024-01-15 13:08:00|SMT|1705324080|1629.3257087723|1629.3257087723|1628.9649098924|1628.9649098924
2024-01-15 13:09:00|SMT|1705324140|1628.950523698|1628.950523698|1628.8822856448|1628.8822856448
2024-01-15 13:10:00|SMT|1705324200|1628.876624994|1628.876624994|1628.7518172673|1628.7518172673
2024-01-15 13:11:00|SMT|1705324260|1628.7450551927|1628.7450551927|1628.6578658325|1628.6598297723
2024-01-15 13:12:00|SMT|1705324320|1628.6432154601|1628.6432154601|1628.5728629546|1628.5728629546
2024-01-15 13:13:00|SMT|1705324380|1628.5714198966|1628.5714198966|1628.4415364621|1628.4415364621
2024-01-15 13:14:00|SMT|1705324440|1628.4417694279|1628.4417694279|1628.3754531737|1628.3754531737
2024-01-15 13:15:00|SMT|1705324500|1628.3733188126|1628.3733188126|1628.2993718128|1628.2993718128
2024-01-15 13:16:00|SMT|1705324560|1628.2975163549|1628.2975163549|1628.2138667193|1628.2138667193
2024-01-15 13:17:00|SMT|1705324620|1628.2086400954|1628.2086400954|1628.0589832858|1628.0589832858
2024-01-15 13:18:00|SMT|1705324680|1628.0536804774|1628.0536804774|1627.9929176771|1627.9929176771
2024-01-15 13:19:00|SMT|1705324740|1627.9914898182|1627.9914898182|1627.9683168717|1627.9683168717
2024-01-15 13:20:00|SMT|1705324800|1627.9625503394|1627.9625503394|1627.9144007601|1627.9144007601
2024-01-15 13:21:00|SMT|1705324860|1627.9118569206|1627.9118569206|1627.8600828073|1627.8600828073
2024-01-15 13:22:00|SMT|1705324920|1627.8542613617|1627.8542613617|1627.8201418169|1627.8202799327
2024-01-15 13:23:00|SMT|1705324980|1627.82010071|1627.82010071|1627.8026521504|1627.8026521504
2024-01-15 13:24:00|SMT|1705325040|1627.8008374031|1627.8008374031|1627.7848109928|1627.7848109928
2024-01-15 13:25:00|SMT|1705325100|1627.7824990572|1627.7955982477|1627.7776391981|1627.7776391981
2024-01-15 13:26:00|SMT|1705325160|1627.7598686635|1627.7598686635|1627.6297388291|1627.6297388291
2024-01-15 13:27:00|SMT|1705325220|1627.6170218806|1627.6170218806|1627.5262217533|1627.531391017
2024-01-15 13:28:00|SMT|1705325280|1627.5284276672|1627.5284276672|1627.4909497257|1627.505151752
2024-01-15 13:29:00|SMT|1705325340|1627.5048058131|1627.5048058131|1627.4844329517|1627.491908882
2024-01-15 13:30:00|SMT|1705325400|1627.4863509818|1627.4959436791|1627.4831056585|1627.4839973416
2024-01-15 13:31:00|SMT|1705325460|1627.4714728647|1627.472319551|1627.4323111273|1627.4323111273
2024-01-15 13:32:00|SMT|1705325520|1627.4286635408|1627.4395783941|1627.4110148268|1627.4110148268
2024-01-15 13:33:00|SMT|1705325580|1627.406278466|1627.406278466|1627.3903677887|1627.3936406583
2024-01-15 13:34:00|SMT|1705325640|1627.3891052608|1627.3891052608|1627.3725088621|1627.3770946227
2024-01-15 13:35:00|SMT|1705325700|1627.3769483243|1627.380020643|1627.31821769|1627.31821769
2024-01-15 13:36:00|SMT|1705325760|1627.3067682101|1627.3067682101|1627.2801270644|1627.2801270644
2024-01-15 13:37:00|SMT|1705325820|1627.2943836633|1627.3024354699|1627.2841468324|1627.3024354699
2024-01-15 13:38:00|SMT|1705325880|1627.303900069|1627.3201540412|1627.3035551412|1627.3035551412
2024-01-15 13:39:00|SMT|1705325940|1627.2997990188|1627.3105930271|1627.2751344042|1627.2751344042
2024-01-15 13:40:00|SMT|1705326000|1627.2737827803|1627.2831165935|1627.1912128961|1627.1912128961
2024-01-15 13:41:00|SMT|1705326060|1627.193855084|1627.1997390606|1627.1860156085|1627.1940185919
2024-01-15 13:42:00|SMT|1705326120|1627.1875635426|1627.2292366799|1627.1748316411|1627.2292366799
2024-01-15 13:43:00|SMT|1705326180|1627.2371618775|1627.275290114|1627.2359960767|1627.275290114
2024-01-15 13:44:00|SMT|1705326240|1627.2811340364|1627.3499235231|1627.2811340364|1627.3499235231
2024-01-15 13:45:00|SMT|1705326300|1627.3516991954|1627.4421582986|1627.3516991954|1627.4421582986
2024-01-15 13:46:00|SMT|1705326360|1627.4464893193|1627.5441395262|1627.4464893193|1627.5441395262
2024-01-15 13:47:00|SMT|1705326420|1627.560362867|1627.7408799242|1627.560362867|1627.7408799242
2024-01-15 13:48:00|SMT|1705326480|1627.7433909347|1627.8138653561|1627.7433909347|1627.8138653561
2024-01-15 13:49:00|SMT|1705326540|1627.8236345098|1627.8742850645|1627.8236345098|1627.8742850645
2024-01-15 13:50:00|SMT|1705326600|1627.8781796569|1627.989148605|1627.8781796569|1627.989148605
2024-01-15 13:51:00|SMT|1705326660|1627.9928743308|1628.0834309225|1627.9928743308|1628.0834309225
2024-01-15 13:52:00|SMT|1705326720|1628.0942814086|1628.2665174975|1628.0942814086|1628.2665174975
2024-01-15 13:53:00|SMT|1705326780|1628.2729434083|1628.4875172075|1628.2729434083|1628.4875172075
2024-01-15 13:54:00|SMT|1705326840|1628.4956686296|1628.6931696134|1628.4956686296|1628.6931696134
2024-01-15 13:55:00|SMT|1705326900|1628.7066328241|1628.9084065497|1628.7066328241|1628.9084065497
2024-01-15 13:56:00|SMT|1705326960|1628.909193175|1628.9743333143|1628.909193175|1628.9741261762
2024-01-15 13:57:00|SMT|1705327020|1628.9788912401|1629.0126606713|1628.9788912401|1629.0126606713
2024-01-15 13:58:00|SMT|1705327080|1629.0205854689|1629.03236482|1629.0140384336|1629.026338057
2024-01-15 13:59:00|SMT|1705327140|1629.0276775501|1629.0369495707|1629.0276775501|1629.0304682366
2024-01-15 14:00:00|SMT|1705327200|1629.0308297915|1629.0455656834|1629.0308297915|1629.0455656834
2024-01-15 14:01:00|SMT|1705327260|1629.0480261431|1629.0543263182|1629.046731516|1629.0521991293
2024-01-15 14:02:00|SMT|1705327320|1629.0543500556|1629.064414237|1629.0543500556|1629.0558611195
2024-01-15 14:03:00|SMT|1705327380|1629.0555757558|1629.0604413555|1629.0489692554|1629.0522907462
2024-01-15 14:04:00|SMT|1705327440|1629.0522421321|1629.0522421321|1629.0418571635|1629.0501380765
2024-01-15 14:05:00|SMT|1705327500|1629.0510852829|1629.0510852829|1628.998262842|1629.0008998178
2024-01-15 14:06:00|SMT|1705327560|1629.000755781|1629.000755781|1628.9427304948|1628.9427304948
2024-01-15 14:07:00|SMT|1705327620|1628.9415020399|1628.9415020399|1628.8875264456|1628.8875264456
2024-01-15 14:08:00|SMT|1705327680|1628.8866963841|1628.8866963841|1628.766046953|1628.766046953
2024-01-15 14:09:00|SMT|1705327740|1628.765544472|1628.765544472|1628.5220477475|1628.5220477475
2024-01-15 14:10:00|SMT|1705327800|1628.513697579|1628.513697579|1628.4164970765|1628.4164970765
2024-01-15 14:11:00|SMT|1705327860|1628.420915423|1628.420915423|1628.2852947687|1628.2852947687
2024-01-15 14:12:00|SMT|1705327920|1628.3021628117|1628.3021628117|1628.2338844167|1628.2342360557
2024-01-15 14:13:00|SMT|1705327980|1628.2318241129|1628.2726675626|1628.2103684876|1628.270518039
2024-01-15 14:14:00|SMT|1705328040|1628.2668819741|1628.2668819741|1628.236783517|1628.236783517
2024-01-15 14:15:00|SMT|1705328100|1628.2367106509|1628.2436254635|1628.2245666325|1628.2250410555
2024-01-15 14:16:00|SMT|1705328160|1628.2253120853|1628.2253120853|1627.8516634471|1627.8516634471
2024-01-15 14:17:00|SMT|1705328220|1627.7676352811|1627.7676352811|1627.5605740909|1627.5650665455
2024-01-15 14:18:00|SMT|1705328280|1627.5553236224|1627.5553236224|1627.452677461|1627.452677461
2024-01-15 14:19:00|SMT|1705328340|1627.4512178496|1627.4512178496|1627.3159159321|1627.3159159321
2024-01-15 14:20:00|SMT|1705328400|1627.3162325721|1627.3162325721|1627.2307932199|1627.2307932199
2024-01-15 14:21:00|SMT|1705328460|1627.2295090276|1627.2295090276|1627.1769798563|1627.1928507939
2024-01-15 14:22:00|SMT|1705328520|1627.1948098172|1627.1948098172|1627.1589337751|1627.1589337751
2024-01-15 14:23:00|SMT|1705328580|1627.1564561746|1627.1564561746|1627.0480029626|1627.0480029626
2024-01-15 14:24:00|SMT|1705328640|1627.0412859657|1627.0412859657|1627.0003657679|1627.0003657679
2024-01-15 14:25:00|SMT|1705328700|1626.9981369998|1626.9981369998|1626.9135845998|1626.9135845998
2024-01-15 14:26:00|SMT|1705328760|1626.9100150907|1626.9100150907|1626.7994962845|1626.7994962845
2024-01-15 14:27:00|SMT|1705328820|1626.7691689465|1626.7691689465|1626.5949106022|1626.5949106022
2024-01-15 14:28:00|SMT|1705328880|1626.5914977096|1626.5914977096|1626.4512566374|1626.4512566374
2024-01-15 14:29:00|SMT|1705328940|1626.4468314031|1626.4468314031|1625.5192047892|1625.5192047892
2024-01-15 14:30:00|SMT|1705329000|1625.5160761405|1625.5160761405|1625.3902659074|1625.3902659074
2024-01-15 14:31:00|SMT|1705329060|1625.3825025092|1625.3825025092|1625.1305502021|1625.1305502021
2024-01-15 14:32:00|SMT|1705329120|1625.1260190555|1625.1260190555|1624.9110901103|1624.9110901103
2024-01-15 14:33:00|SMT|1705329180|1624.8693232382|1624.8693232382|1624.6639710545|1624.6639710545
2024-01-15 14:34:00|SMT|1705329240|1624.6521750966|1624.6521750966|1624.4831770716|1624.4831770716
2024-01-15 14:35:00|SMT|1705329300|1624.4561219099|1624.4561219099|1624.2588801008|1624.2588801008
2024-01-15 14:36:00|SMT|1705329360|1624.2487212207|1624.2487212207|1623.8658208181|1623.8658208181
2024-01-15 14:37:00|SMT|1705329420|1623.8492309671|1623.8492309671|1623.5592546496|1623.5592546496
2024-01-15 14:38:00|SMT|1705329480|1623.5456164798|1623.5456164798|1623.2135413697|1623.2135413697
2024-01-15 14:39:00|SMT|1705329540|1623.2089814171|1623.2089814171|1623.0098129303|1623.0098129303
2024-01-15 14:40:00|SMT|1705329600|1622.98926634|1622.98926634|1622.776557965|1622.776557965
2024-01-15 14:41:00|SMT|1705329660|1622.7660368888|1622.7660368888|1622.5889475389|1622.5889475389
2024-01-15 14:42:00|SMT|1705329720|1622.5702639945|1622.5702639945|1622.3826447247|1622.3826447247
2024-01-15 14:43:00|SMT|1705329780|1622.3754755462|1622.3754755462|1622.1744160019|1622.1744160019
2024-01-15 14:44:00|SMT|1705329840|1622.1581447019|1622.1581447019|1621.9922287136|1621.9922287136
2024-01-15 14:45:00|SMT|1705329900|1621.9729705223|1621.9729705223|1621.8062071171|1621.8062071171
2024-01-15 14:46:00|SMT|1705329960|1621.8030697157|1621.8030697157|1621.546736198|1621.546736198
2024-01-15 14:47:00|SMT|1705330020|1621.5308710945|1621.5308710945|1621.1904246569|1621.1904246569
2024-01-15 14:48:00|SMT|1705330080|1621.1777320192|1621.1777320192|1621.0025659707|1621.0025659707
2024-01-15 14:49:00|SMT|1705330140|1620.9805238633|1620.9805238633|1620.5607531417|1620.5607531417
2024-01-15 14:50:00|SMT|1705330200|1620.5452522661|1620.5452522661|1620.1925623635|1620.1925623635
2024-01-15 14:51:00|SMT|1705330260|1620.1786262418|1620.1786262418|1619.526634087|1619.526634087
2024-01-15 14:52:00|SMT|1705330320|1619.515528434|1619.515528434|1618.9797510037|1618.9797510037
2024-01-15 14:53:00|SMT|1705330380|1618.9154428368|1618.9154428368|1618.3656550193|1618.3656550193
2024-01-15 14:54:00|SMT|1705330440|1618.3334668035|1618.3334668035|1617.4294229122|1617.4294229122
2024-01-15 14:55:00|SMT|1705330500|1617.3711408296|1617.3711408296|1616.6182494192|1616.6182494192
2024-01-15 14:56:00|SMT|1705330560|1616.6122166514|1616.6122166514|1615.8974424644|1615.8974424644
2024-01-15 14:57:00|SMT|1705330620|1615.8684653739|1615.8684653739|1615.414884856|1615.414884856
2024-01-15 14:58:00|SMT|1705330680|1615.3690954999|1615.3690954999|1615.0189789686|1615.0189789686
2024-01-15 14:59:00|SMT|1705330740|1614.9488439713|1614.9488439713|1614.7206436748|1614.7206436748
2024-01-15 15:00:00|SMT|1705330800|1614.7117579322|1614.7117579322|1614.4713615591|1614.4713615591
2024-01-15 15:01:00|SMT|1705330860|1614.4499018932|1614.4499018932|1614.1767527498|1614.1767527498
2024-01-15 15:02:00|SMT|1705330920|1614.1720023376|1614.1720023376|1613.9143279063|1613.9143279063
2024-01-15 15:03:00|SMT|1705330980|1613.9086899741|1613.9086899741|1613.6240749393|1613.6240749393
2024-01-15 15:04:00|SMT|1705331040|1613.6142945686|1613.6142945686|1613.4058359326|1613.4058359326
2024-01-15 15:05:00|SMT|1705331100|1613.3976863471|1613.3976863471|1613.0249333095|1613.0249333095
2024-01-15 15:06:00|SMT|1705331160|1613.002628621|1613.002628621|1612.7333875754|1612.7333875754
2024-01-15 15:07:00|SMT|1705331220|1612.6964780231|1612.6964780231|1612.4844134|1612.4844134
2024-01-15 15:08:00|SMT|1705331280|1612.4735852705|1612.4735852705|1612.2183592336|1612.2183592336
2024-01-15 15:09:00|SMT|1705331340|1612.1952198681|1612.1952198681|1611.9915748515|1611.9915748515
2024-01-15 15:10:00|SMT|1705331400|1611.9701162211|1611.9701162211|1611.8150160228|1611.8150160228
2024-01-15 15:11:00|SMT|1705331460|1611.8119724929|1611.8119724929|1611.6034161787|1611.6034161787
2024-01-15 15:12:00|SMT|1705331520|1611.5766285652|1611.5766285652|1611.474243599|1611.474243599
2024-01-15 15:13:00|SMT|1705331580|1611.4664945377|1611.4664945377|1611.349296928|1611.349296928
2024-01-15 15:14:00|SMT|1705331640|1611.3404937582|1611.3404937582|1611.2934760396|1611.2934760396
2024-01-15 15:15:00|SMT|1705331700|1611.2887921279|1611.2887921279|1611.2484888742|1611.2484888742
2024-01-15 15:16:00|SMT|1705331760|1611.2570493457|1611.2570493457|1611.0490474696|1611.0490474696
2024-01-15 15:17:00|SMT|1705331820|1611.0162782776|1611.0162782776|1610.8926118436|1610.8926118436
2024-01-15 15:18:00|SMT|1705331880|1610.8848425507|1610.8848425507|1610.8304420751|1610.8304420751
2024-01-15 15:19:00|SMT|1705331940|1610.8261305432|1610.8261305432|1610.7275965568|1610.7275965568
2024-01-15 15:20:00|SMT|1705332000|1610.7178797748|1610.7178797748|1610.5349608914|1610.5349608914
2024-01-15 15:21:00|SMT|1705332060|1610.5183485644|1610.5183485644|1610.4002686288|1610.4002686288
2024-01-15 15:22:00|SMT|1705332120|1610.3881990787|1610.3881990787|1610.3052935165|1610.3052935165
2024-01-15 15:23:00|SMT|1705332180|1610.2910596563|1610.2910596563|1610.1604035473|1610.1604035473
2024-01-15 15:24:00|SMT|1705332240|1610.1516871747|1610.1516871747|1610.090871721|1610.090871721
2024-01-15 15:25:00|SMT|1705332300|1610.0901945771|1610.0901945771|1610.0004540641|1610.0004540641
2024-01-15 15:26:00|SMT|1705332360|1609.9914548498|1609.9914548498|1609.9104949188|1609.9104949188
2024-01-15 15:27:00|SMT|1705332420|1609.8882673454|1609.8882673454|1609.7909020244|1609.7909020244
2024-01-15 15:28:00|SMT|1705332480|1609.788714922|1609.788714922|1609.7443416035|1609.7443416035
2024-01-15 15:29:00|SMT|1705332540|1609.7394180339|1609.7394180339|1609.428318258|1609.428318258
2024-01-15 15:30:00|SMT|1705332600|1609.4234153176|1609.4234153176|1609.3943635406|1609.3943635406
2024-01-15 15:31:00|SMT|1705332660|1609.3928592458|1609.3944346401|1609.3245957107|1609.3246145668
2024-01-15 15:32:00|SMT|1705332720|1609.3237760878|1609.3237760878|1609.251511497|1609.251511497
2024-01-15 15:33:00|SMT|1705332780|1609.2448004104|1609.2448004104|1609.1839609598|1609.1839609598
2024-01-15 15:34:00|SMT|1705332840|1609.189305031|1609.1977939858|1609.1769052213|1609.178764508
2024-01-15 15:35:00|SMT|1705332900|1609.1765867501|1609.1765867501|1609.1363794145|1609.1382988944
2024-01-15 15:36:00|SMT|1705332960|1609.1356386739|1609.1356386739|1609.0986314816|1609.0997806641
2024-01-15 15:37:00|SMT|1705333020|1609.0984489352|1609.1144278966|1609.0984489352|1609.1106438005
2024-01-15 15:38:00|SMT|1705333080|1609.1088626041|1609.1288036774|1609.0792149012|1609.087577289
2024-01-15 15:39:00|SMT|1705333140|1609.0872487339|1609.1000870491|1609.0864976081|1609.096734351
2024-01-15 15:40:00|SMT|1705333200|1609.0936717931|1609.1095469029|1609.0809130294|1609.1024796014
2024-01-15 15:41:00|SMT|1705333260|1609.1206154172|1609.136477319|1609.1132661712|1609.1132661712
2024-01-15 15:42:00|SMT|1705333320|1609.106096992|1609.1236237599|1609.0871102038|1609.0871102038
2024-01-15 15:43:00|SMT|1705333380|1609.08296133|1609.0864602858|1609.0617960968|1609.0617960968
2024-01-15 15:44:00|SMT|1705333440|1609.0480988895|1609.0480988895|1609.0125750497|1609.0125750497
2024-01-15 15:45:00|SMT|1705333500|1609.0074128234|1609.0074128234|1608.9785773897|1608.9791672786
2024-01-15 15:46:00|SMT|1705333560|1608.9781330639|1608.9785361959|1608.9185009388|1608.9185009388
2024-01-15 15:47:00|SMT|1705333620|1608.9136204638|1608.9136204638|1608.7482912265|1608.7482912265
2024-01-15 15:48:00|SMT|1705333680|1608.7425419556|1608.7425419556|1608.529175752|1608.529175752
2024-01-15 15:49:00|SMT|1705333740|1608.4786769278|1608.4786769278|1608.3253144176|1608.3253144176
2024-01-15 15:50:00|SMT|1705333800|1608.3202542134|1608.3202542134|1608.1738940456|1608.1738940456
2024-01-15 15:51:00|SMT|1705333860|1608.1691799956|1608.1691799956|1608.0591010811|1608.0591010811
2024-01-15 15:52:00|SMT|1705333920|1608.052487926|1608.052487926|1607.9857093201|1607.9882312943
2024-01-15 15:53:00|SMT|1705333980|1607.9964071171|1607.9964071171|1607.9325297532|1607.940243589
2024-01-15 15:54:00|SMT|1705334040|1607.94060528|1608.0496368593|1607.9340581045|1608.0496368593
2024-01-15 15:55:00|SMT|1705334100|1608.053920948|1608.0928316912|1608.0520979427|1608.0679957242
2024-01-15 15:56:00|SMT|1705334160|1608.0667215681|1608.1790133079|1608.0662064573|1608.1790133079
2024-01-15 15:57:00|SMT|1705334220|1608.1905201334|1608.2080693093|1608.1585030014|1608.1885948581
2024-01-15 15:58:00|SMT|1705334280|1608.1824106898|1608.2236724844|1608.1824106898|1608.2223179338
2024-01-15 15:59:00|SMT|1705334340|1608.2169462584|1608.2434318034|1608.2169462584|1608.2434318034
2024-01-15 16:00:00|SMT|1705334400|1608.245701217|1608.2964093028|1608.245701217|1608.2964093028
2024-01-15 16:01:00|SMT|1705334460|1608.2975116201|1608.3211023936|1608.2909573013|1608.3179247491
2024-01-15 16:02:00|SMT|1705334520|1608.3192934245|1608.3454545979|1608.3160330682|1608.3331125559
2024-01-15 16:03:00|SMT|1705334580|1608.338195307|1608.3547191222|1608.338195307|1608.3515686144
2024-01-15 16:04:00|SMT|1705334640|1608.3519750592|1608.3616812954|1608.3506734842|1608.3542486198
2024-01-15 16:05:00|SMT|1705334700|1608.3554070905|1608.3778560037|1608.3554070905|1608.3778560037
2024-01-15 16:06:00|SMT|1705334760|1608.3799945045|1608.3884434867|1608.3735673188|1608.3735673188
2024-01-15 16:07:00|SMT|1705334820|1608.366527927|1608.366527927|1608.3523726552|1608.3523726552
2024-01-15 16:08:00|SMT|1705334880|1608.3468077216|1608.3468077216|1608.3263676128|1608.3263676128
2024-01-15 16:09:00|SMT|1705334940|1608.3169620054|1608.3362898297|1608.3023199762|1608.3346769422
2024-01-15 16:10:00|SMT|1705335000|1608.3310023955|1608.3310023955|1608.2756495317|1608.2756495317
2024-01-15 16:11:00|SMT|1705335060|1608.272355204|1608.272355204|1608.2093517413|1608.2093517413
2024-01-15 16:12:00|SMT|1705335120|1608.2085863872|1608.2085863872|1608.1593780557|1608.1593780557
2024-01-15 16:13:00|SMT|1705335180|1608.1571834438|1608.1571834438|1608.1166956749|1608.1166956749
2024-01-15 16:14:00|SMT|1705335240|1608.1086403217|1608.1086403217|1608.0513639843|1608.0513639843
2024-01-15 16:15:00|SMT|1705335300|1608.0476383154|1608.0476383154|1608.0028594302|1608.0028594302
2024-01-15 16:16:00|SMT|1705335360|1607.9572122601|1607.9572122601|1607.8895771897|1607.8895771897
2024-01-15 16:17:00|SMT|1705335420|1607.8764939751|1607.8764939751|1607.837997105|1607.8388037547
2024-01-15 16:18:00|SMT|1705335480|1607.8387175803|1607.8396975808|1607.8246525037|1607.8383498624
2024-01-15 16:19:00|SMT|1705335540|1607.8321839554|1607.8415499817|1607.819323731|1607.8230595013
2024-01-15 16:20:00|SMT|1705335600|1607.8260908002|1607.8687411973|1607.8260908002|1607.8687411973
2024-01-15 16:21:00|SMT|1705335660|1607.8798074739|1607.9065271295|1607.8798074739|1607.9065271295
2024-01-15 16:22:00|SMT|1705335720|1607.9066487874|1607.911551918|1607.897664337|1607.897664337
2024-01-15 16:23:00|SMT|1705335780|1607.8947537781|1607.9055794887|1607.8923635042|1607.9055794887
2024-01-15 16:24:00|SMT|1705335840|1607.9028940987|1607.9531785204|1607.9028940987|1607.952975594
2024-01-15 16:25:00|SMT|1705335900|1607.9547525196|1607.9647961349|1607.9547411185|1607.9647961349
2024-01-15 16:26:00|SMT|1705335960|1607.966386968|1607.9754684061|1607.966386968|1607.967872272
2024-01-15 16:27:00|SMT|1705336020|1607.9692595089|1608.0030550914|1607.9622404417|1608.0030550914
2024-01-15 16:28:00|SMT|1705336080|1608.0037520019|1608.0302954139|1608.0037520019|1608.0287273786
2024-01-15 16:29:00|SMT|1705336140|1608.0332152514|1608.055544492|1608.0327136829|1608.0327136829
2024-01-15 16:30:00|SMT|1705336200|1608.0318162665|1608.0464176328|1608.0287458103|1608.0464176328
2024-01-15 16:31:00|SMT|1705336260|1608.0449742969|1608.0449742969|1608.0301755911|1608.0424764364
2024-01-15 16:32:00|SMT|1705336320|1608.0442385283|1608.0873963003|1608.0442385283|1608.0873963003
2024-01-15 16:33:00|SMT|1705336380|1608.0921458188|1608.1872167494|1608.0862795173|1608.1872167494
2024-01-15 16:34:00|SMT|1705336440|1608.2082766263|1608.2407765163|1608.2082766263|1608.2374674206
2024-01-15 16:35:00|SMT|1705336500|1608.2346076375|1608.2397949007|1608.2346076375|1608.2397949007
2024-01-15 16:36:00|SMT|1705336560|1608.240369446|1608.2446085906|1608.1517661634|1608.1517661634
2024-01-15 16:37:00|SMT|1705336620|1608.1462015647|1608.1462015647|1608.0773823042|1608.0773823042
2024-01-15 16:38:00|SMT|1705336680|1608.0641247966|1608.0641247966|1608.0183709823|1608.0183709823
2024-01-15 16:39:00|SMT|1705336740|1608.0166733665|1608.0189000394|1607.9781850652|1607.9781850652
2024-01-15 16:40:00|SMT|1705336800|1607.9739292573|1607.9761388226|1607.9203539659|1607.9203539659
2024-01-15 16:41:00|SMT|1705336860|1607.9143363113|1607.9159594506|1607.857477762|1607.8596458082
2024-01-15 16:42:00|SMT|1705336920|1607.85898682|1607.85898682|1607.8386781647|1607.8483460472
2024-01-15 16:43:00|SMT|1705336980|1607.8490881486|1608.0434446941|1607.8490881486|1608.0422685537
2024-01-15 16:44:00|SMT|1705337040|1608.0441324845|1608.1109987125|1608.0441324845|1608.1109987125
2024-01-15 16:45:00|SMT|1705337100|1608.1152614404|1608.7452636548|1608.1152614404|1608.7452636548
2024-01-15 16:46:00|SMT|1705337160|1608.7470361929|1608.9196875702|1608.7470361929|1608.9196875702
2024-01-15 16:47:00|SMT|1705337220|1608.9288286218|1609.1659716309|1608.9288286218|1609.1659716309
2024-01-15 16:48:00|SMT|1705337280|1609.1714865217|1609.3723357216|1609.1714865217|1609.3723357216
2024-01-15 16:49:00|SMT|1705337340|1609.4232549306|1609.6444505262|1609.4232549306|1609.6444505262
2024-01-15 16:50:00|SMT|1705337400|1609.6594351465|1609.8852986867|1609.6594351465|1609.8852986867
2024-01-15 16:51:00|SMT|1705337460|1609.8987025695|1610.1504846027|1609.8987025695|1610.1504846027
2024-01-15 16:52:00|SMT|1705337520|1610.1665387662|1610.2975011907|1610.1665387662|1610.2975011907
2024-01-15 16:53:00|SMT|1705337580|1610.3053136195|1610.4908701979|1610.3053136195|1610.4908701979
2024-01-15 16:54:00|SMT|1705337640|1610.5033244067|1610.6458444223|1610.5033244067|1610.6458444223
2024-01-15 16:55:00|SMT|1705337700|1610.6614041587|1610.8315123382|1610.6614041587|1610.8315123382
2024-01-15 16:56:00|SMT|1705337760|1610.8433449223|1611.1095198731|1610.8433449223|1611.1095198731
2024-01-15 16:57:00|SMT|1705337820|1611.1156327361|1611.2966568858|1611.1156327361|1611.2966568858
2024-01-15 16:58:00|SMT|1705337880|1611.315414744|1611.4770564212|1611.315414744|1611.4770564212
2024-01-15 16:59:00|SMT|1705337940|1611.4846015594|1611.5953680338|1611.4846015594|1611.5953680338
2024-01-15 17:00:00|SMT|1705338000|1611.6002478222|1611.690524052|1611.6002478222|1611.690524052
2024-01-15 17:01:00|SMT|1705338060|1611.7161115629|1611.9108767111|1611.7161115629|1611.9108767111
2024-01-15 17:02:00|SMT|1705338120|1611.9165693371|1612.0785251554|1611.9165693371|1612.0785251554
2024-01-15 17:03:00|SMT|1705338180|1612.0883763483|1612.1822443374|1612.0883763483|1612.1822443374
2024-01-15 17:04:00|SMT|1705338240|1612.192570476|1612.2765795302|1612.192570476|1612.2765795302
2024-01-15 17:05:00|SMT|1705338300|1612.2800834948|1612.3973403335|1612.2800834948|1612.3973403335
2024-01-15 17:06:00|SMT|1705338360|1612.4017443806|1612.5730396485|1612.4017443806|1612.5730396485
2024-01-15 17:07:00|SMT|1705338420|1612.5782866315|1612.7800380981|1612.5782866315|1612.7800380981
2024-01-15 17:08:00|SMT|1705338480|1612.7952486291|1612.9975777612|1612.7952486291|1612.9975777612
2024-01-15 17:09:00|SMT|1705338540|1613.0122415872|1613.2353870912|1613.0122415872|1613.2353870912
2024-01-15 17:10:00|SMT|1705338600|1613.2407216873|1613.4411457945|1613.2407216873|1613.4411457945
2024-01-15 17:11:00|SMT|1705338660|1613.4547733052|1613.6844679835|1613.4547733052|1613.6844679835
2024-01-15 17:12:00|SMT|1705338720|1613.6908640807|1613.8763990782|1613.6908640807|1613.8763990782
2024-01-15 17:13:00|SMT|1705338780|1613.9003548775|1614.0760021604|1613.9003548775|1614.0760021604
2024-01-15 17:14:00|SMT|1705338840|1614.0954736968|1614.2558591202|1614.0954736968|1614.2558591202
2024-01-15 17:15:00|SMT|1705338900|1614.2672388975|1614.6543619745|1614.2672388975|1614.6543619745
2024-01-15 17:16:00|SMT|1705338960|1614.6628700952|1614.8628591241|1614.6628700952|1614.8628591241
2024-01-15 17:17:00|SMT|1705339020|1614.8668357686|1615.049999128|1614.8668357686|1615.049999128
2024-01-15 17:18:00|SMT|1705339080|1615.0607913596|1615.161785816|1615.0607913596|1615.161785816
2024-01-15 17:19:00|SMT|1705339140|1615.1664499826|1615.2695703124|1615.1664499826|1615.2695703124
2024-01-15 17:20:00|SMT|1705339200|1615.274831286|1615.3839838286|1615.274831286|1615.3839838286
2024-01-15 17:21:00|SMT|1705339260|1615.3962080875|1615.487705708|1615.3962080875|1615.487705708
2024-01-15 17:22:00|SMT|1705339320|1615.4908637563|1615.6144212745|1615.4908637563|1615.6144212745
2024-01-15 17:23:00|SMT|1705339380|1615.6282207223|1615.7373834071|1615.6282207223|1615.7373834071
2024-01-15 17:24:00|SMT|1705339440|1615.7405007522|1616.0572035178|1615.7405007522|1616.0572035178
2024-01-15 17:25:00|SMT|1705339500|1616.063226606|1616.2353304865|1616.063226606|1616.2353304865
2024-01-15 17:26:00|SMT|1705339560|1616.2405016068|1616.3091754283|1616.2405016068|1616.3091754283
2024-01-15 17:27:00|SMT|1705339620|1616.322760208|1616.4746942797|1616.322760208|1616.4746942797
2024-01-15 17:28:00|SMT|1705339680|1616.4781363274|1616.5977596251|1616.4781363274|1616.5977596251
2024-01-15 17:29:00|SMT|1705339740|1616.6180709177|1616.7304937635|1616.6180709177|1616.7304937635
2024-01-15 17:30:00|SMT|1705339800|1616.7329566315|1616.8207559401|1616.7329566315|1616.8207559401
2024-01-15 17:31:00|SMT|1705339860|1616.8256733978|1616.9396879032|1616.8256733978|1616.9396879032
2024-01-15 17:32:00|SMT|1705339920|1616.9519804932|1617.1044140617|1616.9519804932|1617.1044140617
2024-01-15 17:33:00|SMT|1705339980|1617.1133406624|1617.2890675312|1617.1133406624|1617.2890675312
2024-01-15 17:34:00|SMT|1705340040|1617.3262153054|1617.5219820265|1617.3262153054|1617.5219820265
2024-01-15 17:35:00|SMT|1705340100|1617.5330733415|1617.6709183816|1617.5330733415|1617.6709183816
2024-01-15 17:36:00|SMT|1705340160|1617.6779671253|1617.7827361419|1617.6779671253|1617.7827361419
2024-01-15 17:37:00|SMT|1705340220|1617.7901546614|1617.8868870018|1617.7901546614|1617.8868870018
2024-01-15 17:38:00|SMT|1705340280|1617.8972224314|1618.0530933442|1617.8972224314|1618.0530933442
2024-01-15 17:39:00|SMT|1705340340|1618.0727009881|1618.2359299372|1618.0727009881|1618.2359299372
2024-01-15 17:40:00|SMT|1705340400|1618.2463631909|1618.3529458395|1618.2463631909|1618.3529458395
2024-01-15 17:41:00|SMT|1705340460|1618.3585006175|1618.4382033446|1618.3585006175|1618.4382033446
2024-01-15 17:42:00|SMT|1705340520|1618.4433632057|1618.5060888891|1618.4433632057|1618.5060888891
2024-01-15 17:43:00|SMT|1705340580|1618.5096175561|1618.67922658|1618.5096175561|1618.67922658
2024-01-15 17:44:00|SMT|1705340640|1618.6864934439|1618.7440829292|1618.6864934439|1618.7440829292
2024-01-15 17:45:00|SMT|1705340700|1618.7493034871|1618.9502004318|1618.7493034871|1618.9502004318
2024-01-15 17:46:00|SMT|1705340760|1618.9539050765|1619.0241336341|1618.9539050765|1619.0241336341
2024-01-15 17:47:00|SMT|1705340820|1619.0308507049|1619.0772596611|1619.0308507049|1619.0772596611
2024-01-15 17:48:00|SMT|1705340880|1619.0824818397|1619.1496230382|1619.0824818397|1619.1496230382
2024-01-15 17:49:00|SMT|1705340940|1619.161678976|1619.2278986818|1619.161678976|1619.2278986818
2024-01-15 17:50:00|SMT|1705341000|1619.2306024984|1619.262949468|1619.2266639255|1619.262949468
2024-01-15 17:51:00|SMT|1705341060|1619.2696173815|1619.3603912952|1619.2696173815|1619.3603912952
2024-01-15 17:52:00|SMT|1705341120|1619.3633107522|1619.4280067836|1619.3633107522|1619.4280067836
2024-01-15 17:53:00|SMT|1705341180|1619.4292230382|1619.6029400587|1619.4292230382|1619.6029400587
2024-01-15 17:54:00|SMT|1705341240|1619.6079803458|1619.7696034033|1619.6079803458|1619.7696034033
2024-01-15 17:55:00|SMT|1705341300|1619.7863608061|1619.8848455894|1619.7863608061|1619.8848455894
2024-01-15 17:56:00|SMT|1705341360|1619.8906064387|1620.0644886367|1619.8906064387|1620.0644886367
2024-01-15 17:57:00|SMT|1705341420|1620.0702630243|1620.1499337949|1620.0702630243|1620.1499337949
2024-01-15 17:58:00|SMT|1705341480|1620.1660672376|1620.2788644466|1620.1660672376|1620.2788644466
2024-01-15 17:59:00|SMT|1705341540|1620.2983331403|1620.3867469814|1620.2983331403|1620.3867469814
2024-01-15 18:00:00|SMT|1705341600|1620.3903526037|1620.4759906615|1620.3903526037|1620.4759906615
2024-01-15 18:01:00|SMT|1705341660|1620.4859687933|1620.6078845731|1620.4859687933|1620.6078845731
2024-01-15 18:02:00|SMT|1705341720|1620.6107936532|1620.6948901939|1620.6107936532|1620.6948901939
2024-01-15 18:03:00|SMT|1705341780|1620.7025941689|1620.8071781894|1620.7025941689|1620.8071781894
2024-01-15 18:04:00|SMT|1705341840|1620.8119447953|1620.8926876839|1620.8119447953|1620.8926876839
2024-01-15 18:05:00|SMT|1705341900|1620.8997503913|1621.0181228203|1620.8997503913|1621.0181228203
2024-01-15 18:06:00|SMT|1705341960|1621.0278178828|1621.1102970978|1621.0278178828|1621.1102970978
2024-01-15 18:07:00|SMT|1705342020|1621.1134431144|1621.2028879947|1621.1134431144|1621.2028879947
2024-01-15 18:08:00|SMT|1705342080|1621.2059473166|1621.2700102441|1621.2059473166|1621.2700102441
2024-01-15 18:09:00|SMT|1705342140|1621.2757610973|1621.3406006664|1621.2757610973|1621.3406006664
2024-01-15 18:10:00|SMT|1705342200|1621.3467202922|1621.4125419412|1621.3467202922|1621.4125419412
2024-01-15 18:11:00|SMT|1705342260|1621.4134305245|1621.4771982987|1621.4134305245|1621.4771982987
2024-01-15 18:12:00|SMT|1705342320|1621.4785099045|1621.548260171|1621.4785099045|1621.548260171
2024-01-15 18:13:00|SMT|1705342380|1621.5450257169|1621.5882889781|1621.5450257169|1621.5839138277
2024-01-15 18:14:00|SMT|1705342440|1621.5744655239|1621.5935055281|1621.5744655239|1621.5935055281
2024-01-15 18:15:00|SMT|1705342500|1621.5886870161|1621.6164934371|1621.5775503032|1621.5917699864
2024-01-15 18:16:00|SMT|1705342560|1621.5923699906|1621.6263918249|1621.5892995826|1621.6263918249
2024-01-15 18:17:00|SMT|1705342620|1621.6339456611|1621.7162809807|1621.6339456611|1621.7162809807
2024-01-15 18:18:00|SMT|1705342680|1621.7198794715|1621.7990940765|1621.7198794715|1621.7990940765
2024-01-15 18:19:00|SMT|1705342740|1621.8095275466|1621.8931305874|1621.8095275466|1621.8931305874
2024-01-15 18:20:00|SMT|1705342800|1621.8944426301|1621.9509362956|1621.8944426301|1621.9509362956
2024-01-15 18:21:00|SMT|1705342860|1621.952890524|1622.0484578726|1621.952890524|1622.0484578726
2024-01-15 18:22:00|SMT|1705342920|1622.0578496203|1622.2030130071|1622.0578496203|1622.2030130071
2024-01-15 18:23:00|SMT|1705342980|1622.2423006276|1622.3613773558|1622.2423006276|1622.3613773558
2024-01-15 18:24:00|SMT|1705343040|1622.3638014435|1622.4759657|1622.3638014435|1622.4759657
2024-01-15 18:25:00|SMT|1705343100|1622.4775902738|1622.5858145876|1622.4775902738|1622.5858145876
2024-01-15 18:26:00|SMT|1705343160|1622.592617171|1622.8585040024|1622.592617171|1622.8585040024
2024-01-15 18:27:00|SMT|1705343220|1622.8751134708|1623.1271816737|1622.8751134708|1623.1271816737
2024-01-15 18:28:00|SMT|1705343280|1623.1362444783|1623.5070688462|1623.1362444783|1623.5070688462
2024-01-15 18:29:00|SMT|1705343340|1623.5203282877|1623.8506089303|1623.5203282877|1623.8506089303
2024-01-15 18:30:00|SMT|1705343400|1623.8532351306|1624.1252966745|1623.8532351306|1624.1252966745
2024-01-15 18:31:00|SMT|1705343460|1624.1566018259|1624.3773982939|1624.1566018259|1624.3773982939
2024-01-15 18:32:00|SMT|1705343520|1624.3918171527|1624.567082733|1624.3918171527|1624.567082733
2024-01-15 18:33:00|SMT|1705343580|1624.5754835318|1624.7551593247|1624.5754835318|1624.7551593247
2024-01-15 18:34:00|SMT|1705343640|1624.7694610784|1625.4158100175|1624.7694610784|1625.4158100175
2024-01-15 18:35:00|SMT|1705343700|1625.4250257212|1625.8507396953|1625.4250257212|1625.8507396953
2024-01-15 18:36:00|SMT|1705343760|1625.8591101601|1626.1894627513|1625.8591101601|1626.1894627513
2024-01-15 18:37:00|SMT|1705343820|1626.2015668946|1626.5106053719|1626.2015668946|1626.5106053719
2024-01-15 18:38:00|SMT|1705343880|1626.5225945312|1626.7479862567|1626.5225945312|1626.7479862567
2024-01-15 18:39:00|SMT|1705343940|1626.7599735036|1626.9986393026|1626.7599735036|1626.9986393026
2024-01-15 18:40:00|SMT|1705344000|1627.0071079817|1627.3011650772|1627.0071079817|1627.3011650772
2024-01-15 18:41:00|SMT|1705344060|1627.3068791237|1627.594269929|1627.3068791237|1627.594269929
2024-01-15 18:42:00|SMT|1705344120|1627.6073831789|1627.8770893833|1627.6073831789|1627.8770893833
2024-01-15 18:43:00|SMT|1705344180|1627.8850957311|1628.14006117|1627.8850957311|1628.14006117
2024-01-15 18:44:00|SMT|1705344240|1628.1881850578|1628.4637528922|1628.1881850578|1628.4637528922
2024-01-15 18:45:00|SMT|1705344300|1628.4770820405|1628.8703702586|1628.4770820405|1628.8703702586
2024-01-15 18:46:00|SMT|1705344360|1628.9043557913|1629.3304776144|1628.9043557913|1629.3304776144
2024-01-15 18:47:00|SMT|1705344420|1629.3904512872|1629.649415425|1629.3904512872|1629.649415425
2024-01-15 18:48:00|SMT|1705344480|1629.6569874547|1629.9724913671|1629.6569874547|1629.9724913671
2024-01-15 18:49:00|SMT|1705344540|1629.986449394|1630.2668045697|1629.986449394|1630.2668045697
2024-01-15 18:50:00|SMT|1705344600|1630.2718172203|1630.397434533|1630.2718172203|1630.397434533
2024-01-15 18:51:00|SMT|1705344660|1630.4037409113|1630.517476465|1630.4037409113|1630.517476465
2024-01-15 18:52:00|SMT|1705344720|1630.5188101838|1630.6051592509|1630.5188101838|1630.6051592509
2024-01-15 18:53:00|SMT|1705344780|1630.60731664|1630.6833728888|1630.60731664|1630.6833728888
2024-01-15 18:54:00|SMT|1705344840|1630.695039626|1630.7029563208|1630.6834604071|1630.7029563208
2024-01-15 18:55:00|SMT|1705344900|1630.7112466189|1630.7396107113|1630.7112466189|1630.7252330575
2024-01-15 18:56:00|SMT|1705344960|1630.7277808213|1630.7563591404|1630.7246062742|1630.7563591404
2024-01-15 18:57:00|SMT|1705345020|1630.7584768345|1630.8025381868|1630.7584768345|1630.8025381868
2024-01-15 18:58:00|SMT|1705345080|1630.8062632761|1630.8449789403|1630.8016869429|1630.8448301047
2024-01-15 18:59:00|SMT|1705345140|1630.8520326649|1630.9090598629|1630.8483479631|1630.9026100208
2024-01-15 19:00:00|SMT|1705345200|1630.9044845572|1630.9265755206|1630.8981885839|1630.9265755206
2024-01-15 19:01:00|SMT|1705345260|1630.9261111902|1630.9511763332|1630.9261111902|1630.9464219582
2024-01-15 19:02:00|SMT|1705345320|1630.954224929|1630.971959307|1630.954224929|1630.971959307
2024-01-15 19:03:00|SMT|1705345380|1630.9796556844|1631.0462004186|1630.9796556844|1631.0462004186
2024-01-15 19:04:00|SMT|1705345440|1631.05803138|1631.1479531106|1631.05803138|1631.1479531106
2024-01-15 19:05:00|SMT|1705345500|1631.1502492523|1631.2232089147|1631.1502492523|1631.2232089147
2024-01-15 19:06:00|SMT|1705345560|1631.23013534|1631.2623604342|1631.23013534|1631.2618736714
2024-01-15 19:07:00|SMT|1705345620|1631.2677943821|1631.3119735501|1631.2677943821|1631.3119735501
2024-01-15 19:08:00|SMT|1705345680|1631.3087535157|1631.3675864958|1631.3086166501|1631.3675864958
2024-01-15 19:09:00|SMT|1705345740|1631.3742785255|1631.438072022|1631.3742785255|1631.438072022
2024-01-15 19:10:00|SMT|1705345800|1631.4434697088|1631.5045157147|1631.4434697088|1631.5045157147
2024-01-15 19:11:00|SMT|1705345860|1631.5133951575|1631.5939461139|1631.5133951575|1631.5939461139
2024-01-15 19:12:00|SMT|1705345920|1631.5978183954|1631.6830043797|1631.5978183954|1631.6830043797
2024-01-15 19:13:00|SMT|1705345980|1631.6843662994|1631.7615818732|1631.6843662994|1631.7615818732
2024-01-15 19:14:00|SMT|1705346040|1631.763946823|1631.792752334|1631.763946823|1631.792752334
2024-01-15 19:15:00|SMT|1705346100|1631.7921612994|1631.8564587741|1631.7921612994|1631.8564587741
2024-01-15 19:16:00|SMT|1705346160|1631.861101803|1631.899081651|1631.861101803|1631.8728753866
2024-01-15 19:17:00|SMT|1705346220|1631.8745544377|1631.9266934592|1631.8744868716|1631.9266934592
2024-01-15 19:18:00|SMT|1705346280|1631.9325662331|1631.9990684167|1631.9325270696|1631.9990684167
2024-01-15 19:19:00|SMT|1705346340|1632.0062711052|1632.070294375|1632.0062711052|1632.070294375
2024-01-15 19:20:00|SMT|1705346400|1632.0709153398|1632.1040420446|1632.0672670235|1632.1039414505
2024-01-15 19:21:00|SMT|1705346460|1632.1076836245|1632.1901312589|1632.1076836245|1632.1901312589
2024-01-15 19:22:00|SMT|1705346520|1632.1992671204|1632.3054759871|1632.1992671204|1632.3054759871
2024-01-15 19:23:00|SMT|1705346580|1632.3365071655|1632.4313348536|1632.3365071655|1632.4313348536
2024-01-15 19:24:00|SMT|1705346640|1632.4384933686|1632.509360158|1632.4384933686|1632.509360158
2024-01-15 19:25:00|SMT|1705346700|1632.5141208446|1632.552012892|1632.5141077332|1632.552012892
2024-01-15 19:26:00|SMT|1705346760|1632.5523766175|1632.6850593017|1632.5523766175|1632.6850593017
2024-01-15 19:27:00|SMT|1705346820|1632.6856129476|1632.7253681735|1632.6830513111|1632.7253681735
2024-01-15 19:28:00|SMT|1705346880|1632.7286881353|1632.8185279088|1632.7286881353|1632.8185279088
2024-01-15 19:29:00|SMT|1705346940|1632.8195752501|1632.8316830658|1632.8195752501|1632.827403741
2024-01-15 19:30:00|SMT|1705347000|1632.8270489534|1632.8270489534|1632.8126756589|1632.8126756589
2024-01-15 19:31:00|SMT|1705347060|1632.8082715461|1632.8082715461|1632.7881515273|1632.7881515273
2024-01-15 19:32:00|SMT|1705347120|1632.7834250723|1632.7834250723|1632.7368563583|1632.7368563583
2024-01-15 19:33:00|SMT|1705347180|1632.7348287826|1632.7354939158|1632.7045478278|1632.7045478278
2024-01-15 19:34:00|SMT|1705347240|1632.7018010278|1632.7018010278|1632.5453908682|1632.5453908682
2024-01-15 19:35:00|SMT|1705347300|1632.5363086508|1632.5363086508|1632.3754215421|1632.3754215421
2024-01-15 19:36:00|SMT|1705347360|1632.3621576883|1632.3621576883|1632.1607621433|1632.1607621433
2024-01-15 19:37:00|SMT|1705347420|1632.1569490067|1632.1569490067|1632.0518883215|1632.0518883215
2024-01-15 19:38:00|SMT|1705347480|1632.0324069279|1632.0324069279|1631.9261004396|1631.9261004396
2024-01-15 19:39:00|SMT|1705347540|1631.9182693296|1631.9182693296|1631.8165895365|1631.8165895365
2024-01-15 19:40:00|SMT|1705347600|1631.8152279314|1631.8152279314|1631.6548180668|1631.6548180668
2024-01-15 19:41:00|SMT|1705347660|1631.6418477651|1631.6418477651|1631.5209959897|1631.5209959897
2024-01-15 19:42:00|SMT|1705347720|1631.5201322716|1631.5201322716|1631.398195085|1631.398195085
2024-01-15 19:43:00|SMT|1705347780|1631.3922389985|1631.3922389985|1631.2035752613|1631.2035752613
2024-01-15 19:44:00|SMT|1705347840|1631.1787692973|1631.1787692973|1630.9804858433|1630.9804858433
2024-01-15 19:45:00|SMT|1705347900|1630.9760416597|1630.9760416597|1630.6459686983|1630.6459686983
2024-01-15 19:46:00|SMT|1705347960|1630.6127720883|1630.6127720883|1630.2939409527|1630.2939409527
2024-01-15 19:47:00|SMT|1705348020|1630.2356489265|1630.2356489265|1630.0310532695|1630.0310532695
2024-01-15 19:48:00|SMT|1705348080|1630.020695893|1630.020695893|1629.7759591296|1629.7759591296
2024-01-15 19:49:00|SMT|1705348140|1629.7701999665|1629.7701999665|1629.6311225258|1629.6311225258
2024-01-15 19:50:00|SMT|1705348200|1629.6223272826|1629.6223272826|1629.492677957|1629.492677957
2024-01-15 19:51:00|SMT|1705348260|1629.4863764285|1629.4863764285|1629.4063667243|1629.4063667243
2024-01-15 19:52:00|SMT|1705348320|1629.4038650405|1629.4038650405|1629.3336922394|1629.3382115824
2024-01-15 19:53:00|SMT|1705348380|1629.3348375372|1629.3348375372|1629.3145222627|1629.3167154201
2024-01-15 19:54:00|SMT|1705348440|1629.3153134797|1629.3345055682|1629.3119182165|1629.3288174406
2024-01-15 19:55:00|SMT|1705348500|1629.3293855357|1629.3465969969|1629.3229495564|1629.3408044551
2024-01-15 19:56:00|SMT|1705348560|1629.3417770956|1629.343834723|1629.3225505524|1629.3225505524
2024-01-15 19:57:00|SMT|1705348620|1629.2843184982|1629.2843184982|1629.1641307211|1629.1641307211
2024-01-15 19:58:00|SMT|1705348680|1629.1626522721|1629.1626522721|1629.135444249|1629.135444249
2024-01-15 19:59:00|SMT|1705348740|1629.1335114584|1629.1335114584|1629.1146251301|1629.1146251301
2024-01-15 20:00:00|SMT|1705348800|1629.1161545218|1629.2037039928|1629.1147539129|1629.2004489563
2024-01-15 20:01:00|SMT|1705348860|1629.1911340921|1629.1926851135|1629.1799165275|1629.1881048676
2024-01-15 20:02:00|SMT|1705348920|1629.1792432707|1629.1792432707|1629.1419860553|1629.1419860553
2024-01-15 20:03:00|SMT|1705348980|1629.136346991|1629.136346991|1629.0431256646|1629.0431256646
2024-01-15 20:04:00|SMT|1705349040|1629.0246770134|1629.0246770134|1628.9463272541|1628.9499808808
2024-01-15 20:05:00|SMT|1705349100|1628.945438679|1628.945438679|1628.8983676991|1628.8983676991
2024-01-15 20:06:00|SMT|1705349160|1628.8914548321|1628.8914548321|1628.8699988368|1628.8718601483
2024-01-15 20:07:00|SMT|1705349220|1628.8689970129|1628.8703281281|1628.8594259531|1628.8627830311
2024-01-15 20:08:00|SMT|1705349280|1628.8647019247|1628.8651639565|1628.8384313301|1628.8384313301
2024-01-15 20:09:00|SMT|1705349340|1628.8319012716|1628.8319012716|1628.7711345774|1628.7711345774
2024-01-15 20:10:00|SMT|1705349400|1628.7759456106|1628.8042351701|1628.7759456106|1628.7962992323
2024-01-15 20:11:00|SMT|1705349460|1628.7964871357|1628.8094973591|1628.7964871357|1628.8094973591
2024-01-15 20:12:00|SMT|1705349520|1628.8227359663|1628.843226983|1628.8222472557|1628.8356187358
2024-01-15 20:13:00|SMT|1705349580|1628.836537155|1628.8448595812|1628.8315194196|1628.8448595812
2024-01-15 20:14:00|SMT|1705349640|1628.8447148219|1628.8623963692|1628.8418599027|1628.8623144493
2024-01-15 20:15:00|SMT|1705349700|1628.8623429404|1629.1121728575|1628.8612732739|1629.0668535823
2024-01-15 20:16:00|SMT|1705349760|1629.0692395263|1629.0805959236|1629.0662272511|1629.0678381105
2024-01-15 20:17:00|SMT|1705349820|1629.0645028489|1629.0855012062|1629.0645028489|1629.0824439953
2024-01-15 20:18:00|SMT|1705349880|1629.085699677|1629.0905251603|1629.0847261333|1629.0899423644
2024-01-15 20:19:00|SMT|1705349940|1629.0890453444|1629.1039615585|1629.0696769032|1629.0899749262
2024-01-15 20:20:00|SMT|1705350000|1629.0824833356|1629.0824833356|1629.008233596|1629.008233596
2024-01-15 20:21:00|SMT|1705350060|1629.0037836479|1629.0037836479|1628.9755641742|1628.9755641742
2024-01-15 20:22:00|SMT|1705350120|1628.9488340607|1628.9488340607|1628.8758848412|1628.8758848412
2024-01-15 20:23:00|SMT|1705350180|1628.8655021188|1628.8655021188|1628.7709677785|1628.7709677785
2024-01-15 20:24:00|SMT|1705350240|1628.7597161324|1628.7597161324|1628.7069148337|1628.7069148337
2024-01-15 20:25:00|SMT|1705350300|1628.7020333845|1628.7020333845|1628.6108572957|1628.6108572957
2024-01-15 20:26:00|SMT|1705350360|1628.6071979299|1628.6071979299|1628.5231198275|1628.5231198275
2024-01-15 20:27:00|SMT|1705350420|1628.519294157|1628.519294157|1628.4562676942|1628.4562676942
2024-01-15 20:28:00|SMT|1705350480|1628.455231553|1628.455231553|1628.3991945448|1628.3991945448
2024-01-15 20:29:00|SMT|1705350540|1628.3943752089|1628.3943752089|1628.3257620133|1628.3257620133
2024-01-15 20:30:00|SMT|1705350600|1628.3255753404|1628.3255753404|1628.2637578274|1628.2637578274
2024-01-15 20:31:00|SMT|1705350660|1628.2619519938|1628.2619519938|1628.139963491|1628.139963491
2024-01-15 20:32:00|SMT|1705350720|1628.128741896|1628.128741896|1628.0430304298|1628.0430304298
2024-01-15 20:33:00|SMT|1705350780|1628.027543711|1628.027543711|1627.9337740079|1627.9337740079
2024-01-15 20:34:00|SMT|1705350840|1627.9308607796|1627.9308607796|1627.8807133197|1627.8807133197
2024-01-15 20:35:00|SMT|1705350900|1627.8779505171|1627.8779505171|1627.7676381411|1627.7676381411
2024-01-15 20:36:00|SMT|1705350960|1627.7500616427|1627.7500616427|1627.606429461|1627.606429461
2024-01-15 20:37:00|SMT|1705351020|1627.6010779177|1627.6010779177|1627.5295326709|1627.5295326709
2024-01-15 20:38:00|SMT|1705351080|1627.5248359693|1627.5248359693|1627.4949603711|1627.4949603711
2024-01-15 20:39:00|SMT|1705351140|1627.4883076719|1627.4883076719|1627.4254111584|1627.4254111584
2024-01-15 20:40:00|SMT|1705351200|1627.4245948122|1627.4245948122|1627.3947569435|1627.4001684879
2024-01-15 20:41:00|SMT|1705351260|1627.4027777883|1627.4027777883|1627.361846592|1627.361846592
2024-01-15 20:42:00|SMT|1705351320|1627.3605717476|1627.3605717476|1627.2714204591|1627.2714204591
2024-01-15 20:43:00|SMT|1705351380|1627.2698622828|1627.2698622828|1627.1814562948|1627.1814562948
2024-01-15 20:44:00|SMT|1705351440|1627.1765178236|1627.2184879149|1627.165832844|1627.2126115258
2024-01-15 20:45:00|SMT|1705351500|1627.2125022313|1627.2142152655|1627.1855791951|1627.1872306568
2024-01-15 20:46:00|SMT|1705351560|1627.1791197075|1627.1791197075|1627.0744138382|1627.0747796261
2024-01-15 20:47:00|SMT|1705351620|1627.0744227283|1627.0744227283|1627.0035000926|1627.0035000926
2024-01-15 20:48:00|SMT|1705351680|1626.9743627535|1626.9743627535|1626.8414904736|1626.8414904736
2024-01-15 20:49:00|SMT|1705351740|1626.8361244962|1626.8361244962|1626.742738108|1626.742738108
2024-01-15 20:50:00|SMT|1705351800|1626.7390467548|1626.7390467548|1626.5213974611|1626.5213974611
2024-01-15 20:51:00|SMT|1705351860|1626.5130935952|1626.5130935952|1626.2689309553|1626.2804942951
2024-01-15 20:52:00|SMT|1705351920|1626.2787901086|1626.2787901086|1626.0938967296|1626.0938967296
2024-01-15 20:53:00|SMT|1705351980|1626.0888809503|1626.0888809503|1625.7695463291|1625.7695463291
2024-01-15 20:54:00|SMT|1705352040|1625.7674484545|1625.7674484545|1625.6703342069|1625.6703342069
2024-01-15 20:55:00|SMT|1705352100|1625.6559857556|1625.6559857556|1625.5519985069|1625.5519985069
2024-01-15 20:56:00|SMT|1705352160|1625.5489707712|1625.5489707712|1625.315387873|1625.315387873
2024-01-15 20:57:00|SMT|1705352220|1625.3137577291|1625.3137577291|1625.0502083081|1625.0502083081
2024-01-15 20:58:00|SMT|1705352280|1625.0477059161|1625.0477059161|1624.8981666685|1624.8981666685
2024-01-15 20:59:00|SMT|1705352340|1624.8641763692|1624.8641763692|1624.7281248124|1624.7281248124
2024-01-15 21:00:00|SMT|1705352400|1624.7271359453|1624.7271359453|1624.5279317157|1624.5279317157
2024-01-15 21:01:00|SMT|1705352460|1624.5190998735|1624.5190998735|1624.44827805|1624.44827805
2024-01-15 21:02:00|SMT|1705352520|1624.4419615887|1624.4419615887|1624.3505488242|1624.3505488242
2024-01-15 21:03:00|SMT|1705352580|1624.3301611164|1624.3301611164|1624.1985928589|1624.1985928589
2024-01-15 21:04:00|SMT|1705352640|1624.190134814|1624.190134814|1624.0450450349|1624.0450450349
2024-01-15 21:05:00|SMT|1705352700|1624.0389002123|1624.0389002123|1623.9389833|1623.9389833
2024-01-15 21:06:00|SMT|1705352760|1623.934621032|1623.934621032|1623.8428276876|1623.8428276876
2024-01-15 21:07:00|SMT|1705352820|1623.8343256928|1623.8343256928|1623.681854119|1623.681854119
2024-01-15 21:08:00|SMT|1705352880|1623.667539696|1623.667539696|1623.5392638125|1623.5392638125
2024-01-15 21:09:00|SMT|1705352940|1623.5276007619|1623.5276007619|1623.3960272906|1623.3960272906
2024-01-15 21:10:00|SMT|1705353000|1623.3753184524|1623.3753184524|1623.2154481094|1623.2154481094
2024-01-15 21:11:00|SMT|1705353060|1623.2105679866|1623.2105679866|1623.0785557313|1623.0785557313
2024-01-15 21:12:00|SMT|1705353120|1623.0215922782|1623.0215922782|1622.8968462563|1622.8968462563
2024-01-15 21:13:00|SMT|1705353180|1622.8810363822|1622.8810363822|1622.7583576445|1622.7583576445
2024-01-15 21:14:00|SMT|1705353240|1622.7536328745|1622.7536328745|1622.6685123964|1622.6685123964
2024-01-15 21:15:00|SMT|1705353300|1622.6603630018|1622.6603630018|1622.356601863|1622.356601863
2024-01-15 21:16:00|SMT|1705353360|1622.3492543046|1622.3492543046|1622.1859316372|1622.1859316372
2024-01-15 21:17:00|SMT|1705353420|1622.1785735827|1622.1785735827|1621.9980635747|1621.9980635747
2024-01-15 21:18:00|SMT|1705353480|1621.9801602354|1621.9801602354|1621.8187089975|1621.8187089975
2024-01-15 21:19:00|SMT|1705353540|1621.8114256199|1621.8114256199|1621.5795620672|1621.5795620672
2024-01-15 21:20:00|SMT|1705353600|1621.5695555865|1621.5695555865|1621.4608400936|1621.4608400936
2024-01-15 21:21:00|SMT|1705353660|1621.4471720446|1621.4471720446|1621.3089142228|1621.3089142228
2024-01-15 21:22:00|SMT|1705353720|1621.3003727911|1621.3003727911|1621.2094639249|1621.2094639249
2024-01-15 21:23:00|SMT|1705353780|1621.2012800977|1621.2012800977|1621.1226232757|1621.1226232757
2024-01-15 21:24:00|SMT|1705353840|1621.108353222|1621.108353222|1620.898671479|1620.898671479
2024-01-15 21:25:00|SMT|1705353900|1620.8899950252|1620.8899950252|1620.7550026417|1620.7550026417
2024-01-15 21:26:00|SMT|1705353960|1620.7442969561|1620.7442969561|1620.5662807278|1620.5662807278
2024-01-15 21:27:00|SMT|1705354020|1620.5466754555|1620.5466754555|1620.3839534832|1620.3839534832
2024-01-15 21:28:00|SMT|1705354080|1620.3799460388|1620.3799460388|1620.2704252478|1620.2704252478
2024-01-15 21:29:00|SMT|1705354140|1620.2612972476|1620.2612972476|1620.0866507435|1620.0866507435
2024-01-15 21:30:00|SMT|1705354200|1620.0795767418|1620.0795767418|1619.9837263228|1619.9837263228
2024-01-15 21:31:00|SMT|1705354260|1619.9818307521|1619.9818307521|1619.8167813497|1619.8167813497
2024-01-15 21:32:00|SMT|1705354320|1619.8101106429|1619.8101106429|1619.6814802936|1619.6814802936
2024-01-15 21:33:00|SMT|1705354380|1619.6639120313|1619.6639120313|1619.5771519811|1619.5771519811
2024-01-15 21:34:00|SMT|1705354440|1619.5654844607|1619.5654844607|1619.4323073186|1619.4323073186
2024-01-15 21:35:00|SMT|1705354500|1619.4245925054|1619.4245925054|1619.3245008194|1619.3245008194
2024-01-15 21:36:00|SMT|1705354560|1619.3193350099|1619.3193350099|1619.2599703341|1619.2599703341
2024-01-15 21:37:00|SMT|1705354620|1619.2533145595|1619.2533145595|1619.1676400538|1619.1676400538
2024-01-15 21:38:00|SMT|1705354680|1619.148338436|1619.148338436|1619.0776703693|1619.0776703693
2024-01-15 21:39:00|SMT|1705354740|1619.0680135154|1619.0680135154|1618.909895393|1618.909895393
2024-01-15 21:40:00|SMT|1705354800|1618.9084820838|1618.9084820838|1618.8252941441|1618.8252941441
2024-01-15 21:41:00|SMT|1705354860|1618.8203356587|1618.8203356587|1618.7719578563|1618.7744974355
2024-01-15 21:42:00|SMT|1705354920|1618.7771390585|1618.7771390585|1618.7299068282|1618.7299068282
2024-01-15 21:43:00|SMT|1705354980|1618.7238077592|1618.7283148255|1618.7020502005|1618.7020502005
2024-01-15 21:44:00|SMT|1705355040|1618.6940340205|1618.6940340205|1618.6748552496|1618.6748552496
2024-01-15 21:45:00|SMT|1705355100|1618.6744621407|1618.6744621407|1618.6502338579|1618.6502338579
2024-01-15 21:46:00|SMT|1705355160|1618.6316213109|1618.6316213109|1618.5725938803|1618.5725938803
2024-01-15 21:47:00|SMT|1705355220|1618.5704214669|1618.5704214669|1618.5134158729|1618.5134158729
2024-01-15 21:48:00|SMT|1705355280|1618.5032344332|1618.5032344332|1618.4640052796|1618.4640052796
2024-01-15 21:49:00|SMT|1705355340|1618.4603953533|1618.4603953533|1618.419797725|1618.419797725
2024-01-15 21:50:00|SMT|1705355400|1618.4083880652|1618.4083880652|1618.3233822011|1618.3265494815
2024-01-15 21:51:00|SMT|1705355460|1618.3222300583|1618.3222300583|1618.2543833115|1618.2543833115
2024-01-15 21:52:00|SMT|1705355520|1618.2533402219|1618.2533402219|1618.1913084248|1618.1977178563
2024-01-15 21:53:00|SMT|1705355580|1618.1969956995|1618.1969956995|1618.1705686933|1618.1705686933
2024-01-15 21:54:00|SMT|1705355640|1618.1645619186|1618.1645619186|1618.1368655544|1618.1368655544
2024-01-15 21:55:00|SMT|1705355700|1618.1394623199|1618.1409671802|1618.1274961307|1618.1346088175
2024-01-15 21:56:00|SMT|1705355760|1618.1274569699|1618.1274569699|1618.0654398056|1618.0654398056
2024-01-15 21:57:00|SMT|1705355820|1618.0636462255|1618.1244769183|1618.0538213512|1618.1244769183
2024-01-15 21:58:00|SMT|1705355880|1618.1225254716|1618.1225254716|1618.0490463481|1618.0490463481
2024-01-15 21:59:00|SMT|1705355940|1618.0178176691|1618.0178176691|1617.9277202201|1617.9277202201
2024-01-15 22:00:00|SMT|1705356000|1617.9235943566|1617.9235943566|1617.6092003535|1617.6092003535
2024-01-15 22:01:00|SMT|1705356060|1617.5929965219|1617.5929965219|1617.4098243432|1617.4098243432
2024-01-15 22:02:00|SMT|1705356120|1617.405519997|1617.405519997|1617.315479806|1617.315479806
2024-01-15 22:03:00|SMT|1705356180|1617.311190881|1617.311190881|1617.2908680274|1617.2908680274
2024-01-15 22:04:00|SMT|1705356240|1617.289889301|1617.289889301|1617.2596153366|1617.2596153366
2024-01-15 22:05:00|SMT|1705356300|1617.253494339|1617.253494339|1617.1899418011|1617.1899418011
2024-01-15 22:06:00|SMT|1705356360|1617.1846919068|1617.1846919068|1617.1519130608|1617.1519130608
2024-01-15 22:07:00|SMT|1705356420|1617.151276309|1617.151276309|1617.1014518975|1617.1014518975
2024-01-15 22:08:00|SMT|1705356480|1617.0991159944|1617.0991159944|1617.0350548398|1617.0350548398
2024-01-15 22:09:00|SMT|1705356540|1617.0282667769|1617.0282667769|1616.8938213952|1616.8938213952
2024-01-15 22:10:00|SMT|1705356600|1616.8921987369|1616.8921987369|1616.7177466642|1616.7177466642
2024-01-15 22:11:00|SMT|1705356660|1616.7152009709|1616.7152009709|1616.5508304298|1616.5508304298
2024-01-15 22:12:00|SMT|1705356720|1616.5412831817|1616.5412831817|1616.4394512518|1616.4394512518
2024-01-15 22:13:00|SMT|1705356780|1616.4332619012|1616.4332619012|1616.3406132071|1616.3406132071
2024-01-15 22:14:00|SMT|1705356840|1616.339072934|1616.339072934|1616.138674256|1616.138674256
2024-01-15 22:15:00|SMT|1705356900|1616.1056256837|1616.1056256837|1615.7081878042|1615.7081878042
2024-01-15 22:16:00|SMT|1705356960|1615.6907194038|1615.6907194038|1615.0763588737|1615.0763588737
2024-01-15 22:17:00|SMT|1705357020|1615.0663038805|1615.0663038805|1614.0833141243|1614.0833141243
2024-01-15 22:18:00|SMT|1705357080|1613.9992333415|1613.9992333415|1612.9941699171|1612.9941699171
2024-01-15 22:19:00|SMT|1705357140|1612.9697507704|1612.9697507704|1612.6121040677|1612.6121040677
2024-01-15 22:20:00|SMT|1705357200|1612.5922321298|1612.5922321298|1612.3547075936|1612.3547075936
2024-01-15 22:21:00|SMT|1705357260|1612.3430864439|1612.3430864439|1612.0762915637|1612.0762915637
2024-01-15 22:22:00|SMT|1705357320|1612.0734083221|1612.0734083221|1611.9579741453|1611.9579741453
2024-01-15 22:23:00|SMT|1705357380|1611.9264621269|1611.9264621269|1611.7746092105|1611.7746092105
2024-01-15 22:24:00|SMT|1705357440|1611.7624582969|1611.7624582969|1611.5922813134|1611.5922813134
2024-01-15 22:25:00|SMT|1705357500|1611.5870926379|1611.5870926379|1611.4842697623|1611.4842697623
2024-01-15 22:26:00|SMT|1705357560|1611.4737662843|1611.4737662843|1611.3419891567|1611.3419891567
2024-01-15 22:27:00|SMT|1705357620|1611.329131423|1611.329131423|1611.2397494992|1611.2397494992
2024-01-15 22:28:00|SMT|1705357680|1611.2302843321|1611.2302843321|1611.1425400439|1611.1425400439
2024-01-15 22:29:00|SMT|1705357740|1611.1418242407|1611.1418242407|1611.0819920869|1611.0819920869
2024-01-15 22:30:00|SMT|1705357800|1611.0803374705|1611.0803374705|1611.0272754888|1611.0272754888
2024-01-15 22:31:00|SMT|1705357860|1611.0253386453|1611.0253386453|1610.9469897366|1610.9469897366
2024-01-15 22:32:00|SMT|1705357920|1610.9384499418|1610.9384499418|1610.8759749546|1610.8759749546
2024-01-15 22:33:00|SMT|1705357980|1610.8753987872|1610.8753987872|1610.842819473|1610.8568127765
2024-01-15 22:34:00|SMT|1705358040|1610.8540615369|1610.8568498612|1610.8376045595|1610.8391329365
2024-01-15 22:35:00|SMT|1705358100|1610.8344432843|1610.8344432843|1610.7920372479|1610.7920372479
2024-01-15 22:36:00|SMT|1705358160|1610.7867310196|1610.7867310196|1610.6915326549|1610.6915326549
2024-01-15 22:37:00|SMT|1705358220|1610.6880266198|1610.6880266198|1610.6245568261|1610.6245568261
2024-01-15 22:38:00|SMT|1705358280|1610.6188232961|1610.6188232961|1610.5765028973|1610.5765028973
2024-01-15 22:39:00|SMT|1705358340|1610.5714510277|1610.5714510277|1610.5198816298|1610.5198816298
2024-01-15 22:40:00|SMT|1705358400|1610.5122975039|1610.5165606977|1610.472609631|1610.512737012
2024-01-15 22:41:00|SMT|1705358460|1610.5109361416|1610.5276083486|1610.5063096269|1610.5063096269
2024-01-15 22:42:00|SMT|1705358520|1610.5002699381|1610.5100016898|1610.4733458655|1610.4763433705
2024-01-15 22:43:00|SMT|1705358580|1610.4546377254|1610.4546377254|1610.4255196421|1610.4258107348
2024-01-15 22:44:00|SMT|1705358640|1610.4219388852|1610.4283779933|1610.3913479876|1610.3913479876
2024-01-15 22:45:00|SMT|1705358700|1610.3845910777|1610.4368174487|1610.3845910777|1610.4317623414
2024-01-15 22:46:00|SMT|1705358760|1610.4272458393|1610.4501267447|1610.420421116|1610.4487669208
2024-01-15 22:47:00|SMT|1705358820|1610.4487717238|1610.4487717238|1610.4103333259|1610.4103333259
2024-01-15 22:48:00|SMT|1705358880|1610.4086215657|1610.4086215657|1610.3715931624|1610.3715931624
2024-01-15 22:49:00|SMT|1705358940|1610.3714609933|1610.3733340758|1610.3272897388|1610.3370389769
2024-01-15 22:50:00|SMT|1705359000|1610.3303415115|1610.3303415115|1610.279030542|1610.279030542
2024-01-15 22:51:00|SMT|1705359060|1610.270022149|1610.270022149|1610.234431946|1610.2351752191
2024-01-15 22:52:00|SMT|1705359120|1610.2316691109|1610.235323354|1610.1745513876|1610.1745513876
2024-01-15 22:53:00|SMT|1705359180|1610.1740069085|1610.1740069085|1610.0638114432|1610.0638114432
2024-01-15 22:54:00|SMT|1705359240|1610.0496677982|1610.0496677982|1610.0054118028|1610.0054118028
2024-01-15 22:55:00|SMT|1705359300|1610.0055973717|1610.0055973717|1609.9818631181|1609.9843746936
2024-01-15 22:56:00|SMT|1705359360|1609.9672753232|1609.9672753232|1609.9168554246|1609.9168554246
2024-01-15 22:57:00|SMT|1705359420|1609.9157432528|1609.9157432528|1609.8644034676|1609.8644034676
2024-01-15 22:58:00|SMT|1705359480|1609.8632656374|1609.8632656374|1609.8197186574|1609.8197186574
2024-01-15 22:59:00|SMT|1705359540|1609.8144411024|1609.815398741|1609.7839985109|1609.7839985109
2024-01-15 23:00:00|SMT|1705359600|1609.7804173784|1609.7804173784|1609.6322103861|1609.6322103861
2024-01-15 23:01:00|SMT|1705359660|1609.6232130336|1609.6232130336|1609.5387553989|1609.5401433707
2024-01-15 23:02:00|SMT|1705359720|1609.5325116729|1609.5325116729|1609.4430239281|1609.4430239281
2024-01-15 23:03:00|SMT|1705359780|1609.4358979203|1609.4358979203|1609.3905220499|1609.3905220499
2024-01-15 23:04:00|SMT|1705359840|1609.3898224207|1609.3898224207|1609.3369160407|1609.3369160407
2024-01-15 23:05:00|SMT|1705359900|1609.3254796551|1609.3254796551|1609.2954679098|1609.2954679098
2024-01-15 23:06:00|SMT|1705359960|1609.2910035725|1609.3003394327|1609.2537591496|1609.258744869
2024-01-15 23:07:00|SMT|1705360020|1609.2558865514|1609.2558865514|1609.2234188413|1609.2240128649
2024-01-15 23:08:00|SMT|1705360080|1609.2136192805|1609.2162001124|1609.1761770456|1609.1761770456
2024-01-15 23:09:00|SMT|1705360140|1609.1765059975|1609.1765059975|1609.0990212164|1609.1002583368
2024-01-15 23:10:00|SMT|1705360200|1609.0993651674|1609.0993651674|1609.0640947791|1609.0640947791
2024-01-15 23:11:00|SMT|1705360260|1609.0640731843|1609.0658839319|1609.0300324402|1609.0309461142
2024-01-15 23:12:00|SMT|1705360320|1609.0287915929|1609.0287915929|1609.0017222617|1609.0127932744
2024-01-15 23:13:00|SMT|1705360380|1609.0110294286|1609.0513967653|1609.0110294286|1609.0412193707
2024-01-15 23:14:00|SMT|1705360440|1609.0406687498|1609.0625111277|1609.0315291875|1609.0376916203
2024-01-15 23:15:00|SMT|1705360500|1609.0225902526|1609.0362288701|1609.0138765646|1609.0362288701
2024-01-15 23:16:00|SMT|1705360560|1609.0377549876|1609.2612311484|1609.0377549876|1609.2612311484
2024-01-15 23:17:00|SMT|1705360620|1609.2864825868|1609.8319815762|1609.2864825868|1609.8319815762
2024-01-15 23:18:00|SMT|1705360680|1609.8513394273|1610.6038758018|1609.8513394273|1610.6038758018
2024-01-15 23:19:00|SMT|1705360740|1610.6343775012|1610.9121449174|1610.6343775012|1610.9121449174
2024-01-15 23:20:00|SMT|1705360800|1610.9234186804|1611.1055912776|1610.9234186804|1611.1055912776
2024-01-15 23:21:00|SMT|1705360860|1611.1198053831|1611.2976701219|1611.1198053831|1611.2976701219
2024-01-15 23:22:00|SMT|1705360920|1611.297081611|1611.3873603919|1611.297081611|1611.3873603919
2024-01-15 23:23:00|SMT|1705360980|1611.4018164897|1611.4959195004|1611.4018164897|1611.4959195004
2024-01-15 23:24:00|SMT|1705361040|1611.5114760419|1611.5788864219|1611.5114760419|1611.5788864219
2024-01-15 23:25:00|SMT|1705361100|1611.5809429136|1611.6341610933|1611.5809429136|1611.6341610933
2024-01-15 23:26:00|SMT|1705361160|1611.6472962612|1611.7162740566|1611.6472962612|1611.7162740566
2024-01-15 23:27:00|SMT|1705361220|1611.7195807797|1611.7542854979|1611.7195807797|1611.7542854979
2024-01-15 23:28:00|SMT|1705361280|1611.7618964865|1611.8059491315|1611.7618964865|1611.8059491315
2024-01-15 23:29:00|SMT|1705361340|1611.8081027102|1611.8574608481|1611.8081027102|1611.8574608481
2024-01-15 23:30:00|SMT|1705361400|1611.8577675501|1611.9037481592|1611.8577675501|1611.9037481592
2024-01-15 23:31:00|SMT|1705361460|1611.9081514101|1611.966815854|1611.9081514101|1611.96618218
2024-01-15 23:32:00|SMT|1705361520|1611.9752985267|1612.0443357461|1611.9752985267|1612.0443357461
2024-01-15 23:33:00|SMT|1705361580|1612.0453756777|1612.0621022907|1612.0453756777|1612.0534149046
2024-01-15 23:34:00|SMT|1705361640|1612.0534162177|1612.0580395318|1612.0361508256|1612.0361508256
2024-01-15 23:35:00|SMT|1705361700|1612.0334443975|1612.0482604365|1612.0320882496|1612.0482604365
2024-01-15 23:36:00|SMT|1705361760|1612.0486152526|1612.077904497|1612.0486152526|1612.077904497
2024-01-15 23:37:00|SMT|1705361820|1612.077577953|1612.0804198084|1612.0729920048|1612.0785296731
2024-01-15 23:38:00|SMT|1705361880|1612.079083448|1612.079083448|1612.0443475818|1612.0443475818
2024-01-15 23:39:00|SMT|1705361940|1612.0427167362|1612.0427167362|1612.0299946152|1612.0299946152
2024-01-15 23:40:00|SMT|1705362000|1612.0280343368|1612.029444189|1611.9539681735|1611.9539681735
2024-01-15 23:41:00|SMT|1705362060|1611.9500750369|1611.9526916934|1611.9197935554|1611.9208595537
2024-01-15 23:42:00|SMT|1705362120|1611.919076647|1611.919076647|1611.8909719495|1611.8909719495
2024-01-15 23:43:00|SMT|1705362180|1611.8891023542|1611.8905613398|1611.8688786246|1611.8688786246
2024-01-15 23:44:00|SMT|1705362240|1611.8644205972|1611.8644205972|1611.8041874908|1611.8041874908
2024-01-15 23:45:00|SMT|1705362300|1611.8032810216|1611.8032810216|1611.7468805218|1611.7478135548
2024-01-15 23:46:00|SMT|1705362360|1611.7479041129|1611.7479041129|1611.701247868|1611.7015483657
2024-01-15 23:47:00|SMT|1705362420|1611.7013698877|1611.7128769011|1611.6928204547|1611.7090953047
2024-01-15 23:48:00|SMT|1705362480|1611.7005997837|1611.7005997837|1611.6785173448|1611.6793406877
2024-01-15 23:49:00|SMT|1705362540|1611.6785210972|1611.6830863347|1611.6696259122|1611.6696259122
2024-01-15 23:50:00|SMT|1705362600|1611.668269915|1611.6736037408|1611.668269915|1611.669629349
2024-01-15 23:51:00|SMT|1705362660|1611.671454563|1611.671454563|1611.6594974762|1611.6603350582
2024-01-15 23:52:00|SMT|1705362720|1611.6598128774|1611.6602861086|1611.6361261952|1611.6361261952
2024-01-15 23:53:00|SMT|1705362780|1611.6361908523|1611.6401099283|1611.6329969717|1611.6401099283
2024-01-15 23:54:00|SMT|1705362840|1611.6415037008|1611.6515864535|1611.6415037008|1611.6515864535
2024-01-15 23:55:00|SMT|1705362900|1611.6487670679|1611.6840891827|1611.647628553|1611.6840891827
2024-01-15 23:56:00|SMT|1705362960|1611.6846953994|1611.7371510739|1611.6846953994|1611.7371510739
2024-01-15 23:57:00|SMT|1705363020|1611.7371249025|1611.7789281566|1611.7371249025|1611.7789281566
2024-01-15 23:58:00|SMT|1705363080|1611.7790096071|1611.8179138629|1611.7790096071|1611.816755763
2024-01-15 23:59:00|SMT|1705363140|1611.821295911|1611.8243064934|1611.7975023553|1611.7975023553
2024-01-16 00:00:00|SMT|1705363200|1611.7898200987|1611.8009056786|1611.7898200987|1611.7997453703
2024-01-16 00:01:00|SMT|1705363260|1611.804041099|1611.8362647162|1611.804041099|1611.8362647162
2024-01-16 00:02:00|SMT|1705363320|1611.8410574839|1611.8636410848|1611.8370480922|1611.8635531475
2024-01-16 00:03:00|SMT|1705363380|1611.8664679862|1611.9332065952|1611.8664679862|1611.9332065952
2024-01-16 00:04:00|SMT|1705363440|1611.9383551661|1611.9943830644|1611.9383551661|1611.9943830644
2024-01-16 00:05:00|SMT|1705363500|1611.9980558157|1612.0508600452|1611.9980558157|1612.0504895416
2024-01-16 00:06:00|SMT|1705363560|1612.0485663031|1612.0583959352|1612.0373063822|1612.0580327443
2024-01-16 00:07:00|SMT|1705363620|1612.0566629149|1612.0603046383|1612.0523312382|1612.0523312382
2024-01-16 00:08:00|SMT|1705363680|1612.0523641856|1612.0551284373|1612.0160198755|1612.0164072648
2024-01-16 00:09:00|SMT|1705363740|1612.0167787489|1612.0211894944|1612.0118426262|1612.0118426262
2024-01-16 00:10:00|SMT|1705363800|1612.0135495522|1612.0136227999|1611.9992345771|1612.0136227999
2024-01-16 00:11:00|SMT|1705363860|1612.0104659431|1612.059456999|1612.0083346094|1612.059456999
2024-01-16 00:12:00|SMT|1705363920|1612.0615980547|1612.0912181077|1612.0615980547|1612.0899912326
2024-01-16 00:13:00|SMT|1705363980|1612.0896086805|1612.1062368029|1612.0863746843|1612.0863746843
2024-01-16 00:14:00|SMT|1705364040|1612.0875246025|1612.0875246025|1612.0643649003|1612.0848343332
2024-01-16 00:15:00|SMT|1705364100|1612.0864285273|1612.0864285273|1612.0713944999|1612.0729200557
2024-01-16 00:16:00|SMT|1705364160|1612.072819506|1612.072819506|1612.0537041912|1612.0537041912
2024-01-16 00:17:00|SMT|1705364220|1612.0511123246|1612.0511123246|1612.0082966435|1612.0099912282
2024-01-16 00:18:00|SMT|1705364280|1612.009942293|1612.0244645331|1612.0030259418|1612.0244645331
2024-01-16 00:19:00|SMT|1705364340|1612.0286460579|1612.0721013162|1612.0286460579|1612.0721013162
2024-01-16 00:20:00|SMT|1705364400|1612.0740924671|1612.132126342|1612.0740924671|1612.132126342
2024-01-16 00:21:00|SMT|1705364460|1612.1326762059|1612.1600797297|1612.1326762059|1612.159716127
2024-01-16 00:22:00|SMT|1705364520|1612.1820873157|1612.2308184275|1612.1820873157|1612.2226378488
2024-01-16 00:23:00|SMT|1705364580|1612.2264182698|1612.2272274681|1612.2198185733|1612.2272274681
2024-01-16 00:24:00|SMT|1705364640|1612.2253785886|1612.2288445868|1612.1963368367|1612.1963368367
2024-01-16 00:25:00|SMT|1705364700|1612.1950055891|1612.1950055891|1612.1732873727|1612.1745151299
2024-01-16 00:26:00|SMT|1705364760|1612.1686918573|1612.1686918573|1612.1495919734|1612.1495919734
2024-01-16 00:27:00|SMT|1705364820|1612.1529992265|1612.164557307|1612.1482005101|1612.1644472044
2024-01-16 00:28:00|SMT|1705364880|1612.1649843262|1612.1813465941|1612.1632306603|1612.178785914
2024-01-16 00:29:00|SMT|1705364940|1612.177980656|1612.1955676171|1612.177980656|1612.194615271
2024-01-16 00:30:00|SMT|1705365000|1612.1952145703|1612.2188381235|1612.1919909099|1612.2157324359
2024-01-16 00:31:00|SMT|1705365060|1612.2159672248|1612.2351433175|1612.2153397581|1612.2331863976
2024-01-16 00:32:00|SMT|1705365120|1612.2316429336|1612.2332114925|1612.2027678575|1612.2027678575
2024-01-16 00:33:00|SMT|1705365180|1612.2006917922|1612.2006917922|1612.173930492|1612.173930492
2024-01-16 00:34:00|SMT|1705365240|1612.1717164914|1612.1790872128|1612.1524351931|1612.1524351931
2024-01-16 00:35:00|SMT|1705365300|1612.1615354888|1612.1615354888|1612.1378080479|1612.1378080479
2024-01-16 00:36:00|SMT|1705365360|1612.1359299899|1612.1359299899|1612.1108394738|1612.1108394738
2024-01-16 00:37:00|SMT|1705365420|1612.1107706956|1612.1107706956|1612.0815530774|1612.0815530774
2024-01-16 00:38:00|SMT|1705365480|1612.0796436281|1612.0809121323|1612.0690254133|1612.0698625561
2024-01-16 00:39:00|SMT|1705365540|1612.0615592452|1612.0615592452|1612.048487124|1612.048487124
2024-01-16 00:40:00|SMT|1705365600|1612.0468435205|1612.0483275567|1612.0376138046|1612.0412042914
2024-01-16 00:41:00|SMT|1705365660|1612.038653979|1612.038653979|1611.9870607617|1611.990670047
2024-01-16 00:42:00|SMT|1705365720|1611.9892684473|1611.9900422779|1611.9413300697|1611.9413300697
2024-01-16 00:43:00|SMT|1705365780|1611.9396768403|1611.9396768403|1611.875926178|1611.875926178
2024-01-16 00:44:00|SMT|1705365840|1611.8840559568|1611.8840559568|1611.8654552932|1611.866789008
2024-01-16 00:45:00|SMT|1705365900|1611.8644227541|1611.8644227541|1611.826786034|1611.837546651
2024-01-16 00:46:00|SMT|1705365960|1611.8415199023|1611.8426833758|1611.8039527965|1611.8039527965
2024-01-16 00:47:00|SMT|1705366020|1611.7998227928|1611.7998227928|1611.7629918695|1611.7629918695
2024-01-16 00:48:00|SMT|1705366080|1611.7589466991|1611.7589466991|1611.7362891343|1611.7362891343
2024-01-16 00:49:00|SMT|1705366140|1611.7391280756|1611.7391280756|1611.7127343013|1611.7185194488
2024-01-16 00:50:00|SMT|1705366200|1611.7151005485|1611.7151005485|1611.6886338457|1611.6886338457
2024-01-16 00:51:00|SMT|1705366260|1611.6928727988|1611.6928727988|1611.6824178249|1611.6824178249
2024-01-16 00:52:00|SMT|1705366320|1611.6862547175|1611.7620399819|1611.6862547175|1611.7557805923
2024-01-16 00:53:00|SMT|1705366380|1611.7598121183|1611.7608892133|1611.70278289|1611.70278289
2024-01-16 00:54:00|SMT|1705366440|1611.7021320154|1611.7021320154|1611.6965363336|1611.6969520393
2024-01-16 00:55:00|SMT|1705366500|1611.6985613676|1611.6985613676|1611.6300661588|1611.6305919229
2024-01-16 00:56:00|SMT|1705366560|1611.6304721502|1611.6304721502|1611.6125068464|1611.6225403129
2024-01-16 00:57:00|SMT|1705366620|1611.6199658869|1611.6199658869|1611.5910733881|1611.5957755571
2024-01-16 00:58:00|SMT|1705366680|1611.5864098934|1611.5864098934|1611.5712386125|1611.5743804157
2024-01-16 00:59:00|SMT|1705366740|1611.5795119363|1611.6012134041|1611.5795119363|1611.6012134041
2024-01-16 01:00:00|SMT|1705366800|1611.6016273888|1611.623886855|1611.6016273888|1611.623886855
2024-01-16 01:01:00|SMT|1705366860|1611.6252959294|1611.6400607287|1611.6209212883|1611.6400607287
2024-01-16 01:02:00|SMT|1705366920|1611.642136183|1611.6931737009|1611.642136183|1611.6931737009
2024-01-16 01:03:00|SMT|1705366980|1611.6968354346|1611.9809851896|1611.6968354346|1611.9809851896
2024-01-16 01:04:00|SMT|1705367040|1611.9874394953|1612.175378293|1611.9874394953|1612.175378293
2024-01-16 01:05:00|SMT|1705367100|1612.1791719254|1612.2909442597|1612.1791719254|1612.2909442597
2024-01-16 01:06:00|SMT|1705367160|1612.2985271356|1612.4264324017|1612.2985271356|1612.4264324017
2024-01-16 01:07:00|SMT|1705367220|1612.4302912872|1612.5675922556|1612.4302912872|1612.5675922556
2024-01-16 01:08:00|SMT|1705367280|1612.6245307892|1612.8632065543|1612.6245307892|1612.8632065543
2024-01-16 01:09:00|SMT|1705367340|1612.8656564025|1613.0316858941|1612.8656564025|1613.0316858941
2024-01-16 01:10:00|SMT|1705367400|1613.0503649899|1613.1663071864|1613.0503649899|1613.1662193656
2024-01-16 01:11:00|SMT|1705367460|1613.1675902242|1613.3213835546|1613.1675902242|1613.3213835546
2024-01-16 01:12:00|SMT|1705367520|1613.3221251875|1613.4104661451|1613.3221251875|1613.4088765586
2024-01-16 01:13:00|SMT|1705367580|1613.4108054264|1613.4929922252|1613.4108054264|1613.4929922252
2024-01-16 01:14:00|SMT|1705367640|1613.4940104555|1613.6372040434|1613.4940104555|1613.6372040434
2024-01-16 01:15:00|SMT|1705367700|1613.644034055|1613.7519809587|1613.644034055|1613.7519809587
2024-01-16 01:16:00|SMT|1705367760|1613.7558193572|1613.8236384825|1613.755222006|1613.8236384825
2024-01-16 01:17:00|SMT|1705367820|1613.8255585378|1613.9376477596|1613.8255585378|1613.9376477596
2024-01-16 01:18:00|SMT|1705367880|1613.9384879313|1613.9920241989|1613.9384879313|1613.9920241989
2024-01-16 01:19:00|SMT|1705367940|1613.9912441516|1614.0369591808|1613.9912441516|1614.0369591808
2024-01-16 01:20:00|SMT|1705368000|1614.0372456258|1614.0876373291|1614.0372456258|1614.0876373291
2024-01-16 01:21:00|SMT|1705368060|1614.089628339|1614.1238463281|1614.089628339|1614.1238463281
2024-01-16 01:22:00|SMT|1705368120|1614.1343945279|1614.1952583575|1614.1343945279|1614.1952583575
2024-01-16 01:23:00|SMT|1705368180|1614.1997485628|1614.2775161113|1614.1997485628|1614.2775161113
2024-01-16 01:24:00|SMT|1705368240|1614.2907011523|1614.3713602139|1614.2907011523|1614.3713602139
2024-01-16 01:25:00|SMT|1705368300|1614.3754047691|1614.4640333849|1614.3754047691|1614.4640333849
2024-01-16 01:26:00|SMT|1705368360|1614.4777741918|1614.5353465401|1614.4777741918|1614.5353465401
2024-01-16 01:27:00|SMT|1705368420|1614.5387495271|1614.574883647|1614.5387495271|1614.574883647
2024-01-16 01:28:00|SMT|1705368480|1614.5768604394|1614.6507856335|1614.5768604394|1614.6507856335
2024-01-16 01:29:00|SMT|1705368540|1614.6535953873|1614.7043579556|1614.6535953873|1614.7043579556
2024-01-16 01:30:00|SMT|1705368600|1614.7081167371|1614.78095082|1614.7081167371|1614.78095082
2024-01-16 01:31:00|SMT|1705368660|1614.7812867369|1614.8479498238|1614.7812867369|1614.8479498238
2024-01-16 01:32:00|SMT|1705368720|1614.8508332111|1614.8908344808|1614.8508332111|1614.8908344808
2024-01-16 01:33:00|SMT|1705368780|1614.8956674216|1614.9145371217|1614.8956674216|1614.9138039565
2024-01-16 01:34:00|SMT|1705368840|1614.921351056|1614.9524398882|1614.921351056|1614.9524398882
2024-01-16 01:35:00|SMT|1705368900|1614.9544723288|1615.0044959807|1614.9544723288|1615.0044959807
2024-01-16 01:36:00|SMT|1705368960|1615.0053839377|1615.051853467|1615.0053839377|1615.051853467
2024-01-16 01:37:00|SMT|1705369020|1615.0563631375|1615.1177413447|1615.0563631375|1615.1177413447
2024-01-16 01:38:00|SMT|1705369080|1615.1137205796|1615.1138609964|1615.0967527975|1615.0967527975
2024-01-16 01:39:00|SMT|1705369140|1615.0978170165|1615.0978170165|1615.0524827155|1615.0524827155
2024-01-16 01:40:00|SMT|1705369200|1615.0469090407|1615.0469090407|1615.0074949832|1615.0221282509
2024-01-16 01:41:00|SMT|1705369260|1615.0214189761|1615.0481336809|1615.0214189761|1615.0481336809
2024-01-16 01:42:00|SMT|1705369320|1615.0474311219|1615.095862287|1615.0460797531|1615.0845898042
2024-01-16 01:43:00|SMT|1705369380|1615.0833657789|1615.1149607834|1615.0751761519|1615.1115636512
2024-01-16 01:44:00|SMT|1705369440|1615.1198049283|1615.1227156703|1615.0855109605|1615.0858380957
2024-01-16 01:45:00|SMT|1705369500|1615.0899810692|1615.1022551979|1615.0725880551|1615.0997400383
2024-01-16 01:46:00|SMT|1705369560|1615.0979606698|1615.1299524877|1615.0914174465|1615.1299524877
2024-01-16 01:47:00|SMT|1705369620|1615.131776054|1615.1714653507|1615.1262556937|1615.1628390012
2024-01-16 01:48:00|SMT|1705369680|1615.1644233903|1615.1916995168|1615.1644233903|1615.1916995168
2024-01-16 01:49:00|SMT|1705369740|1615.2034392237|1615.2553591883|1615.2034392237|1615.2553591883
2024-01-16 01:50:00|SMT|1705369800|1615.258260426|1615.3257332161|1615.258260426|1615.3257332161
2024-01-16 01:51:00|SMT|1705369860|1615.3292932735|1615.3517313843|1615.3292932735|1615.3378058696
2024-01-16 01:52:00|SMT|1705369920|1615.3413298868|1615.3515867309|1615.3409360138|1615.3515867309
2024-01-16 01:53:00|SMT|1705369980|1615.3465905197|1615.3911846761|1615.3465905197|1615.3911846761
2024-01-16 01:54:00|SMT|1705370040|1615.3931582806|1615.406468695|1615.3931582806|1615.4060166968
2024-01-16 01:55:00|SMT|1705370100|1615.407045441|1615.4442038683|1615.4070330474|1615.4442038683
2024-01-16 01:56:00|SMT|1705370160|1615.4511600538|1615.5160776509|1615.4511600538|1615.5160776509
2024-01-16 01:57:00|SMT|1705370220|1615.5184336312|1615.599346463|1615.5184336312|1615.599346463
2024-01-16 01:58:00|SMT|1705370280|1615.6018291866|1615.6441229116|1615.6018291866|1615.6441229116
2024-01-16 01:59:00|SMT|1705370340|1615.6473979542|1615.6750102163|1615.6473979542|1615.6750102163
2024-01-16 02:00:00|SMT|1705370400|1615.6758251278|1615.6947077579|1615.6758251278|1615.6947077579
2024-01-16 02:01:00|SMT|1705370460|1615.696151315|1615.7390707897|1615.696151315|1615.7390707897
2024-01-16 02:02:00|SMT|1705370520|1615.7361940714|1615.7786212421|1615.7293981083|1615.7786212421
2024-01-16 02:03:00|SMT|1705370580|1615.7787832492|1615.9354097853|1615.7786245913|1615.8975309221
2024-01-16 02:04:00|SMT|1705370640|1615.8928450235|1615.8928450235|1615.7798235914|1615.7798235914
2024-01-16 02:05:00|SMT|1705370700|1615.7707398715|1615.7707398715|1615.7046609558|1615.7046609558
2024-01-16 02:06:00|SMT|1705370760|1615.7006137273|1615.7006137273|1615.6584598088|1615.6584598088
2024-01-16 02:07:00|SMT|1705370820|1615.6573768872|1615.6573768872|1615.6111991064|1615.6111991064
2024-01-16 02:08:00|SMT|1705370880|1615.5560724153|1615.5560724153|1615.4733337267|1615.4982704367
2024-01-16 02:09:00|SMT|1705370940|1615.5135348065|1615.5135348065|1615.4690580418|1615.4690580418
2024-01-16 02:10:00|SMT|1705371000|1615.4653689824|1615.5289894335|1615.4653689824|1615.5194603953
2024-01-16 02:11:00|SMT|1705371060|1615.5173103686|1615.5222811302|1615.438167395|1615.4588983745
2024-01-16 02:12:00|SMT|1705371120|1615.4560935721|1615.5051121818|1615.4531705939|1615.5051121818
2024-01-16 02:13:00|SMT|1705371180|1615.5022807407|1615.5181920119|1615.4918257551|1615.4918257551
2024-01-16 02:14:00|SMT|1705371240|1615.490508945|1615.4924913226|1615.4284040815|1615.4284040815
2024-01-16 02:15:00|SMT|1705371300|1615.4216034288|1615.4233742271|1615.3880327007|1615.3967638863
2024-01-16 02:16:00|SMT|1705371360|1615.3920864947|1615.4095524437|1615.3920864947|1615.4095524437
2024-01-16 02:17:00|SMT|1705371420|1615.4116608815|1615.4260365537|1615.4116608815|1615.4251036227
2024-01-16 02:18:00|SMT|1705371480|1615.4237214156|1615.4325874472|1615.4220639011|1615.4320743948
2024-01-16 02:19:00|SMT|1705371540|1615.4312356739|1615.4335380794|1615.4221052116|1615.4271508668
2024-01-16 02:20:00|SMT|1705371600|1615.4260553949|1615.4480269391|1615.4260553949|1615.4312022357
2024-01-16 02:21:00|SMT|1705371660|1615.4264861915|1615.4720150413|1615.4264861915|1615.4720150413
2024-01-16 02:22:00|SMT|1705371720|1615.4700199147|1615.5253590558|1615.4700199147|1615.5253590558
2024-01-16 02:23:00|SMT|1705371780|1615.522196247|1615.5329622627|1615.5133881321|1615.5160344591
2024-01-16 02:24:00|SMT|1705371840|1615.510015823|1615.5573646508|1615.510015823|1615.5573646508
2024-01-16 02:25:00|SMT|1705371900|1615.5555216919|1615.5858568587|1615.5555216919|1615.5745879913
2024-01-16 02:26:00|SMT|1705371960|1615.5747160262|1615.6119222342|1615.5747160262|1615.6119222342
2024-01-16 02:27:00|SMT|1705372020|1615.6150688034|1615.6551027933|1615.6150688034|1615.6539296731
2024-01-16 02:28:00|SMT|1705372080|1615.6478340203|1615.6669350225|1615.6478340203|1615.6549607352
2024-01-16 02:29:00|SMT|1705372140|1615.6543517229|1615.677655328|1615.6517240083|1615.6736836321
2024-01-16 02:30:00|SMT|1705372200|1615.6736621121|1615.7338897252|1615.6655829855|1615.7338897252
2024-01-16 02:31:00|SMT|1705372260|1615.7295806388|1615.7634655324|1615.7295806388|1615.7634655324
2024-01-16 02:32:00|SMT|1705372320|1615.7633511412|1615.8262638837|1615.7633511412|1615.8262638837
2024-01-16 02:33:00|SMT|1705372380|1615.8325654605|1616.1153665907|1615.8325654605|1616.1153665907
2024-01-16 02:34:00|SMT|1705372440|1616.1299352764|1616.2883582434|1616.1299352764|1616.2883582434
2024-01-16 02:35:00|SMT|1705372500|1616.3003938711|1616.3855488002|1616.3003938711|1616.3855488002
2024-01-16 02:36:00|SMT|1705372560|1616.389939367|1616.4646401959|1616.389939367|1616.4646401959
2024-01-16 02:37:00|SMT|1705372620|1616.4697255463|1616.5399913204|1616.4697255463|1616.5399913204
2024-01-16 02:38:00|SMT|1705372680|1616.5558269136|1616.6652825532|1616.5558269136|1616.6652825532
2024-01-16 02:39:00|SMT|1705372740|1616.6697001555|1616.846260939|1616.6697001555|1616.846260939
2024-01-16 02:40:00|SMT|1705372800|1616.8535706961|1617.0384081502|1616.8535706961|1617.0384081502
2024-01-16 02:41:00|SMT|1705372860|1617.047242108|1617.1834559177|1617.047242108|1617.1834559177
2024-01-16 02:42:00|SMT|1705372920|1617.1900223487|1617.273280863|1617.1900223487|1617.273280863
2024-01-16 02:43:00|SMT|1705372980|1617.2735974114|1617.3971261676|1617.2735974114|1617.3971261676
2024-01-16 02:44:00|SMT|1705373040|1617.4038635729|1617.4789657789|1617.4038635729|1617.4789657789
2024-01-16 02:45:00|SMT|1705373100|1617.4835598093|1617.6138969288|1617.4835598093|1617.6138969288
2024-01-16 02:46:00|SMT|1705373160|1617.6253225003|1617.7033855155|1617.6253225003|1617.7033855155
2024-01-16 02:47:00|SMT|1705373220|1617.7078499609|1617.8117312315|1617.7078499609|1617.8117312315
2024-01-16 02:48:00|SMT|1705373280|1617.8239125886|1617.8402897762|1617.8227591131|1617.8254067403
2024-01-16 02:49:00|SMT|1705373340|1617.825660609|1617.825660609|1617.8121827218|1617.8207978002
2024-01-16 02:50:00|SMT|1705373400|1617.8224695811|1617.8494102843|1617.8224695811|1617.8494102843
2024-01-16 02:51:00|SMT|1705373460|1617.8499289519|1617.8949306815|1617.8499289519|1617.8949306815
2024-01-16 02:52:00|SMT|1705373520|1617.8920654481|1617.9103444368|1617.8920654481|1617.9061359442
2024-01-16 02:53:00|SMT|1705373580|1617.9084470027|1617.9286685029|1617.9063598487|1617.9286685029
2024-01-16 02:54:00|SMT|1705373640|1617.9281773878|1617.9312749627|1617.9188505564|1617.9201436208
2024-01-16 02:55:00|SMT|1705373700|1617.9225008386|1617.9568852304|1617.9225008386|1617.9559678723
2024-01-16 02:56:00|SMT|1705373760|1617.9561505709|1617.9638912217|1617.9527896866|1617.9604533228
2024-01-16 02:57:00|SMT|1705373820|1617.9687034876|1617.9850440535|1617.9687034876|1617.9850440535
2024-01-16 02:58:00|SMT|1705373880|1617.9858309683|1618.0105371077|1617.9858309683|1617.9977147807
2024-01-16 02:59:00|SMT|1705373940|1617.9761493389|1617.9761493389|1617.949549315|1617.9593150139
2024-01-16 03:00:00|SMT|1705374000|1617.9602357503|1617.9991639864|1617.9602357503|1617.9991639864
2024-01-16 03:01:00|SMT|1705374060|1618.0000222478|1618.0242149385|1618.0000222478|1618.0242149385
2024-01-16 03:02:00|SMT|1705374120|1618.0354652913|1618.0846021978|1618.0354652913|1618.0846021978
2024-01-16 03:03:00|SMT|1705374180|1618.0862154813|1618.1243493794|1618.0862154813|1618.1243493794
2024-01-16 03:04:00|SMT|1705374240|1618.1250241916|1618.4056810365|1618.1250241916|1618.4056810365
2024-01-16 03:05:00|SMT|1705374300|1618.4652451643|1618.5979062163|1618.4652451643|1618.5979062163
2024-01-16 03:06:00|SMT|1705374360|1618.5970149404|1618.6559151948|1618.5970149404|1618.6559151948
2024-01-16 03:07:00|SMT|1705374420|1618.6626961983|1618.6956427142|1618.6626961983|1618.6956427142
2024-01-16 03:08:00|SMT|1705374480|1618.710304432|1618.7785496416|1618.7094435602|1618.7785496416
2024-01-16 03:09:00|SMT|1705374540|1618.7885751751|1618.8026377121|1618.7885751751|1618.8026377121
2024-01-16 03:10:00|SMT|1705374600|1618.8104564221|1618.861980078|1618.8104564221|1618.861980078
2024-01-16 03:11:00|SMT|1705374660|1618.8636055396|1618.8899494738|1618.8603553336|1618.8899494738
2024-01-16 03:12:00|SMT|1705374720|1618.8874539787|1618.8887923578|1618.868631722|1618.868631722
2024-01-16 03:13:00|SMT|1705374780|1618.8684980593|1618.8702592786|1618.8554829041|1618.8655718485
2024-01-16 03:14:00|SMT|1705374840|1618.8650624482|1618.8686858192|1618.8586016065|1618.8622250469
2024-01-16 03:15:00|SMT|1705374900|1618.8630071423|1618.8630071423|1618.8575509277|1618.8597906525
2024-01-16 03:16:00|SMT|1705374960|1618.8617378212|1618.9190481327|1618.8617378212|1618.9190481327
2024-01-16 03:17:00|SMT|1705375020|1618.9149793264|1618.9149793264|1618.9064793761|1618.9064793761
2024-01-16 03:18:00|SMT|1705375080|1618.9072914313|1618.9200009556|1618.9072193945|1618.9139538359
2024-01-16 03:19:00|SMT|1705375140|1618.9143535126|1619.0083355626|1618.9143535126|1619.0083355626
2024-01-16 03:20:00|SMT|1705375200|1619.0140553948|1619.0858231524|1619.0140553948|1619.0858231524
2024-01-16 03:21:00|SMT|1705375260|1619.0885692053|1619.1075623969|1619.0885692053|1619.1075623969
2024-01-16 03:22:00|SMT|1705375320|1619.1076488585|1619.1603225916|1619.1076488585|1619.1536659812
2024-01-16 03:23:00|SMT|1705375380|1619.1539851377|1619.1557220996|1619.1410945603|1619.1431173211
2024-01-16 03:24:00|SMT|1705375440|1619.146737729|1619.1779136779|1619.1451477772|1619.1732809376
2024-01-16 03:25:00|SMT|1705375500|1619.1717347526|1619.3654811044|1619.1691300409|1619.3654811044
2024-01-16 03:26:00|SMT|1705375560|1619.3865170486|1619.4546358104|1619.3865170486|1619.4546358104
2024-01-16 03:27:00|SMT|1705375620|1619.455514354|1619.511764576|1619.455514354|1619.4939642061
2024-01-16 03:28:00|SMT|1705375680|1619.5057153218|1619.5061563639|1619.5012086914|1619.5061563639
2024-01-16 03:29:00|SMT|1705375740|1619.5113655586|1619.5289412333|1619.5113655586|1619.5269812298
2024-01-16 03:30:00|SMT|1705375800|1619.528731091|1619.5387507549|1619.5097833529|1619.5097833529
2024-01-16 03:31:00|SMT|1705375860|1619.5105668087|1619.5197583165|1619.5105668087|1619.5189984033
2024-01-16 03:32:00|SMT|1705375920|1619.5201158944|1619.5253921356|1619.4987530433|1619.4987530433
2024-01-16 03:33:00|SMT|1705375980|1619.48584154|1619.48584154|1619.3454716654|1619.3454716654
2024-01-16 03:34:00|SMT|1705376040|1619.3356798576|1619.3356798576|1619.2861232524|1619.2861232524
2024-01-16 03:35:00|SMT|1705376100|1619.2820251964|1619.2853381301|1619.2625775637|1619.2853381301
2024-01-16 03:36:00|SMT|1705376160|1619.282730546|1619.3310874606|1619.282730546|1619.3310874606
2024-01-16 03:37:00|SMT|1705376220|1619.3345623607|1619.4113760172|1619.3345623607|1619.4113760172
2024-01-16 03:38:00|SMT|1705376280|1619.4061734124|1619.5005156206|1619.4061734124|1619.5005156206
2024-01-16 03:39:00|SMT|1705376340|1619.5017368165|1619.52987494|1619.5017368165|1619.52987494
2024-01-16 03:40:00|SMT|1705376400|1619.529413277|1619.5936524794|1619.5251824772|1619.5936524794
2024-01-16 03:41:00|SMT|1705376460|1619.6009760293|1619.6987906023|1619.6009760293|1619.6987906023
2024-01-16 03:42:00|SMT|1705376520|1619.7038655162|1619.8924703996|1619.7038655162|1619.8924703996
2024-01-16 03:43:00|SMT|1705376580|1619.8955592919|1619.9927988443|1619.8955592919|1619.9927988443
2024-01-16 03:44:00|SMT|1705376640|1619.9971700556|1620.1164352729|1619.9971700556|1620.1164352729
2024-01-16 03:45:00|SMT|1705376700|1620.1213735347|1620.2138984728|1620.1213735347|1620.2138984728
2024-01-16 03:46:00|SMT|1705376760|1620.2198030093|1620.397241843|1620.2198030093|1620.397241843
2024-01-16 03:47:00|SMT|1705376820|1620.4042665455|1620.5363809382|1620.4042665455|1620.5363809382
2024-01-16 03:48:00|SMT|1705376880|1620.5418272346|1620.6522659422|1620.5418272346|1620.6522659422
2024-01-16 03:49:00|SMT|1705376940|1620.6564126545|1620.7732060991|1620.6564126545|1620.7732060991
2024-01-16 03:50:00|SMT|1705377000|1620.7755661951|1620.8615632452|1620.7755661951|1620.8615632452
2024-01-16 03:51:00|SMT|1705377060|1620.8695696523|1620.9661936455|1620.8695696523|1620.9661936455
2024-01-16 03:52:00|SMT|1705377120|1620.980184908|1621.0571916228|1620.980184908|1621.0571916228
2024-01-16 03:53:00|SMT|1705377180|1621.0586396858|1621.1512741416|1621.0586396858|1621.1512741416
2024-01-16 03:54:00|SMT|1705377240|1621.1661287235|1621.2968175009|1621.1661287235|1621.2968175009
2024-01-16 03:55:00|SMT|1705377300|1621.2977227134|1621.373059619|1621.2977227134|1621.373059619
2024-01-16 03:56:00|SMT|1705377360|1621.3760577107|1621.5100962584|1621.3760577107|1621.5100962584
2024-01-16 03:57:00|SMT|1705377420|1621.520558892|1621.6767964713|1621.520558892|1621.6767964713
2024-01-16 03:58:00|SMT|1705377480|1621.686376475|1621.9871475091|1621.686376475|1621.9871475091
2024-01-16 03:59:00|SMT|1705377540|1622.0310096988|1622.4849118816|1622.0310096988|1622.4849118816
2024-01-16 04:00:00|SMT|1705377600|1622.5000688057|1622.730488943|1622.5000688057|1622.730488943
2024-01-16 04:01:00|SMT|1705377660|1622.7358065786|1623.0624954436|1622.7358065786|1623.0624954436
2024-01-16 04:02:00|SMT|1705377720|1623.0740274435|1623.2688785649|1623.0740274435|1623.2688785649
2024-01-16 04:03:00|SMT|1705377780|1623.27706142|1623.3566161635|1623.27706142|1623.3566161635
2024-01-16 04:04:00|SMT|1705377840|1623.3584129568|1623.4489378765|1623.3584129568|1623.4489378765
2024-01-16 04:05:00|SMT|1705377900|1623.4529085863|1623.554701918|1623.4529085863|1623.554701918
2024-01-16 04:06:00|SMT|1705377960|1623.5592505255|1623.630357066|1623.5592505255|1623.630357066
2024-01-16 04:07:00|SMT|1705378020|1623.6439586001|1623.706669727|1623.6439586001|1623.706669727
2024-01-16 04:08:00|SMT|1705378080|1623.714668123|1623.8050963149|1623.714668123|1623.8050963149
2024-01-16 04:09:00|SMT|1705378140|1623.8093132239|1623.9076160186|1623.8093132239|1623.9076160186
2024-01-16 04:10:00|SMT|1705378200|1623.9247894476|1623.9999075159|1623.9247894476|1623.9999075159
2024-01-16 04:11:00|SMT|1705378260|1624.0011815195|1624.0717875301|1624.0011815195|1624.0717875301
2024-01-16 04:12:00|SMT|1705378320|1624.0894801379|1624.2083169471|1624.0894801379|1624.2083169471
2024-01-16 04:13:00|SMT|1705378380|1624.2107136121|1624.3038899618|1624.2107136121|1624.3038899618
2024-01-16 04:14:00|SMT|1705378440|1624.3067963185|1624.3573264543|1624.3067963185|1624.3573264543
2024-01-16 04:15:00|SMT|1705378500|1624.3585316163|1624.4310486486|1624.3585316163|1624.4310486486
2024-01-16 04:16:00|SMT|1705378560|1624.4397218367|1624.5733491719|1624.4397218367|1624.5733491719
2024-01-16 04:17:00|SMT|1705378620|1624.583562376|1624.6493157507|1624.583562376|1624.6493157507
2024-01-16 04:18:00|SMT|1705378680|1624.6513603298|1624.7427555564|1624.6513603298|1624.7427555564
2024-01-16 04:19:00|SMT|1705378740|1624.7427870999|1624.9976442296|1624.7427870999|1624.9976442296
2024-01-16 04:20:00|SMT|1705378800|1625.0012938662|1625.074505938|1625.0012938662|1625.074505938
2024-01-16 04:21:00|SMT|1705378860|1625.0795300388|1625.1527222546|1625.0795300388|1625.1527222546
2024-01-16 04:22:00|SMT|1705378920|1625.1627273168|1625.2333712306|1625.1627273168|1625.2333712306
2024-01-16 04:23:00|SMT|1705378980|1625.2394225796|1625.3076385285|1625.2394225796|1625.3076385285
2024-01-16 04:24:00|SMT|1705379040|1625.3185637019|1625.5099543063|1625.3185637019|1625.5099543063
2024-01-16 04:25:00|SMT|1705379100|1625.5134739571|1625.7321615759|1625.5134739571|1625.7321615759
2024-01-16 04:26:00|SMT|1705379160|1625.7396317406|1625.8097120966|1625.7396317406|1625.8097120966
2024-01-16 04:27:00|SMT|1705379220|1625.8128308871|1625.8539894972|1625.8128308871|1625.8539894972
2024-01-16 04:28:00|SMT|1705379280|1625.8672548549|1625.9227321474|1625.8672548549|1625.9227321474
2024-01-16 04:29:00|SMT|1705379340|1625.9369689074|1625.9792421477|1625.9369689074|1625.9792421477
2024-01-16 04:30:00|SMT|1705379400|1625.9797790437|1626.0318998508|1625.9797790437|1626.0318998508
2024-01-16 04:31:00|SMT|1705379460|1626.030658456|1626.14429617|1626.030658456|1626.14429617
2024-01-16 04:32:00|SMT|1705379520|1626.1468275255|1626.1855335129|1626.1468275255|1626.1855335129
2024-01-16 04:33:00|SMT|1705379580|1626.1874315995|1626.2089956362|1626.1849613708|1626.2089956362
2024-01-16 04:34:00|SMT|1705379640|1626.2116948416|1626.2300382487|1626.2116948416|1626.2300382487
2024-01-16 04:35:00|SMT|1705379700|1626.2273115769|1626.2335173094|1626.2237548357|1626.2327070255
2024-01-16 04:36:00|SMT|1705379760|1626.234143866|1626.2505861824|1626.2324941187|1626.2505861824
2024-01-16 04:37:00|SMT|1705379820|1626.2599790317|1626.2797228472|1626.2599790317|1626.275164726
2024-01-16 04:38:00|SMT|1705379880|1626.2728902937|1626.2902086463|1626.2728902937|1626.2902086463
2024-01-16 04:39:00|SMT|1705379940|1626.2932837222|1626.298866803|1626.2932837222|1626.2951178697
2024-01-16 04:40:00|SMT|1705380000|1626.2985371206|1626.3202029595|1626.2786444211|1626.3202029595
2024-01-16 04:41:00|SMT|1705380060|1626.3219546248|1626.3393344493|1626.3179705492|1626.3393344493
2024-01-16 04:42:00|SMT|1705380120|1626.3395506314|1626.3467466457|1626.3395506314|1626.3466718539
2024-01-16 04:43:00|SMT|1705380180|1626.3471796437|1626.3497770103|1626.3434075696|1626.3497770103
2024-01-16 04:44:00|SMT|1705380240|1626.3539525844|1626.3798554584|1626.3539525844|1626.3798554584
2024-01-16 04:45:00|SMT|1705380300|1626.3815922147|1626.4096624433|1626.3809766393|1626.4003286202
2024-01-16 04:46:00|SMT|1705380360|1626.400629296|1626.4098759372|1626.3986497975|1626.4098759372
2024-01-16 04:47:00|SMT|1705380420|1626.4124271574|1626.4464655787|1626.411538028|1626.4464655787
2024-01-16 04:48:00|SMT|1705380480|1626.4439950921|1626.4446229353|1626.3891013218|1626.3898922767
2024-01-16 04:49:00|SMT|1705380540|1626.3972906903|1626.3972906903|1626.3706256569|1626.3706256569
2024-01-16 04:50:00|SMT|1705380600|1626.3708764003|1626.3793991398|1626.3596929824|1626.3596929824
2024-01-16 04:51:00|SMT|1705380660|1626.3561986737|1626.3620658329|1626.3474019022|1626.3537171974
2024-01-16 04:52:00|SMT|1705380720|1626.3678019631|1626.4094492876|1626.3678019631|1626.4094492876
2024-01-16 04:53:00|SMT|1705380780|1626.4130298941|1626.4671346093|1626.4130298941|1626.4671346093
2024-01-16 04:54:00|SMT|1705380840|1626.4684401168|1626.4901738014|1626.4684401168|1626.4896971869
2024-01-16 04:55:00|SMT|1705380900|1626.4894974025|1626.4960229058|1626.4883134879|1626.4959064344
2024-01-16 04:56:00|SMT|1705380960|1626.4981681548|1626.5075224629|1626.494931072|1626.5070055404
2024-01-16 04:57:00|SMT|1705381020|1626.4667261522|1626.4667261522|1626.4234107306|1626.4234107306
2024-01-16 04:58:00|SMT|1705381080|1626.4178523415|1626.4178523415|1626.3323389467|1626.3323389467
2024-01-16 04:59:00|SMT|1705381140|1626.3303994806|1626.3303994806|1626.2038365184|1626.2038365184
2024-01-16 05:00:00|SMT|1705381200|1626.1974281328|1626.1974281328|1626.073714506|1626.073714506
2024-01-16 05:01:00|SMT|1705381260|1626.0688291107|1626.0688291107|1625.9076607998|1625.9076607998
2024-01-16 05:02:00|SMT|1705381320|1625.9008881742|1625.9008881742|1625.7990868333|1625.7990868333
2024-01-16 05:03:00|SMT|1705381380|1625.7965879658|1625.7965879658|1625.7241973058|1625.7241973058
2024-01-16 05:04:00|SMT|1705381440|1625.7221100273|1625.7221100273|1625.7018704991|1625.7018704991
2024-01-16 05:05:00|SMT|1705381500|1625.6992621324|1625.6995468469|1625.6654162757|1625.6654162757
2024-01-16 05:06:00|SMT|1705381560|1625.6605219025|1625.6688472283|1625.6252236544|1625.6264897294
2024-01-16 05:07:00|SMT|1705381620|1625.6246361153|1625.6246361153|1625.6018831854|1625.6018831854
2024-01-16 05:08:00|SMT|1705381680|1625.6008971945|1625.6008971945|1625.5298264456|1625.5298264456
2024-01-16 05:09:00|SMT|1705381740|1625.5283970492|1625.5283970492|1625.4685582359|1625.4685582359
2024-01-16 05:10:00|SMT|1705381800|1625.464831889|1625.464831889|1625.4189259049|1625.4189259049
2024-01-16 05:11:00|SMT|1705381860|1625.4141732619|1625.4141732619|1625.3810085567|1625.3810085567
2024-01-16 05:12:00|SMT|1705381920|1625.343529696|1625.343529696|1625.2847225252|1625.2847225252
2024-01-16 05:13:00|SMT|1705381980|1625.2836658003|1625.2836658003|1625.244376288|1625.244376288
2024-01-16 05:14:00|SMT|1705382040|1625.2394894934|1625.2394894934|1625.1996276451|1625.1996276451
2024-01-16 05:15:00|SMT|1705382100|1625.1983963546|1625.1983963546|1625.1689894448|1625.1713835737
2024-01-16 05:16:00|SMT|1705382160|1625.19106594|1625.1946643778|1625.1466805389|1625.1466805389
2024-01-16 05:17:00|SMT|1705382220|1625.1466302076|1625.1466302076|1625.0835910944|1625.0835910944
2024-01-16 05:18:00|SMT|1705382280|1625.0806819285|1625.0806819285|1625.0246971682|1625.0246971682
2024-01-16 05:19:00|SMT|1705382340|1625.0233921763|1625.0233921763|1624.9296615114|1624.9296615114
2024-01-16 05:20:00|SMT|1705382400|1624.9242801604|1624.9261131877|1624.9125722576|1624.9125722576
2024-01-16 05:21:00|SMT|1705382460|1624.9065403021|1624.9065403021|1624.8132827709|1624.8132827709
2024-01-16 05:22:00|SMT|1705382520|1624.7973888947|1624.7973888947|1624.7450275373|1624.7450275373
2024-01-16 05:23:00|SMT|1705382580|1624.7440135365|1624.7440135365|1624.6615702356|1624.6615702356
2024-01-16 05:24:00|SMT|1705382640|1624.5928676013|1624.5928676013|1624.3808162524|1624.3808162524
2024-01-16 05:25:00|SMT|1705382700|1624.3691836812|1624.3691836812|1624.3389787145|1624.3389787145
2024-01-16 05:26:00|SMT|1705382760|1624.3349918022|1624.3349918022|1624.3157725851|1624.3175651242
2024-01-16 05:27:00|SMT|1705382820|1624.3163108912|1624.3277003028|1624.3148521854|1624.3277003028
2024-01-16 05:28:00|SMT|1705382880|1624.3266082184|1624.3821145039|1624.3266082184|1624.3821145039
2024-01-16 05:29:00|SMT|1705382940|1624.3819034793|1624.40042802|1624.3633951252|1624.3997922425
2024-01-16 05:30:00|SMT|1705383000|1624.3986105098|1624.4307352834|1624.3986105098|1624.4302874363
2024-01-16 05:31:00|SMT|1705383060|1624.4292783703|1624.4298120582|1624.3682960116|1624.3694263462
2024-01-16 05:32:00|SMT|1705383120|1624.3644006528|1624.3828724517|1624.3517048003|1624.3791177403
2024-01-16 05:33:00|SMT|1705383180|1624.3838793274|1624.4176764449|1624.3838793274|1624.4176764449
2024-01-16 05:34:00|SMT|1705383240|1624.4181291064|1624.5186077059|1624.4181291064|1624.5186077059
2024-01-16 05:35:00|SMT|1705383300|1624.5164466154|1624.5660420245|1624.5164466154|1624.5660420245
2024-01-16 05:36:00|SMT|1705383360|1624.5743033007|1624.6520129142|1624.5743033007|1624.6514172505
2024-01-16 05:37:00|SMT|1705383420|1624.6516974316|1624.7358813817|1624.6516974316|1624.7346407955
2024-01-16 05:38:00|SMT|1705383480|1624.7402857394|1624.7827178678|1624.7402857394|1624.7827178678
2024-01-16 05:39:00|SMT|1705383540|1624.7850898384|1624.8381266956|1624.7850898384|1624.8380978706
2024-01-16 05:40:00|SMT|1705383600|1624.838784325|1624.9302733898|1624.838784325|1624.9302733898
2024-01-16 05:41:00|SMT|1705383660|1624.9306086134|1624.9935610356|1624.9306086134|1624.9935610356
2024-01-16 05:42:00|SMT|1705383720|1624.9960582162|1625.2311357682|1624.9960582162|1625.2304038191
2024-01-16 05:43:00|SMT|1705383780|1625.2340590074|1625.3548159688|1625.2340590074|1625.3548101641
2024-01-16 05:44:00|SMT|1705383840|1625.3556176441|1625.4447335358|1625.3556176441|1625.4447335358
2024-01-16 05:45:00|SMT|1705383900|1625.4609943467|1625.5084764697|1625.4609943467|1625.5084764697
2024-01-16 05:46:00|SMT|1705383960|1625.5102344055|1625.6161413313|1625.5102344055|1625.6161413313
2024-01-16 05:47:00|SMT|1705384020|1625.622710966|1625.7246648398|1625.622710966|1625.7217083367
2024-01-16 05:48:00|SMT|1705384080|1625.7245932396|1625.9075424223|1625.7245932396|1625.9075424223
2024-01-16 05:49:00|SMT|1705384140|1625.9094953524|1626.037761436|1625.9094953524|1626.037761436
2024-01-16 05:50:00|SMT|1705384200|1626.0334939757|1626.0892683429|1626.0334939757|1626.0892683429
2024-01-16 05:51:00|SMT|1705384260|1626.0956742308|1626.1630844987|1626.0956742308|1626.1630844987
2024-01-16 05:52:00|SMT|1705384320|1626.164661506|1626.1876165196|1626.164661506|1626.1876165196
2024-01-16 05:53:00|SMT|1705384380|1626.1795244481|1626.207813936|1626.1795244481|1626.207813936
2024-01-16 05:54:00|SMT|1705384440|1626.2062720257|1626.2459158462|1626.2029122351|1626.2459158462
2024-01-16 05:55:00|SMT|1705384500|1626.2461426038|1626.2516578885|1626.245932712|1626.2478882763
2024-01-16 05:56:00|SMT|1705384560|1626.2511173779|1626.2538329992|1626.2310184633|1626.2310184633
2024-01-16 05:57:00|SMT|1705384620|1626.2281560072|1626.2281560072|1626.1991824773|1626.2010624227
2024-01-16 05:58:00|SMT|1705384680|1626.2052786964|1626.2052786964|1626.1486348939|1626.1486348939
2024-01-16 05:59:00|SMT|1705384740|1626.1493624|1626.1493624|1625.9930143031|1625.9930143031
2024-01-16 06:00:00|SMT|1705384800|1625.9568814103|1625.9568814103|1625.8727185069|1625.8727185069
2024-01-16 06:01:00|SMT|1705384860|1625.8722445621|1625.8735952599|1625.7370884128|1625.7370884128
2024-01-16 06:02:00|SMT|1705384920|1625.7228558296|1625.7228558296|1625.5532458804|1625.5532458804
2024-01-16 06:03:00|SMT|1705384980|1625.5010634663|1625.5010634663|1625.4236036803|1625.4327229859
2024-01-16 06:04:00|SMT|1705385040|1625.4220354303|1625.4220354303|1625.3459368422|1625.346855334
2024-01-16 06:05:00|SMT|1705385100|1625.3401136412|1625.3401136412|1625.3048100834|1625.3088981614
2024-01-16 06:06:00|SMT|1705385160|1625.3136644667|1625.3219757247|1625.2993707001|1625.2993707001
2024-01-16 06:07:00|SMT|1705385220|1625.2956189872|1625.2956189872|1625.2442590196|1625.2442590196
2024-01-16 06:08:00|SMT|1705385280|1625.240821589|1625.240821589|1625.2246159137|1625.2369972521
2024-01-16 06:09:00|SMT|1705385340|1625.2395205569|1625.2395205569|1625.1356389913|1625.1356389913
2024-01-16 06:10:00|SMT|1705385400|1625.1339716981|1625.1339716981|1625.0697149573|1625.0718424182
2024-01-16 06:11:00|SMT|1705385460|1625.0556973197|1625.0556973197|1625.0095720029|1625.0097538876
2024-01-16 06:12:00|SMT|1705385520|1624.9902982728|1624.9902982728|1624.9149937814|1624.9149937814
2024-01-16 06:13:00|SMT|1705385580|1624.9125700492|1624.9125700492|1624.8439750056|1624.8439750056
2024-01-16 06:14:00|SMT|1705385640|1624.8419016507|1624.8419016507|1624.7028730608|1624.7028730608
2024-01-16 06:15:00|SMT|1705385700|1624.6969515933|1624.6969515933|1624.6087756442|1624.6087756442
2024-01-16 06:16:00|SMT|1705385760|1624.584187154|1624.584187154|1624.5079518232|1624.5079518232
2024-01-16 06:17:00|SMT|1705385820|1624.4963193447|1624.4963193447|1624.4616809297|1624.4616809297
2024-01-16 06:18:00|SMT|1705385880|1624.4593765882|1624.4593765882|1624.4174910535|1624.418426551
2024-01-16 06:19:00|SMT|1705385940|1624.4149998722|1624.4149998722|1624.3473192319|1624.3473192319
2024-01-16 06:20:00|SMT|1705386000|1624.3464108151|1624.3464108151|1624.1932822701|1624.1932822701
2024-01-16 06:21:00|SMT|1705386060|1624.1921670642|1624.1921670642|1623.9189644508|1623.9189644508
2024-01-16 06:22:00|SMT|1705386120|1623.9141839568|1623.9141839568|1623.8292303794|1623.8292303794
2024-01-16 06:23:00|SMT|1705386180|1623.8290513742|1623.8290513742|1623.7677157646|1623.7677157646
2024-01-16 06:24:00|SMT|1705386240|1623.765848678|1623.765848678|1623.6962177958|1623.6962177958
2024-01-16 06:25:00|SMT|1705386300|1623.6895239837|1623.6895239837|1623.6250244681|1623.6250244681
2024-01-16 06:26:00|SMT|1705386360|1623.6193199585|1623.6193199585|1623.4993650856|1623.4993650856
2024-01-16 06:27:00|SMT|1705386420|1623.4950652124|1623.4950652124|1623.4163797409|1623.4163797409
2024-01-16 06:28:00|SMT|1705386480|1623.4154071797|1623.4154071797|1623.3047525011|1623.3047525011
2024-01-16 06:29:00|SMT|1705386540|1623.302438648|1623.302438648|1623.1974146265|1623.1974146265
2024-01-16 06:30:00|SMT|1705386600|1623.1839448024|1623.1839448024|1623.091293266|1623.091293266
2024-01-16 06:31:00|SMT|1705386660|1623.0823053606|1623.0823053606|1623.0235953741|1623.0235953741
2024-01-16 06:32:00|SMT|1705386720|1623.0195318928|1623.0195318928|1622.992269228|1622.992269228
2024-01-16 06:33:00|SMT|1705386780|1622.9876803442|1622.9876803442|1622.9278475414|1622.9278475414
2024-01-16 06:34:00|SMT|1705386840|1622.9256452306|1622.9256452306|1622.8486443502|1622.8486443502
2024-01-16 06:35:00|SMT|1705386900|1622.8447880235|1622.8447880235|1622.7929150678|1622.7929150678
2024-01-16 06:36:00|SMT|1705386960|1622.7793144898|1622.7793144898|1622.7286118615|1622.7286118615
2024-01-16 06:37:00|SMT|1705387020|1622.7227799546|1622.7227799546|1622.6712637728|1622.6712637728
2024-01-16 06:38:00|SMT|1705387080|1622.6633954831|1622.6633954831|1622.6031333429|1622.6031333429
2024-01-16 06:39:00|SMT|1705387140|1622.5985275012|1622.5985275012|1622.543989312|1622.543989312
2024-01-16 06:40:00|SMT|1705387200|1622.5432077691|1622.5432077691|1622.4458196732|1622.4458196732
2024-01-16 06:41:00|SMT|1705387260|1622.4429161851|1622.4429161851|1622.3544261245|1622.3544261245
2024-01-16 06:42:00|SMT|1705387320|1622.3516180686|1622.3516180686|1622.0894813127|1622.0894813127
2024-01-16 06:43:00|SMT|1705387380|1622.0730701344|1622.0730701344|1621.9594416181|1621.9594416181
2024-01-16 06:44:00|SMT|1705387440|1621.9523648895|1621.9523648895|1621.8451254205|1621.8451254205
2024-01-16 06:45:00|SMT|1705387500|1621.8087838719|1621.8087838719|1621.7269318354|1621.7269318354
2024-01-16 06:46:00|SMT|1705387560|1621.7168665454|1621.7168665454|1621.4572876549|1621.4572876549
2024-01-16 06:47:00|SMT|1705387620|1621.447872646|1621.447872646|1621.2851932036|1621.2851932036
2024-01-16 06:48:00|SMT|1705387680|1621.2824637035|1621.2824637035|1621.140197727|1621.140197727
2024-01-16 06:49:00|SMT|1705387740|1621.1227974827|1621.1227974827|1621.0452875366|1621.0452875366
2024-01-16 06:50:00|SMT|1705387800|1621.0167541801|1621.0167541801|1620.910130114|1620.910130114
2024-01-16 06:51:00|SMT|1705387860|1620.9003549281|1620.9003549281|1620.7568945659|1620.7568945659
2024-01-16 06:52:00|SMT|1705387920|1620.7493243761|1620.7493243761|1620.6934757189|1620.6934757189
2024-01-16 06:53:00|SMT|1705387980|1620.6783002086|1620.6783002086|1620.610492753|1620.610492753
2024-01-16 06:54:00|SMT|1705388040|1620.6068295738|1620.6068295738|1620.5029746905|1620.5029746905
2024-01-16 06:55:00|SMT|1705388100|1620.4966151339|1620.4966151339|1620.4289896034|1620.4289896034
2024-01-16 06:56:00|SMT|1705388160|1620.4276810719|1620.4276810719|1620.3662969369|1620.3662969369
2024-01-16 06:57:00|SMT|1705388220|1620.3629445303|1620.3629445303|1620.3255706493|1620.3255706493
2024-01-16 06:58:00|SMT|1705388280|1620.3234964043|1620.3234964043|1620.2617323839|1620.2617323839
2024-01-16 06:59:00|SMT|1705388340|1620.2556503324|1620.261691145|1620.1908881416|1620.1908881416
2024-01-16 07:00:00|SMT|1705388400|1620.1893668014|1620.2024067772|1620.1889131106|1620.2024067772
2024-01-16 07:01:00|SMT|1705388460|1620.2029379778|1620.2916937573|1620.2029379778|1620.2916937573
2024-01-16 07:02:00|SMT|1705388520|1620.2980003648|1620.3813980952|1620.2980003648|1620.3813980952
2024-01-16 07:03:00|SMT|1705388580|1620.3882979831|1620.489403671|1620.3882979831|1620.489403671
2024-01-16 07:04:00|SMT|1705388640|1620.4910548162|1620.5409349717|1620.4910548162|1620.5400338137
2024-01-16 07:05:00|SMT|1705388700|1620.5430374685|1620.5823000697|1620.5430374685|1620.5815635748
2024-01-16 07:06:00|SMT|1705388760|1620.5833124371|1620.7450525156|1620.5833124371|1620.7450525156
2024-01-16 07:07:00|SMT|1705388820|1620.7744173714|1620.9253401676|1620.7744173714|1620.9253401676
2024-01-16 07:08:00|SMT|1705388880|1620.9408815503|1621.023719749|1620.9408815503|1621.0236658986
2024-01-16 07:09:00|SMT|1705388940|1621.030975163|1621.0343521181|1621.018995311|1621.0257098436
2024-01-16 07:10:00|SMT|1705389000|1621.0317446929|1621.1304349819|1621.0317446929|1621.1304349819
2024-01-16 07:11:00|SMT|1705389060|1621.1363288973|1621.2145298556|1621.1363288973|1621.2145298556
2024-01-16 07:12:00|SMT|1705389120|1621.2172095018|1621.2457020364|1621.2172095018|1621.2438169475
2024-01-16 07:13:00|SMT|1705389180|1621.2445860383|1621.2696216213|1621.2439874117|1621.2650862529
2024-01-16 07:14:00|SMT|1705389240|1621.2678155955|1621.2788940021|1621.2429613946|1621.2450130264
2024-01-16 07:15:00|SMT|1705389300|1621.2383253545|1621.2383253545|1621.1935879494|1621.1967351356
2024-01-16 07:16:00|SMT|1705389360|1621.1993475544|1621.1993475544|1621.0745324222|1621.0745324222
2024-01-16 07:17:00|SMT|1705389420|1621.0748629442|1621.0748629442|1621.0310249538|1621.0327029244
2024-01-16 07:18:00|SMT|1705389480|1621.0271314874|1621.0271314874|1620.9413335984|1620.9413335984
2024-01-16 07:19:00|SMT|1705389540|1620.9411296758|1620.9411296758|1620.8908963889|1620.8926678458
2024-01-16 07:20:00|SMT|1705389600|1620.8920553238|1620.9132746509|1620.8920553238|1620.9004921588
2024-01-16 07:21:00|SMT|1705389660|1620.9028934716|1621.0139159449|1620.8998917816|1621.013892541
2024-01-16 07:22:00|SMT|1705389720|1621.0142213467|1621.0638705208|1621.0142213467|1621.0638705208
2024-01-16 07:23:00|SMT|1705389780|1621.0641949603|1621.0868889959|1621.0599655713|1621.0763818551
2024-01-16 07:24:00|SMT|1705389840|1621.075635778|1621.0797443282|1621.0555579466|1621.0559845245
2024-01-16 07:25:00|SMT|1705389900|1621.0594421287|1621.0594421287|1621.0391389738|1621.0498211012
2024-01-16 07:26:00|SMT|1705389960|1621.0540733925|1621.1052884225|1621.0540733925|1621.1052884225
2024-01-16 07:27:00|SMT|1705390020|1621.1061175973|1621.1065257258|1621.0899126816|1621.0907362911
2024-01-16 07:28:00|SMT|1705390080|1621.0910916481|1621.0910916481|1621.0584852747|1621.0678457334
2024-01-16 07:29:00|SMT|1705390140|1621.0664624661|1621.0700139733|1621.0476874306|1621.0496555581
2024-01-16 07:30:00|SMT|1705390200|1621.0550125977|1621.0550125977|1620.9114048744|1620.9114048744
2024-01-16 07:31:00|SMT|1705390260|1620.9008308621|1620.9008308621|1620.8070602636|1620.8115171582
2024-01-16 07:32:00|SMT|1705390320|1620.809109354|1620.809109354|1620.7411928692|1620.7829622211
2024-01-16 07:33:00|SMT|1705390380|1620.7721319258|1620.7721319258|1620.6840449074|1620.6840449074
2024-01-16 07:34:00|SMT|1705390440|1620.6810171517|1620.6810171517|1620.6280867273|1620.6280867273
2024-01-16 07:35:00|SMT|1705390500|1620.6268693195|1620.8852913803|1620.6151360661|1620.8754411801
2024-01-16 07:36:00|SMT|1705390560|1620.8778394214|1620.9297357027|1620.8778394214|1620.9207639074
2024-01-16 07:37:00|SMT|1705390620|1620.9132024707|1621.0104162699|1620.9106898906|1621.0069165741
2024-01-16 07:38:00|SMT|1705390680|1621.0062097027|1621.010496943|1620.9874611126|1620.9897065763
2024-01-16 07:39:00|SMT|1705390740|1620.9883286997|1620.9883286997|1620.9635010829|1620.974409629
2024-01-16 07:40:00|SMT|1705390800|1620.9747162076|1621.0008966666|1620.9737564943|1620.9988041419
2024-01-16 07:41:00|SMT|1705390860|1621.0003030071|1621.0311279651|1621.0003030071|1621.0311279651
2024-01-16 07:42:00|SMT|1705390920|1621.0287017969|1621.0819554767|1621.0287017969|1621.0819554767
2024-01-16 07:43:00|SMT|1705390980|1621.0864409712|1621.1466873411|1621.0864409712|1621.1460712708
2024-01-16 07:44:00|SMT|1705391040|1621.144942457|1621.1758445684|1621.144942457|1621.1739413132
2024-01-16 07:45:00|SMT|1705391100|1621.1880921678|1621.3145776781|1621.1880921678|1621.3145776781
2024-01-16 07:46:00|SMT|1705391160|1621.3182164334|1621.4310936273|1621.3182164334|1621.4310936273
2024-01-16 07:47:00|SMT|1705391220|1621.4371785845|1621.4827597267|1621.4371785845|1621.4827597267
2024-01-16 07:48:00|SMT|1705391280|1621.4824333618|1621.5420346159|1621.4824333618|1621.5420346159
2024-01-16 07:49:00|SMT|1705391340|1621.5452844943|1621.6013360045|1621.5452844943|1621.6013360045
2024-01-16 07:50:00|SMT|1705391400|1621.6090941167|1621.6690417943|1621.6090941167|1621.6690417943
2024-01-16 07:51:00|SMT|1705391460|1621.6742101349|1622.1272895659|1621.6742101349|1622.1272895659
2024-01-16 07:52:00|SMT|1705391520|1622.132159445|1622.1964448384|1622.132159445|1622.1964448384
2024-01-16 07:53:00|SMT|1705391580|1622.1999448808|1622.3515334425|1622.1999448808|1622.3515334425
2024-01-16 07:54:00|SMT|1705391640|1622.3514925037|1622.4861340082|1622.3514925037|1622.4861340082
2024-01-16 07:55:00|SMT|1705391700|1622.4925609022|1622.5327040356|1622.4925609022|1622.5327040356
2024-01-16 07:56:00|SMT|1705391760|1622.5336770513|1622.5772820733|1622.5336770513|1622.5772820733
2024-01-16 07:57:00|SMT|1705391820|1622.5829270995|1622.5958509589|1622.5815324684|1622.5921094597
2024-01-16 07:58:00|SMT|1705391880|1622.5981001453|1622.605430825|1622.5890359717|1622.5916660676
2024-01-16 07:59:00|SMT|1705391940|1622.5946901713|1622.5946901713|1622.5440157923|1622.5442405723
2024-01-16 08:00:00|SMT|1705392000|1622.542812773|1622.542812773|1622.5236346254|1622.5236346254
2024-01-16 08:01:00|SMT|1705392060|1622.5217492668|1622.5217492668|1622.4898117187|1622.4927113998
2024-01-16 08:02:00|SMT|1705392120|1622.4914143971|1622.4914143971|1622.4136325238|1622.4136325238
2024-01-16 08:03:00|SMT|1705392180|1622.4147923822|1622.4147923822|1622.3141138386|1622.3141138386
2024-01-16 08:04:00|SMT|1705392240|1622.3131830973|1622.3131830973|1622.2990598532|1622.2990598532
2024-01-16 08:05:00|SMT|1705392300|1622.2981998733|1622.3068584147|1622.2977013041|1622.3043643523
2024-01-16 08:06:00|SMT|1705392360|1622.3027879591|1622.3027879591|1622.2669507288|1622.299018425
2024-01-16 08:07:00|SMT|1705392420|1622.3093482679|1622.3828740643|1622.3093482679|1622.3828740643
2024-01-16 08:08:00|SMT|1705392480|1622.3925639662|1622.404502412|1622.3762915757|1622.3840265892
2024-01-16 08:09:00|SMT|1705392540|1622.3811288875|1622.3811288875|1622.3337949733|1622.3469124995
2024-01-16 08:10:00|SMT|1705392600|1622.3537232996|1622.396986142|1622.3537232996|1622.3747611719
2024-01-16 08:11:00|SMT|1705392660|1622.3695015623|1622.3889671807|1622.3491724006|1622.3777243291
2024-01-16 08:12:00|SMT|1705392720|1622.3762646426|1622.3762646426|1622.3417882657|1622.3417882657
2024-01-16 08:13:00|SMT|1705392780|1622.3369860215|1622.3369860215|1622.2590575191|1622.2590575191
2024-01-16 08:14:00|SMT|1705392840|1622.2560168567|1622.2578414876|1622.2314837826|1622.2314837826
2024-01-16 08:15:00|SMT|1705392900|1622.2367299349|1622.2499244354|1622.2345815334|1622.2444571033
2024-01-16 08:16:00|SMT|1705392960|1622.2439618811|1622.2999985151|1622.2405139037|1622.2999985151
2024-01-16 08:17:00|SMT|1705393020|1622.3014961932|1622.3095710099|1622.3012027722|1622.3095710099
2024-01-16 08:18:00|SMT|1705393080|1622.316020612|1622.3646779391|1622.316020612|1622.3646779391
2024-01-16 08:19:00|SMT|1705393140|1622.3673080152|1622.3984231473|1622.3673080152|1622.3984231473
2024-01-16 08:20:00|SMT|1705393200|1622.3998844783|1622.4046631892|1622.3945153733|1622.4046631892
2024-01-16 08:21:00|SMT|1705393260|1622.413211049|1622.4170890355|1622.4060934696|1622.4150620826
2024-01-16 08:22:00|SMT|1705393320|1622.4142467537|1622.4671186753|1622.4130069389|1622.4671186753
2024-01-16 08:23:00|SMT|1705393380|1622.4705176674|1622.5750226892|1622.4705176674|1622.5750226892
2024-01-16 08:24:00|SMT|1705393440|1622.5809886614|1622.7010598455|1622.5809886614|1622.7010598455
2024-01-16 08:25:00|SMT|1705393500|1622.7095542855|1622.7666682807|1622.7095542855|1622.7666682807
2024-01-16 08:26:00|SMT|1705393560|1622.7772951444|1622.8701205838|1622.7772951444|1622.8701205838
2024-01-16 08:27:00|SMT|1705393620|1622.8768963431|1622.9900438772|1622.8768963431|1622.9900438772
2024-01-16 08:28:00|SMT|1705393680|1622.9905129848|1623.069026683|1622.9905129848|1623.069026683
2024-01-16 08:29:00|SMT|1705393740|1623.0828333107|1623.1382558237|1623.0828333107|1623.1289850598
2024-01-16 08:30:00|SMT|1705393800|1623.1322224707|1623.2620487828|1623.1278858232|1623.2620487828
2024-01-16 08:31:00|SMT|1705393860|1623.2710821879|1623.3460111556|1623.2710821879|1623.3460111556
2024-01-16 08:32:00|SMT|1705393920|1623.35515966|1623.4471027639|1623.35515966|1623.4471027639
2024-01-16 08:33:00|SMT|1705393980|1623.4495764357|1623.4942461825|1623.4495764357|1623.4942461825
2024-01-16 08:34:00|SMT|1705394040|1623.4978437415|1623.558063875|1623.4978437415|1623.558063875
2024-01-16 08:35:00|SMT|1705394100|1623.5649326317|1623.7708634817|1623.5649326317|1623.7708634817
2024-01-16 08:36:00|SMT|1705394160|1623.7741676113|1623.8353967276|1623.7741676113|1623.8353967276
2024-01-16 08:37:00|SMT|1705394220|1623.8364022262|1623.8823042416|1623.8364022262|1623.8823042416
2024-01-16 08:38:00|SMT|1705394280|1623.8856009474|1623.9103560106|1623.8856009474|1623.9103560106
2024-01-16 08:39:00|SMT|1705394340|1623.911645|1623.9673525013|1623.911645|1623.9673525013
2024-01-16 08:40:00|SMT|1705394400|1623.9677187978|1623.9976690722|1623.9677187978|1623.9955551448
2024-01-16 08:41:00|SMT|1705394460|1623.9973653499|1624.0058703198|1623.9973653499|1624.0030671029
2024-01-16 08:42:00|SMT|1705394520|1624.0036455408|1624.0130027056|1624.0005778831|1624.0070643428
2024-01-16 08:43:00|SMT|1705394580|1624.0020789085|1624.0300787653|1624.0020789085|1624.0287777483
2024-01-16 08:44:00|SMT|1705394640|1624.0287268848|1624.0599796647|1624.0287268848|1624.0502843231
2024-01-16 08:45:00|SMT|1705394700|1624.0389132036|1624.0997333231|1624.0389132036|1624.0997333231
2024-01-16 08:46:00|SMT|1705394760|1624.103639229|1624.1481052445|1624.103639229|1624.1440998488
2024-01-16 08:47:00|SMT|1705394820|1624.1490440324|1624.175679903|1624.1490440324|1624.1743028785
2024-01-16 08:48:00|SMT|1705394880|1624.1736777178|1624.2668620847|1624.1736777178|1624.2668620847
2024-01-16 08:49:00|SMT|1705394940|1624.273226644|1624.3874939406|1624.273226644|1624.3874939406
2024-01-16 08:50:00|SMT|1705395000|1624.3864229448|1624.4854665634|1624.3864229448|1624.4804978705
2024-01-16 08:51:00|SMT|1705395060|1624.4792635851|1624.5892964583|1624.4792635851|1624.5513970897
2024-01-16 08:52:00|SMT|1705395120|1624.5511374861|1624.6574806155|1624.5511374861|1624.6574806155
2024-01-16 08:53:00|SMT|1705395180|1624.6612847741|1624.7220344017|1624.6612847741|1624.7217691817
2024-01-16 08:54:00|SMT|1705395240|1624.7224249781|1624.8619744855|1624.7224249781|1624.8619744855
2024-01-16 08:55:00|SMT|1705395300|1624.8616831261|1624.964467514|1624.8616831261|1624.964467514
2024-01-16 08:56:00|SMT|1705395360|1624.9674116024|1625.0217325893|1624.9674116024|1625.0180337115
2024-01-16 08:57:00|SMT|1705395420|1625.0154313811|1625.0854946901|1625.0154313811|1625.0854946901
2024-01-16 08:58:00|SMT|1705395480|1625.0866163889|1625.4444564643|1625.0866163889|1625.4444564643
2024-01-16 08:59:00|SMT|1705395540|1625.450230482|1625.6131768146|1625.450230482|1625.6131768146
2024-01-16 09:00:00|SMT|1705395600|1625.619637486|1625.7665038158|1625.619637486|1625.7665038158
2024-01-16 09:01:00|SMT|1705395660|1625.7698291435|1626.0663452992|1625.7698291435|1626.0663452992
2024-01-16 09:02:00|SMT|1705395720|1626.0713733596|1626.2804415126|1626.0713733596|1626.2804415126
2024-01-16 09:03:00|SMT|1705395780|1626.3118248018|1626.4799140038|1626.3118248018|1626.4799140038
2024-01-16 09:04:00|SMT|1705395840|1626.4834804183|1626.5450456857|1626.4834804183|1626.5450456857
2024-01-16 09:05:00|SMT|1705395900|1626.5470122621|1626.6225119361|1626.5470122621|1626.6225119361
2024-01-16 09:06:00|SMT|1705395960|1626.6376174724|1626.7493621503|1626.6376174724|1626.7493621503
2024-01-16 09:07:00|SMT|1705396020|1626.7490097938|1626.861337691|1626.7490097938|1626.861337691
2024-01-16 09:08:00|SMT|1705396080|1626.8661962042|1627.0131929692|1626.8661962042|1627.0131929692
2024-01-16 09:09:00|SMT|1705396140|1627.0217655883|1627.2149458368|1627.0217655883|1627.2149458368
2024-01-16 09:10:00|SMT|1705396200|1627.2255941949|1627.3738360685|1627.2255941949|1627.3738360685
2024-01-16 09:11:00|SMT|1705396260|1627.394412741|1627.540177735|1627.394412741|1627.540177735
2024-01-16 09:12:00|SMT|1705396320|1627.5449051675|1627.7255958361|1627.5449051675|1627.7255958361
2024-01-16 09:13:00|SMT|1705396380|1627.7443561236|1627.9633036324|1627.7443561236|1627.9633036324
2024-01-16 09:14:00|SMT|1705396440|1627.9661724457|1628.1280872038|1627.9661724457|1628.1280872038
2024-01-16 09:15:00|SMT|1705396500|1628.1359080733|1628.3649761915|1628.1359080733|1628.3649761915
2024-01-16 09:16:00|SMT|1705396560|1628.3749266874|1628.5435983142|1628.3749266874|1628.5435983142
2024-01-16 09:17:00|SMT|1705396620|1628.5508494231|1628.6947326487|1628.5508494231|1628.6947326487
2024-01-16 09:18:00|SMT|1705396680|1628.7008363829|1628.775714089|1628.7008363829|1628.775714089
2024-01-16 09:19:00|SMT|1705396740|1628.7870356535|1628.9039086457|1628.7870356535|1628.9039086457
2024-01-16 09:20:00|SMT|1705396800|1628.9021517726|1629.0667713382|1628.9021517726|1629.0667713382
2024-01-16 09:21:00|SMT|1705396860|1629.0701333636|1629.3027919794|1629.0701333636|1629.3027919794
2024-01-16 09:22:00|SMT|1705396920|1629.3123634471|1629.4958304762|1629.3123634471|1629.4958304762
2024-01-16 09:23:00|SMT|1705396980|1629.4975015887|1629.6250991953|1629.4975015887|1629.6250991953
2024-01-16 09:24:00|SMT|1705397040|1629.6459806875|1629.7663184448|1629.6459806875|1629.7663184448
2024-01-16 09:25:00|SMT|1705397100|1629.7795247605|1629.9202873519|1629.7795247605|1629.9202873519
2024-01-16 09:26:00|SMT|1705397160|1629.9581299068|1630.2210811892|1629.9581299068|1630.2210811892
2024-01-16 09:27:00|SMT|1705397220|1630.2348621072|1630.4170363868|1630.2348621072|1630.4170363868
2024-01-16 09:28:00|SMT|1705397280|1630.4276135928|1630.5910935465|1630.4276135928|1630.5910935465
2024-01-16 09:29:00|SMT|1705397340|1630.6011466793|1630.8773050863|1630.6011466793|1630.8773050863
2024-01-16 09:30:00|SMT|1705397400|1630.8924230002|1631.0678585975|1630.8924230002|1631.0678585975
2024-01-16 09:31:00|SMT|1705397460|1631.0887191696|1631.2382871869|1631.0887191696|1631.2382871869
2024-01-16 09:32:00|SMT|1705397520|1631.2408797354|1631.3613120221|1631.2408797354|1631.3604681323
2024-01-16 09:33:00|SMT|1705397580|1631.3643957615|1631.4579466797|1631.3643957615|1631.4579466797
2024-01-16 09:34:00|SMT|1705397640|1631.4663480842|1631.6085053378|1631.4663480842|1631.6085053378
2024-01-16 09:35:00|SMT|1705397700|1631.6244581352|1631.7766201253|1631.6244581352|1631.7766201253
2024-01-16 09:36:00|SMT|1705397760|1631.7885534434|1631.8999920012|1631.7885534434|1631.8999920012
2024-01-16 09:37:00|SMT|1705397820|1631.9096196068|1631.9830728488|1631.9096196068|1631.9830728488
2024-01-16 09:38:00|SMT|1705397880|1631.9835343011|1632.0491556581|1631.9835343011|1632.0491556581
2024-01-16 09:39:00|SMT|1705397940|1632.056648815|1632.2368945168|1632.056648815|1632.2368945168
2024-01-16 09:40:00|SMT|1705398000|1632.2427323263|1632.3266434917|1632.2427323263|1632.3266434917
2024-01-16 09:41:00|SMT|1705398060|1632.3340822518|1632.4141403524|1632.3340822518|1632.4141403524
2024-01-16 09:42:00|SMT|1705398120|1632.4321487416|1632.5249107883|1632.4321487416|1632.5249107883
2024-01-16 09:43:00|SMT|1705398180|1632.5314129526|1632.5986670167|1632.5314129526|1632.5986670167
2024-01-16 09:44:00|SMT|1705398240|1632.6025912126|1632.6401374054|1632.6025912126|1632.6401374054
2024-01-16 09:45:00|SMT|1705398300|1632.6353565313|1632.665097128|1632.6248254666|1632.665097128
2024-01-16 09:46:00|SMT|1705398360|1632.676132339|1632.6906196202|1632.6699464105|1632.6906196202
2024-01-16 09:47:00|SMT|1705398420|1632.694275368|1632.7110038173|1632.689659734|1632.6973432576
2024-01-16 09:48:00|SMT|1705398480|1632.6992455844|1632.7163683886|1632.6972167257|1632.6983771095
2024-01-16 09:49:00|SMT|1705398540|1632.6896896379|1632.7380275742|1632.6896896379|1632.7380275742
2024-01-16 09:50:00|SMT|1705398600|1632.7382071511|1632.7382071511|1632.7289672405|1632.7321440091
2024-01-16 09:51:00|SMT|1705398660|1632.7339780152|1632.7420734074|1632.7281455335|1632.7420734074
2024-01-16 09:52:00|SMT|1705398720|1632.7396796007|1632.7659506893|1632.7396796007|1632.7659506893
2024-01-16 09:53:00|SMT|1705398780|1632.771634961|1632.7903164694|1632.771634961|1632.7881141147
2024-01-16 09:54:00|SMT|1705398840|1632.8050229314|1632.8243900934|1632.8050229314|1632.8243900934
2024-01-16 09:55:00|SMT|1705398900|1632.8246073942|1632.8510318444|1632.8246073942|1632.8510318444
2024-01-16 09:56:00|SMT|1705398960|1632.8539929772|1632.8702340395|1632.8539929772|1632.8702340395
2024-01-16 09:57:00|SMT|1705399020|1632.8716024293|1632.9185611949|1632.8716024293|1632.9185611949
2024-01-16 09:58:00|SMT|1705399080|1632.9202303949|1632.9260219169|1632.9202303949|1632.9247050884
2024-01-16 09:59:00|SMT|1705399140|1632.9250177769|1632.9266426844|1632.9222354947|1632.9241526453
2024-01-16 10:00:00|SMT|1705399200|1632.9256673651|1632.9256673651|1632.9058239624|1632.9068887778
2024-01-16 10:01:00|SMT|1705399260|1632.9060275264|1632.9060275264|1632.8934706895|1632.8937411212
2024-01-16 10:02:00|SMT|1705399320|1632.89356952|1632.8975114007|1632.8869455152|1632.8869455152
2024-01-16 10:03:00|SMT|1705399380|1632.8947792339|1632.8947792339|1632.8685303076|1632.868684434
2024-01-16 10:04:00|SMT|1705399440|1632.8690403466|1632.8709064043|1632.8228648166|1632.8228648166
2024-01-16 10:05:00|SMT|1705399500|1632.8237749568|1632.8237749568|1632.7805394009|1632.7859068315
2024-01-16 10:06:00|SMT|1705399560|1632.786197562|1632.7904800757|1632.7782206892|1632.7794246408
2024-01-16 10:07:00|SMT|1705399620|1632.7813867587|1632.7813867587|1632.7623993301|1632.7634068027
2024-01-16 10:08:00|SMT|1705399680|1632.764514235|1632.7917085292|1632.764514235|1632.7871027408
2024-01-16 10:09:00|SMT|1705399740|1632.7913690148|1632.7931247635|1632.7882027848|1632.7903479282
2024-01-16 10:10:00|SMT|1705399800|1632.7925757315|1632.7925757315|1632.7822787381|1632.7854235361
2024-01-16 10:11:00|SMT|1705399860|1632.7864029981|1632.8025061136|1632.7834761239|1632.8025061136
2024-01-16 10:12:00|SMT|1705399920|1632.8061109936|1632.8184033652|1632.7992667326|1632.8152289817
2024-01-16 10:13:00|SMT|1705399980|1632.8160453949|1632.8590014991|1632.8160453949|1632.8590014991
2024-01-16 10:14:00|SMT|1705400040|1632.8593691314|1632.8628129974|1632.8570290606|1632.8579296609
2024-01-16 10:15:00|SMT|1705400100|1632.8578435396|1632.8924177531|1632.841769031|1632.8923416214
2024-01-16 10:16:00|SMT|1705400160|1632.8966775602|1632.9275536348|1632.8966775602|1632.9275536348
2024-01-16 10:17:00|SMT|1705400220|1632.9301628203|1632.9388319112|1632.9249443939|1632.9353154109
2024-01-16 10:18:00|SMT|1705400280|1632.9335727253|1632.9335727253|1632.9030907253|1632.9030907253
2024-01-16 10:19:00|SMT|1705400340|1632.9046185188|1632.9046185188|1632.864551131|1632.864551131
2024-01-16 10:20:00|SMT|1705400400|1632.8653276471|1632.8653276471|1632.8152688401|1632.8152688401
2024-01-16 10:21:00|SMT|1705400460|1632.8143181317|1632.8143181317|1632.7591350443|1632.7591350443
2024-01-16 10:22:00|SMT|1705400520|1632.7574455693|1632.7574455693|1632.7265875054|1632.7267287303
2024-01-16 10:23:00|SMT|1705400580|1632.7263380725|1632.7263380725|1632.6442724574|1632.6442724574
2024-01-16 10:24:00|SMT|1705400640|1632.6397412666|1632.6397412666|1632.5433158585|1632.5433158585
2024-01-16 10:25:00|SMT|1705400700|1632.5345081606|1632.5345081606|1632.4166777733|1632.4166777733
2024-01-16 10:26:00|SMT|1705400760|1632.4056630535|1632.4056630535|1632.1391513332|1632.1391513332
2024-01-16 10:27:00|SMT|1705400820|1632.1352536134|1632.1352536134|1631.9791417549|1631.9791417549
2024-01-16 10:28:00|SMT|1705400880|1631.9728484795|1631.9728484795|1631.756246809|1631.756246809
2024-01-16 10:29:00|SMT|1705400940|1631.7524930722|1631.7524930722|1631.557029779|1631.557029779
2024-01-16 10:30:00|SMT|1705401000|1631.5368246454|1631.5368246454|1631.3555373965|1631.3555373965
2024-01-16 10:31:00|SMT|1705401060|1631.3410869559|1631.3410869559|1630.9558857961|1630.9558857961
2024-01-16 10:32:00|SMT|1705401120|1630.9498526872|1630.9498526872|1630.771788987|1630.771788987
2024-01-16 10:33:00|SMT|1705401180|1630.760344402|1630.760344402|1630.6258195665|1630.6258195665
2024-01-16 10:34:00|SMT|1705401240|1630.6115180438|1630.6115180438|1630.3019903609|1630.3019903609
2024-01-16 10:35:00|SMT|1705401300|1630.2934937022|1630.2934937022|1630.1061436181|1630.1061436181
2024-01-16 10:36:00|SMT|1705401360|1630.0951239329|1630.0951239329|1629.9593866696|1629.9593866696
2024-01-16 10:37:00|SMT|1705401420|1629.9440847141|1629.9440847141|1629.8500321435|1629.8500321435
2024-01-16 10:38:00|SMT|1705401480|1629.845157332|1629.845157332|1629.7404215287|1629.7404215287
2024-01-16 10:39:00|SMT|1705401540|1629.6938363606|1629.6938363606|1629.5812387316|1629.5812387316
2024-01-16 10:40:00|SMT|1705401600|1629.5628055501|1629.5628055501|1629.4679149055|1629.4679149055
2024-01-16 10:41:00|SMT|1705401660|1629.4556097558|1629.4556097558|1629.3712877995|1629.3712877995
2024-01-16 10:42:00|SMT|1705401720|1629.3422197337|1629.3422197337|1629.245716628|1629.245716628
2024-01-16 10:43:00|SMT|1705401780|1629.2172389525|1629.2191800609|1628.8326054551|1628.8326054551
2024-01-16 10:44:00|SMT|1705401840|1628.809578587|1628.809578587|1628.6699071537|1628.6699071537
2024-01-16 10:45:00|SMT|1705401900|1628.6613050263|1628.6613050263|1628.5512106725|1628.5512106725
2024-01-16 10:46:00|SMT|1705401960|1628.5462424808|1628.5462424808|1628.4821245896|1628.4821245896
2024-01-16 10:47:00|SMT|1705402020|1628.4808373802|1628.4808373802|1628.4362628063|1628.4362628063
2024-01-16 10:48:00|SMT|1705402080|1628.4318845244|1628.4318845244|1628.3547490462|1628.3547490462
2024-01-16 10:49:00|SMT|1705402140|1628.3537523009|1628.3537523009|1628.2559307234|1628.2559307234
2024-01-16 10:50:00|SMT|1705402200|1628.2490513057|1628.2490513057|1628.1845338729|1628.1845338729
2024-01-16 10:51:00|SMT|1705402260|1628.1816220264|1628.1816220264|1628.126544177|1628.126544177
2024-01-16 10:52:00|SMT|1705402320|1628.1205552654|1628.1205552654|1628.0531193482|1628.0531193482
2024-01-16 10:53:00|SMT|1705402380|1628.0411668253|1628.0411668253|1627.8793045961|1627.8793045961
2024-01-16 10:54:00|SMT|1705402440|1627.8698684489|1627.8698684489|1627.717384742|1627.717384742
2024-01-16 10:55:00|SMT|1705402500|1627.7112496704|1627.7112496704|1627.6497198713|1627.6497198713
2024-01-16 10:56:00|SMT|1705402560|1627.6480473248|1627.6480473248|1627.5543575474|1627.5543575474
2024-01-16 10:57:00|SMT|1705402620|1627.551905244|1627.551905244|1627.461518485|1627.4618942906
2024-01-16 10:58:00|SMT|1705402680|1627.4754240075|1627.4858472963|1627.4427911781|1627.4427911781
2024-01-16 10:59:00|SMT|1705402740|1627.4372419897|1627.4372419897|1627.3850727729|1627.3850727729
2024-01-16 11:00:00|SMT|1705402800|1627.3836407857|1627.3836407857|1627.289343229|1627.289343229
2024-01-16 11:01:00|SMT|1705402860|1627.2676209701|1627.2676209701|1627.1837789798|1627.1837789798
2024-01-16 11:02:00|SMT|1705402920|1627.1826529895|1627.1826529895|1627.0879489999|1627.0879489999
2024-01-16 11:03:00|SMT|1705402980|1627.0828972688|1627.0828972688|1626.9831782937|1626.9831782937
2024-01-16 11:04:00|SMT|1705403040|1626.9799341692|1626.9799341692|1626.8716608162|1626.8716608162
2024-01-16 11:05:00|SMT|1705403100|1626.8711104377|1626.8711104377|1626.7880368474|1626.7880368474
2024-01-16 11:06:00|SMT|1705403160|1626.7804316721|1626.7804316721|1626.7401854816|1626.7401854816
2024-01-16 11:07:00|SMT|1705403220|1626.7383024503|1626.7383024503|1626.6964543119|1626.6964543119
2024-01-16 11:08:00|SMT|1705403280|1626.6958190477|1626.6958190477|1626.6824351462|1626.6862161286
2024-01-16 11:09:00|SMT|1705403340|1626.6813880635|1626.6813880635|1626.608204289|1626.6082499668
2024-01-16 11:10:00|SMT|1705403400|1626.5954278085|1626.5954278085|1626.5235666387|1626.5235666387
2024-01-16 11:11:00|SMT|1705403460|1626.5420581385|1626.5420581385|1626.5165842222|1626.5165842222
2024-01-16 11:12:00|SMT|1705403520|1626.515819984|1626.520935498|1626.5049610687|1626.5173328352
2024-01-16 11:13:00|SMT|1705403580|1626.517380907|1626.517380907|1626.4859912801|1626.5011329728
2024-01-16 11:14:00|SMT|1705403640|1626.4995103394|1626.5032443351|1626.4843383362|1626.4843383362
2024-01-16 11:15:00|SMT|1705403700|1626.4767271694|1626.4767271694|1626.4580493948|1626.4580493948
2024-01-16 11:16:00|SMT|1705403760|1626.4586363738|1626.4586363738|1626.4485943731|1626.4485943731
2024-01-16 11:17:00|SMT|1705403820|1626.4432485905|1626.4448380782|1626.4161399421|1626.4161399421
2024-01-16 11:18:00|SMT|1705403880|1626.4113877505|1626.4126665724|1626.3883625024|1626.3902273257
2024-01-16 11:19:00|SMT|1705403940|1626.3881554218|1626.3882126244|1626.3823975751|1626.3836522589
2024-01-16 11:20:00|SMT|1705404000|1626.383114755|1626.3848964848|1626.3759971733|1626.3807846801
2024-01-16 11:21:00|SMT|1705404060|1626.3773228559|1626.4020696573|1626.3662865835|1626.4012282652
2024-01-16 11:22:00|SMT|1705404120|1626.4001939135|1626.4093810988|1626.3997849321|1626.4090649534
2024-01-16 11:23:00|SMT|1705404180|1626.4089265283|1626.4097255066|1626.391603392|1626.3997802599
2024-01-16 11:24:00|SMT|1705404240|1626.4001891866|1626.4036971515|1626.377214082|1626.3782260975
2024-01-16 11:25:00|SMT|1705404300|1626.3761198911|1626.3761198911|1626.3351050252|1626.3351050252
2024-01-16 11:26:00|SMT|1705404360|1626.3343877269|1626.3343877269|1626.3021930336|1626.3021930336
2024-01-16 11:27:00|SMT|1705404420|1626.2994004836|1626.2994004836|1626.262558843|1626.262558843
2024-01-16 11:28:00|SMT|1705404480|1626.2595287408|1626.2641416432|1626.0009217029|1626.0009217029
2024-01-16 11:29:00|SMT|1705404540|1625.9936823987|1625.9936823987|1625.8592548786|1625.8592548786
2024-01-16 11:30:00|SMT|1705404600|1625.8537841475|1625.8537841475|1625.7730710195|1625.7730710195
2024-01-16 11:31:00|SMT|1705404660|1625.7681087893|1625.7681087893|1625.3846158011|1625.3846158011
2024-01-16 11:32:00|SMT|1705404720|1625.3779718055|1625.3779718055|1625.3182791615|1625.3182791615
2024-01-16 11:33:00|SMT|1705404780|1625.3172329326|1625.3172329326|1625.2459804502|1625.2481561427
2024-01-16 11:34:00|SMT|1705404840|1625.2315695176|1625.244832865|1625.216346469|1625.2348767904
2024-01-16 11:35:00|SMT|1705404900|1625.2351461779|1625.2351461779|1625.1921756781|1625.1921756781
2024-01-16 11:36:00|SMT|1705404960|1625.1904862578|1625.1904862578|1625.0615580973|1625.0615580973
2024-01-16 11:37:00|SMT|1705405020|1625.0115571948|1625.0115571948|1624.8347287337|1624.8347287337
2024-01-16 11:38:00|SMT|1705405080|1624.8308750639|1624.8308750639|1624.6497167704|1624.6497167704
2024-01-16 11:39:00|SMT|1705405140|1624.6474905616|1624.6474905616|1624.5634106869|1624.5634106869
2024-01-16 11:40:00|SMT|1705405200|1624.5573870285|1624.5573870285|1624.4494661665|1624.4494661665
2024-01-16 11:41:00|SMT|1705405260|1624.4406023406|1624.4406023406|1624.3831325676|1624.3831325676
2024-01-16 11:42:00|SMT|1705405320|1624.3801770498|1624.3801770498|1624.3399545212|1624.3399545212
2024-01-16 11:43:00|SMT|1705405380|1624.3374429555|1624.3374429555|1624.2914619083|1624.2914619083
2024-01-16 11:44:00|SMT|1705405440|1624.2780050294|1624.2780050294|1624.2150407971|1624.2150407971
2024-01-16 11:45:00|SMT|1705405500|1624.2134558863|1624.2134558863|1624.1800472688|1624.1800472688
2024-01-16 11:46:00|SMT|1705405560|1624.1783675074|1624.1783675074|1624.1338825273|1624.1338825273
2024-01-16 11:47:00|SMT|1705405620|1624.1338488984|1624.1338488984|1624.0980648702|1624.0980648702
2024-01-16 11:48:00|SMT|1705405680|1624.0903194923|1624.0903194923|1624.0711656079|1624.0717929268
2024-01-16 11:49:00|SMT|1705405740|1624.0700717236|1624.0700717236|1624.0564638439|1624.0574009709
2024-01-16 11:50:00|SMT|1705405800|1624.0537611776|1624.0537611776|1624.0298711249|1624.0298711249
2024-01-16 11:51:00|SMT|1705405860|1624.0286788124|1624.0286788124|1623.9923378218|1623.9923378218
2024-01-16 11:52:00|SMT|1705405920|1623.9725423614|1623.9725423614|1623.930213333|1623.9308188627
2024-01-16 11:53:00|SMT|1705405980|1623.9132553714|1623.9132553714|1623.8426971142|1623.8426971142
2024-01-16 11:54:00|SMT|1705406040|1623.8354818329|1623.8354818329|1623.7929296743|1623.7929296743
2024-01-16 11:55:00|SMT|1705406100|1623.7850107141|1623.7850107141|1623.7509914143|1623.7509914143
2024-01-16 11:56:00|SMT|1705406160|1623.7431760269|1623.7431760269|1623.7026262625|1623.7026262625
2024-01-16 11:57:00|SMT|1705406220|1623.7016327463|1623.7061779468|1623.6705053628|1623.6705053628
2024-01-16 11:58:00|SMT|1705406280|1623.6639260202|1623.6639260202|1623.6271416149|1623.6271416149
2024-01-16 11:59:00|SMT|1705406340|1623.6254358764|1623.6254358764|1623.5929670604|1623.5929670604
2024-01-16 12:00:00|SMT|1705406400|1623.5878493166|1623.5878493166|1623.541409075|1623.541409075
2024-01-16 12:01:00|SMT|1705406460|1623.5391043932|1623.5391043932|1623.5054171808|1623.5054171808
2024-01-16 12:02:00|SMT|1705406520|1623.5012933401|1623.5012933401|1623.4793279088|1623.4793279088
2024-01-16 12:03:00|SMT|1705406580|1623.4760034227|1623.4760034227|1623.4384727753|1623.4384727753
2024-01-16 12:04:00|SMT|1705406640|1623.4403711669|1623.4418044834|1623.4312579189|1623.4312579189
2024-01-16 12:05:00|SMT|1705406700|1623.42039809|1623.42039809|1623.3932052401|1623.3932052401
2024-01-16 12:06:00|SMT|1705406760|1623.3899417514|1623.3899417514|1623.3398035144|1623.3398035144
2024-01-16 12:07:00|SMT|1705406820|1623.3378073815|1623.341307765|1623.3062122525|1623.3062122525
2024-01-16 12:08:00|SMT|1705406880|1623.3036249533|1623.3036249533|1623.2739082634|1623.2752901065
2024-01-16 12:09:00|SMT|1705406940|1623.2689718267|1623.2696680669|1623.2177183462|1623.2177183462
2024-01-16 12:10:00|SMT|1705407000|1623.2234733544|1623.2306407863|1623.193404043|1623.193404043
2024-01-16 12:11:00|SMT|1705407060|1623.1738511209|1623.1770353347|1623.1396816066|1623.1396816066
2024-01-16 12:12:00|SMT|1705407120|1623.1380202283|1623.1482223521|1623.0804527786|1623.0921032524
2024-01-16 12:13:00|SMT|1705407180|1623.0820883516|1623.1025254333|1623.0820883516|1623.0827705207
2024-01-16 12:14:00|SMT|1705407240|1623.085104201|1623.1081866592|1623.0820540932|1623.1081866592
2024-01-16 12:15:00|SMT|1705407300|1623.1087747471|1623.1169552427|1623.1087747471|1623.1137054305
2024-01-16 12:16:00|SMT|1705407360|1623.1134765876|1623.1144751302|1623.104124853|1623.1055199074
2024-01-16 12:17:00|SMT|1705407420|1623.1033158989|1623.1870134493|1623.096658149|1623.1870134493
2024-01-16 12:18:00|SMT|1705407480|1623.1904660581|1623.1969186744|1623.1870552188|1623.1929858098
2024-01-16 12:19:00|SMT|1705407540|1623.1893421321|1623.1893421321|1623.1743937327|1623.177882648
2024-01-16 12:20:00|SMT|1705407600|1623.1781364012|1623.1781364012|1623.1624905756|1623.1624905756
2024-01-16 12:21:00|SMT|1705407660|1623.1625955233|1623.1625955233|1623.1033227962|1623.1040088531
2024-01-16 12:22:00|SMT|1705407720|1623.1036353942|1623.1077316457|1623.0916490765|1623.0976125312
2024-01-16 12:23:00|SMT|1705407780|1623.0956253862|1623.0992213249|1623.0522545744|1623.0522545744
2024-01-16 12:24:00|SMT|1705407840|1623.0508381953|1623.0508381953|1622.9988390226|1622.9988390226
2024-01-16 12:25:00|SMT|1705407900|1622.9969928991|1622.9969928991|1622.9848391363|1622.9965519337
2024-01-16 12:26:00|SMT|1705407960|1622.9952216728|1622.9952216728|1622.966019115|1622.966019115
2024-01-16 12:27:00|SMT|1705408020|1622.9660458555|1623.0309467106|1622.9660458555|1623.0309467106
2024-01-16 12:28:00|SMT|1705408080|1623.0334734817|1623.2153455837|1623.0334734817|1623.2153455837
2024-01-16 12:29:00|SMT|1705408140|1623.2306762727|1623.3731647817|1623.2306762727|1623.3731647817
2024-01-16 12:30:00|SMT|1705408200|1623.414547155|1623.6509522505|1623.414547155|1623.6509522505
2024-01-16 12:31:00|SMT|1705408260|1623.6745761686|1624.0733028325|1623.6745761686|1624.0733028325
2024-01-16 12:32:00|SMT|1705408320|1624.0852692874|1624.3259106655|1624.0852692874|1624.3259106655
2024-01-16 12:33:00|SMT|1705408380|1624.3308814882|1624.5614253897|1624.3308814882|1624.5614253897
2024-01-16 12:34:00|SMT|1705408440|1624.5777590525|1624.8806923859|1624.5777590525|1624.8806923859
2024-01-16 12:35:00|SMT|1705408500|1624.8917406958|1625.1017224512|1624.8917406958|1625.1017224512
2024-01-16 12:36:00|SMT|1705408560|1625.1116345124|1625.4170181454|1625.1116345124|1625.4170181454
2024-01-16 12:37:00|SMT|1705408620|1625.4375707309|1625.7186606264|1625.4375707309|1625.7186606264
2024-01-16 12:38:00|SMT|1705408680|1625.7298294538|1626.0412248272|1625.7298294538|1626.0412248272
2024-01-16 12:39:00|SMT|1705408740|1626.0500841073|1626.2506947431|1626.0500841073|1626.2506947431
2024-01-16 12:40:00|SMT|1705408800|1626.2632549809|1626.405202748|1626.2632549809|1626.405202748
2024-01-16 12:41:00|SMT|1705408860|1626.4159190602|1626.5745265895|1626.4159190602|1626.5745265895
2024-01-16 12:42:00|SMT|1705408920|1626.5763586188|1626.6569468827|1626.5763586188|1626.6569468827
2024-01-16 12:43:00|SMT|1705408980|1626.661324059|1626.7726419507|1626.661324059|1626.7726419507
2024-01-16 12:44:00|SMT|1705409040|1626.7755085541|1626.8724609505|1626.7755085541|1626.8724609505
2024-01-16 12:45:00|SMT|1705409100|1626.8753836205|1626.9859153616|1626.8753836205|1626.9859153616
2024-01-16 12:46:00|SMT|1705409160|1626.9906507599|1627.0660753843|1626.9906507599|1627.0660753843
2024-01-16 12:47:00|SMT|1705409220|1627.0724776067|1627.2005404042|1627.0724776067|1627.2005404042
2024-01-16 12:48:00|SMT|1705409280|1627.2048989896|1627.2974479524|1627.2048989896|1627.2974479524
2024-01-16 12:49:00|SMT|1705409340|1627.2997646947|1627.3458029715|1627.2997646947|1627.3458029715
2024-01-16 12:50:00|SMT|1705409400|1627.3495514455|1627.489495389|1627.3495514455|1627.489495389
2024-01-16 12:51:00|SMT|1705409460|1627.4942495128|1627.5984635609|1627.4942495128|1627.5984635609
2024-01-16 12:52:00|SMT|1705409520|1627.6174319487|1627.7088631032|1627.6174319487|1627.7088631032
2024-01-16 12:53:00|SMT|1705409580|1627.7138193876|1627.8189432833|1627.7138193876|1627.8189432833
2024-01-16 12:54:00|SMT|1705409640|1627.8284803638|1627.9132708369|1627.8284803638|1627.9132708369
2024-01-16 12:55:00|SMT|1705409700|1627.9225894353|1627.9839215756|1627.9225894353|1627.9839215756
2024-01-16 12:56:00|SMT|1705409760|1628.0143018154|1628.1350436047|1628.0143018154|1628.1350436047
2024-01-16 12:57:00|SMT|1705409820|1628.1513502003|1628.2877741386|1628.1513502003|1628.2877741386
2024-01-16 12:58:00|SMT|1705409880|1628.3201406524|1628.616200143|1628.3201406524|1628.616200143
2024-01-16 12:59:00|SMT|1705409940|1628.6294508991|1628.8716746837|1628.6294508991|1628.8716746837
2024-01-16 13:00:00|SMT|1705410000|1628.8868081531|1629.0330284036|1628.8868081531|1629.0330284036
2024-01-16 13:01:00|SMT|1705410060|1629.0458294119|1629.2437062011|1629.0458294119|1629.2437062011
2024-01-16 13:02:00|SMT|1705410120|1629.2543301057|1629.4046105273|1629.2543301057|1629.4046105273
2024-01-16 13:03:00|SMT|1705410180|1629.4093416065|1629.5304592008|1629.4093416065|1629.5304592008
2024-01-16 13:04:00|SMT|1705410240|1629.5339573204|1629.67153339|1629.5339573204|1629.67153339
2024-01-16 13:05:00|SMT|1705410300|1629.6749645814|1629.8739153493|1629.6749645814|1629.8739153493
2024-01-16 13:06:00|SMT|1705410360|1629.8812625662|1630.0393483099|1629.8812625662|1630.0393483099
2024-01-16 13:07:00|SMT|1705410420|1630.0473146315|1630.1708141802|1630.0473146315|1630.1708141802
2024-01-16 13:08:00|SMT|1705410480|1630.1798251821|1630.2763082389|1630.1798251821|1630.2763082389
2024-01-16 13:09:00|SMT|1705410540|1630.2790479229|1630.3763323219|1630.2790479229|1630.3763323219
2024-01-16 13:10:00|SMT|1705410600|1630.3875486111|1630.484255416|1630.3875486111|1630.484255416
2024-01-16 13:11:00|SMT|1705410660|1630.4884094197|1630.5840957007|1630.4884094197|1630.5840957007
2024-01-16 13:12:00|SMT|1705410720|1630.5920944131|1630.6873791339|1630.5920944131|1630.6873791339
2024-01-16 13:13:00|SMT|1705410780|1630.6978908843|1630.8043803242|1630.6978908843|1630.8043803242
2024-01-16 13:14:00|SMT|1705410840|1630.8081934364|1630.9505732006|1630.8081934364|1630.9505732006
2024-01-16 13:15:00|SMT|1705410900|1630.9560463362|1631.017413666|1630.9560463362|1631.017413666
2024-01-16 13:16:00|SMT|1705410960|1631.0215340597|1631.1041159126|1631.0215340597|1631.1041159126
2024-01-16 13:17:00|SMT|1705411020|1631.1098248608|1631.2172257831|1631.1098248608|1631.2172257831
2024-01-16 13:18:00|SMT|1705411080|1631.2261635554|1631.2852895267|1631.2261635554|1631.2852895267
2024-01-16 13:19:00|SMT|1705411140|1631.2926296643|1631.3515027144|1631.2926296643|1631.3515027144
2024-01-16 13:20:00|SMT|1705411200|1631.3523241489|1631.4134932971|1631.3523241489|1631.4134932971
2024-01-16 13:21:00|SMT|1705411260|1631.4147781834|1631.4665003798|1631.4147781834|1631.4665003798
2024-01-16 13:22:00|SMT|1705411320|1631.467969103|1631.5135666595|1631.467969103|1631.5135666595
2024-01-16 13:23:00|SMT|1705411380|1631.5194713304|1631.5385848552|1631.5175131089|1631.5385848552
2024-01-16 13:24:00|SMT|1705411440|1631.5425496176|1631.5604589574|1631.5380424358|1631.5518184724
2024-01-16 13:25:00|SMT|1705411500|1631.5637423649|1631.5744278931|1631.5539526178|1631.5744278931
2024-01-16 13:26:00|SMT|1705411560|1631.5737399468|1631.6235021847|1631.5737399468|1631.6022077771
2024-01-16 13:27:00|SMT|1705411620|1631.6018528665|1631.6049646741|1631.5511269677|1631.5555606423
2024-01-16 13:28:00|SMT|1705411680|1631.5573231709|1631.5574611764|1631.5049004209|1631.5214094836
2024-01-16 13:29:00|SMT|1705411740|1631.5220040116|1631.523798468|1631.504344649|1631.5063306506
2024-01-16 13:30:00|SMT|1705411800|1631.5044680734|1631.5044680734|1631.4289985899|1631.4289985899
2024-01-16 13:31:00|SMT|1705411860|1631.4268051792|1631.4268051792|1631.3511686078|1631.3511686078
2024-01-16 13:32:00|SMT|1705411920|1631.3436460769|1631.3436460769|1631.2235217508|1631.2235217508
2024-01-16 13:33:00|SMT|1705411980|1631.2191317796|1631.2191317796|1631.0788864325|1631.0788864325
2024-01-16 13:34:00|SMT|1705412040|1631.072306899|1631.072306899|1630.9421246226|1630.9421246226
2024-01-16 13:35:00|SMT|1705412100|1630.9386647649|1630.9386647649|1630.8562756159|1630.8562756159
2024-01-16 13:36:00|SMT|1705412160|1630.8567138862|1630.8567138862|1630.7850280671|1630.7850280671
2024-01-16 13:37:00|SMT|1705412220|1630.7782800806|1630.7782800806|1630.7273639821|1630.7273639821
2024-01-16 13:38:00|SMT|1705412280|1630.7213248908|1630.7213248908|1630.586268779|1630.586268779
2024-01-16 13:39:00|SMT|1705412340|1630.5843674955|1630.5843674955|1630.3889591648|1630.3889591648
2024-01-16 13:40:00|SMT|1705412400|1630.3843647532|1630.3843647532|1630.3056886141|1630.3056886141
2024-01-16 13:41:00|SMT|1705412460|1630.3020775815|1630.3020775815|1630.2485747558|1630.2487014617
2024-01-16 13:42:00|SMT|1705412520|1630.250203503|1630.250203503|1630.1981165228|1630.1981165228
2024-01-16 13:43:00|SMT|1705412580|1630.1961150461|1630.1961150461|1630.158509878|1630.158509878
2024-01-16 13:44:00|SMT|1705412640|1630.1532625982|1630.1532625982|1630.0789453319|1630.0789453319
2024-01-16 13:45:00|SMT|1705412700|1630.0762036377|1630.0762036377|1629.9770983742|1629.9770983742
2024-01-16 13:46:00|SMT|1705412760|1629.9698169045|1629.9698169045|1629.7941131504|1629.7941131504
2024-01-16 13:47:00|SMT|1705412820|1629.7899892798|1629.7899892798|1629.6902777021|1629.6902777021
2024-01-16 13:48:00|SMT|1705412880|1629.6757074013|1629.6757074013|1629.5950520885|1629.5950520885
2024-01-16 13:49:00|SMT|1705412940|1629.5875109631|1629.5875109631|1629.5243821235|1629.5243821235
2024-01-16 13:50:00|SMT|1705413000|1629.5245193422|1629.5245193422|1629.4361012694|1629.4361012694
2024-01-16 13:51:00|SMT|1705413060|1629.4289587371|1629.4289587371|1629.3193414571|1629.3193414571
2024-01-16 13:52:00|SMT|1705413120|1629.3121175951|1629.3121175951|1629.1423416551|1629.1423416551
2024-01-16 13:53:00|SMT|1705413180|1629.1277151731|1629.1277151731|1628.7827231791|1628.7827231791
2024-01-16 13:54:00|SMT|1705413240|1628.7633328891|1628.7633328891|1628.2872457039|1628.2872457039
2024-01-16 13:55:00|SMT|1705413300|1628.2740387027|1628.2740387027|1627.9271468515|1627.9271468515
2024-01-16 13:56:00|SMT|1705413360|1627.8813781922|1627.8813781922|1627.6272998446|1627.6272998446
2024-01-16 13:57:00|SMT|1705413420|1627.6028290218|1627.6028290218|1627.3706900781|1627.3706900781
2024-01-16 13:58:00|SMT|1705413480|1627.3422653466|1627.3422653466|1627.0028897752|1627.0028897752
2024-01-16 13:59:00|SMT|1705413540|1626.9950572349|1626.9950572349|1626.7503281545|1626.7503281545
2024-01-16 14:00:00|SMT|1705413600|1626.7293209515|1626.7293209515|1626.5329378346|1626.5329378346
2024-01-16 14:01:00|SMT|1705413660|1626.5032127632|1626.5032127632|1626.1146256272|1626.1146256272
2024-01-16 14:02:00|SMT|1705413720|1626.0952240208|1626.0952240208|1625.9224830619|1625.9224830619
2024-01-16 14:03:00|SMT|1705413780|1625.9188893302|1625.9188893302|1625.748834366|1625.748834366
2024-01-16 14:04:00|SMT|1705413840|1625.745522299|1625.745522299|1625.5817467912|1625.5817467912
2024-01-16 14:05:00|SMT|1705413900|1625.5751001239|1625.5751001239|1625.3445698844|1625.3445698844
2024-01-16 14:06:00|SMT|1705413960|1625.3374769485|1625.3374769485|1625.1249040658|1625.1249040658
2024-01-16 14:07:00|SMT|1705414020|1625.1111318674|1625.1111318674|1624.9556383004|1624.9556383004
2024-01-16 14:08:00|SMT|1705414080|1624.939459096|1624.939459096|1624.7831210727|1624.7831210727
2024-01-16 14:09:00|SMT|1705414140|1624.770243467|1624.770243467|1624.6080159595|1624.6080159595
2024-01-16 14:10:00|SMT|1705414200|1624.5956881854|1624.5956881854|1624.4804782572|1624.4804782572
2024-01-16 14:11:00|SMT|1705414260|1624.4753753069|1624.4753753069|1624.373868383|1624.373868383
2024-01-16 14:12:00|SMT|1705414320|1624.3691319373|1624.3691319373|1624.2549437405|1624.2549437405
2024-01-16 14:13:00|SMT|1705414380|1624.2441871424|1624.2441871424|1624.1039299761|1624.1039299761
2024-01-16 14:14:00|SMT|1705414440|1624.1005866511|1624.1005866511|1623.9109777838|1623.9109777838
2024-01-16 14:15:00|SMT|1705414500|1623.900410064|1623.900410064|1623.8135228346|1623.8135228346
2024-01-16 14:16:00|SMT|1705414560|1623.8106924172|1623.8106924172|1623.6939798122|1623.6939798122
2024-01-16 14:17:00|SMT|1705414620|1623.6832944373|1623.6832944373|1623.5521250716|1623.5521250716
2024-01-16 14:18:00|SMT|1705414680|1623.5323038698|1623.5323038698|1623.4047241422|1623.4047241422
2024-01-16 14:19:00|SMT|1705414740|1623.3940630253|1623.3940630253|1623.2591992942|1623.2591992942
2024-01-16 14:20:00|SMT|1705414800|1623.2504821268|1623.2504821268|1623.12489941|1623.12489941
2024-01-16 14:21:00|SMT|1705414860|1623.1191606315|1623.1191606315|1622.9116716473|1622.9116716473
2024-01-16 14:22:00|SMT|1705414920|1622.9005786537|1622.9005786537|1622.7229595304|1622.7229595304
2024-01-16 14:23:00|SMT|1705414980|1622.6996712999|1622.6996712999|1622.5493044282|1622.5493044282
2024-01-16 14:24:00|SMT|1705415040|1622.5444269651|1622.5444269651|1622.4030674409|1622.4030674409
2024-01-16 14:25:00|SMT|1705415100|1622.3913572532|1622.3913572532|1622.2754199908|1622.2754199908
2024-01-16 14:26:00|SMT|1705415160|1622.2688095329|1622.2688095329|1622.1590368948|1622.1590368948
2024-01-16 14:27:00|SMT|1705415220|1622.1544303876|1622.1544303876|1622.0717030454|1622.0717030454
2024-01-16 14:28:00|SMT|1705415280|1622.0690500126|1622.0690500126|1621.9728694126|1621.9728694126
2024-01-16 14:29:00|SMT|1705415340|1621.9638593099|1621.9638593099|1621.9039386958|1621.9039386958
2024-01-16 14:30:00|SMT|1705415400|1621.8962895744|1621.8962895744|1621.812969617|1621.812969617
2024-01-16 14:31:00|SMT|1705415460|1621.7929080808|1621.7929080808|1621.6514428514|1621.6514428514
2024-01-16 14:32:00|SMT|1705415520|1621.6497612253|1621.6516420137|1621.6266732128|1621.6353943261
2024-01-16 14:33:00|SMT|1705415580|1621.6335817853|1621.6389650144|1621.6008551627|1621.6008551627
2024-01-16 14:34:00|SMT|1705415640|1621.5937877915|1621.5937877915|1621.4641160734|1621.4641160734
2024-01-16 14:35:00|SMT|1705415700|1621.4317613846|1621.4317613846|1621.3217030197|1621.3217030197
2024-01-16 14:36:00|SMT|1705415760|1621.3157079535|1621.3157079535|1621.0030559573|1621.0030559573
2024-01-16 14:37:00|SMT|1705415820|1620.9751031724|1620.9751031724|1620.44843594|1620.44843594
2024-01-16 14:38:00|SMT|1705415880|1620.432076009|1620.432076009|1619.8778552759|1619.8778552759
2024-01-16 14:39:00|SMT|1705415940|1619.756016498|1619.756016498|1618.725544046|1618.725544046
2024-01-16 14:40:00|SMT|1705416000|1618.7010388552|1618.7010388552|1618.298349511|1618.298349511
2024-01-16 14:41:00|SMT|1705416060|1618.2836167784|1618.2836167784|1617.2216128387|1617.2216128387
2024-01-16 14:42:00|SMT|1705416120|1617.1712172999|1617.1712172999|1616.6501715336|1616.6501715336
2024-01-16 14:43:00|SMT|1705416180|1616.6241475172|1616.6241475172|1616.2168545894|1616.2168545894
2024-01-16 14:44:00|SMT|1705416240|1616.1660350993|1616.1660350993|1614.8583048964|1614.8583048964
2024-01-16 14:45:00|SMT|1705416300|1614.826914927|1614.826914927|1614.2301030378|1614.2301030378
2024-01-16 14:46:00|SMT|1705416360|1614.110128152|1614.110128152|1613.518808913|1613.518808913
2024-01-16 14:47:00|SMT|1705416420|1613.4876320174|1613.4876320174|1613.0698256659|1613.0698256659
2024-01-16 14:48:00|SMT|1705416480|1613.0457366668|1613.0457366668|1612.8179666454|1612.8179666454
2024-01-16 14:49:00|SMT|1705416540|1612.8103262098|1612.8103262098|1612.5214919964|1612.5214919964
2024-01-16 14:50:00|SMT|1705416600|1612.5002560771|1612.5002560771|1612.2816809006|1612.2816809006
2024-01-16 14:51:00|SMT|1705416660|1612.2561173517|1612.2561173517|1612.0680727642|1612.0680727642
2024-01-16 14:52:00|SMT|1705416720|1612.0609673006|1612.0609673006|1611.9559535332|1611.9559535332
2024-01-16 14:53:00|SMT|1705416780|1611.9759793392|1612.0570819853|1611.9759793392|1612.0570819853
2024-01-16 14:54:00|SMT|1705416840|1612.0719591886|1612.1081878415|1612.0303112683|1612.0303112683
2024-01-16 14:55:00|SMT|1705416900|1612.0494767359|1612.1688317895|1612.0494767359|1612.1688317895
2024-01-16 14:56:00|SMT|1705416960|1612.1835862745|1612.2945468835|1612.1835862745|1612.2945468835
2024-01-16 14:57:00|SMT|1705417020|1612.2930171771|1612.321731205|1612.2930171771|1612.3168980198
2024-01-16 14:58:00|SMT|1705417080|1612.3052769626|1612.3203255186|1612.2987350636|1612.3184720027
2024-01-16 14:59:00|SMT|1705417140|1612.3213457729|1612.4310906|1612.3213457729|1612.4240891477
2024-01-16 15:00:00|SMT|1705417200|1612.422525853|1612.508938411|1612.422525853|1612.508938411
2024-01-16 15:01:00|SMT|1705417260|1612.5152131983|1612.613087598|1612.5152131983|1612.60766812
2024-01-16 15:02:00|SMT|1705417320|1612.6132122991|1612.9690514082|1612.6132122991|1612.9690514082
2024-01-16 15:03:00|SMT|1705417380|1613.1199154922|1613.2545579589|1613.1199154922|1613.2543536063
2024-01-16 15:04:00|SMT|1705417440|1613.2619318502|1613.3537138432|1613.2619318502|1613.3525847685
2024-01-16 15:05:00|SMT|1705417500|1613.354507441|1613.3693679966|1613.3440269222|1613.356663169
2024-01-16 15:06:00|SMT|1705417560|1613.3572439346|1613.4142119046|1613.3572439346|1613.4125558401
2024-01-16 15:07:00|SMT|1705417620|1613.4146755128|1613.4537822878|1613.4146755128|1613.4430757861
2024-01-16 15:08:00|SMT|1705417680|1613.4391771761|1613.4498829494|1613.4298166791|1613.4298166791
2024-01-16 15:09:00|SMT|1705417740|1613.4254307474|1613.4254307474|1613.3742468444|1613.3742468444
2024-01-16 15:10:00|SMT|1705417800|1613.3723399623|1613.3723399623|1613.3581898039|1613.3678948822
2024-01-16 15:11:00|SMT|1705417860|1613.3670089115|1613.457238471|1613.3670089115|1613.457238471
2024-01-16 15:12:00|SMT|1705417920|1613.45978736|1613.45978736|1613.4239280727|1613.4265647621
2024-01-16 15:13:00|SMT|1705417980|1613.4242686627|1613.4242686627|1613.3895070004|1613.3978229972
2024-01-16 15:14:00|SMT|1705418040|1613.3950917309|1613.4012190311|1613.2816870511|1613.2816870511
2024-01-16 15:15:00|SMT|1705418100|1613.2794995617|1613.2828450446|1613.2602793333|1613.2618671998
2024-01-16 15:16:00|SMT|1705418160|1613.2615711513|1613.2771939894|1613.2615711513|1613.2771939894
2024-01-16 15:17:00|SMT|1705418220|1613.2729970082|1613.3179226976|1613.2729970082|1613.3141724708
2024-01-16 15:18:00|SMT|1705418280|1613.3098172177|1613.4030335688|1613.3098172177|1613.4030335688
2024-01-16 15:19:00|SMT|1705418340|1613.4099947463|1613.5078973472|1613.4099947463|1613.5078973472
2024-01-16 15:20:00|SMT|1705418400|1613.5269888466|1613.9006694529|1613.5269888466|1613.9006694529
2024-01-16 15:21:00|SMT|1705418460|1613.9272644626|1614.559794165|1613.9272644626|1614.559794165
2024-01-16 15:22:00|SMT|1705418520|1614.5669082478|1615.4570549626|1614.5669082478|1615.4570549626
2024-01-16 15:23:00|SMT|1705418580|1615.4774073265|1615.6763376138|1615.4774073265|1615.6763376138
2024-01-16 15:24:00|SMT|1705418640|1615.6930636175|1616.1308296658|1615.6930636175|1616.1308296658
2024-01-16 15:25:00|SMT|1705418700|1616.1379442043|1616.6143603366|1616.1379442043|1616.6143603366
2024-01-16 15:26:00|SMT|1705418760|1616.6513605466|1617.1166547358|1616.6513605466|1617.1166547358
2024-01-16 15:27:00|SMT|1705418820|1617.3574550151|1617.9167577066|1617.3574550151|1617.9167577066
2024-01-16 15:28:00|SMT|1705418880|1617.946324159|1618.1769510168|1617.946324159|1618.1769510168
2024-01-16 15:29:00|SMT|1705418940|1618.1836235029|1618.8244294455|1618.1836235029|1618.8244294455
2024-01-16 15:30:00|SMT|1705419000|1618.8438625748|1619.1644367568|1618.8438625748|1619.1644367568
2024-01-16 15:31:00|SMT|1705419060|1619.2282576929|1619.5824919684|1619.2282576929|1619.5824469364
2024-01-16 15:32:00|SMT|1705419120|1619.6507017594|1620.0871786582|1619.6507017594|1620.0871786582
2024-01-16 15:33:00|SMT|1705419180|1620.0986269021|1620.2983818232|1620.0986269021|1620.2983818232
2024-01-16 15:34:00|SMT|1705419240|1620.3104882465|1620.6939199097|1620.3104882465|1620.6939199097
2024-01-16 15:35:00|SMT|1705419300|1620.7898446991|1621.6773197065|1620.7898446991|1621.6773197065
2024-01-16 15:36:00|SMT|1705419360|1621.6838869516|1622.0560704871|1621.6838869516|1622.0560704871
2024-01-16 15:37:00|SMT|1705419420|1622.1185852024|1622.5990892291|1622.1185852024|1622.5990892291
2024-01-16 15:38:00|SMT|1705419480|1622.6171595538|1623.1702752684|1622.6171595538|1623.1702752684
2024-01-16 15:39:00|SMT|1705419540|1623.2266383148|1623.8662038802|1623.2266383148|1623.8662038802
2024-01-16 15:40:00|SMT|1705419600|1623.9022802349|1624.2659177401|1623.9022802349|1624.2659177401
2024-01-16 15:41:00|SMT|1705419660|1624.280239435|1625.2108027819|1624.280239435|1625.2108027819
2024-01-16 15:42:00|SMT|1705419720|1625.2775806635|1625.8939841166|1625.2775806635|1625.8939841166
2024-01-16 15:43:00|SMT|1705419780|1625.9244484077|1626.3365632587|1625.9244484077|1626.3365632587
2024-01-16 15:44:00|SMT|1705419840|1626.3868558312|1627.583376261|1626.3868558312|1627.583376261
2024-01-16 15:45:00|SMT|1705419900|1627.620452175|1628.2869268887|1627.620452175|1628.2869268887
2024-01-16 15:46:00|SMT|1705419960|1628.4262411578|1628.9412452208|1628.4262411578|1628.9412452208
2024-01-16 15:47:00|SMT|1705420020|1628.9890272447|1629.8164614777|1628.9890272447|1629.8164614777
2024-01-16 15:48:00|SMT|1705420080|1629.8537194382|1630.1924662589|1629.8537194382|1630.1924662589
2024-01-16 15:49:00|SMT|1705420140|1630.2068778005|1630.5426211672|1630.2068778005|1630.5426211672
2024-01-16 15:50:00|SMT|1705420200|1630.5803985072|1630.9256400287|1630.5803985072|1630.9256400287
2024-01-16 15:51:00|SMT|1705420260|1630.9855964939|1631.437276746|1630.9855964939|1631.437276746
2024-01-16 15:52:00|SMT|1705420320|1631.4598706857|1631.9042477859|1631.4598706857|1631.9042477859
2024-01-16 15:53:00|SMT|1705420380|1631.9499974144|1632.3464155768|1631.9499974144|1632.3464155768
2024-01-16 15:54:00|SMT|1705420440|1632.3735570928|1632.5868749047|1632.3735570928|1632.5868749047
2024-01-16 15:55:00|SMT|1705420500|1632.6156298531|1632.900129791|1632.6156298531|1632.900129791
2024-01-16 15:56:00|SMT|1705420560|1632.9242913979|1633.2174874077|1632.9242913979|1633.2174874077
2024-01-16 15:57:00|SMT|1705420620|1633.2518869563|1633.5084981151|1633.2518869563|1633.5084981151
2024-01-16 15:58:00|SMT|1705420680|1633.5303616118|1633.711619805|1633.5303616118|1633.711619805
2024-01-16 15:59:00|SMT|1705420740|1633.7312291317|1633.9968837768|1633.7312291317|1633.9968837768
2024-01-16 16:00:00|SMT|1705420800|1634.0111870489|1634.2076754929|1634.0111870489|1634.2076754929
2024-01-16 16:01:00|SMT|1705420860|1634.218282837|1634.4414443276|1634.218282837|1634.4414443276
2024-01-16 16:02:00|SMT|1705420920|1634.4587010716|1634.7438198337|1634.4587010716|1634.7438198337
2024-01-16 16:03:00|SMT|1705420980|1634.7964481133|1634.9838806082|1634.7964481133|1634.9838806082
2024-01-16 16:04:00|SMT|1705421040|1635.0250312382|1635.4380382924|1635.0250312382|1635.4380382924
2024-01-16 16:05:00|SMT|1705421100|1635.4684539926|1635.6757552987|1635.4684539926|1635.6757552987
2024-01-16 16:06:00|SMT|1705421160|1635.7115117731|1635.9775188073|1635.7115117731|1635.9775188073
2024-01-16 16:07:00|SMT|1705421220|1636.0024862719|1636.2850501434|1636.0024862719|1636.2850501434
2024-01-16 16:08:00|SMT|1705421280|1636.3010564725|1636.4452684805|1636.3010564725|1636.4452684805
2024-01-16 16:09:00|SMT|1705421340|1636.4515946765|1636.6474266748|1636.4515946765|1636.6474266748
2024-01-16 16:10:00|SMT|1705421400|1636.6592732275|1636.7985310736|1636.6549461048|1636.7985310736
2024-01-16 16:11:00|SMT|1705421460|1636.8066514081|1636.9912704565|1636.8066514081|1636.9912704565
2024-01-16 16:12:00|SMT|1705421520|1636.9962973091|1637.0859199227|1636.9962973091|1637.0859199227
2024-01-16 16:13:00|SMT|1705421580|1637.097200488|1637.2444489646|1637.097200488|1637.2444489646
2024-01-16 16:14:00|SMT|1705421640|1637.2466102076|1637.359388741|1637.2466102076|1637.359388741
2024-01-16 16:15:00|SMT|1705421700|1637.3819199705|1637.4628157011|1637.3819199705|1637.4628157011
2024-01-16 16:16:00|SMT|1705421760|1637.4671057066|1637.5742625398|1637.4671057066|1637.5742625398
2024-01-16 16:17:00|SMT|1705421820|1637.5768008569|1637.6769600246|1637.5768008569|1637.6769600246
2024-01-16 16:18:00|SMT|1705421880|1637.6850780594|1637.7647729648|1637.6850780594|1637.7647729648
2024-01-16 16:19:00|SMT|1705421940|1637.7727114979|1637.8351706655|1637.7727114979|1637.8319432379
2024-01-16 16:20:00|SMT|1705422000|1637.8573729628|1637.946053133|1637.8573729628|1637.946053133
2024-01-16 16:21:00|SMT|1705422060|1637.9433615809|1638.074113819|1637.9295054271|1638.074113819
2024-01-16 16:22:00|SMT|1705422120|1638.0829658548|1638.3196953811|1638.0829658548|1638.3196953811
2024-01-16 16:23:00|SMT|1705422180|1638.3265920136|1638.380033367|1638.3265920136|1638.380033367
2024-01-16 16:24:00|SMT|1705422240|1638.387845148|1638.4872164124|1638.387845148|1638.4872164124
2024-01-16 16:25:00|SMT|1705422300|1638.490142071|1638.6077297957|1638.490142071|1638.6077297957
2024-01-16 16:26:00|SMT|1705422360|1638.6226925682|1638.7018766024|1638.6226925682|1638.7018766024
2024-01-16 16:27:00|SMT|1705422420|1638.6877167588|1638.6877167588|1638.6700364845|1638.6700364845
2024-01-16 16:28:00|SMT|1705422480|1638.6727431741|1638.6727431741|1638.641974743|1638.641974743
2024-01-16 16:29:00|SMT|1705422540|1638.593539621|1638.593539621|1638.5448864986|1638.5474458932
2024-01-16 16:30:00|SMT|1705422600|1638.5452683034|1638.5452683034|1638.4897661488|1638.4897661488
2024-01-16 16:31:00|SMT|1705422660|1638.4787571915|1638.4787571915|1638.4236366634|1638.4249744566
2024-01-16 16:32:00|SMT|1705422720|1638.4096943525|1638.4096943525|1638.3335808657|1638.3335808657
2024-01-16 16:33:00|SMT|1705422780|1638.3336915273|1638.3373021073|1638.3272852016|1638.3369916273
2024-01-16 16:34:00|SMT|1705422840|1638.3355161973|1638.3355161973|1638.2941498146|1638.2941498146
2024-01-16 16:35:00|SMT|1705422900|1638.2699794517|1638.2699794517|1638.035320115|1638.035320115
2024-01-16 16:36:00|SMT|1705422960|1638.032589318|1638.032589318|1637.9843788443|1637.9843788443
2024-01-16 16:37:00|SMT|1705423020|1637.9740015946|1637.9740015946|1637.9081326245|1637.9081326245
2024-01-16 16:38:00|SMT|1705423080|1637.9024375643|1637.9024375643|1637.7487217587|1637.7487217587
2024-01-16 16:39:00|SMT|1705423140|1637.7420366517|1637.7420366517|1637.638616813|1637.638616813
2024-01-16 16:40:00|SMT|1705423200|1637.6364471646|1637.6364471646|1637.5564338949|1637.5564338949
2024-01-16 16:41:00|SMT|1705423260|1637.552782056|1637.552782056|1637.4427467593|1637.4427467593
2024-01-16 16:42:00|SMT|1705423320|1637.4332385488|1637.4332385488|1637.3968110949|1637.4168266368
2024-01-16 16:43:00|SMT|1705423380|1637.4129768065|1637.4154429592|1637.4026557026|1637.4095188807
2024-01-16 16:44:00|SMT|1705423440|1637.4091723967|1637.4839627746|1637.4091723967|1637.4839627746
2024-01-16 16:45:00|SMT|1705423500|1637.4859287915|1637.5254665167|1637.4859287915|1637.5254665167
2024-01-16 16:46:00|SMT|1705423560|1637.5256126687|1637.6888842321|1637.5256126687|1637.6888842321
2024-01-16 16:47:00|SMT|1705423620|1637.7011542538|1637.8611940242|1637.7011542538|1637.8611940242
2024-01-16 16:48:00|SMT|1705423680|1637.8700517897|1638.0360357597|1637.8700517897|1638.0360357597
2024-01-16 16:49:00|SMT|1705423740|1638.0442936738|1638.2304781226|1638.0442936738|1638.2304781226
2024-01-16 16:50:00|SMT|1705423800|1638.264573512|1638.5644711046|1638.264573512|1638.5644711046
2024-01-16 16:51:00|SMT|1705423860|1638.5739970193|1638.7319357121|1638.5739970193|1638.7319357121
2024-01-16 16:52:00|SMT|1705423920|1638.7415478099|1638.9579397342|1638.7415478099|1638.9579397342
2024-01-16 16:53:00|SMT|1705423980|1638.9677954951|1639.0695378734|1638.9677954951|1639.0695378734
2024-01-16 16:54:00|SMT|1705424040|1639.074078596|1639.2392749868|1639.074078596|1639.2392749868
2024-01-16 16:55:00|SMT|1705424100|1639.2496681651|1639.3669748059|1639.2496681651|1639.3669748059
2024-01-16 16:56:00|SMT|1705424160|1639.3693586396|1639.4586477692|1639.3693586396|1639.4586477692
2024-01-16 16:57:00|SMT|1705424220|1639.4640649771|1639.5318435905|1639.4611012696|1639.5318435905
2024-01-16 16:58:00|SMT|1705424280|1639.5463783741|1639.5956802704|1639.5327305603|1639.5956802704
2024-01-16 16:59:00|SMT|1705424340|1639.5973764243|1639.6236541329|1639.5973764243|1639.6236541329
2024-01-16 17:00:00|SMT|1705424400|1639.6293728266|1639.7034087272|1639.6293728266|1639.7034087272
2024-01-16 17:01:00|SMT|1705424460|1639.7055348991|1639.8044028156|1639.7055348991|1639.8044028156
2024-01-16 17:02:00|SMT|1705424520|1639.8069367|1639.9516093353|1639.8069367|1639.9516093353
2024-01-16 17:03:00|SMT|1705424580|1639.9362603312|1639.9407595119|1639.9199239035|1639.9407595119
2024-01-16 17:04:00|SMT|1705424640|1639.9313132829|1639.9437606166|1639.9188689864|1639.9255554373
2024-01-16 17:05:00|SMT|1705424700|1639.9249488807|1639.942747413|1639.9163067781|1639.9225603718
2024-01-16 17:06:00|SMT|1705424760|1639.9236799436|1639.9416897118|1639.9236799436|1639.9416897118
2024-01-16 17:07:00|SMT|1705424820|1639.9505136869|1639.9535082197|1639.8815959065|1639.9297164849
2024-01-16 17:08:00|SMT|1705424880|1639.9328034991|1640.0876251825|1639.9328034991|1640.0876251825
2024-01-16 17:09:00|SMT|1705424940|1640.1029999187|1640.1992776979|1640.1029999187|1640.1992776979
2024-01-16 17:10:00|SMT|1705425000|1640.2049656435|1640.2908713468|1640.2049656435|1640.2908713468
2024-01-16 17:11:00|SMT|1705425060|1640.2931248157|1640.3124384674|1640.2535638933|1640.3124384674
2024-01-16 17:12:00|SMT|1705425120|1640.3177990323|1640.3759525445|1640.3177990323|1640.3753280358
2024-01-16 17:13:00|SMT|1705425180|1640.376960275|1640.4709149591|1640.376960275|1640.4701172343
2024-01-16 17:14:00|SMT|1705425240|1640.4661796235|1640.5470556107|1640.4661796235|1640.5470556107
2024-01-16 17:15:00|SMT|1705425300|1640.5495808548|1640.6377132121|1640.5495808548|1640.6377132121
2024-01-16 17:16:00|SMT|1705425360|1640.6393451277|1640.7402251191|1640.6393451277|1640.7402251191
2024-01-16 17:17:00|SMT|1705425420|1640.7423660123|1640.846837948|1640.7423660123|1640.846837948
2024-01-16 17:18:00|SMT|1705425480|1640.8520744943|1641.00473368|1640.8520744943|1641.00473368
2024-01-16 17:19:00|SMT|1705425540|1641.0158230735|1641.2271726784|1641.0158230735|1641.2271726784
2024-01-16 17:20:00|SMT|1705425600|1641.2292111738|1641.6031378001|1641.2292111738|1641.6031378001
2024-01-16 17:21:00|SMT|1705425660|1641.620697133|1641.7319455004|1641.620697133|1641.7319455004
2024-01-16 17:22:00|SMT|1705425720|1641.7355472391|1641.8182346696|1641.7355472391|1641.8182346696
2024-01-16 17:23:00|SMT|1705425780|1641.8249062543|1641.9345977115|1641.8249062543|1641.9345977115
2024-01-16 17:24:00|SMT|1705425840|1641.9396469487|1641.990381001|1641.9396469487|1641.990381001
2024-01-16 17:25:00|SMT|1705425900|1642.0056765554|1642.08151436|1642.0056765554|1642.08151436
2024-01-16 17:26:00|SMT|1705425960|1642.0857493273|1642.1492773621|1642.0857493273|1642.1492773621
2024-01-16 17:27:00|SMT|1705426020|1642.1595798656|1642.215417016|1642.1595798656|1642.215417016
2024-01-16 17:28:00|SMT|1705426080|1642.2196153532|1642.2578893236|1642.2196153532|1642.2458970563
2024-01-16 17:29:00|SMT|1705426140|1642.248457949|1642.2772500862|1642.248457949|1642.2684222346
2024-01-16 17:30:00|SMT|1705426200|1642.2718070926|1642.3440616411|1642.2718070926|1642.3440616411
2024-01-16 17:31:00|SMT|1705426260|1642.3485249973|1642.4733500482|1642.3485249973|1642.4733500482
2024-01-16 17:32:00|SMT|1705426320|1642.4732969393|1642.4897039314|1642.4732969393|1642.4889375149
2024-01-16 17:33:00|SMT|1705426380|1642.4916492014|1642.5319348439|1642.4916492014|1642.5319348439
2024-01-16 17:34:00|SMT|1705426440|1642.5291759503|1642.5421286472|1642.5216118742|1642.5421286472
2024-01-16 17:35:00|SMT|1705426500|1642.5418247524|1642.6197621216|1642.5418247524|1642.6139218725
2024-01-16 17:36:00|SMT|1705426560|1642.614519904|1642.66842761|1642.614519904|1642.66842761
2024-01-16 17:37:00|SMT|1705426620|1642.6711659886|1642.7188825017|1642.6711659886|1642.7188825017
2024-01-16 17:38:00|SMT|1705426680|1642.7236330096|1642.7961291783|1642.7236330096|1642.7961291783
2024-01-16 17:39:00|SMT|1705426740|1642.8002313954|1642.8885820864|1642.797558836|1642.8885820864
2024-01-16 17:40:00|SMT|1705426800|1642.8964341076|1643.0442533136|1642.8964341076|1643.0441375931
2024-01-16 17:41:00|SMT|1705426860|1643.0490346263|1643.0818381911|1643.0490346263|1643.0699562478
2024-01-16 17:42:00|SMT|1705426920|1643.0710271633|1643.1207142978|1643.0578901235|1643.1183442891
2024-01-16 17:43:00|SMT|1705426980|1643.1184368373|1643.1472408581|1643.1184368373|1643.1363937881
2024-01-16 17:44:00|SMT|1705427040|1643.1370734586|1643.1665658116|1643.1370734586|1643.1537258943
2024-01-16 17:45:00|SMT|1705427100|1643.1508200521|1643.1508200521|1643.1333531218|1643.1333531218
2024-01-16 17:46:00|SMT|1705427160|1643.1352692349|1643.1389873698|1643.0790641581|1643.0790641581
2024-01-16 17:47:00|SMT|1705427220|1643.0727680286|1643.0727680286|1642.9635418487|1642.9635418487
2024-01-16 17:48:00|SMT|1705427280|1642.954051935|1642.954051935|1642.8753249638|1642.8753249638
2024-01-16 17:49:00|SMT|1705427340|1642.8763098083|1642.8763098083|1642.7696614293|1642.7696614293
2024-01-16 17:50:00|SMT|1705427400|1642.7454516306|1642.7454516306|1642.5899905919|1642.5899905919
2024-01-16 17:51:00|SMT|1705427460|1642.5789894727|1642.5789894727|1642.4291288917|1642.4291288917
2024-01-16 17:52:00|SMT|1705427520|1642.4241851404|1642.4241851404|1642.2520394831|1642.2520394831
2024-01-16 17:53:00|SMT|1705427580|1642.2223967339|1642.2223967339|1642.0748105244|1642.0748105244
2024-01-16 17:54:00|SMT|1705427640|1642.0701124829|1642.0701124829|1641.9456576714|1641.9456576714
2024-01-16 17:55:00|SMT|1705427700|1641.9373124785|1641.9373124785|1641.8343592729|1641.8343592729
2024-01-16 17:56:00|SMT|1705427760|1641.8230422571|1641.8230422571|1641.7489623048|1641.7489623048
2024-01-16 17:57:00|SMT|1705427820|1641.7307589677|1641.7307589677|1641.6232109731|1641.6232109731
2024-01-16 17:58:00|SMT|1705427880|1641.6152445252|1641.6152445252|1641.552494807|1641.552494807
2024-01-16 17:59:00|SMT|1705427940|1641.5435334814|1641.5435334814|1641.4900743051|1641.4900743051
2024-01-16 18:00:00|SMT|1705428000|1641.4803537652|1641.4803537652|1641.3927748443|1641.3927748443
2024-01-16 18:01:00|SMT|1705428060|1641.3795855056|1641.3795855056|1641.2653231258|1641.2653231258
2024-01-16 18:02:00|SMT|1705428120|1641.2479223634|1641.2479223634|1641.0675832866|1641.0675832866
2024-01-16 18:03:00|SMT|1705428180|1641.0579012778|1641.0579012778|1640.9603596316|1640.9603596316
2024-01-16 18:04:00|SMT|1705428240|1640.9569766283|1640.9569766283|1640.929055508|1640.9361014022
2024-01-16 18:05:00|SMT|1705428300|1640.9354961716|1640.9354961716|1640.8900830047|1640.8900830047
2024-01-16 18:06:00|SMT|1705428360|1640.8877129971|1640.8877129971|1640.8425769128|1640.8425769128
2024-01-16 18:07:00|SMT|1705428420|1640.8344909692|1640.8344909692|1640.8031246437|1640.803149362
2024-01-16 18:08:00|SMT|1705428480|1640.8022207973|1640.8022207973|1640.7767336859|1640.7784401769
2024-01-16 18:09:00|SMT|1705428540|1640.7733631848|1640.7733631848|1640.73668481|1640.73668481
2024-01-16 18:10:00|SMT|1705428600|1640.7340042981|1640.7340042981|1640.6775303179|1640.6775303179
2024-01-16 18:11:00|SMT|1705428660|1640.6759062559|1640.7633790303|1640.6734836521|1640.7584121346
2024-01-16 18:12:00|SMT|1705428720|1640.7541405145|1640.7541405145|1640.7236972487|1640.7236972487
2024-01-16 18:13:00|SMT|1705428780|1640.7219364693|1640.7302123528|1640.7219364693|1640.7292927218
2024-01-16 18:14:00|SMT|1705428840|1640.7420965858|1640.7546202947|1640.7420965858|1640.7541657157
2024-01-16 18:15:00|SMT|1705428900|1640.7532546017|1640.7537961821|1640.7449664379|1640.7449664379
2024-01-16 18:16:00|SMT|1705428960|1640.7445822028|1640.7445822028|1640.709388325|1640.709388325
2024-01-16 18:17:00|SMT|1705429020|1640.7053868909|1640.7053868909|1640.6599905868|1640.6599905868
2024-01-16 18:18:00|SMT|1705429080|1640.6524722584|1640.6524722584|1640.5604889208|1640.5604889208
2024-01-16 18:19:00|SMT|1705429140|1640.5550931504|1640.5550931504|1640.4514122388|1640.4514122388
2024-01-16 18:20:00|SMT|1705429200|1640.4528466659|1640.4528466659|1640.2062031054|1640.2062031054
2024-01-16 18:21:00|SMT|1705429260|1640.2034391354|1640.2062071246|1640.1591833306|1640.1591833306
2024-01-16 18:22:00|SMT|1705429320|1640.1561982583|1640.1561982583|1640.069334246|1640.069334246
2024-01-16 18:23:00|SMT|1705429380|1640.060533072|1640.060533072|1639.9848764086|1639.9848764086
2024-01-16 18:24:00|SMT|1705429440|1639.9791301521|1639.9791301521|1639.9295909855|1639.9295909855
2024-01-16 18:25:00|SMT|1705429500|1639.924359556|1639.924359556|1639.8343079011|1639.8343079011
2024-01-16 18:26:00|SMT|1705429560|1639.8280633977|1639.8280633977|1639.7371226357|1639.7371226357
2024-01-16 18:27:00|SMT|1705429620|1639.7256668101|1639.7256668101|1639.61160732|1639.61160732
2024-01-16 18:28:00|SMT|1705429680|1639.5993484328|1639.5993484328|1639.4987893662|1639.4987893662
2024-01-16 18:29:00|SMT|1705429740|1639.4834049597|1639.4834049597|1639.3682462252|1639.3682462252
2024-01-16 18:30:00|SMT|1705429800|1639.3591527516|1639.3591527516|1639.2328415213|1639.2328415213
2024-01-16 18:31:00|SMT|1705429860|1639.2285612578|1639.2285612578|1639.1490350291|1639.1490350291
2024-01-16 18:32:00|SMT|1705429920|1639.1445937693|1639.1445937693|1639.0854257474|1639.0854257474
2024-01-16 18:33:00|SMT|1705429980|1639.0840511288|1639.0840511288|1639.0387530036|1639.0387530036
2024-01-16 18:34:00|SMT|1705430040|1639.0402853395|1639.0402853395|1638.9647055027|1638.9658030268
2024-01-16 18:35:00|SMT|1705430100|1638.9677707064|1638.974553446|1638.9349072515|1638.9349072515
2024-01-16 18:36:00|SMT|1705430160|1638.9317637298|1638.9317637298|1638.8485823022|1638.8507309214
2024-01-16 18:37:00|SMT|1705430220|1638.8483178709|1638.8483178709|1638.713678581|1638.713678581
2024-01-16 18:38:00|SMT|1705430280|1638.7032683244|1638.7032683244|1638.5756238861|1638.5756238861
2024-01-16 18:39:00|SMT|1705430340|1638.5641457762|1638.5641457762|1638.368889771|1638.368889771
2024-01-16 18:40:00|SMT|1705430400|1638.3521014368|1638.3521014368|1638.2643190081|1638.2643190081
2024-01-16 18:41:00|SMT|1705430460|1638.2507118256|1638.2507118256|1638.1227189792|1638.1227189792
2024-01-16 18:42:00|SMT|1705430520|1638.1065771446|1638.1065771446|1638.0013226032|1638.0013226032
2024-01-16 18:43:00|SMT|1705430580|1637.9967864384|1637.9967864384|1637.8578073979|1637.8578073979
2024-01-16 18:44:00|SMT|1705430640|1637.8530486846|1637.8530486846|1637.7201844528|1637.7201844528
2024-01-16 18:45:00|SMT|1705430700|1637.7171325834|1637.7171325834|1637.5944547256|1637.5944547256
2024-01-16 18:46:00|SMT|1705430760|1637.5919226521|1637.5919226521|1637.4290231649|1637.4290231649
2024-01-16 18:47:00|SMT|1705430820|1637.4244110848|1637.4244110848|1637.3458397249|1637.3458397249
2024-01-16 18:48:00|SMT|1705430880|1637.332204229|1637.332204229|1637.2205562968|1637.2205562968
2024-01-16 18:49:00|SMT|1705430940|1637.1980859974|1637.1980859974|1637.1343587982|1637.1343587982
2024-01-16 18:50:00|SMT|1705431000|1637.1308738283|1637.1312326024|1637.1100653798|1637.1284687147
2024-01-16 18:51:00|SMT|1705431060|1637.1270291073|1637.1270291073|1637.0929005584|1637.0929005584
2024-01-16 18:52:00|SMT|1705431120|1637.0911170104|1637.0911170104|1637.0334863074|1637.0334863074
2024-01-16 18:53:00|SMT|1705431180|1637.0323022796|1637.0323022796|1636.9783184154|1636.9783184154
2024-01-16 18:54:00|SMT|1705431240|1636.9750406356|1636.9750406356|1636.9105975719|1636.9105975719
2024-01-16 18:55:00|SMT|1705431300|1636.9095351914|1636.9095351914|1636.8662545061|1636.8662545061
2024-01-16 18:56:00|SMT|1705431360|1636.8570865629|1636.8570865629|1636.7828237279|1636.7828237279
2024-01-16 18:57:00|SMT|1705431420|1636.7763184652|1636.7763184652|1636.7146189083|1636.7146189083
2024-01-16 18:58:00|SMT|1705431480|1636.6896023614|1636.6896023614|1636.6057515523|1636.6057515523
2024-01-16 18:59:00|SMT|1705431540|1636.605669734|1636.605669734|1636.5461187388|1636.5461187388
2024-01-16 19:00:00|SMT|1705431600|1636.5331168624|1636.5331168624|1636.4997158152|1636.5009055208
2024-01-16 19:01:00|SMT|1705431660|1636.4871192141|1636.4871192141|1636.424559968|1636.424559968
2024-01-16 19:02:00|SMT|1705431720|1636.422618336|1636.422618336|1636.3563368054|1636.3563368054
2024-01-16 19:03:00|SMT|1705431780|1636.3492221847|1636.3492221847|1636.2798743753|1636.2798743753
2024-01-16 19:04:00|SMT|1705431840|1636.2728947553|1636.2728947553|1636.1357791986|1636.1357791986
2024-01-16 19:05:00|SMT|1705431900|1636.1298877093|1636.1298877093|1636.0231179782|1636.0231179782
2024-01-16 19:06:00|SMT|1705431960|1636.0198125248|1636.0198125248|1635.9520085905|1635.9520085905
2024-01-16 19:07:00|SMT|1705432020|1635.9445065598|1635.9445065598|1635.8414265662|1635.8414265662
2024-01-16 19:08:00|SMT|1705432080|1635.8403286208|1635.8403286208|1635.730843283|1635.730843283
2024-01-16 19:09:00|SMT|1705432140|1635.7293712299|1635.7293712299|1635.6866516752|1635.6866516752
2024-01-16 19:10:00|SMT|1705432200|1635.6851622872|1635.6851622872|1635.6732301111|1635.6732301111
2024-01-16 19:11:00|SMT|1705432260|1635.6758928843|1635.6775000793|1635.6509635221|1635.6509635221
2024-01-16 19:12:00|SMT|1705432320|1635.6453677129|1635.6453677129|1635.6167669822|1635.6167669822
2024-01-16 19:13:00|SMT|1705432380|1635.6153731818|1635.6153731818|1635.5256118109|1635.5256118109
2024-01-16 19:14:00|SMT|1705432440|1635.5183068268|1635.5183068268|1635.4519955328|1635.4599804058
2024-01-16 19:15:00|SMT|1705432500|1635.4591773252|1635.4591773252|1635.3946337057|1635.3946337057
2024-01-16 19:16:00|SMT|1705432560|1635.3856337875|1635.3856337875|1635.3438328994|1635.3438328994
2024-01-16 19:17:00|SMT|1705432620|1635.3403176582|1635.3403176582|1635.2510959352|1635.2510959352
2024-01-16 19:18:00|SMT|1705432680|1635.2483296095|1635.2483296095|1635.1920685333|1635.1920685333
2024-01-16 19:19:00|SMT|1705432740|1635.1861415298|1635.1861415298|1635.1156486889|1635.1156486889
2024-01-16 19:20:00|SMT|1705432800|1635.1132867434|1635.1132867434|1635.0616946498|1635.0616946498
2024-01-16 19:21:00|SMT|1705432860|1635.0420487469|1635.0420487469|1635.0020372905|1635.0020372905
2024-01-16 19:22:00|SMT|1705432920|1634.9969462606|1634.9969462606|1634.9582106181|1634.9582106181
2024-01-16 19:23:00|SMT|1705432980|1634.9574623998|1634.9612778299|1634.9506311562|1634.9506311562
2024-01-16 19:24:00|SMT|1705433040|1634.9499204809|1634.9573361198|1634.9400195635|1634.9435568489
2024-01-16 19:25:00|SMT|1705433100|1634.9428089557|1634.9487450608|1634.9323888969|1634.9465127935
2024-01-16 19:26:00|SMT|1705433160|1634.9193191192|1634.9721862357|1634.9193191192|1634.9721862357
2024-01-16 19:27:00|SMT|1705433220|1634.9726323385|1634.9908188216|1634.9726323385|1634.9908188216
2024-01-16 19:28:00|SMT|1705433280|1634.991174498|1635.0127133156|1634.9870163449|1635.0127133156
2024-01-16 19:29:00|SMT|1705433340|1635.0135556|1635.0265093512|1635.0135556|1635.0265093512
2024-01-16 19:30:00|SMT|1705433400|1635.0267137969|1635.0440256664|1635.0267137969|1635.0436230105
2024-01-16 19:31:00|SMT|1705433460|1635.0427588266|1635.0427588266|1635.0244794964|1635.0244794964
2024-01-16 19:32:00|SMT|1705433520|1635.0247421652|1635.0286248303|1635.0182832734|1635.0182832734
2024-01-16 19:33:00|SMT|1705433580|1635.0191591215|1635.0195622181|1635.0131445467|1635.0176234063
2024-01-16 19:34:00|SMT|1705433640|1635.0179192998|1635.1098441732|1635.0179192998|1635.1098441732
2024-01-16 19:35:00|SMT|1705433700|1635.1128068632|1635.1420138736|1635.1128068632|1635.1415302659
2024-01-16 19:36:00|SMT|1705433760|1635.1391998172|1635.1849168573|1635.1391998172|1635.1849168573
2024-01-16 19:37:00|SMT|1705433820|1635.1815121231|1635.1962810809|1635.1792125037|1635.1962810809
2024-01-16 19:38:00|SMT|1705433880|1635.1980501425|1635.2479635835|1635.1980501425|1635.2479635835
2024-01-16 19:39:00|SMT|1705433940|1635.2476690426|1635.3614044431|1635.2476690426|1635.3614044431
2024-01-16 19:40:00|SMT|1705434000|1635.3771134204|1635.4286453085|1635.3771134204|1635.4286453085
2024-01-16 19:41:00|SMT|1705434060|1635.4390545925|1635.5280258335|1635.4390545925|1635.5280258335
2024-01-16 19:42:00|SMT|1705434120|1635.5430899887|1635.6489568421|1635.5430899887|1635.6489568421
2024-01-16 19:43:00|SMT|1705434180|1635.6529231443|1635.8225997804|1635.6529231443|1635.8225997804
2024-01-16 19:44:00|SMT|1705434240|1635.8306985764|1635.9560583389|1635.8306985764|1635.9560583389
2024-01-16 19:45:00|SMT|1705434300|1635.9622360195|1636.0808391743|1635.9622360195|1636.0808391743
2024-01-16 19:46:00|SMT|1705434360|1636.0887325622|1636.2830083204|1636.0887325622|1636.2830083204
2024-01-16 19:47:00|SMT|1705434420|1636.2852563679|1636.3817385627|1636.2852563679|1636.3817385627
2024-01-16 19:48:00|SMT|1705434480|1636.3868364416|1636.4596827317|1636.3868364416|1636.4596827317
2024-01-16 19:49:00|SMT|1705434540|1636.4703556538|1636.5996833213|1636.4703556538|1636.5996833213
2024-01-16 19:50:00|SMT|1705434600|1636.6013236184|1636.6270732004|1636.6013236184|1636.6270732004
2024-01-16 19:51:00|SMT|1705434660|1636.6289844472|1636.6794282667|1636.6289844472|1636.6794282667
2024-01-16 19:52:00|SMT|1705434720|1636.6889345771|1636.7912874643|1636.6889345771|1636.7912874643
2024-01-16 19:53:00|SMT|1705434780|1636.7922070621|1636.8236680496|1636.7922070621|1636.823660161
2024-01-16 19:54:00|SMT|1705434840|1636.8234941949|1636.8613008871|1636.8234941949|1636.8613008871
2024-01-16 19:55:00|SMT|1705434900|1636.8623717437|1636.9037068703|1636.8623717437|1636.9037068703
2024-01-16 19:56:00|SMT|1705434960|1636.9068490117|1637.0099429423|1636.9068490117|1637.0099429423
2024-01-16 19:57:00|SMT|1705435020|1637.0216667573|1637.1425299956|1637.0216667573|1637.1425299956
2024-01-16 19:58:00|SMT|1705435080|1637.1537124359|1637.3998111637|1637.1537124359|1637.3998111637
2024-01-16 19:59:00|SMT|1705435140|1637.402773891|1637.5071686646|1637.402773891|1637.5071686646
2024-01-16 20:00:00|SMT|1705435200|1637.5117850302|1637.6462795388|1637.5117850302|1637.6462795388
2024-01-16 20:01:00|SMT|1705435260|1637.6808819115|1637.795279645|1637.6808819115|1637.795279645
2024-01-16 20:02:00|SMT|1705435320|1637.8244860978|1637.9952422667|1637.8244860978|1637.9952422667
2024-01-16 20:03:00|SMT|1705435380|1638.0145152968|1638.2122512272|1638.0145152968|1638.2122512272
2024-01-16 20:04:00|SMT|1705435440|1638.2251956668|1638.401577347|1638.2251956668|1638.401577347
2024-01-16 20:05:00|SMT|1705435500|1638.4148490097|1638.5512027531|1638.4148490097|1638.5512027531
2024-01-16 20:06:00|SMT|1705435560|1638.5692805188|1638.7063598587|1638.5692805188|1638.7063598587
2024-01-16 20:07:00|SMT|1705435620|1638.7104540204|1638.9648735511|1638.7104540204|1638.9648735511
2024-01-16 20:08:00|SMT|1705435680|1638.9676954114|1639.1159560713|1638.9676954114|1639.1159560713
2024-01-16 20:09:00|SMT|1705435740|1639.1252261361|1639.2353978882|1639.1252261361|1639.2353978882
2024-01-16 20:10:00|SMT|1705435800|1639.2388558828|1639.3752860284|1639.2388558828|1639.3752860284
2024-01-16 20:11:00|SMT|1705435860|1639.3807271896|1639.7318326835|1639.3807271896|1639.7318326835
2024-01-16 20:12:00|SMT|1705435920|1639.7383671181|1640.0807641405|1639.7383671181|1640.0807641405
2024-01-16 20:13:00|SMT|1705435980|1640.088669141|1640.3277938664|1640.088669141|1640.3277938664
2024-01-16 20:14:00|SMT|1705436040|1640.3308090433|1640.4844082518|1640.3308090433|1640.4844082518
2024-01-16 20:15:00|SMT|1705436100|1640.4982673874|1640.7368820963|1640.4982673874|1640.7368820963
2024-01-16 20:16:00|SMT|1705436160|1640.742527635|1640.9231275783|1640.742527635|1640.9231275783
2024-01-16 20:17:00|SMT|1705436220|1640.931684385|1641.0720062087|1640.931684385|1641.0720062087
2024-01-16 20:18:00|SMT|1705436280|1641.0850270973|1641.2885132195|1641.0850270973|1641.2885132195
2024-01-16 20:19:00|SMT|1705436340|1641.2908504154|1641.9331892254|1641.2908504154|1641.9331892254
2024-01-16 20:20:00|SMT|1705436400|1641.9368454924|1642.1050238799|1641.9368454924|1642.1050238799
2024-01-16 20:21:00|SMT|1705436460|1642.1117587182|1642.3590845359|1642.1117587182|1642.3590845359
2024-01-16 20:22:00|SMT|1705436520|1642.3637882512|1642.5435312744|1642.3637882512|1642.5435312744
2024-01-16 20:23:00|SMT|1705436580|1642.5605245553|1642.6717743269|1642.5605245553|1642.6717743269
2024-01-16 20:24:00|SMT|1705436640|1642.6852981319|1642.806817099|1642.6852981319|1642.806817099
2024-01-16 20:25:00|SMT|1705436700|1642.8087418259|1642.8973395158|1642.8087418259|1642.8973395158
2024-01-16 20:26:00|SMT|1705436760|1642.9069706571|1643.0952756887|1642.9069706571|1643.0952756887
2024-01-16 20:27:00|SMT|1705436820|1643.1042512152|1643.270213885|1643.1042512152|1643.270213885
2024-01-16 20:28:00|SMT|1705436880|1643.2757732336|1643.4495324833|1643.2757732336|1643.4495324833
2024-01-16 20:29:00|SMT|1705436940|1643.4546852627|1643.5753978018|1643.4546852627|1643.5753978018
2024-01-16 20:30:00|SMT|1705437000|1643.6315798671|1643.7741674022|1643.6315798671|1643.7741674022
2024-01-16 20:31:00|SMT|1705437060|1643.779531071|1643.9310990961|1643.779531071|1643.9310990961
2024-01-16 20:32:00|SMT|1705437120|1643.9551894833|1644.1250277928|1643.9551894833|1644.1250277928
2024-01-16 20:33:00|SMT|1705437180|1644.1503384633|1644.2770406268|1644.1503384633|1644.2770406268
2024-01-16 20:34:00|SMT|1705437240|1644.2847010966|1644.4643493277|1644.2847010966|1644.4643493277
2024-01-16 20:35:00|SMT|1705437300|1644.4672723141|1644.5853133479|1644.4672723141|1644.5853133479
2024-01-16 20:36:00|SMT|1705437360|1644.5907255643|1644.7264344616|1644.5907255643|1644.7264344616
2024-01-16 20:37:00|SMT|1705437420|1644.7455749658|1644.9099747621|1644.7455749658|1644.9099747621
2024-01-16 20:38:00|SMT|1705437480|1644.9191450745|1645.0620701019|1644.9191450745|1645.0620701019
2024-01-16 20:39:00|SMT|1705437540|1645.0704654032|1645.3237718993|1645.0704654032|1645.3237718993
2024-01-16 20:40:00|SMT|1705437600|1645.3717613925|1645.5894011155|1645.3717613925|1645.5894011155
2024-01-16 20:41:00|SMT|1705437660|1645.6021292548|1645.7759856666|1645.6021292548|1645.7759856666
2024-01-16 20:42:00|SMT|1705437720|1645.7852799048|1646.0273621196|1645.7852799048|1646.0273621196
2024-01-16 20:43:00|SMT|1705437780|1646.0367444642|1646.2339512072|1646.0367444642|1646.2339512072
2024-01-16 20:44:00|SMT|1705437840|1646.2408300156|1646.3501489947|1646.2408300156|1646.3501489947
2024-01-16 20:45:00|SMT|1705437900|1646.3682318093|1646.5163132915|1646.3682318093|1646.5163132915
2024-01-16 20:46:00|SMT|1705437960|1646.5343389772|1646.7074846734|1646.5343389772|1646.7074846734
2024-01-16 20:47:00|SMT|1705438020|1646.7182264282|1646.8491090165|1646.7182264282|1646.8491090165
2024-01-16 20:48:00|SMT|1705438080|1646.8561755497|1646.9504511919|1646.8561755497|1646.950327296
2024-01-16 20:49:00|SMT|1705438140|1646.9652953953|1647.0656862609|1646.9652953953|1647.0656862609
2024-01-16 20:50:00|SMT|1705438200|1647.0671657701|1647.1411605618|1647.0671657701|1647.1411605618
2024-01-16 20:51:00|SMT|1705438260|1647.1473800922|1647.2793450997|1647.1473800922|1647.2793450997
2024-01-16 20:52:00|SMT|1705438320|1647.2878514462|1647.4501022952|1647.2878514462|1647.4501022952
2024-01-16 20:53:00|SMT|1705438380|1647.4586748327|1647.5683314701|1647.4586748327|1647.5683314701
2024-01-16 20:54:00|SMT|1705438440|1647.5709967241|1647.6513560868|1647.5709967241|1647.6513560868
2024-01-16 20:55:00|SMT|1705438500|1647.65469088|1647.7056281277|1647.65469088|1647.7056281277
2024-01-16 20:56:00|SMT|1705438560|1647.709956473|1647.8105220971|1647.709956473|1647.8105220971
2024-01-16 20:57:00|SMT|1705438620|1647.8178651169|1647.8719970547|1647.8178651169|1647.8719970547
2024-01-16 20:58:00|SMT|1705438680|1647.8770387112|1647.9950766269|1647.8770387112|1647.9950766269
2024-01-16 20:59:00|SMT|1705438740|1647.9976357592|1648.0425224388|1647.9976357592|1648.0425224388
2024-01-16 21:00:00|SMT|1705438800|1648.045154563|1648.1555448374|1648.045154563|1648.1555448374
2024-01-16 21:01:00|SMT|1705438860|1648.1902707529|1648.3331188024|1648.1902707529|1648.3331188024
2024-01-16 21:02:00|SMT|1705438920|1648.3444276047|1648.4549066799|1648.3444276047|1648.4549066799
2024-01-16 21:03:00|SMT|1705438980|1648.4649705968|1648.6381050487|1648.4649705968|1648.6381050487
2024-01-16 21:04:00|SMT|1705439040|1648.6407505269|1648.7340657545|1648.6407505269|1648.7340657545
2024-01-16 21:05:00|SMT|1705439100|1648.7456095727|1648.8409422086|1648.7456095727|1648.8409422086
2024-01-16 21:06:00|SMT|1705439160|1648.8610702401|1648.9402896237|1648.8610702401|1648.9402896237
2024-01-16 21:07:00|SMT|1705439220|1648.9522723782|1649.0780194144|1648.9522723782|1649.0780194144
2024-01-16 21:08:00|SMT|1705439280|1649.0786789962|1649.1807417057|1649.0786789962|1649.1807417057
2024-01-16 21:09:00|SMT|1705439340|1649.1861544372|1649.2762644071|1649.1861544372|1649.2762644071
2024-01-16 21:10:00|SMT|1705439400|1649.2791646193|1649.348404014|1649.2791646193|1649.348404014
2024-01-16 21:11:00|SMT|1705439460|1649.3507569001|1649.4602106945|1649.3507569001|1649.4602106945
2024-01-16 21:12:00|SMT|1705439520|1649.4662611269|1649.5575236195|1649.4662611269|1649.5575236195
2024-01-16 21:13:00|SMT|1705439580|1649.5603965161|1649.6978748594|1649.5603965161|1649.6978748594
2024-01-16 21:14:00|SMT|1705439640|1649.7049645944|1649.7561371556|1649.7049645944|1649.7561371556
2024-01-16 21:15:00|SMT|1705439700|1649.7624280705|1649.8954969653|1649.7624280705|1649.8954969653
2024-01-16 21:16:00|SMT|1705439760|1649.8997172942|1649.9918733926|1649.8997172942|1649.9918733926
2024-01-16 21:17:00|SMT|1705439820|1650.009205267|1650.044771113|1650.009205267|1650.044771113
2024-01-16 21:18:00|SMT|1705439880|1650.0528766577|1650.1041317819|1650.0528766577|1650.1041317819
2024-01-16 21:19:00|SMT|1705439940|1650.1108558609|1650.2337044162|1650.1108558609|1650.2337044162
2024-01-16 21:20:00|SMT|1705440000|1650.2386660627|1650.2833056118|1650.2386660627|1650.2833056118
2024-01-16 21:21:00|SMT|1705440060|1650.2851786461|1650.4660576929|1650.2851786461|1650.4660576929
2024-01-16 21:22:00|SMT|1705440120|1650.4799387818|1650.6580630461|1650.4799387818|1650.6580630461
2024-01-16 21:23:00|SMT|1705440180|1650.6643696424|1650.7849871261|1650.6643696424|1650.7849871261
2024-01-16 21:24:00|SMT|1705440240|1650.7961819927|1650.9748584526|1650.7961819927|1650.9748584526
2024-01-16 21:25:00|SMT|1705440300|1650.9844677583|1651.0470269231|1650.9844677583|1651.0470269231
2024-01-16 21:26:00|SMT|1705440360|1651.0658951114|1651.1476703549|1651.0658951114|1651.1476703549
2024-01-16 21:27:00|SMT|1705440420|1651.1568138372|1651.2327612071|1651.1568138372|1651.2327612071
2024-01-16 21:28:00|SMT|1705440480|1651.2434770926|1651.3068947601|1651.2434770926|1651.3068947601
2024-01-16 21:29:00|SMT|1705440540|1651.316111546|1651.4040750244|1651.316111546|1651.4040750244
2024-01-16 21:30:00|SMT|1705440600|1651.4272212967|1651.7171586971|1651.4272212967|1651.7171586971
2024-01-16 21:31:00|SMT|1705440660|1651.7208259802|1651.8962568365|1651.7208259802|1651.8962568365
2024-01-16 21:32:00|SMT|1705440720|1651.9213026509|1652.2991123274|1651.9213026509|1652.2991123274
2024-01-16 21:33:00|SMT|1705440780|1652.3238943937|1652.4895758612|1652.3238943937|1652.4895758612
2024-01-16 21:34:00|SMT|1705440840|1652.530962367|1653.0206099435|1652.530962367|1653.0206099435
2024-01-16 21:35:00|SMT|1705440900|1653.0419681698|1653.3769853159|1653.0419681698|1653.3769853159
2024-01-16 21:36:00|SMT|1705440960|1653.4142469954|1653.5903021799|1653.4142469954|1653.5903021799
2024-01-16 21:37:00|SMT|1705441020|1653.6285339422|1653.9827932835|1653.6285339422|1653.9827932835
2024-01-16 21:38:00|SMT|1705441080|1653.9988547088|1654.2873070661|1653.9988547088|1654.2873070661
2024-01-16 21:39:00|SMT|1705441140|1654.2971180881|1654.6436267484|1654.2971180881|1654.6436267484
2024-01-16 21:40:00|SMT|1705441200|1654.6569586491|1654.9668443466|1654.6569586491|1654.9668443466
2024-01-16 21:41:00|SMT|1705441260|1654.9736028457|1655.199470072|1654.9736028457|1655.199470072
2024-01-16 21:42:00|SMT|1705441320|1655.2071370638|1655.3853419476|1655.2071370638|1655.3853419476
2024-01-16 21:43:00|SMT|1705441380|1655.3921775351|1655.5618578344|1655.3921775351|1655.5618578344
2024-01-16 21:44:00|SMT|1705441440|1655.5675623985|1655.6722038529|1655.5675623985|1655.6722038529
2024-01-16 21:45:00|SMT|1705441500|1655.6939034468|1655.8523497296|1655.6939034468|1655.8523497296
2024-01-16 21:46:00|SMT|1705441560|1655.8617946707|1656.0170415941|1655.8617946707|1656.0170415941
2024-01-16 21:47:00|SMT|1705441620|1656.0293217064|1656.1967836487|1656.0293217064|1656.1967836487
2024-01-16 21:48:00|SMT|1705441680|1656.2117862191|1656.3984849957|1656.2117862191|1656.3984849957
2024-01-16 21:49:00|SMT|1705441740|1656.4124323043|1656.5328629818|1656.4124323043|1656.5328629818
2024-01-16 21:50:00|SMT|1705441800|1656.5447282651|1656.6480469081|1656.5447282651|1656.6480469081
2024-01-16 21:51:00|SMT|1705441860|1656.6589716179|1656.8555264233|1656.6589716179|1656.8555264233
2024-01-16 21:52:00|SMT|1705441920|1656.8635996335|1657.029931726|1656.8635996335|1657.029931726
2024-01-16 21:53:00|SMT|1705441980|1657.0392482358|1657.2877693096|1657.0392482358|1657.2877693096
2024-01-16 21:54:00|SMT|1705442040|1657.2957392493|1657.4360786551|1657.2957392493|1657.4360786551
2024-01-16 21:55:00|SMT|1705442100|1657.4470027512|1657.5813846693|1657.4470027512|1657.5813846693
2024-01-16 21:56:00|SMT|1705442160|1657.5936641506|1657.7147770268|1657.5936641506|1657.7147770268
2024-01-16 21:57:00|SMT|1705442220|1657.751586808|1657.974011607|1657.751586808|1657.974011607
2024-01-16 21:58:00|SMT|1705442280|1658.0101928974|1658.2856649299|1658.0101928974|1658.2856649299
2024-01-16 21:59:00|SMT|1705442340|1658.2887149872|1658.4408230379|1658.2887149872|1658.4408230379
2024-01-16 22:00:00|SMT|1705442400|1658.4437350077|1658.7701251431|1658.4437350077|1658.7701251431
2024-01-16 22:01:00|SMT|1705442460|1658.8159157979|1659.1406234448|1658.8159157979|1659.1406234448
2024-01-16 22:02:00|SMT|1705442520|1659.1591374811|1659.4253381378|1659.1591374811|1659.4253381378
2024-01-16 22:03:00|SMT|1705442580|1659.4345001375|1659.8338808278|1659.4345001375|1659.8338808278
2024-01-16 22:04:00|SMT|1705442640|1659.8543791739|1660.0406892986|1659.8543791739|1660.0406892986
2024-01-16 22:05:00|SMT|1705442700|1660.0510202489|1660.1704465465|1660.0510202489|1660.1704465465
2024-01-16 22:06:00|SMT|1705442760|1660.1786247357|1660.3228231198|1660.1786247357|1660.3228231198
2024-01-16 22:07:00|SMT|1705442820|1660.329774122|1660.4372130052|1660.329774122|1660.4372130052
2024-01-16 22:08:00|SMT|1705442880|1660.4439732113|1660.6020348305|1660.4439732113|1660.6020348305
2024-01-16 22:09:00|SMT|1705442940|1660.6103416568|1660.8617593321|1660.6103416568|1660.8617593321
2024-01-16 22:10:00|SMT|1705443000|1660.8725644013|1661.0181598144|1660.8725644013|1661.0181598144
2024-01-16 22:11:00|SMT|1705443060|1661.0354641217|1661.1764741492|1661.0354641217|1661.1764741492
2024-01-16 22:12:00|SMT|1705443120|1661.1870743377|1661.4557695034|1661.1870743377|1661.4557695034
2024-01-16 22:13:00|SMT|1705443180|1661.4657055593|1661.6275023624|1661.4657055593|1661.6275023624
2024-01-16 22:14:00|SMT|1705443240|1661.6358802238|1661.7667870321|1661.6358802238|1661.7667870321
2024-01-16 22:15:00|SMT|1705443300|1661.775781618|1661.8377435979|1661.775781618|1661.8377435979
2024-01-16 22:16:00|SMT|1705443360|1661.8472265942|1661.9649561989|1661.8472265942|1661.9649561989
2024-01-16 22:17:00|SMT|1705443420|1661.9810203696|1662.0738694558|1661.9810203696|1662.0738694558
2024-01-16 22:18:00|SMT|1705443480|1662.0823973479|1662.1703543531|1662.0823973479|1662.1703543531
2024-01-16 22:19:00|SMT|1705443540|1662.1742311815|1662.2977752381|1662.1742311815|1662.2977752381
2024-01-16 22:20:00|SMT|1705443600|1662.3357400983|1662.4155056227|1662.3357400983|1662.4155056227
2024-01-16 22:21:00|SMT|1705443660|1662.4181690173|1662.6812007147|1662.4181690173|1662.6812007147
2024-01-16 22:22:00|SMT|1705443720|1662.7003284013|1662.862394467|1662.7003284013|1662.862394467
2024-01-16 22:23:00|SMT|1705443780|1662.8664282151|1662.9739029714|1662.8664282151|1662.9739029714
2024-01-16 22:24:00|SMT|1705443840|1663.1088272224|1663.1978533189|1663.1088272224|1663.1978533189
2024-01-16 22:25:00|SMT|1705443900|1663.2038125311|1663.2519546971|1663.2038125311|1663.2519546971
2024-01-16 22:26:00|SMT|1705443960|1663.2570916945|1663.3355914325|1663.2570916945|1663.3355914325
2024-01-16 22:27:00|SMT|1705444020|1663.3457844527|1663.4062867901|1663.3457844527|1663.4062867901
2024-01-16 22:28:00|SMT|1705444080|1663.407523483|1663.463078142|1663.407523483|1663.463078142
2024-01-16 22:29:00|SMT|1705444140|1663.4693466234|1663.5308080254|1663.4693466234|1663.5308080254
2024-01-16 22:30:00|SMT|1705444200|1663.5360841115|1663.7276029094|1663.5360841115|1663.7276029094
2024-01-16 22:31:00|SMT|1705444260|1663.7308882237|1663.8027617647|1663.7308882237|1663.8027617647
2024-01-16 22:32:00|SMT|1705444320|1663.8111615841|1663.9746183934|1663.8111615841|1663.9746183934
2024-01-16 22:33:00|SMT|1705444380|1663.9824891461|1664.0282298655|1663.9824891461|1664.0282298655
2024-01-16 22:34:00|SMT|1705444440|1664.0347288124|1664.0458445864|1664.0245286244|1664.0269755556
2024-01-16 22:35:00|SMT|1705444500|1664.0180235824|1664.0180235824|1663.9471785188|1663.9471785188
2024-01-16 22:36:00|SMT|1705444560|1663.9425140139|1663.9425140139|1663.8889441016|1663.8889441016
2024-01-16 22:37:00|SMT|1705444620|1663.8700617751|1663.8700617751|1663.6874871337|1663.6874871337
2024-01-16 22:38:00|SMT|1705444680|1663.683459064|1663.683459064|1663.5701235415|1663.5701235415
2024-01-16 22:39:00|SMT|1705444740|1663.5652584304|1663.5652584304|1663.425510184|1663.425510184
2024-01-16 22:40:00|SMT|1705444800|1663.4163929995|1663.4163929995|1663.2599641501|1663.2599641501
2024-01-16 22:41:00|SMT|1705444860|1663.2580230117|1663.2580230117|1663.2162927192|1663.2162927192
2024-01-16 22:42:00|SMT|1705444920|1663.211661035|1663.211661035|1663.1737174403|1663.1737174403
2024-01-16 22:43:00|SMT|1705444980|1663.173743857|1663.1973032033|1663.1709806044|1663.1893114005
2024-01-16 22:44:00|SMT|1705445040|1663.1860148104|1663.1860148104|1663.143024059|1663.1499684217
2024-01-16 22:45:00|SMT|1705445100|1663.1488050673|1663.1488050673|1663.112278246|1663.1261741354
2024-01-16 22:46:00|SMT|1705445160|1663.1331748264|1663.1331748264|1663.1195867011|1663.1201366979
2024-01-16 22:47:00|SMT|1705445220|1663.1226313882|1663.1299286373|1663.1163795431|1663.1269695037
2024-01-16 22:48:00|SMT|1705445280|1663.1238161917|1663.14492362|1663.1238161917|1663.14492362
2024-01-16 22:49:00|SMT|1705445340|1663.1534426057|1663.189467501|1663.1534426057|1663.1884304613
2024-01-16 22:50:00|SMT|1705445400|1663.1895279914|1663.2070402973|1663.1895279914|1663.2070402973
2024-01-16 22:51:00|SMT|1705445460|1663.2080429076|1663.2430483268|1663.2080429076|1663.2301803889
2024-01-16 22:52:00|SMT|1705445520|1663.2311261764|1663.2323140936|1663.2220520474|1663.2240913192
2024-01-16 22:53:00|SMT|1705445580|1663.2283234615|1663.2283234615|1663.1806274266|1663.1806274266
2024-01-16 22:54:00|SMT|1705445640|1663.178830109|1663.1822161427|1663.1697066279|1663.1697066279
2024-01-16 22:55:00|SMT|1705445700|1663.1504588569|1663.1504588569|1663.108697877|1663.108697877
2024-01-16 22:56:00|SMT|1705445760|1663.1083166911|1663.1083166911|1663.076751731|1663.076751731
2024-01-16 22:57:00|SMT|1705445820|1663.0762176727|1663.0762176727|1663.0382196017|1663.0382196017
2024-01-16 22:58:00|SMT|1705445880|1663.0364618317|1663.0364618317|1662.9974367886|1663.0048175152
2024-01-16 22:59:00|SMT|1705445940|1663.0042397947|1663.0042397947|1662.9491910858|1662.9491910858
2024-01-16 23:00:00|SMT|1705446000|1662.9373632911|1662.9373632911|1662.8781370325|1662.8781370325
2024-01-16 23:01:00|SMT|1705446060|1662.8840428195|1662.8840428195|1662.7504195311|1662.7504195311
2024-01-16 23:02:00|SMT|1705446120|1662.7428894075|1662.7428894075|1662.5585951129|1662.5585951129
2024-01-16 23:03:00|SMT|1705446180|1662.5569560246|1662.5569560246|1662.4719258321|1662.4719258321
2024-01-16 23:04:00|SMT|1705446240|1662.4649837123|1662.4649837123|1662.4212132782|1662.4212132782
2024-01-16 23:05:00|SMT|1705446300|1662.4216455182|1662.4216455182|1662.3711065125|1662.3758245234
2024-01-16 23:06:00|SMT|1705446360|1662.3786217316|1662.3786217316|1662.3564111061|1662.3564111061
2024-01-16 23:07:00|SMT|1705446420|1662.3552129758|1662.3552962714|1662.328975886|1662.328975886
2024-01-16 23:08:00|SMT|1705446480|1662.3244701468|1662.3244701468|1662.2239474224|1662.2239474224
2024-01-16 23:09:00|SMT|1705446540|1662.2203835314|1662.2203835314|1662.0846862461|1662.0846862461
2024-01-16 23:10:00|SMT|1705446600|1662.0787245984|1662.0787245984|1661.9509659442|1661.9509659442
2024-01-16 23:11:00|SMT|1705446660|1661.9240824768|1661.9240824768|1661.8124663521|1661.8124663521
2024-01-16 23:12:00|SMT|1705446720|1661.8021310783|1661.8021310783|1661.5224906228|1661.5224906228
2024-01-16 23:13:00|SMT|1705446780|1661.5194504564|1661.5194504564|1661.3376745311|1661.3376745311
2024-01-16 23:14:00|SMT|1705446840|1661.328771307|1661.328771307|1661.2262072956|1661.2262072956
2024-01-16 23:15:00|SMT|1705446900|1661.2188791555|1661.2188791555|1661.1504561598|1661.1504561598
2024-01-16 23:16:00|SMT|1705446960|1661.1476297125|1661.1476297125|1661.0662034493|1661.0662034493
2024-01-16 23:17:00|SMT|1705447020|1661.0636201386|1661.0636201386|1660.9530635943|1660.9530635943
2024-01-16 23:18:00|SMT|1705447080|1660.948165659|1660.948165659|1660.8867536148|1660.8867536148
2024-01-16 23:19:00|SMT|1705447140|1660.8724937637|1660.8724937637|1660.7662775202|1660.7662775202
2024-01-16 23:20:00|SMT|1705447200|1660.7399245141|1660.7399245141|1660.6711279564|1660.6711279564
2024-01-16 23:21:00|SMT|1705447260|1660.657915771|1660.657915771|1660.5386696849|1660.5386696849
2024-01-16 23:22:00|SMT|1705447320|1660.5325091773|1660.5325091773|1660.4907582048|1660.4907582048
2024-01-16 23:23:00|SMT|1705447380|1660.4890441671|1660.4890441671|1660.4212873962|1660.4212873962
2024-01-16 23:24:00|SMT|1705447440|1660.4190608789|1660.4190608789|1660.2749647664|1660.2749647664
2024-01-16 23:25:00|SMT|1705447500|1660.2719209884|1660.2719209884|1660.1915315323|1660.1915315323
2024-01-16 23:26:00|SMT|1705447560|1660.186866705|1660.186866705|1660.0953315853|1660.0953315853
2024-01-16 23:27:00|SMT|1705447620|1660.0901007637|1660.0901007637|1660.0128232912|1660.0128232912
2024-01-16 23:28:00|SMT|1705447680|1660.006857758|1660.006857758|1659.916803646|1659.916803646
2024-01-16 23:29:00|SMT|1705447740|1659.909201507|1659.909201507|1659.8346102443|1659.8346102443
2024-01-16 23:30:00|SMT|1705447800|1659.8301449549|1659.8301449549|1659.7186088499|1659.7186088499
2024-01-16 23:31:00|SMT|1705447860|1659.7060576857|1659.7060576857|1659.6122493422|1659.6122493422
2024-01-16 23:32:00|SMT|1705447920|1659.5890563843|1659.5890563843|1659.3461245609|1659.3461245609
2024-01-16 23:33:00|SMT|1705447980|1659.3396148182|1659.3396148182|1659.1766373111|1659.1766373111
2024-01-16 23:34:00|SMT|1705448040|1659.1565149189|1659.1565149189|1658.9533748194|1658.9533748194
2024-01-16 23:35:00|SMT|1705448100|1658.9512075595|1658.9512075595|1658.6684624556|1658.6684624556
2024-01-16 23:36:00|SMT|1705448160|1658.654365035|1658.654365035|1658.5435092322|1658.5435092322
2024-01-16 23:37:00|SMT|1705448220|1658.5368075138|1658.5368075138|1658.4635767582|1658.4635767582
2024-01-16 23:38:00|SMT|1705448280|1658.4566057295|1658.4566057295|1658.4022910103|1658.4022910103
2024-01-16 23:39:00|SMT|1705448340|1658.3822462906|1658.3822462906|1658.297931994|1658.297931994
2024-01-16 23:40:00|SMT|1705448400|1658.1405178866|1658.1405178866|1657.9808834243|1657.9808834243
2024-01-16 23:41:00|SMT|1705448460|1657.9668569725|1657.9668569725|1657.8538830203|1657.8538830203
2024-01-16 23:42:00|SMT|1705448520|1657.8495194263|1657.8495194263|1657.7518553575|1657.7518553575
2024-01-16 23:43:00|SMT|1705448580|1657.7464202294|1657.7464202294|1657.659556326|1657.6598017018
2024-01-16 23:44:00|SMT|1705448640|1657.657333208|1657.657333208|1657.6318940617|1657.6344138373
2024-01-16 23:45:00|SMT|1705448700|1657.6317606066|1657.6388765506|1657.5468389509|1657.5468389509
2024-01-16 23:46:00|SMT|1705448760|1657.5244616856|1657.5244616856|1657.4220388899|1657.4220388899
2024-01-16 23:47:00|SMT|1705448820|1657.4153224731|1657.4153224731|1657.3257989821|1657.3257989821
2024-01-16 23:48:00|SMT|1705448880|1657.3192952962|1657.3192952962|1657.2620466579|1657.2620466579
2024-01-16 23:49:00|SMT|1705448940|1657.2597038082|1657.2597038082|1657.1830707556|1657.1830707556
2024-01-16 23:50:00|SMT|1705449000|1657.1742137017|1657.1742137017|1657.0636928457|1657.0636928457
2024-01-16 23:51:00|SMT|1705449060|1657.0601131728|1657.0601131728|1656.9709020088|1656.9709020088
2024-01-16 23:52:00|SMT|1705449120|1656.9685011281|1656.9685011281|1656.8859247588|1656.8859247588
2024-01-16 23:53:00|SMT|1705449180|1656.8784165478|1656.8784165478|1656.7725337058|1656.7725337058
2024-01-16 23:54:00|SMT|1705449240|1656.76324822|1656.76324822|1656.6700169101|1656.6700169101
2024-01-16 23:55:00|SMT|1705449300|1656.6627135639|1656.6627135639|1656.5384896711|1656.5384896711
2024-01-16 23:56:00|SMT|1705449360|1656.5359466317|1656.5359466317|1656.441196688|1656.441196688
2024-01-16 23:57:00|SMT|1705449420|1656.4200207516|1656.4200207516|1656.2796629745|1656.2796629745
2024-01-16 23:58:00|SMT|1705449480|1656.2631635733|1656.2631635733|1656.2024577706|1656.2024577706
2024-01-16 23:59:00|SMT|1705449540|1656.1961272514|1656.1961272514|1656.1241203891|1656.1241203891
2024-01-17 00:00:00|SMT|1705449600|1656.1175808138|1656.1175808138|1656.0735777713|1656.0735777713
2024-01-17 00:01:00|SMT|1705449660|1656.0729427326|1656.0729427326|1655.9140270311|1655.9140270311
2024-01-17 00:02:00|SMT|1705449720|1655.9125280032|1655.9125280032|1655.89632635|1655.8994106668
2024-01-17 00:03:00|SMT|1705449780|1655.8895835875|1655.8895835875|1655.5004466203|1655.5004466203
2024-01-17 00:04:00|SMT|1705449840|1655.4934907217|1655.4934907217|1655.3168291932|1655.3168291932
2024-01-17 00:05:00|SMT|1705449900|1655.305064967|1655.305064967|1655.1757736075|1655.1757736075
2024-01-17 00:06:00|SMT|1705449960|1655.1409129323|1655.1409129323|1654.9827679759|1654.9827679759
2024-01-17 00:07:00|SMT|1705450020|1654.9760064334|1654.9760064334|1654.8484361493|1654.8484361493
2024-01-17 00:08:00|SMT|1705450080|1654.8423234905|1654.8423234905|1654.6958600174|1654.6958600174
2024-01-17 00:09:00|SMT|1705450140|1654.6876438152|1654.6876438152|1654.476515737|1654.476515737
2024-01-17 00:10:00|SMT|1705450200|1654.4702244141|1654.4702244141|1654.3121598025|1654.3121598025
2024-01-17 00:11:00|SMT|1705450260|1654.296814748|1654.296814748|1654.1799765996|1654.1799765996
2024-01-17 00:12:00|SMT|1705450320|1654.1781691077|1654.1781691077|1653.9109071314|1653.9109071314
2024-01-17 00:13:00|SMT|1705450380|1653.8931833455|1653.8931833455|1653.7294647453|1653.7294647453
2024-01-17 00:14:00|SMT|1705450440|1653.7262605895|1653.7262605895|1653.6083110151|1653.6083110151
2024-01-17 00:15:00|SMT|1705450500|1653.5967237632|1653.5967237632|1653.4211232302|1653.4211232302
2024-01-17 00:16:00|SMT|1705450560|1653.4069622312|1653.4069622312|1653.2575396038|1653.2575396038
2024-01-17 00:17:00|SMT|1705450620|1653.2521774663|1653.2521774663|1653.0124191859|1653.0124191859
2024-01-17 00:18:00|SMT|1705450680|1652.9988737618|1652.9988737618|1652.8579605076|1652.8579605076
2024-01-17 00:19:00|SMT|1705450740|1652.8559914378|1652.8559914378|1652.7193673355|1652.7193673355
2024-01-17 00:20:00|SMT|1705450800|1652.6595033272|1652.6595033272|1652.5273338967|1652.5273338967
2024-01-17 00:21:00|SMT|1705450860|1652.4870692668|1652.4870692668|1652.304291988|1652.304291988
2024-01-17 00:22:00|SMT|1705450920|1652.2841173584|1652.2841173584|1652.1363755793|1652.1363755793
2024-01-17 00:23:00|SMT|1705450980|1652.128619818|1652.128619818|1651.9681478037|1651.9681478037
2024-01-17 00:24:00|SMT|1705451040|1651.9603500755|1651.9603500755|1651.8037020051|1651.8037020051
2024-01-17 00:25:00|SMT|1705451100|1651.7982437912|1651.7982437912|1651.6814009685|1651.6814009685
2024-01-17 00:26:00|SMT|1705451160|1651.671772218|1651.671772218|1651.5999260254|1651.6022718209
2024-01-17 00:27:00|SMT|1705451220|1651.5865014992|1651.5865014992|1651.5093137311|1651.5093137311
2024-01-17 00:28:00|SMT|1705451280|1651.5040934038|1651.5040934038|1651.4094407928|1651.4094407928
2024-01-17 00:29:00|SMT|1705451340|1651.3911388654|1651.3911388654|1651.3223231701|1651.3223231701
2024-01-17 00:30:00|SMT|1705451400|1651.3158970877|1651.3158970877|1651.2092601918|1651.2092601918
2024-01-17 00:31:00|SMT|1705451460|1651.2009643958|1651.2009643958|1651.1297446198|1651.1297446198
2024-01-17 00:32:00|SMT|1705451520|1651.116667526|1651.116667526|1651.0407341893|1651.0407341893
2024-01-17 00:33:00|SMT|1705451580|1651.0396317858|1651.0396317858|1650.8958549606|1650.8958549606
2024-01-17 00:34:00|SMT|1705451640|1650.8770584726|1650.8770584726|1650.7713719491|1650.7713719491
2024-01-17 00:35:00|SMT|1705451700|1650.7697494622|1650.7697494622|1650.7261900151|1650.7271583647
2024-01-17 00:36:00|SMT|1705451760|1650.7234440496|1650.7304541712|1650.6981986348|1650.6981986348
2024-01-17 00:37:00|SMT|1705451820|1650.6921897891|1650.7102842391|1650.6869159983|1650.7102842391
2024-01-17 00:38:00|SMT|1705451880|1650.7096811106|1650.7474148633|1650.7096811106|1650.7276779896
2024-01-17 00:39:00|SMT|1705451940|1650.7223789872|1650.7230004827|1650.6981061621|1650.6981061621
2024-01-17 00:40:00|SMT|1705452000|1650.6680498807|1650.6680498807|1650.6444799905|1650.6450987319
2024-01-17 00:41:00|SMT|1705452060|1650.6374841435|1650.6374841435|1650.6082545953|1650.6123784456
2024-01-17 00:42:00|SMT|1705452120|1650.6119760091|1650.6194402169|1650.6020057646|1650.6132626613
2024-01-17 00:43:00|SMT|1705452180|1650.6106208353|1650.6106208353|1650.5637311113|1650.5637311113
2024-01-17 00:44:00|SMT|1705452240|1650.5610251252|1650.5637795661|1650.5484576862|1650.5637795661
2024-01-17 00:45:00|SMT|1705452300|1650.5599996809|1650.6096100148|1650.5572334088|1650.609527023
2024-01-17 00:46:00|SMT|1705452360|1650.6180456594|1650.6422381461|1650.6159591551|1650.6422381461
2024-01-17 00:47:00|SMT|1705452420|1650.6505531802|1650.8475422464|1650.6505531802|1650.8475422464
2024-01-17 00:48:00|SMT|1705452480|1650.8587118667|1650.9705550791|1650.8587118667|1650.9705550791
2024-01-17 00:49:00|SMT|1705452540|1650.974443668|1651.0064213686|1650.974443668|1651.0064213686
2024-01-17 00:50:00|SMT|1705452600|1651.0070230387|1651.1147007656|1651.0070230387|1651.1147007656
2024-01-17 00:51:00|SMT|1705452660|1651.1131879383|1651.2006062987|1651.1131879383|1651.2006062987
2024-01-17 00:52:00|SMT|1705452720|1651.2047440843|1651.276197315|1651.2017700871|1651.2622339207
2024-01-17 00:53:00|SMT|1705452780|1651.2567968326|1651.3407062995|1651.2501113342|1651.3407062995
2024-01-17 00:54:00|SMT|1705452840|1651.3407578156|1651.4081277112|1651.3407578156|1651.4081277112
2024-01-17 00:55:00|SMT|1705452900|1651.4092420227|1651.4383656597|1651.4030215637|1651.4383656597
2024-01-17 00:56:00|SMT|1705452960|1651.4373582257|1651.4445356246|1651.4302396255|1651.4327416627
2024-01-17 00:57:00|SMT|1705453020|1651.4314909291|1651.4601216869|1651.4314909291|1651.4601216869
2024-01-17 00:58:00|SMT|1705453080|1651.4682304671|1651.5339540245|1651.4682304671|1651.5339540245
2024-01-17 00:59:00|SMT|1705453140|1651.5388352794|1651.6270680774|1651.5388352794|1651.623353823
2024-01-17 01:00:00|SMT|1705453200|1651.6232464159|1651.6466874935|1651.6232464159|1651.6466874935
2024-01-17 01:01:00|SMT|1705453260|1651.6498198235|1651.6866948393|1651.6498198235|1651.6866948393
2024-01-17 01:02:00|SMT|1705453320|1651.6874677247|1651.7255941357|1651.6874677247|1651.6936810712
2024-01-17 01:03:00|SMT|1705453380|1651.6936228579|1651.6936228579|1651.6848102647|1651.6922017403
2024-01-17 01:04:00|SMT|1705453440|1651.692188321|1651.6985731766|1651.6795180029|1651.6853765558
2024-01-17 01:05:00|SMT|1705453500|1651.6870934863|1651.7127275051|1651.6820492236|1651.7127275051
2024-01-17 01:06:00|SMT|1705453560|1651.7128902223|1651.7378323206|1651.7128902223|1651.7378323206
2024-01-17 01:07:00|SMT|1705453620|1651.7374579372|1651.7695712684|1651.7374579372|1651.7695712684
2024-01-17 01:08:00|SMT|1705453680|1651.7676232664|1651.7731733415|1651.7657151166|1651.7671038502
2024-01-17 01:09:00|SMT|1705453740|1651.7686088875|1651.7917129481|1651.7686088875|1651.7831209793
2024-01-17 01:10:00|SMT|1705453800|1651.7845751578|1651.78526866|1651.7776922995|1651.78526866
2024-01-17 01:11:00|SMT|1705453860|1651.7863456603|1651.8026143557|1651.7863456603|1651.8022834011
2024-01-17 01:12:00|SMT|1705453920|1651.801012576|1651.8413371374|1651.7994343344|1651.8413371374
2024-01-17 01:13:00|SMT|1705453980|1651.8443999942|1651.8913804963|1651.8443999942|1651.8913804963
2024-01-17 01:14:00|SMT|1705454040|1651.8932288517|1651.9271716327|1651.8932288517|1651.9271716327
2024-01-17 01:15:00|SMT|1705454100|1651.9679084045|1652.0948327613|1651.9679084045|1652.0948327613
2024-01-17 01:16:00|SMT|1705454160|1652.0946671627|1652.1593869076|1652.0946671627|1652.1593869076
2024-01-17 01:17:00|SMT|1705454220|1652.1568082367|1652.2549058882|1652.1568082367|1652.2549058882
2024-01-17 01:18:00|SMT|1705454280|1652.2637997071|1652.4067386594|1652.2637997071|1652.4067386594
2024-01-17 01:19:00|SMT|1705454340|1652.4159034209|1652.5735055439|1652.4159034209|1652.5735055439
2024-01-17 01:20:00|SMT|1705454400|1652.5827312639|1652.6581985333|1652.5827312639|1652.6581985333
2024-01-17 01:21:00|SMT|1705454460|1652.677399652|1652.8144109915|1652.677399652|1652.8144109915
2024-01-17 01:22:00|SMT|1705454520|1652.8269810267|1652.9456713885|1652.8269810267|1652.9456713885
2024-01-17 01:23:00|SMT|1705454580|1652.9528065294|1653.0837887475|1652.9528065294|1653.0837887475
2024-01-17 01:24:00|SMT|1705454640|1653.0878622885|1653.1533333874|1653.0878622885|1653.1533333874
2024-01-17 01:25:00|SMT|1705454700|1653.1588691156|1653.2628614105|1653.1588691156|1653.2628614105
2024-01-17 01:26:00|SMT|1705454760|1653.2677336158|1653.3584483231|1653.2677336158|1653.3584483231
2024-01-17 01:27:00|SMT|1705454820|1653.3722075235|1653.540673337|1653.3722075235|1653.540673337
2024-01-17 01:28:00|SMT|1705454880|1653.5448259829|1653.9308586998|1653.5448259829|1653.9308586998
2024-01-17 01:29:00|SMT|1705454940|1654.0264429955|1654.3122478976|1654.0264429955|1654.3122478976
2024-01-17 01:30:00|SMT|1705455000|1654.3292730879|1654.4790086299|1654.3292730879|1654.4790086299
2024-01-17 01:31:00|SMT|1705455060|1654.480438231|1654.7567824096|1654.480438231|1654.7567824096
2024-01-17 01:32:00|SMT|1705455120|1654.7682918033|1654.9416916589|1654.7682918033|1654.9416916589
2024-01-17 01:33:00|SMT|1705455180|1654.9533786906|1655.4500363293|1654.9533786906|1655.4500363293
2024-01-17 01:34:00|SMT|1705455240|1655.474582759|1655.5877527843|1655.474582759|1655.5877527843
2024-01-17 01:35:00|SMT|1705455300|1655.6003914768|1655.6318944294|1655.5989638381|1655.6318944294
2024-01-17 01:36:00|SMT|1705455360|1655.6340432128|1655.6998039759|1655.6340432128|1655.6998039759
2024-01-17 01:37:00|SMT|1705455420|1655.70257649|1655.7169856236|1655.6914066383|1655.7169856236
2024-01-17 01:38:00|SMT|1705455480|1655.7184564313|1655.7761418483|1655.7184564313|1655.7761418483
2024-01-17 01:39:00|SMT|1705455540|1655.7757597004|1655.8130619593|1655.7757597004|1655.8123024996
2024-01-17 01:40:00|SMT|1705455600|1655.8146761094|1655.8552282645|1655.8146761094|1655.8552282645
2024-01-17 01:41:00|SMT|1705455660|1655.867876192|1655.9125446578|1655.8659228922|1655.911710453
2024-01-17 01:42:00|SMT|1705455720|1655.9118558173|1655.9569529197|1655.9118558173|1655.9565311879
2024-01-17 01:43:00|SMT|1705455780|1655.9560216612|1656.0357967658|1655.9560216612|1656.0357967658
2024-01-17 01:44:00|SMT|1705455840|1656.0405747188|1656.0655644502|1656.0405747188|1656.0655644502
2024-01-17 01:45:00|SMT|1705455900|1656.074176284|1656.1334756563|1656.0696855108|1656.1334756563
2024-01-17 01:46:00|SMT|1705455960|1656.1466090833|1656.1874001874|1656.1448379106|1656.1874001874
2024-01-17 01:47:00|SMT|1705456020|1656.1900512829|1656.231369458|1656.1900512829|1656.223981905
2024-01-17 01:48:00|SMT|1705456080|1656.2204316026|1656.2770671944|1656.2199404631|1656.2770671944
2024-01-17 01:49:00|SMT|1705456140|1656.2823697423|1656.2931253291|1656.2823697423|1656.2931253291
2024-01-17 01:50:00|SMT|1705456200|1656.2948702524|1656.30084965|1656.2891100039|1656.30084965
2024-01-17 01:51:00|SMT|1705456260|1656.3012992433|1656.3482571036|1656.2964590679|1656.31770457
2024-01-17 01:52:00|SMT|1705456320|1656.3173293704|1656.3383424564|1656.3173293704|1656.3294367823
2024-01-17 01:53:00|SMT|1705456380|1656.3284265911|1656.3494928993|1656.3222447664|1656.329293368
2024-01-17 01:54:00|SMT|1705456440|1656.331859153|1656.3554074407|1656.269835357|1656.269835357
2024-01-17 01:55:00|SMT|1705456500|1656.2692000701|1656.2692000701|1656.2464252909|1656.2531288505
2024-01-17 01:56:00|SMT|1705456560|1656.2532324309|1656.2553640942|1656.2406230554|1656.2406230554
2024-01-17 01:57:00|SMT|1705456620|1656.2394295869|1656.2394295869|1656.1833390832|1656.1833390832
2024-01-17 01:58:00|SMT|1705456680|1656.180884041|1656.180884041|1656.1142823747|1656.1142823747
2024-01-17 01:59:00|SMT|1705456740|1656.1101797602|1656.1101797602|1656.0530760727|1656.0530760727
2024-01-17 02:00:00|SMT|1705456800|1656.0511471912|1656.0511471912|1655.9678809266|1655.9799097167
2024-01-17 02:01:00|SMT|1705456860|1655.9728139039|1655.9728139039|1655.8805845436|1655.8805845436
2024-01-17 02:02:00|SMT|1705456920|1655.877321762|1655.8786782946|1655.7414024173|1655.743443218
2024-01-17 02:03:00|SMT|1705456980|1655.7375154947|1655.7390577146|1655.639317353|1655.639317353
2024-01-17 02:04:00|SMT|1705457040|1655.6272517585|1655.6272517585|1655.4834153244|1655.4874896096
2024-01-17 02:05:00|SMT|1705457100|1655.487690059|1655.487690059|1655.4268574049|1655.4314195658
2024-01-17 02:06:00|SMT|1705457160|1655.4282035854|1655.4282035854|1655.4030510077|1655.4030510077
2024-01-17 02:07:00|SMT|1705457220|1655.4046413289|1655.4046413289|1655.3699605474|1655.3699605474
2024-01-17 02:08:00|SMT|1705457280|1655.367323889|1655.367323889|1655.3480929545|1655.3482258452
2024-01-17 02:09:00|SMT|1705457340|1655.3473602488|1655.3473602488|1655.3038908288|1655.3185022758
2024-01-17 02:10:00|SMT|1705457400|1655.3175843636|1655.3175843636|1655.3053704591|1655.3077189905
2024-01-17 02:11:00|SMT|1705457460|1655.306948529|1655.3123716215|1655.2951572994|1655.3026021076
2024-01-17 02:12:00|SMT|1705457520|1655.3046435751|1655.3046435751|1655.2972347626|1655.2992333177
2024-01-17 02:13:00|SMT|1705457580|1655.299785314|1655.299785314|1655.2773971656|1655.282150165
2024-01-17 02:14:00|SMT|1705457640|1655.2831967198|1655.2831967198|1655.272393832|1655.2740628534
2024-01-17 02:15:00|SMT|1705457700|1655.2837918316|1655.2921072696|1655.2748500274|1655.2918487151
2024-01-17 02:16:00|SMT|1705457760|1655.2957532627|1655.3054547577|1655.2893174373|1655.2923852859
2024-01-17 02:17:00|SMT|1705457820|1655.288627705|1655.2945544516|1655.2584476718|1655.2584476718
2024-01-17 02:18:00|SMT|1705457880|1655.2569237688|1655.2651719561|1655.2344567928|1655.2344567928
2024-01-17 02:19:00|SMT|1705457940|1655.2268462506|1655.2268462506|1655.1767803698|1655.1767803698
2024-01-17 02:20:00|SMT|1705458000|1655.1633844808|1655.1633844808|1655.1271347979|1655.1271347979
2024-01-17 02:21:00|SMT|1705458060|1655.1272584158|1655.1272584158|1655.0697901317|1655.0718895413
2024-01-17 02:22:00|SMT|1705458120|1655.0709926204|1655.0709926204|1654.9519040133|1654.9519040133
2024-01-17 02:23:00|SMT|1705458180|1654.9316999263|1654.9316999263|1654.8416860133|1654.8416860133
2024-01-17 02:24:00|SMT|1705458240|1654.8181586841|1654.8181586841|1654.703171697|1654.703171697
2024-01-17 02:25:00|SMT|1705458300|1654.69434118|1654.69434118|1654.5915608085|1654.5915608085
2024-01-17 02:26:00|SMT|1705458360|1654.5866581452|1654.5866581452|1654.5143263243|1654.5143263243
2024-01-17 02:27:00|SMT|1705458420|1654.5161387075|1654.5161387075|1654.4242098955|1654.4242098955
2024-01-17 02:28:00|SMT|1705458480|1654.4202882735|1654.4202882735|1654.3403885129|1654.3403885129
2024-01-17 02:29:00|SMT|1705458540|1654.3287891397|1654.3287891397|1654.1660060397|1654.1660060397
2024-01-17 02:30:00|SMT|1705458600|1654.1476640263|1654.1476640263|1654.0048077902|1654.0048077902
2024-01-17 02:31:00|SMT|1705458660|1654.0024214243|1654.0024214243|1653.5391665618|1653.5391665618
2024-01-17 02:32:00|SMT|1705458720|1653.5266019347|1653.5266019347|1653.2953723937|1653.2953723937
2024-01-17 02:33:00|SMT|1705458780|1653.277186341|1653.277186341|1652.6536294244|1652.6536294244
2024-01-17 02:34:00|SMT|1705458840|1652.6090902708|1652.6090902708|1652.3475938323|1652.3475938323
2024-01-17 02:35:00|SMT|1705458900|1652.3350795219|1652.3350795219|1652.1948546583|1652.1948546583
2024-01-17 02:36:00|SMT|1705458960|1652.1828736543|1652.1828736543|1652.0297731265|1652.0297731265
2024-01-17 02:37:00|SMT|1705459020|1652.0267488097|1652.0267488097|1651.8992414085|1651.8992414085
2024-01-17 02:38:00|SMT|1705459080|1651.8920567295|1651.8920567295|1651.7322207284|1651.7322207284
2024-01-17 02:39:00|SMT|1705459140|1651.739363048|1651.7467499929|1651.6734125335|1651.6734125335
2024-01-17 02:40:00|SMT|1705459200|1651.6720036987|1651.6720036987|1651.6332829836|1651.635146708
2024-01-17 02:41:00|SMT|1705459260|1651.6345115031|1651.668161834|1651.6299179536|1651.6477782292
2024-01-17 02:42:00|SMT|1705459320|1651.6420908049|1651.6420908049|1651.5904185266|1651.5904185266
2024-01-17 02:43:00|SMT|1705459380|1651.5879576347|1651.5879576347|1651.5599500641|1651.5663325799
2024-01-17 02:44:00|SMT|1705459440|1651.5579202026|1651.5588057663|1651.5324121079|1651.5352992184
2024-01-17 02:45:00|SMT|1705459500|1651.5291009962|1651.5291009962|1651.4758631052|1651.4790478277
2024-01-17 02:46:00|SMT|1705459560|1651.4730054228|1651.4730054228|1651.3932634332|1651.3932634332
2024-01-17 02:47:00|SMT|1705459620|1651.3916539233|1651.4417339716|1651.3773507636|1651.4386420113
2024-01-17 02:48:00|SMT|1705459680|1651.439520474|1651.441824189|1651.4356783705|1651.4356783705
2024-01-17 02:49:00|SMT|1705459740|1651.4311170472|1651.5105347065|1651.4253156124|1651.5105179834
2024-01-17 02:50:00|SMT|1705459800|1651.5150535227|1651.5202535493|1651.4992719359|1651.4992719359
2024-01-17 02:51:00|SMT|1705459860|1651.500063116|1651.500063116|1651.4674907506|1651.472381766
2024-01-17 02:52:00|SMT|1705459920|1651.4760387059|1651.5559500382|1651.4760387059|1651.5559500382
2024-01-17 02:53:00|SMT|1705459980|1651.5579485345|1651.5637819964|1651.553006451|1651.5632337576
2024-01-17 02:54:00|SMT|1705460040|1651.5645048052|1651.6144376861|1651.5645048052|1651.6144376861
2024-01-17 02:55:00|SMT|1705460100|1651.6168914147|1651.6475344427|1651.6168914147|1651.6475344427
2024-01-17 02:56:00|SMT|1705460160|1651.6535962827|1651.6721701686|1651.6535962827|1651.6721701686
2024-01-17 02:57:00|SMT|1705460220|1651.6735119053|1651.689829078|1651.6735119053|1651.6826463501
2024-01-17 02:58:00|SMT|1705460280|1651.6825223471|1651.6928458641|1651.6825223471|1651.6928458641
2024-01-17 02:59:00|SMT|1705460340|1651.695503201|1651.695503201|1651.6793423206|1651.6800994914
2024-01-17 03:00:00|SMT|1705460400|1651.6815306603|1651.703961904|1651.679512817|1651.7027071237
2024-01-17 03:01:00|SMT|1705460460|1651.7250277196|1651.7515216746|1651.7250277196|1651.7515216746
2024-01-17 03:02:00|SMT|1705460520|1651.7511504922|1651.775925394|1651.7511504922|1651.775925394
2024-01-17 03:03:00|SMT|1705460580|1651.7792107369|1651.8750719878|1651.778585083|1651.8738333887
2024-01-17 03:04:00|SMT|1705460640|1651.8919830144|1651.9180163697|1651.8873919186|1651.9180163697
2024-01-17 03:05:00|SMT|1705460700|1651.919439564|1651.9665673291|1651.919439564|1651.9665673291
2024-01-17 03:06:00|SMT|1705460760|1651.9688461032|1651.9890966333|1651.9688461032|1651.9890966333
2024-01-17 03:07:00|SMT|1705460820|1651.9899112442|1652.0060240076|1651.9899112442|1651.9924052518
2024-01-17 03:08:00|SMT|1705460880|1651.9948674421|1652.0006821088|1651.9825074911|1651.9920238709
2024-01-17 03:09:00|SMT|1705460940|1651.9902644579|1651.999700403|1651.9876667994|1651.9983091615
2024-01-17 03:10:00|SMT|1705461000|1652.0025919126|1652.017541148|1651.9996824366|1652.0104321166
2024-01-17 03:11:00|SMT|1705461060|1652.0107520498|1652.0186666931|1652.0099646026|1652.0135838397
2024-01-17 03:12:00|SMT|1705461120|1652.0127522375|1652.0127522375|1652.0039978314|1652.0071887372
2024-01-17 03:13:00|SMT|1705461180|1652.0072467493|1652.0105835312|1652.0051396873|1652.0051396873
2024-01-17 03:14:00|SMT|1705461240|1652.0052304298|1652.0088176969|1651.9874769929|1651.9877251951
2024-01-17 03:15:00|SMT|1705461300|1651.9863781996|1651.9863781996|1651.978843719|1651.9811336091
2024-01-17 03:16:00|SMT|1705461360|1651.9852763487|1651.9852763487|1651.9759882538|1651.9820485201
2024-01-17 03:17:00|SMT|1705461420|1651.9811970421|1651.9888207728|1651.9758652552|1651.9888207728
2024-01-17 03:18:00|SMT|1705461480|1651.9899499966|1652.0021488949|1651.9867468556|1651.9997826143
2024-01-17 03:19:00|SMT|1705461540|1651.9973397488|1651.9973397488|1651.9844216866|1651.9852439346
2024-01-17 03:20:00|SMT|1705461600|1651.985746722|1651.985746722|1651.9576281056|1651.9576281056
2024-01-17 03:21:00|SMT|1705461660|1651.9559901566|1651.9559901566|1651.9477641485|1651.9477641485
2024-01-17 03:22:00|SMT|1705461720|1651.9471210116|1651.9502964044|1651.9410328717|1651.9426774201
2024-01-17 03:23:00|SMT|1705461780|1651.9470998393|1651.9529280805|1651.9445025906|1651.9529280805
2024-01-17 03:24:00|SMT|1705461840|1651.9625082409|1651.9644563703|1651.9552799326|1651.9582008433
2024-01-17 03:25:00|SMT|1705461900|1651.9588408845|1652.0004222553|1651.9588408845|1651.9995182652
2024-01-17 03:26:00|SMT|1705461960|1652.0019215164|1652.0078324515|1651.9816854096|1651.9822598984
2024-01-17 03:27:00|SMT|1705462020|1651.9817479885|1651.9817479885|1651.9553545581|1651.9553545581
2024-01-17 03:28:00|SMT|1705462080|1651.9554368671|1651.9554368671|1651.9408916431|1651.9408916431
2024-01-17 03:29:00|SMT|1705462140|1651.9413151768|1651.945548628|1651.93579615|1651.945548628
2024-01-17 03:30:00|SMT|1705462200|1651.9456924452|1651.9468235788|1651.9439172879|1651.9440320119
2024-01-17 03:31:00|SMT|1705462260|1651.9443338039|1651.9443338039|1651.927185222|1651.9284897769
2024-01-17 03:32:00|SMT|1705462320|1651.9287782676|1651.9726429886|1651.9264945584|1651.9726429886
2024-01-17 03:33:00|SMT|1705462380|1651.9756935462|1651.9950744578|1651.9756935462|1651.9843456413
2024-01-17 03:34:00|SMT|1705462440|1652.0156915649|1652.1511728257|1652.0113640281|1652.1449549303
2024-01-17 03:35:00|SMT|1705462500|1652.1451449898|1652.1510056111|1652.0674982077|1652.078639862
2024-01-17 03:36:00|SMT|1705462560|1652.0769630058|1652.0918789875|1652.0746325673|1652.0746325673
2024-01-17 03:37:00|SMT|1705462620|1652.0757646888|1652.0757646888|1652.0345485299|1652.0345485299
2024-01-17 03:38:00|SMT|1705462680|1652.0268082151|1652.0268082151|1652.0066240161|1652.0066240161
2024-01-17 03:39:00|SMT|1705462740|1652.0107629715|1652.0127268874|1651.9908383215|1651.9908383215
2024-01-17 03:40:00|SMT|1705462800|1651.9794673832|1651.9794673832|1651.9431230444|1651.9431230444
2024-01-17 03:41:00|SMT|1705462860|1651.9443568695|1651.9444478121|1651.8909675844|1651.8921436106
2024-01-17 03:42:00|SMT|1705462920|1651.8916714239|1651.8916714239|1651.8498419857|1651.8498419857
2024-01-17 03:43:00|SMT|1705462980|1651.8483996331|1651.8483996331|1651.8214730899|1651.8214730899
2024-01-17 03:44:00|SMT|1705463040|1651.817543034|1651.817543034|1651.7662881226|1651.7662881226
2024-01-17 03:45:00|SMT|1705463100|1651.7642837957|1651.7642837957|1651.737688038|1651.737688038
2024-01-17 03:46:00|SMT|1705463160|1651.7302323287|1651.7302323287|1651.6766006079|1651.6766006079
2024-01-17 03:47:00|SMT|1705463220|1651.6705582031|1651.6705582031|1651.5576178759|1651.5576178759
2024-01-17 03:48:00|SMT|1705463280|1651.5481083804|1651.5481083804|1651.4820618601|1651.4820618601
2024-01-17 03:49:00|SMT|1705463340|1651.4760462444|1651.4760462444|1651.3515121846|1651.3515121846
2024-01-17 03:50:00|SMT|1705463400|1651.3444507691|1651.3444507691|1651.2833762273|1651.2833762273
2024-01-17 03:51:00|SMT|1705463460|1651.2784869394|1651.2784869394|1651.2088833642|1651.2088833642
2024-01-17 03:52:00|SMT|1705463520|1651.1849895381|1651.1849895381|1650.9354962388|1650.9354962388
2024-01-17 03:53:00|SMT|1705463580|1650.9325836117|1650.9325836117|1650.8266046089|1650.8266046089
2024-01-17 03:54:00|SMT|1705463640|1650.8212239079|1650.8212239079|1650.7451598122|1650.7451598122
2024-01-17 03:55:00|SMT|1705463700|1650.7412862274|1650.7412862274|1650.5959366928|1650.5959366928
2024-01-17 03:56:00|SMT|1705463760|1650.5920352394|1650.5920352394|1650.4707328766|1650.4707328766
2024-01-17 03:57:00|SMT|1705463820|1650.4693338301|1650.4693338301|1650.3187320063|1650.3187320063
2024-01-17 03:58:00|SMT|1705463880|1650.2995539229|1650.2995539229|1650.2314160248|1650.2314160248
2024-01-17 03:59:00|SMT|1705463940|1650.2290657061|1650.2290657061|1650.1640268736|1650.1640268736
2024-01-17 04:00:00|SMT|1705464000|1650.1618189593|1650.1618189593|1650.1241171963|1650.1241171963
2024-01-17 04:01:00|SMT|1705464060|1650.123296759|1650.123296759|1650.0261754142|1650.0261754142
2024-01-17 04:02:00|SMT|1705464120|1650.0214343994|1650.0214343994|1649.9435201714|1649.9435201714
2024-01-17 04:03:00|SMT|1705464180|1649.9402693353|1649.9402693353|1649.9054575952|1649.9054575952
2024-01-17 04:04:00|SMT|1705464240|1649.8930225025|1649.8930225025|1649.8494965542|1649.8494965542
2024-01-17 04:05:00|SMT|1705464300|1649.8480279573|1649.8480279573|1649.8214513529|1649.8214513529
2024-01-17 04:06:00|SMT|1705464360|1649.819842919|1649.819842919|1649.8013980045|1649.8013980045
2024-01-17 04:07:00|SMT|1705464420|1649.8007985659|1649.8007985659|1649.7848332925|1649.7848332925
2024-01-17 04:08:00|SMT|1705464480|1649.7796222539|1649.7796222539|1649.7328219932|1649.7328219932
2024-01-17 04:09:00|SMT|1705464540|1649.7305216468|1649.7305216468|1649.6770569989|1649.6770569989
2024-01-17 04:10:00|SMT|1705464600|1649.6712616579|1649.6712616579|1649.5651622855|1649.5651622855
2024-01-17 04:11:00|SMT|1705464660|1649.5573817172|1649.5573817172|1649.4562965903|1649.4562965903
2024-01-17 04:12:00|SMT|1705464720|1649.4537926626|1649.4537926626|1649.3928658293|1649.3928658293
2024-01-17 04:13:00|SMT|1705464780|1649.390920557|1649.390920557|1649.3241265888|1649.3241265888
2024-01-17 04:14:00|SMT|1705464840|1649.322492909|1649.322492909|1649.2228481598|1649.2228481598
2024-01-17 04:15:00|SMT|1705464900|1649.2209264757|1649.2209264757|1649.1490879121|1649.149199872
2024-01-17 04:16:00|SMT|1705464960|1649.1439580479|1649.1439580479|1649.096787189|1649.096787189
2024-01-17 04:17:00|SMT|1705465020|1649.0933307476|1649.0933307476|1649.0282985315|1649.0282985315
2024-01-17 04:18:00|SMT|1705465080|1649.0110918606|1649.0110918606|1648.9651687157|1648.9651687157
2024-01-17 04:19:00|SMT|1705465140|1648.9606899753|1648.9606899753|1648.8878258445|1648.8902340925
2024-01-17 04:20:00|SMT|1705465200|1648.8902793507|1648.8902793507|1648.8579470229|1648.8579470229
2024-01-17 04:21:00|SMT|1705465260|1648.8571682702|1648.8571682702|1648.7994747831|1648.7994747831
2024-01-17 04:22:00|SMT|1705465320|1648.7973406937|1648.7973406937|1648.7436981622|1648.7436981622
2024-01-17 04:23:00|SMT|1705465380|1648.7420308392|1648.7420308392|1648.6777653805|1648.6777653805
2024-01-17 04:24:00|SMT|1705465440|1648.6764663447|1648.6764663447|1648.5465374568|1648.5465374568
2024-01-17 04:25:00|SMT|1705465500|1648.5431430604|1648.5431430604|1648.450462601|1648.450462601
2024-01-17 04:26:00|SMT|1705465560|1648.4494422479|1648.4494422479|1648.3567093042|1648.3567093042
2024-01-17 04:27:00|SMT|1705465620|1648.3550068655|1648.3550068655|1648.276177375|1648.276177375
2024-01-17 04:28:00|SMT|1705465680|1648.2749306276|1648.2749306276|1648.159065802|1648.159065802
2024-01-17 04:29:00|SMT|1705465740|1648.1478597496|1648.1478597496|1648.0370583401|1648.0370583401
2024-01-17 04:30:00|SMT|1705465800|1648.033240592|1648.033240592|1647.9627947611|1647.9627947611
2024-01-17 04:31:00|SMT|1705465860|1647.9594186458|1647.9594186458|1647.797751824|1647.797751824
2024-01-17 04:32:00|SMT|1705465920|1647.7944700334|1647.7944700334|1647.7400335565|1647.7400335565
2024-01-17 04:33:00|SMT|1705465980|1647.7358219285|1647.7358219285|1647.6223104579|1647.6223104579
2024-01-17 04:34:00|SMT|1705466040|1647.6204483964|1647.6204483964|1647.580393049|1647.580393049
2024-01-17 04:35:00|SMT|1705466100|1647.5794425325|1647.5794425325|1647.5251121485|1647.5407470259
2024-01-17 04:36:00|SMT|1705466160|1647.5351961934|1647.5351961934|1647.4774275947|1647.4774275947
2024-01-17 04:37:00|SMT|1705466220|1647.4736074103|1647.4736074103|1647.3848308046|1647.3861470766
2024-01-17 04:38:00|SMT|1705466280|1647.3803967617|1647.3803967617|1647.2384556693|1647.2384556693
2024-01-17 04:39:00|SMT|1705466340|1647.2220305474|1647.2220305474|1647.125534917|1647.125534917
2024-01-17 04:40:00|SMT|1705466400|1647.1103693674|1647.1103693674|1646.9219119325|1646.9219119325
2024-01-17 04:41:00|SMT|1705466460|1646.9027200698|1646.9027200698|1646.7955709468|1646.7955709468
2024-01-17 04:42:00|SMT|1705466520|1646.7821933455|1646.7821933455|1646.6880209128|1646.6880209128
2024-01-17 04:43:00|SMT|1705466580|1646.6847416441|1646.6847416441|1646.5276295466|1646.5276295466
2024-01-17 04:44:00|SMT|1705466640|1646.5240635813|1646.5240635813|1646.3120311071|1646.3120311071
2024-01-17 04:45:00|SMT|1705466700|1646.309493252|1646.309493252|1646.2055746162|1646.2055746162
2024-01-17 04:46:00|SMT|1705466760|1646.1910122787|1646.1910122787|1646.0886400237|1646.0886400237
2024-01-17 04:47:00|SMT|1705466820|1646.0777729299|1646.0777729299|1646.0125586903|1646.0125586903
2024-01-17 04:48:00|SMT|1705466880|1645.987215379|1645.987215379|1645.9298261319|1645.9298261319
2024-01-17 04:49:00|SMT|1705466940|1645.9240372713|1645.9240372713|1645.8699380756|1645.8699380756
2024-01-17 04:50:00|SMT|1705467000|1645.8649195948|1645.8649195948|1645.8146363355|1645.8146363355
2024-01-17 04:51:00|SMT|1705467060|1645.8104893362|1645.8104893362|1645.7506338142|1645.7506338142
2024-01-17 04:52:00|SMT|1705467120|1645.7442701046|1645.7442701046|1645.6687652803|1645.6687652803
2024-01-17 04:53:00|SMT|1705467180|1645.6624295012|1645.6624295012|1645.6199863637|1645.6199863637
2024-01-17 04:54:00|SMT|1705467240|1645.619165004|1645.619165004|1645.5784141719|1645.5784141719
2024-01-17 04:55:00|SMT|1705467300|1645.5771859981|1645.5771859981|1645.5422657546|1645.5422657546
2024-01-17 04:56:00|SMT|1705467360|1645.5396656318|1645.5396656318|1645.4715979881|1645.4715979881
2024-01-17 04:57:00|SMT|1705467420|1645.4664783503|1645.4664783503|1645.402851939|1645.402851939
2024-01-17 04:58:00|SMT|1705467480|1645.3980105673|1645.3980105673|1645.3428852903|1645.3428852903
2024-01-17 04:59:00|SMT|1705467540|1645.3332269632|1645.3332269632|1645.2793819363|1645.2793819363
2024-01-17 05:00:00|SMT|1705467600|1645.2772996666|1645.2772996666|1645.2394913788|1645.2394913788
2024-01-17 05:01:00|SMT|1705467660|1645.2323137656|1645.2323137656|1645.1357723366|1645.1357723366
2024-01-17 05:02:00|SMT|1705467720|1645.1325421458|1645.1325421458|1645.0688255085|1645.0688255085
2024-01-17 05:03:00|SMT|1705467780|1645.0618268822|1645.0618268822|1644.9144447212|1644.9144447212
2024-01-17 05:04:00|SMT|1705467840|1644.9008772648|1644.9008772648|1644.8166121787|1644.8166121787
2024-01-17 05:05:00|SMT|1705467900|1644.810728613|1644.810728613|1644.671419629|1644.671419629
2024-01-17 05:06:00|SMT|1705467960|1644.6614802684|1644.6614802684|1644.6011971828|1644.6011971828
2024-01-17 05:07:00|SMT|1705468020|1644.6003499162|1644.6024126263|1644.5224173715|1644.5526079059
2024-01-17 05:08:00|SMT|1705468080|1644.5501476568|1644.550919068|1644.4973134999|1644.4992161967
2024-01-17 05:09:00|SMT|1705468140|1644.4937030608|1644.4937030608|1644.4574739678|1644.4593912469
2024-01-17 05:10:00|SMT|1705468200|1644.4565618904|1644.4609333755|1644.4257664125|1644.4257664125
2024-01-17 05:11:00|SMT|1705468260|1644.4200624653|1644.4200624653|1644.3297479559|1644.3309527152
2024-01-17 05:12:00|SMT|1705468320|1644.3292126479|1644.3292126479|1644.2788472008|1644.2788472008
2024-01-17 05:13:00|SMT|1705468380|1644.2622979804|1644.2622979804|1644.2366161859|1644.2366161859
2024-01-17 05:14:00|SMT|1705468440|1644.235392072|1644.2360073874|1644.1819389923|1644.1819389923
2024-01-17 05:15:00|SMT|1705468500|1644.1795007971|1644.1795007971|1644.0856820262|1644.0856820262
2024-01-17 05:16:00|SMT|1705468560|1644.0808337337|1644.0808337337|1644.0352477137|1644.0352477137
2024-01-17 05:17:00|SMT|1705468620|1644.0323350104|1644.0323350104|1643.9707543076|1643.9707543076
2024-01-17 05:18:00|SMT|1705468680|1643.9617878436|1643.9617878436|1643.932591005|1643.932591005
2024-01-17 05:19:00|SMT|1705468740|1643.9305579965|1643.9305579965|1643.8824288969|1643.8824288969
2024-01-17 05:20:00|SMT|1705468800|1643.8814845889|1643.8814845889|1643.8088502076|1643.8088502076
2024-01-17 05:21:00|SMT|1705468860|1643.7981253632|1643.7999014835|1643.660587825|1643.660587825
2024-01-17 05:22:00|SMT|1705468920|1643.657721697|1643.657721697|1643.5947795059|1643.5947795059
2024-01-17 05:23:00|SMT|1705468980|1643.5882523738|1643.5882523738|1643.5645276758|1643.5695523555
2024-01-17 05:24:00|SMT|1705469040|1643.5770329612|1643.5828588698|1643.5592961725|1643.56797404
2024-01-17 05:25:00|SMT|1705469100|1643.5656569798|1643.5656569798|1643.5233965915|1643.5233965915
2024-01-17 05:26:00|SMT|1705469160|1643.5215156509|1643.5224617599|1643.5103886822|1643.5222439223
2024-01-17 05:27:00|SMT|1705469220|1643.5226867223|1643.5297409526|1643.5127481311|1643.5270674699
2024-01-17 05:28:00|SMT|1705469280|1643.5266545989|1643.5520536708|1643.5266545989|1643.5520536708
2024-01-17 05:29:00|SMT|1705469340|1643.555401774|1643.569698368|1643.555401774|1643.569698368
2024-01-17 05:30:00|SMT|1705469400|1643.5695609266|1643.6181266465|1643.5695609266|1643.6181266465
2024-01-17 05:31:00|SMT|1705469460|1643.6196932179|1643.661075416|1643.6196932179|1643.660953988
2024-01-17 05:32:00|SMT|1705469520|1643.6613319614|1643.7102912852|1643.6613319614|1643.7102912852
2024-01-17 05:33:00|SMT|1705469580|1643.7120915212|1643.7935309794|1643.7120915212|1643.7934489988
2024-01-17 05:34:00|SMT|1705469640|1643.7937662498|1643.8526876197|1643.7937662498|1643.8526876197
2024-01-17 05:35:00|SMT|1705469700|1643.8539121142|1643.8880379927|1643.8539121142|1643.8880379927
2024-01-17 05:36:00|SMT|1705469760|1643.8900280086|1643.9218314007|1643.8900280086|1643.9218314007
2024-01-17 05:37:00|SMT|1705469820|1643.924564612|1643.9615126|1643.924564612|1643.9615126
2024-01-17 05:38:00|SMT|1705469880|1643.9621068945|1644.0710774868|1643.9621068945|1644.0710774868
2024-01-17 05:39:00|SMT|1705469940|1644.0758568827|1644.1325105648|1644.0758568827|1644.1325105648
2024-01-17 05:40:00|SMT|1705470000|1644.1448422949|1644.2951887276|1644.1448422949|1644.2951887276
2024-01-17 05:41:00|SMT|1705470060|1644.311260085|1644.4086832076|1644.311260085|1644.4086832076
2024-01-17 05:42:00|SMT|1705470120|1644.4226626698|1644.4560372132|1644.387205177|1644.387205177
2024-01-17 05:43:00|SMT|1705470180|1644.37809478|1644.3855948608|1644.3258088123|1644.3258088123
2024-01-17 05:44:00|SMT|1705470240|1644.332071035|1644.3393520452|1644.3128748309|1644.3393520452
2024-01-17 05:45:00|SMT|1705470300|1644.3316907492|1644.3771744949|1644.3308831818|1644.3583662637
2024-01-17 05:46:00|SMT|1705470360|1644.3600851991|1644.3666955863|1644.3584549948|1644.3652893844
2024-01-17 05:47:00|SMT|1705470420|1644.3654976089|1644.3671925755|1644.29863315|1644.29863315
2024-01-17 05:48:00|SMT|1705470480|1644.2949383073|1644.2949383073|1644.2670260893|1644.2670351149
2024-01-17 05:49:00|SMT|1705470540|1644.2701808315|1644.2701808315|1644.110453587|1644.110453587
2024-01-17 05:50:00|SMT|1705470600|1644.0986261934|1644.0986261934|1643.9434860062|1643.9434860062
2024-01-17 05:51:00|SMT|1705470660|1643.9414581772|1643.9414581772|1643.7015017279|1643.7015017279
2024-01-17 05:52:00|SMT|1705470720|1643.6898766892|1643.6898766892|1643.5811536804|1643.5811536804
2024-01-17 05:53:00|SMT|1705470780|1643.5771929809|1643.5771929809|1643.4435525281|1643.4435525281
2024-01-17 05:54:00|SMT|1705470840|1643.4399107623|1643.4399107623|1643.2498087161|1643.2498087161
2024-01-17 05:55:00|SMT|1705470900|1643.2484612723|1643.2484612723|1643.0344351125|1643.0344351125
2024-01-17 05:56:00|SMT|1705470960|1643.0280639514|1643.0280639514|1642.1650461982|1642.1650461982
2024-01-17 05:57:00|SMT|1705471020|1642.1535834312|1642.1535834312|1641.9559151146|1641.9559151146
2024-01-17 05:58:00|SMT|1705471080|1641.9441298812|1641.9441298812|1641.8281287243|1641.8281287243
2024-01-17 05:59:00|SMT|1705471140|1641.8159799757|1641.8159799757|1641.6750447027|1641.6750447027
2024-01-17 06:00:00|SMT|1705471200|1641.6757031357|1641.6757031357|1641.4919213237|1641.4919213237
2024-01-17 06:01:00|SMT|1705471260|1641.4910234777|1641.4910234777|1641.3626647472|1641.3626647472
2024-01-17 06:02:00|SMT|1705471320|1641.3429199234|1641.3429199234|1641.2566858283|1641.2566858283
2024-01-17 06:03:00|SMT|1705471380|1641.2482546537|1641.2482546537|1641.1859816429|1641.1859816429
2024-01-17 06:04:00|SMT|1705471440|1641.1855191701|1641.1855191701|1641.1245307117|1641.1245307117
2024-01-17 06:05:00|SMT|1705471500|1641.1191783015|1641.1191783015|1641.0632302378|1641.0632302378
2024-01-17 06:06:00|SMT|1705471560|1641.0625060492|1641.0625060492|1641.0058960391|1641.0058960391
2024-01-17 06:07:00|SMT|1705471620|1641.0046125753|1641.0046125753|1640.9086581378|1640.9086581378
2024-01-17 06:08:00|SMT|1705471680|1640.9080734149|1640.9174544021|1640.90443178|1640.9090135801
2024-01-17 06:09:00|SMT|1705471740|1640.9042290429|1640.9042290429|1640.8815308585|1640.8815308585
2024-01-17 06:10:00|SMT|1705471800|1640.8769087312|1640.8769087312|1640.8612172034|1640.8612172034
2024-01-17 06:11:00|SMT|1705471860|1640.8584584941|1640.8584584941|1640.8256961139|1640.8256961139
2024-01-17 06:12:00|SMT|1705471920|1640.8215824075|1640.8215824075|1640.7927810761|1640.7927810761
2024-01-17 06:13:00|SMT|1705471980|1640.7783043126|1640.7783043126|1640.720088658|1640.720088658
2024-01-17 06:14:00|SMT|1705472040|1640.7182178448|1640.7182178448|1640.6777775475|1640.6777775475
2024-01-17 06:15:00|SMT|1705472100|1640.6732408927|1640.6732408927|1640.6323840878|1640.6323840878
2024-01-17 06:16:00|SMT|1705472160|1640.6314195174|1640.6314195174|1640.5650908373|1640.5650908373
2024-01-17 06:17:00|SMT|1705472220|1640.5635901063|1640.5635901063|1640.5263012661|1640.5263012661
2024-01-17 06:18:00|SMT|1705472280|1640.524189609|1640.524189609|1640.4768142724|1640.4768142724
2024-01-17 06:19:00|SMT|1705472340|1640.4738929206|1640.4738929206|1640.4223420031|1640.4223420031
2024-01-17 06:20:00|SMT|1705472400|1640.4172668446|1640.4172668446|1640.3991906049|1640.3991906049
2024-01-17 06:21:00|SMT|1705472460|1640.3966306921|1640.4125518782|1640.3814282303|1640.4055297913
2024-01-17 06:22:00|SMT|1705472520|1640.390323863|1640.390323863|1640.3397519223|1640.3397519223
2024-01-17 06:23:00|SMT|1705472580|1640.3354321393|1640.3360112487|1640.2997133643|1640.2997133643
2024-01-17 06:24:00|SMT|1705472640|1640.2824308756|1640.2824308756|1640.2093816622|1640.2093816622
2024-01-17 06:25:00|SMT|1705472700|1640.2048766062|1640.2048766062|1640.1644772397|1640.1644772397
2024-01-17 06:26:00|SMT|1705472760|1640.1610006506|1640.1610006506|1640.1131795815|1640.1131795815
2024-01-17 06:27:00|SMT|1705472820|1640.1104226714|1640.1104226714|1640.0476306782|1640.0476306782
2024-01-17 06:28:00|SMT|1705472880|1640.0459004886|1640.0459004886|1639.9925698309|1639.9925698309
2024-01-17 06:29:00|SMT|1705472940|1639.9841415657|1639.9841415657|1639.9287388959|1639.9287388959
2024-01-17 06:30:00|SMT|1705473000|1639.9277876504|1639.9277876504|1639.8598290729|1639.8598290729
2024-01-17 06:31:00|SMT|1705473060|1639.8547609467|1639.8547609467|1639.7979389293|1639.7979389293
2024-01-17 06:32:00|SMT|1705473120|1639.7957068142|1639.7957068142|1639.7238683821|1639.7238683821
2024-01-17 06:33:00|SMT|1705473180|1639.7228051682|1639.7228051682|1639.6045360355|1639.6045360355
2024-01-17 06:34:00|SMT|1705473240|1639.5987147474|1639.5987147474|1639.5299939207|1639.5299939207
2024-01-17 06:35:00|SMT|1705473300|1639.5291079738|1639.5291079738|1639.4639595282|1639.4639595282
2024-01-17 06:36:00|SMT|1705473360|1639.4615076364|1639.4615076364|1639.4152672079|1639.4152672079
2024-01-17 06:37:00|SMT|1705473420|1639.4068078913|1639.4068078913|1639.3624665793|1639.3624665793
2024-01-17 06:38:00|SMT|1705473480|1639.3575466287|1639.3575466287|1639.2709989485|1639.2709989485
2024-01-17 06:39:00|SMT|1705473540|1639.269471002|1639.269471002|1639.203484737|1639.203484737
2024-01-17 06:40:00|SMT|1705473600|1639.2006016595|1639.2006016595|1639.1108884194|1639.1108884194
2024-01-17 06:41:00|SMT|1705473660|1639.1086170912|1639.1086170912|1639.0162124882|1639.0162124882
2024-01-17 06:42:00|SMT|1705473720|1639.0144713384|1639.0144713384|1638.9270710351|1638.9270710351
2024-01-17 06:43:00|SMT|1705473780|1638.9196107752|1638.9196107752|1638.8227337065|1638.8227337065
2024-01-17 06:44:00|SMT|1705473840|1638.8118768997|1638.8118768997|1638.7511220331|1638.7511220331
2024-01-17 06:45:00|SMT|1705473900|1638.7472531905|1638.7472531905|1638.721227489|1638.721227489
2024-01-17 06:46:00|SMT|1705473960|1638.7203238369|1638.7203238369|1638.6775740911|1638.6924047499
2024-01-17 06:47:00|SMT|1705474020|1638.6901854745|1638.6901854745|1638.6242086207|1638.6242086207
2024-01-17 06:48:00|SMT|1705474080|1638.6234715903|1638.6234715903|1638.5886618372|1638.5886618372
2024-01-17 06:49:00|SMT|1705474140|1638.5861924472|1638.5861924472|1638.5517377627|1638.5538454882
2024-01-17 06:50:00|SMT|1705474200|1638.5544989663|1638.5572897409|1638.5485490691|1638.5533314991
2024-01-17 06:51:00|SMT|1705474260|1638.5533319173|1638.6002163888|1638.5533319173|1638.6002163888
2024-01-17 06:52:00|SMT|1705474320|1638.6008846865|1638.6088825416|1638.5978437078|1638.5978437078
2024-01-17 06:53:00|SMT|1705474380|1638.5926940993|1638.5926940993|1638.5210497066|1638.5210497066
2024-01-17 06:54:00|SMT|1705474440|1638.5210631146|1638.5366294919|1638.5145410959|1638.5366294919
2024-01-17 06:55:00|SMT|1705474500|1638.5416182932|1638.5514893519|1638.5416182932|1638.5451382141
2024-01-17 06:56:00|SMT|1705474560|1638.5454064399|1638.8081851113|1638.531646125|1638.8081851113
2024-01-17 06:57:00|SMT|1705474620|1638.8119253432|1638.8750510694|1638.8118228024|1638.8750510694
2024-01-17 06:58:00|SMT|1705474680|1638.8781610372|1638.9218682873|1638.8781610372|1638.9218682873
2024-01-17 06:59:00|SMT|1705474740|1638.9338900535|1638.9805818159|1638.9338900535|1638.9805818159
2024-01-17 07:00:00|SMT|1705474800|1638.9805583372|1639.0694375868|1638.9805583372|1639.0694375868
2024-01-17 07:01:00|SMT|1705474860|1639.070130374|1639.134897083|1639.070130374|1639.134897083
2024-01-17 07:02:00|SMT|1705474920|1639.1442298023|1639.1887881926|1639.1442298023|1639.1887881926
2024-01-17 07:03:00|SMT|1705474980|1639.1894479448|1639.1944423231|1639.1815111699|1639.1835024707
2024-01-17 07:04:00|SMT|1705475040|1639.1832511877|1639.1836620093|1639.175850672|1639.1764911164
2024-01-17 07:05:00|SMT|1705475100|1639.1790509815|1639.1790509815|1639.0928375079|1639.0928375079
2024-01-17 07:06:00|SMT|1705475160|1639.0894127367|1639.0894127367|1638.9288784846|1638.9288784846
2024-01-17 07:07:00|SMT|1705475220|1638.925622957|1638.925622957|1638.6853256235|1638.6853256235
2024-01-17 07:08:00|SMT|1705475280|1638.6702894691|1638.6702894691|1638.4426717309|1638.4426717309
2024-01-17 07:09:00|SMT|1705475340|1638.436888658|1638.436888658|1638.3359582995|1638.3359582995
2024-01-17 07:10:00|SMT|1705475400|1638.3305563921|1638.3305563921|1638.2756068692|1638.2757987773
2024-01-17 07:11:00|SMT|1705475460|1638.2750341452|1638.2750341452|1638.2009211979|1638.2011046678
2024-01-17 07:12:00|SMT|1705475520|1638.1987049794|1638.1987049794|1638.1513915485|1638.1513915485
2024-01-17 07:13:00|SMT|1705475580|1638.1454097155|1638.1454097155|1638.06565514|1638.06565514
2024-01-17 07:14:00|SMT|1705475640|1638.0638794682|1638.0638794682|1637.9816174156|1637.9816174156
2024-01-17 07:15:00|SMT|1705475700|1637.9780847349|1637.9780847349|1637.9449772677|1637.9449772677
2024-01-17 07:16:00|SMT|1705475760|1637.9409750113|1637.9462118098|1637.9357256079|1637.9357256079
2024-01-17 07:17:00|SMT|1705475820|1637.934636883|1637.934636883|1637.8798698392|1637.8798698392
2024-01-17 07:18:00|SMT|1705475880|1637.8781194278|1637.8781194278|1637.7788975185|1637.7788975185
2024-01-17 07:19:00|SMT|1705475940|1637.7742422089|1637.7742422089|1637.6921135734|1637.6921135734
2024-01-17 07:20:00|SMT|1705476000|1637.6889054695|1637.6889054695|1637.6566664092|1637.6566664092
2024-01-17 07:21:00|SMT|1705476060|1637.6556890207|1637.6556890207|1637.5556553384|1637.5556553384
2024-01-17 07:22:00|SMT|1705476120|1637.5555054314|1637.5555054314|1637.4526064628|1637.4526064628
2024-01-17 07:23:00|SMT|1705476180|1637.4501903957|1637.4552694978|1637.3972716355|1637.3972716355
2024-01-17 07:24:00|SMT|1705476240|1637.3956172476|1637.398723749|1637.339139477|1637.339139477
2024-01-17 07:25:00|SMT|1705476300|1637.3393529431|1637.3393529431|1637.299719812|1637.299719812
2024-01-17 07:26:00|SMT|1705476360|1637.2988526314|1637.2988526314|1637.2356070296|1637.2356070296
2024-01-17 07:27:00|SMT|1705476420|1637.2264746287|1637.2264746287|1637.1590919957|1637.1590919957
2024-01-17 07:28:00|SMT|1705476480|1637.1476731842|1637.1476731842|1637.0981369869|1637.0981369869
2024-01-17 07:29:00|SMT|1705476540|1637.0935242161|1637.0935242161|1637.0501158251|1637.0501158251
2024-01-17 07:30:00|SMT|1705476600|1637.0490803722|1637.0490803722|1637.0100496428|1637.0100496428
2024-01-17 07:31:00|SMT|1705476660|1637.0017220855|1637.0017220855|1636.8502192591|1636.8502192591
2024-01-17 07:32:00|SMT|1705476720|1636.8437185349|1636.8437185349|1636.733518927|1636.733518927
2024-01-17 07:33:00|SMT|1705476780|1636.7332665057|1636.7332665057|1636.6800377608|1636.6800377608
2024-01-17 07:34:00|SMT|1705476840|1636.6744006566|1636.6744006566|1636.6357196266|1636.6357196266
2024-01-17 07:35:00|SMT|1705476900|1636.6331751496|1636.6331751496|1636.5672094452|1636.5672094452
2024-01-17 07:36:00|SMT|1705476960|1636.5645763405|1636.5645763405|1636.4947597784|1636.4947597784
2024-01-17 07:37:00|SMT|1705477020|1636.490243285|1636.490243285|1636.393563721|1636.393563721
2024-01-17 07:38:00|SMT|1705477080|1636.3896049349|1636.3896049349|1636.2423503581|1636.2423503581
2024-01-17 07:39:00|SMT|1705477140|1636.2233037872|1636.2233037872|1636.1569413374|1636.1569413374
2024-01-17 07:40:00|SMT|1705477200|1636.1553640921|1636.1553640921|1636.1283490201|1636.1283490201
2024-01-17 07:41:00|SMT|1705477260|1636.1268075391|1636.1268075391|1636.087947117|1636.087947117
2024-01-17 07:42:00|SMT|1705477320|1636.0839321097|1636.0839321097|1635.9998110307|1635.9998110307
2024-01-17 07:43:00|SMT|1705477380|1635.9931163208|1635.9931163208|1635.8728897511|1635.8728897511
2024-01-17 07:44:00|SMT|1705477440|1635.8696505112|1635.8696505112|1635.7670334796|1635.7670334796
2024-01-17 07:45:00|SMT|1705477500|1635.7572979008|1635.7572979008|1635.6999879644|1635.6999879644
2024-01-17 07:46:00|SMT|1705477560|1635.6903989067|1635.6903989067|1635.5737227412|1635.5737227412
2024-01-17 07:47:00|SMT|1705477620|1635.5685193233|1635.5685193233|1635.3168829574|1635.3168829574
2024-01-17 07:48:00|SMT|1705477680|1635.3051736816|1635.3051736816|1635.2165832557|1635.2165832557
2024-01-17 07:49:00|SMT|1705477740|1635.1971261819|1635.1971261819|1634.9400387413|1634.9400387413
2024-01-17 07:50:00|SMT|1705477800|1634.9361021179|1634.9361021179|1634.7997747181|1634.7997747181
2024-01-17 07:51:00|SMT|1705477860|1634.7868404483|1634.7868404483|1634.4339815859|1634.4339815859
2024-01-17 07:52:00|SMT|1705477920|1634.4269367508|1634.4269367508|1634.3500440226|1634.3500440226
2024-01-17 07:53:00|SMT|1705477980|1634.344803147|1634.344803147|1634.1133466642|1634.1133466642
2024-01-17 07:54:00|SMT|1705478040|1634.0853700088|1634.0853700088|1633.8528334667|1633.8528334667
2024-01-17 07:55:00|SMT|1705478100|1633.8448187335|1633.8448187335|1633.5319665077|1633.5319665077
2024-01-17 07:56:00|SMT|1705478160|1633.5240626579|1633.5240626579|1633.3406825603|1633.3406825603
2024-01-17 07:57:00|SMT|1705478220|1633.3280585154|1633.3280585154|1633.1711446895|1633.1711446895
2024-01-17 07:58:00|SMT|1705478280|1633.1598390469|1633.1598390469|1633.0639325766|1633.0639325766
2024-01-17 07:59:00|SMT|1705478340|1633.0534770439|1633.0534770439|1632.961325684|1632.961325684
2024-01-17 08:00:00|SMT|1705478400|1632.9568285384|1632.9568285384|1632.8698197382|1632.8698197382
2024-01-17 08:01:00|SMT|1705478460|1632.8469649273|1632.8469649273|1632.6939285345|1632.6939285345
2024-01-17 08:02:00|SMT|1705478520|1632.6850355653|1632.6850355653|1632.4714360431|1632.4714360431
2024-01-17 08:03:00|SMT|1705478580|1632.4624766137|1632.4624766137|1632.3591221035|1632.3591221035
2024-01-17 08:04:00|SMT|1705478640|1632.3549864254|1632.3549864254|1632.219579045|1632.219579045
2024-01-17 08:05:00|SMT|1705478700|1632.2169194351|1632.2169194351|1631.9492216818|1631.9492216818
2024-01-17 08:06:00|SMT|1705478760|1631.93242385|1631.93242385|1631.4283019311|1631.4283019311
2024-01-17 08:07:00|SMT|1705478820|1631.4162031889|1631.4162031889|1630.6632799783|1630.6632799783
2024-01-17 08:08:00|SMT|1705478880|1630.5386801805|1630.5386801805|1630.0680470748|1630.0680470748
2024-01-17 08:09:00|SMT|1705478940|1630.0609348678|1630.0609348678|1629.6922015642|1629.6922015642
2024-01-17 08:10:00|SMT|1705479000|1629.6802044219|1629.6802044219|1629.5141071972|1629.5141071972
2024-01-17 08:11:00|SMT|1705479060|1629.5095845453|1629.5095845453|1629.3230571184|1629.3230571184
2024-01-17 08:12:00|SMT|1705479120|1629.3060973447|1629.3060973447|1629.086542818|1629.086542818
2024-01-17 08:13:00|SMT|1705479180|1629.0808185794|1629.0808185794|1628.9420066939|1628.9420066939
2024-01-17 08:14:00|SMT|1705479240|1628.9373578112|1628.9373578112|1628.8243958598|1628.8243958598
2024-01-17 08:15:00|SMT|1705479300|1628.8153497844|1628.8153497844|1628.6875613654|1628.6875613654
2024-01-17 08:16:00|SMT|1705479360|1628.6747732249|1628.6747732249|1628.5396201376|1628.5396201376
2024-01-17 08:17:00|SMT|1705479420|1628.5354226687|1628.5354226687|1628.3872339062|1628.3872339062
2024-01-17 08:18:00|SMT|1705479480|1628.381870059|1628.381870059|1628.2662932522|1628.2662932522
2024-01-17 08:19:00|SMT|1705479540|1628.2574316556|1628.2574316556|1628.1508853418|1628.1508853418
2024-01-17 08:20:00|SMT|1705479600|1628.1358443121|1628.1358443121|1627.9322386307|1627.9322386307
2024-01-17 08:21:00|SMT|1705479660|1627.9233391188|1627.9233391188|1627.7561294121|1627.7561294121
2024-01-17 08:22:00|SMT|1705479720|1627.7440773585|1627.7440773585|1627.6476957851|1627.6476957851
2024-01-17 08:23:00|SMT|1705479780|1627.6422814812|1627.6422814812|1627.5277651853|1627.5277651853
2024-01-17 08:24:00|SMT|1705479840|1627.5209680492|1627.5209680492|1627.3798906241|1627.3798906241
2024-01-17 08:25:00|SMT|1705479900|1627.3734613002|1627.3734613002|1627.288198676|1627.288198676
2024-01-17 08:26:00|SMT|1705479960|1627.284320077|1627.284320077|1627.2037848838|1627.2037848838
2024-01-17 08:27:00|SMT|1705480020|1627.1954319934|1627.1954319934|1627.13480836|1627.13480836
2024-01-17 08:28:00|SMT|1705480080|1627.111998502|1627.111998502|1627.0560422811|1627.0560422811
2024-01-17 08:29:00|SMT|1705480140|1627.05527976|1627.05527976|1627.0162000765|1627.0162000765
2024-01-17 08:30:00|SMT|1705480200|1627.0156968623|1627.0156968623|1626.9747546625|1626.9762550452
2024-01-17 08:31:00|SMT|1705480260|1626.9681183573|1626.9681183573|1626.8577240323|1626.8577240323
2024-01-17 08:32:00|SMT|1705480320|1626.8526459514|1626.8526459514|1626.7637796658|1626.7637796658
2024-01-17 08:33:00|SMT|1705480380|1626.758396187|1626.758396187|1626.6771766981|1626.6771766981
2024-01-17 08:34:00|SMT|1705480440|1626.6755956593|1626.6755956593|1626.5932566953|1626.5932566953
2024-01-17 08:35:00|SMT|1705480500|1626.5863227989|1626.5863227989|1626.5141961852|1626.5141961852
2024-01-17 08:36:00|SMT|1705480560|1626.511891071|1626.511891071|1626.4379510662|1626.4382859698
2024-01-17 08:37:00|SMT|1705480620|1626.4335873071|1626.4335873071|1626.2972006307|1626.2972006307
2024-01-17 08:38:00|SMT|1705480680|1626.2872080509|1626.2872080509|1626.1877918223|1626.1877918223
2024-01-17 08:39:00|SMT|1705480740|1626.1620869289|1626.1620869289|1626.088988778|1626.088988778
2024-01-17 08:40:00|SMT|1705480800|1626.0761501731|1626.0761501731|1626.0286246822|1626.0286246822
2024-01-17 08:41:00|SMT|1705480860|1626.0257404232|1626.0257404232|1625.9852272283|1625.9852272283
2024-01-17 08:42:00|SMT|1705480920|1625.9704789595|1625.9704789595|1625.9075675822|1625.9075675822
2024-01-17 08:43:00|SMT|1705480980|1625.8976954719|1625.8976954719|1625.7908558668|1625.7908558668
2024-01-17 08:44:00|SMT|1705481040|1625.779467424|1625.779467424|1625.7271075475|1625.7319183321
2024-01-17 08:45:00|SMT|1705481100|1625.7335892403|1625.7357229159|1625.7136752375|1625.7136752375
2024-01-17 08:46:00|SMT|1705481160|1625.7028295318|1625.7028295318|1625.6651345508|1625.6651345508
2024-01-17 08:47:00|SMT|1705481220|1625.663289613|1625.663289613|1625.3484669467|1625.3484669467
2024-01-17 08:48:00|SMT|1705481280|1625.3370908008|1625.3370908008|1625.2603671836|1625.2603671836
2024-01-17 08:49:00|SMT|1705481340|1625.2223511792|1625.2236123923|1625.1376026429|1625.1376026429
2024-01-17 08:50:00|SMT|1705481400|1625.134266238|1625.134266238|1625.0585132452|1625.0585132452
2024-01-17 08:51:00|SMT|1705481460|1625.0509486624|1625.0509486624|1624.8486498547|1624.8486498547
2024-01-17 08:52:00|SMT|1705481520|1624.8414613264|1624.8414613264|1624.7771730588|1624.7771730588
2024-01-17 08:53:00|SMT|1705481580|1624.7724229434|1624.7724229434|1624.7092320681|1624.7092320681
2024-01-17 08:54:00|SMT|1705481640|1624.7075775403|1624.7178512717|1624.6977196258|1624.6977196258
2024-01-17 08:55:00|SMT|1705481700|1624.6975627377|1624.6975627377|1624.6687711935|1624.6732380634
2024-01-17 08:56:00|SMT|1705481760|1624.675604583|1624.675604583|1624.6634048283|1624.6646964891
2024-01-17 08:57:00|SMT|1705481820|1624.6618807079|1624.6625115462|1624.6512398675|1624.6512398675
2024-01-17 08:58:00|SMT|1705481880|1624.6520629015|1624.6520784602|1624.6297790379|1624.6297790379
2024-01-17 08:59:00|SMT|1705481940|1624.6328394608|1624.6328394608|1624.6140168539|1624.6145599413
2024-01-17 09:00:00|SMT|1705482000|1624.6119756496|1624.6329088739|1624.6119756496|1624.6211886284
2024-01-17 09:01:00|SMT|1705482060|1624.6166669897|1624.6296859865|1624.6134999646|1624.6134999646
2024-01-17 09:02:00|SMT|1705482120|1624.6157837527|1624.6157837527|1624.5891958058|1624.5891958058
2024-01-17 09:03:00|SMT|1705482180|1624.5888185511|1624.6019370117|1624.5831133214|1624.5831133214
2024-01-17 09:04:00|SMT|1705482240|1624.58152029|1624.6598907457|1624.580773045|1624.6598907457
2024-01-17 09:05:00|SMT|1705482300|1624.6761080496|1624.6992349502|1624.641308158|1624.6955523856
2024-01-17 09:06:00|SMT|1705482360|1624.7002182016|1624.7966721264|1624.7002182016|1624.7966721264
2024-01-17 09:07:00|SMT|1705482420|1624.8005234356|1625.1881251348|1624.8005234356|1625.1881251348
2024-01-17 09:08:00|SMT|1705482480|1625.332244291|1625.8027816075|1625.332244291|1625.8027816075
2024-01-17 09:09:00|SMT|1705482540|1625.8154839598|1626.0840761303|1625.8154839598|1626.0840761303
2024-01-17 09:10:00|SMT|1705482600|1626.0927179656|1626.2250659271|1626.0927179656|1626.2250659271
2024-01-17 09:11:00|SMT|1705482660|1626.2347571188|1626.3963680202|1626.2347571188|1626.3963680202
2024-01-17 09:12:00|SMT|1705482720|1626.4143423109|1626.5966082778|1626.4143423109|1626.5966082778
2024-01-17 09:13:00|SMT|1705482780|1626.6046162153|1626.7526107109|1626.6046162153|1626.7526107109
2024-01-17 09:14:00|SMT|1705482840|1626.7556582958|1626.8636023241|1626.7556582958|1626.8636023241
2024-01-17 09:15:00|SMT|1705482900|1626.8664111604|1627.0227036272|1626.8664111604|1627.0227036272
2024-01-17 09:16:00|SMT|1705482960|1627.0361586278|1627.2085363864|1627.0361586278|1627.2085363864
2024-01-17 09:17:00|SMT|1705483020|1627.2170150538|1627.3530723637|1627.2170150538|1627.3530723637
2024-01-17 09:18:00|SMT|1705483080|1627.360353651|1627.4447540939|1627.360353651|1627.4447540939
2024-01-17 09:19:00|SMT|1705483140|1627.4771160281|1627.593554505|1627.4771160281|1627.593554505
2024-01-17 09:20:00|SMT|1705483200|1627.5975680618|1627.7008988366|1627.5975680618|1627.7008988366
2024-01-17 09:21:00|SMT|1705483260|1627.7072429428|1627.8626924975|1627.7072429428|1627.8626924975
2024-01-17 09:22:00|SMT|1705483320|1627.8733920175|1627.936729988|1627.8733920175|1627.936729988
2024-01-17 09:23:00|SMT|1705483380|1627.9378001388|1628.0108174389|1627.9378001388|1628.0108174389
2024-01-17 09:24:00|SMT|1705483440|1628.0129721213|1628.0853880644|1628.0093554411|1628.0853880644
2024-01-17 09:25:00|SMT|1705483500|1628.0869829349|1628.2005349056|1628.0869829349|1628.2005349056
2024-01-17 09:26:00|SMT|1705483560|1628.2087168912|1628.27879051|1628.2087168912|1628.27879051
2024-01-17 09:27:00|SMT|1705483620|1628.2806181819|1628.389821567|1628.2806181819|1628.389821567
2024-01-17 09:28:00|SMT|1705483680|1628.3953097015|1628.4614286342|1628.3953097015|1628.4614286342
2024-01-17 09:29:00|SMT|1705483740|1628.4674286075|1628.5604414391|1628.4674286075|1628.5604414391
2024-01-17 09:30:00|SMT|1705483800|1628.5620819767|1628.6586038128|1628.5620819767|1628.6586038128
2024-01-17 09:31:00|SMT|1705483860|1628.6623579402|1628.7236855413|1628.6623579402|1628.7236855413
2024-01-17 09:32:00|SMT|1705483920|1628.7300886841|1628.8240638436|1628.7300886841|1628.8240638436
2024-01-17 09:33:00|SMT|1705483980|1628.8305608168|1628.9750979706|1628.8305608168|1628.9750979706
2024-01-17 09:34:00|SMT|1705484040|1628.9978359232|1629.1207963512|1628.9978359232|1629.1207963512
2024-01-17 09:35:00|SMT|1705484100|1629.1233973293|1629.1755839651|1629.1233973293|1629.1720444618
2024-01-17 09:36:00|SMT|1705484160|1629.1849480929|1629.334262324|1629.1849480929|1629.334262324
2024-01-17 09:37:00|SMT|1705484220|1629.3392928878|1629.3814153262|1629.3392928878|1629.3814153262
2024-01-17 09:38:00|SMT|1705484280|1629.3835507276|1629.4190234795|1629.3835507276|1629.4190234795
2024-01-17 09:39:00|SMT|1705484340|1629.4221906393|1629.467490829|1629.4221906393|1629.467490829
2024-01-17 09:40:00|SMT|1705484400|1629.4689748729|1629.4714285478|1629.4592349549|1629.4690489896
2024-01-17 09:41:00|SMT|1705484460|1629.4712588717|1629.5266663784|1629.4712588717|1629.5266663784
2024-01-17 09:42:00|SMT|1705484520|1629.5296301694|1629.6924201306|1629.5296301694|1629.6924201306
2024-01-17 09:43:00|SMT|1705484580|1629.6978106856|1629.88106994|1629.6978106856|1629.88106994
2024-01-17 09:44:00|SMT|1705484640|1629.8871288554|1629.9683572485|1629.8871288554|1629.9683572485
2024-01-17 09:45:00|SMT|1705484700|1630.0164993319|1630.080302439|1630.0164993319|1630.080302439
2024-01-17 09:46:00|SMT|1705484760|1630.0811596381|1630.3486986743|1630.0811596381|1630.3486986743
2024-01-17 09:47:00|SMT|1705484820|1630.3553678926|1630.3674265376|1630.3553678926|1630.3674265376
2024-01-17 09:48:00|SMT|1705484880|1630.3682007794|1630.3927459212|1630.3682007794|1630.3921146274
2024-01-17 09:49:00|SMT|1705484940|1630.3977362524|1630.4524645577|1630.3948455078|1630.4524645577
2024-01-17 09:50:00|SMT|1705485000|1630.457164798|1630.4937535197|1630.457164798|1630.4925690973
2024-01-17 09:51:00|SMT|1705485060|1630.4949342105|1630.5343195387|1630.491243358|1630.5343195387
2024-01-17 09:52:00|SMT|1705485120|1630.5426326409|1630.6051996278|1630.5426326409|1630.6051996278
2024-01-17 09:53:00|SMT|1705485180|1630.6041529532|1630.6595329746|1630.6041529532|1630.6550875325
2024-01-17 09:54:00|SMT|1705485240|1630.6573421106|1630.7129221941|1630.6572858409|1630.7129221941
2024-01-17 09:55:00|SMT|1705485300|1630.7153111053|1630.7580022928|1630.7153111053|1630.7580022928
2024-01-17 09:56:00|SMT|1705485360|1630.7613977049|1630.8579026072|1630.7613977049|1630.8579026072
2024-01-17 09:57:00|SMT|1705485420|1630.8629047317|1630.887317824|1630.8629047317|1630.887317824
2024-01-17 09:58:00|SMT|1705485480|1630.8862270652|1630.9142342089|1630.8862270652|1630.9142342089
2024-01-17 09:59:00|SMT|1705485540|1630.9120857256|1630.9374328737|1630.9098805205|1630.9140551435
2024-01-17 10:00:00|SMT|1705485600|1630.9157195693|1630.9489651822|1630.9157195693|1630.9412288419
2024-01-17 10:01:00|SMT|1705485660|1630.941774469|1630.9569114293|1630.9299429007|1630.9320997888
2024-01-17 10:02:00|SMT|1705485720|1630.9412233015|1630.9412233015|1630.9293157171|1630.9367473856
2024-01-17 10:03:00|SMT|1705485780|1630.939520374|1630.9924273892|1630.939520374|1630.9924273892
2024-01-17 10:04:00|SMT|1705485840|1630.9951740089|1631.1106662823|1630.9951740089|1631.1106662823
2024-01-17 10:05:00|SMT|1705485900|1631.1337941028|1631.2857886816|1631.1337941028|1631.2857886816
2024-01-17 10:06:00|SMT|1705485960|1631.2851570319|1631.2878039643|1631.2708927906|1631.2708927906
2024-01-17 10:07:00|SMT|1705486020|1631.2681191536|1631.2681191536|1631.1628329837|1631.1628329837
2024-01-17 10:08:00|SMT|1705486080|1631.167121921|1631.167121921|1631.0670612986|1631.0670612986
2024-01-17 10:09:00|SMT|1705486140|1631.0673595678|1631.0673595678|1631.0079390426|1631.0108386481
2024-01-17 10:10:00|SMT|1705486200|1631.010615759|1631.010615759|1630.976283765|1630.976283765
2024-01-17 10:11:00|SMT|1705486260|1630.9774272351|1630.9774272351|1630.9021016055|1630.9021016055
2024-01-17 10:12:00|SMT|1705486320|1630.9003720063|1630.9003720063|1630.8662686523|1630.8843990049
2024-01-17 10:13:00|SMT|1705486380|1630.8816209003|1630.9343000611|1630.8769832046|1630.9171990446
2024-01-17 10:14:00|SMT|1705486440|1630.9156644711|1630.9156644711|1630.8964386912|1630.9125805513
2024-01-17 10:15:00|SMT|1705486500|1630.9110008424|1630.9233634983|1630.9024254436|1630.9024254436
2024-01-17 10:16:00|SMT|1705486560|1630.9019582064|1630.9019582064|1630.8626776552|1630.8626776552
2024-01-17 10:17:00|SMT|1705486620|1630.8599082589|1630.8601543489|1630.8464136853|1630.8523057496
2024-01-17 10:18:00|SMT|1705486680|1630.8525443923|1630.8525443923|1630.8388237663|1630.8408275406
2024-01-17 10:19:00|SMT|1705486740|1630.8490908681|1630.8490908681|1630.8001335753|1630.8001335753
2024-01-17 10:20:00|SMT|1705486800|1630.7969953311|1630.7969953311|1630.7591453171|1630.7591453171
2024-01-17 10:21:00|SMT|1705486860|1630.7584146458|1630.7584146458|1630.738079982|1630.7401006408
2024-01-17 10:22:00|SMT|1705486920|1630.7408542342|1630.770181291|1630.7408542342|1630.7697419843
2024-01-17 10:23:00|SMT|1705486980|1630.77026514|1630.7899697371|1630.77026514|1630.7899697371
2024-01-17 10:24:00|SMT|1705487040|1630.7900099045|1630.8212831872|1630.7900099045|1630.8185207611
2024-01-17 10:25:00|SMT|1705487100|1630.8113149496|1630.8209660182|1630.8063575056|1630.8178993783
2024-01-17 10:26:00|SMT|1705487160|1630.8165919858|1630.8249205411|1630.8165919858|1630.8249205411
2024-01-17 10:27:00|SMT|1705487220|1630.8249469163|1630.8249469163|1630.7996721818|1630.8017339292
2024-01-17 10:28:00|SMT|1705487280|1630.801877596|1630.8143629413|1630.801877596|1630.8075436002
2024-01-17 10:29:00|SMT|1705487340|1630.8088618581|1630.8394206346|1630.8088618581|1630.826463469
2024-01-17 10:30:00|SMT|1705487400|1630.8490252969|1631.0334075139|1630.8490252969|1631.0334075139
2024-01-17 10:31:00|SMT|1705487460|1631.1585924309|1631.6424579628|1631.1585924309|1631.6424579628
2024-01-17 10:32:00|SMT|1705487520|1631.6692185349|1631.8901039343|1631.6692185349|1631.8901039343
2024-01-17 10:33:00|SMT|1705487580|1631.8797751461|1631.9769204926|1631.8797751461|1631.9731321911
2024-01-17 10:34:00|SMT|1705487640|1631.9764652491|1631.9851241538|1631.9542085425|1631.9542085425
2024-01-17 10:35:00|SMT|1705487700|1631.95539261|1631.9997923281|1631.95539261|1631.9997923281
2024-01-17 10:36:00|SMT|1705487760|1632.0106200304|1632.3689168196|1632.0092600302|1632.3689168196
2024-01-17 10:37:00|SMT|1705487820|1632.3766453724|1632.7340248222|1632.3766453724|1632.7340248222
2024-01-17 10:38:00|SMT|1705487880|1632.7348572145|1632.7996899746|1632.7348572145|1632.7996899746
2024-01-17 10:39:00|SMT|1705487940|1632.8031494313|1632.8750228661|1632.8031494313|1632.8750228661
2024-01-17 10:40:00|SMT|1705488000|1632.8790177315|1632.9273406129|1632.8790177315|1632.9273406129
2024-01-17 10:41:00|SMT|1705488060|1632.9276833635|1633.0805425215|1632.9276833635|1633.0805425215
2024-01-17 10:42:00|SMT|1705488120|1633.1753716723|1633.3036656654|1633.1753716723|1633.3036656654
2024-01-17 10:43:00|SMT|1705488180|1633.3044565071|1633.5798379231|1633.3044565071|1633.5798379231
2024-01-17 10:44:00|SMT|1705488240|1633.5828250382|1633.6915897079|1633.5828250382|1633.6915897079
2024-01-17 10:45:00|SMT|1705488300|1633.7005626169|1633.8527451344|1633.7005626169|1633.8527451344
2024-01-17 10:46:00|SMT|1705488360|1633.8531577095|1634.0554660077|1633.8531577095|1634.0554660077
2024-01-17 10:47:00|SMT|1705488420|1634.0567144432|1634.1560790647|1634.0567144432|1634.1560790647
2024-01-17 10:48:00|SMT|1705488480|1634.1561490551|1634.2313838972|1634.1561490551|1634.2313838972
2024-01-17 10:49:00|SMT|1705488540|1634.2370140626|1634.2944633223|1634.2370140626|1634.2944633223
2024-01-17 10:50:00|SMT|1705488600|1634.2969083094|1634.4066003651|1634.2969083094|1634.4066003651
2024-01-17 10:51:00|SMT|1705488660|1634.4091279077|1634.4608789879|1634.4091279077|1634.4606685538
2024-01-17 10:52:00|SMT|1705488720|1634.4752543307|1634.5136596852|1634.4752543307|1634.5136596852
2024-01-17 10:53:00|SMT|1705488780|1634.5141849494|1634.598551057|1634.5141849494|1634.598551057
2024-01-17 10:54:00|SMT|1705488840|1634.601010317|1634.6435679997|1634.601010317|1634.6435679997
2024-01-17 10:55:00|SMT|1705488900|1634.6466934803|1634.7075002445|1634.6466934803|1634.7075002445
2024-01-17 10:56:00|SMT|1705488960|1634.7085837193|1634.7525902487|1634.7085837193|1634.7525902487
2024-01-17 10:57:00|SMT|1705489020|1634.7541605468|1634.801542274|1634.7541605468|1634.801542274
2024-01-17 10:58:00|SMT|1705489080|1634.8037312863|1634.8435810332|1634.8037312863|1634.8435810332
2024-01-17 10:59:00|SMT|1705489140|1634.8466542005|1634.919479132|1634.8466542005|1634.919479132
2024-01-17 11:00:00|SMT|1705489200|1634.9213648369|1635.0309779715|1634.9213648369|1635.0309779715
2024-01-17 11:01:00|SMT|1705489260|1635.0363286199|1635.1613669572|1635.0363286199|1635.1613669572
2024-01-17 11:02:00|SMT|1705489320|1635.1724097781|1635.235748004|1635.1724097781|1635.235748004
2024-01-17 11:03:00|SMT|1705489380|1635.241022|1635.3682172222|1635.241022|1635.3682172222
2024-01-17 11:04:00|SMT|1705489440|1635.3736261591|1635.4837665081|1635.3736261591|1635.4837665081
2024-01-17 11:05:00|SMT|1705489500|1635.4966759167|1635.6340630937|1635.4966759167|1635.6340630937
2024-01-17 11:06:00|SMT|1705489560|1635.6411499552|1635.760510678|1635.6411499552|1635.760510678
2024-01-17 11:07:00|SMT|1705489620|1635.7658925851|1635.9305056988|1635.7658925851|1635.9305056988
2024-01-17 11:08:00|SMT|1705489680|1635.9335860315|1636.068711687|1635.9335860315|1636.068711687
2024-01-17 11:09:00|SMT|1705489740|1636.071999811|1636.259343383|1636.071999811|1636.259343383
2024-01-17 11:10:00|SMT|1705489800|1636.2647504164|1636.357384487|1636.2647504164|1636.357384487
2024-01-17 11:11:00|SMT|1705489860|1636.3738721682|1636.5267469293|1636.3738721682|1636.5267469293
2024-01-17 11:12:00|SMT|1705489920|1636.5543360964|1636.6729664543|1636.5543360964|1636.6729664543
2024-01-17 11:13:00|SMT|1705489980|1636.6832752126|1636.711440351|1636.6832752126|1636.7018377963
2024-01-17 11:14:00|SMT|1705490040|1636.7048377005|1636.7699942247|1636.7048377005|1636.7699942247
2024-01-17 11:15:00|SMT|1705490100|1636.774567774|1636.8158086429|1636.774567774|1636.815408736
2024-01-17 11:16:00|SMT|1705490160|1636.8170339377|1636.8343819752|1636.8157565308|1636.8343819752
2024-01-17 11:17:00|SMT|1705490220|1636.832425114|1636.9241929079|1636.8306940811|1636.9241929079
2024-01-17 11:18:00|SMT|1705490280|1636.9277782881|1636.9605788269|1636.9277782881|1636.9605788269
2024-01-17 11:19:00|SMT|1705490340|1636.9679705685|1637.0306654284|1636.9679705685|1637.0306654284
2024-01-17 11:20:00|SMT|1705490400|1637.0336377162|1637.0749251114|1637.0305023565|1637.0749251114
2024-01-17 11:21:00|SMT|1705490460|1637.0755011843|1637.1175481663|1637.0755011843|1637.1163106471
2024-01-17 11:22:00|SMT|1705490520|1637.1165499501|1637.1335658537|1637.1140143671|1637.1335658537
2024-01-17 11:23:00|SMT|1705490580|1637.1367788672|1637.1494211719|1637.1367788672|1637.1494211719
2024-01-17 11:24:00|SMT|1705490640|1637.1460851135|1637.172254383|1637.1401964743|1637.172254383
2024-01-17 11:25:00|SMT|1705490700|1637.1731207192|1637.2184839538|1637.1731207192|1637.2112278512
2024-01-17 11:26:00|SMT|1705490760|1637.2114291432|1637.2176866518|1637.2101834771|1637.216557384
2024-01-17 11:27:00|SMT|1705490820|1637.2252877891|1637.2377642189|1637.2238039231|1637.2352582124
2024-01-17 11:28:00|SMT|1705490880|1637.2355204919|1637.235564122|1637.2268881241|1637.2312240116
2024-01-17 11:29:00|SMT|1705490940|1637.2322509334|1637.2510641444|1637.225714095|1637.2510641444
2024-01-17 11:30:00|SMT|1705491000|1637.2612816909|1637.4291287788|1637.2612816909|1637.4291287788
2024-01-17 11:31:00|SMT|1705491060|1637.4529624113|1637.5488201037|1637.4529624113|1637.5488201037
2024-01-17 11:32:00|SMT|1705491120|1637.5529732027|1637.6437130908|1637.5529732027|1637.6437130908
2024-01-17 11:33:00|SMT|1705491180|1637.6583157036|1637.766199952|1637.6583157036|1637.766199952
2024-01-17 11:34:00|SMT|1705491240|1637.7716973364|1637.7944847433|1637.7716973364|1637.7937597206
2024-01-17 11:35:00|SMT|1705491300|1637.7999197482|1637.8698453856|1637.7999197482|1637.8698453856
2024-01-17 11:36:00|SMT|1705491360|1637.8711987876|1637.9130841237|1637.8696851898|1637.9106259691
2024-01-17 11:37:00|SMT|1705491420|1637.9099413495|1637.911916192|1637.8804720034|1637.8804720034
2024-01-17 11:38:00|SMT|1705491480|1637.8801579003|1637.9021202607|1637.879617284|1637.9021202607
2024-01-17 11:39:00|SMT|1705491540|1637.9059661865|1637.9302207982|1637.9059661865|1637.9302207982
2024-01-17 11:40:00|SMT|1705491600|1637.9328869319|1637.9938625586|1637.9328869319|1637.9938625586
2024-01-17 11:41:00|SMT|1705491660|1638.0029654472|1638.0056191741|1637.9729510172|1637.9729510172
2024-01-17 11:42:00|SMT|1705491720|1637.971243501|1637.9877193956|1637.971243501|1637.9740663259
2024-01-17 11:43:00|SMT|1705491780|1637.9739316284|1637.9739316284|1637.8930833117|1637.8930833117
2024-01-17 11:44:00|SMT|1705491840|1637.8936746497|1637.8936746497|1637.8088262901|1637.8088262901
2024-01-17 11:45:00|SMT|1705491900|1637.817268178|1637.817268178|1637.7415484268|1637.7415484268
2024-01-17 11:46:00|SMT|1705491960|1637.7392381141|1637.7392381141|1637.6892847305|1637.6892847305
2024-01-17 11:47:00|SMT|1705492020|1637.6872139446|1637.6872139446|1637.6391037311|1637.6408731763
2024-01-17 11:48:00|SMT|1705492080|1637.6376530897|1637.6376530897|1637.5196056925|1637.5196056925
2024-01-17 11:49:00|SMT|1705492140|1637.5131578979|1637.5131578979|1637.4397789972|1637.4397789972
2024-01-17 11:50:00|SMT|1705492200|1637.4272568772|1637.4272568772|1637.3680923262|1637.3680923262
2024-01-17 11:51:00|SMT|1705492260|1637.3668595348|1637.3668595348|1637.3057987423|1637.3057987423
2024-01-17 11:52:00|SMT|1705492320|1637.2995936148|1637.2995936148|1637.2439019797|1637.2439019797
2024-01-17 11:53:00|SMT|1705492380|1637.2424728339|1637.2424728339|1637.1789157794|1637.1789157794
2024-01-17 11:54:00|SMT|1705492440|1637.1745071183|1637.1745071183|1637.0998922618|1637.0998922618
2024-01-17 11:55:00|SMT|1705492500|1637.100309835|1637.100309835|1637.0424026182|1637.0424026182
2024-01-17 11:56:00|SMT|1705492560|1637.0397393978|1637.0397393978|1636.9990304689|1636.9990304689
2024-01-17 11:57:00|SMT|1705492620|1636.9983400645|1636.9983400645|1636.9600270237|1636.9600270237
2024-01-17 11:58:00|SMT|1705492680|1636.9594649673|1636.9594649673|1636.8969096037|1636.8969096037
2024-01-17 11:59:00|SMT|1705492740|1636.8952671996|1636.8952671996|1636.8260877612|1636.8260877612
2024-01-17 12:00:00|SMT|1705492800|1636.8215055084|1636.8215055084|1636.7657638631|1636.7657638631
2024-01-17 12:01:00|SMT|1705492860|1636.7627636673|1636.7627636673|1636.6647226041|1636.6647226041
2024-01-17 12:02:00|SMT|1705492920|1636.6628076667|1636.6628076667|1636.5875779803|1636.5875779803
2024-01-17 12:03:00|SMT|1705492980|1636.5869329084|1636.5869329084|1636.4160497936|1636.4160497936
2024-01-17 12:04:00|SMT|1705493040|1636.4121628749|1636.4121628749|1636.2456449813|1636.2456449813
2024-01-17 12:05:00|SMT|1705493100|1636.2424000587|1636.2424000587|1636.1149861643|1636.1149861643
2024-01-17 12:06:00|SMT|1705493160|1636.0995692311|1636.0995692311|1636.0051995611|1636.0051995611
2024-01-17 12:07:00|SMT|1705493220|1635.999595284|1635.999595284|1635.9107884702|1635.9107884702
2024-01-17 12:08:00|SMT|1705493280|1635.9062859391|1635.9062859391|1635.7759018249|1635.7759018249
2024-01-17 12:09:00|SMT|1705493340|1635.7663800958|1635.7663800958|1635.6806291292|1635.6806291292
2024-01-17 12:10:00|SMT|1705493400|1635.6639509623|1635.6639509623|1635.5370624799|1635.5370624799
2024-01-17 12:11:00|SMT|1705493460|1635.5345946671|1635.5345946671|1635.3959812761|1635.3959812761
2024-01-17 12:12:00|SMT|1705493520|1635.3804299271|1635.3804299271|1635.2932850839|1635.2932850839
2024-01-17 12:13:00|SMT|1705493580|1635.2914010209|1635.2914010209|1635.1162220471|1635.1162220471
2024-01-17 12:14:00|SMT|1705493640|1635.0950907289|1635.0950907289|1634.9806950182|1634.9806950182
2024-01-17 12:15:00|SMT|1705493700|1634.9760295042|1634.9760295042|1634.8414893059|1634.8414893059
2024-01-17 12:16:00|SMT|1705493760|1634.8386306263|1634.8386306263|1634.7424564485|1634.7424564485
2024-01-17 12:17:00|SMT|1705493820|1634.7223099781|1634.7223099781|1634.5776991312|1634.5776991312
2024-01-17 12:18:00|SMT|1705493880|1634.5753504741|1634.5753504741|1634.4844969186|1634.4844969186
2024-01-17 12:19:00|SMT|1705493940|1634.4849492142|1634.4849492142|1634.3551255974|1634.3551255974
2024-01-17 12:20:00|SMT|1705494000|1634.3481319936|1634.3481319936|1634.1724861898|1634.1724861898
2024-01-17 12:21:00|SMT|1705494060|1634.1694309793|1634.1694309793|1633.8297634967|1633.8297634967
2024-01-17 12:22:00|SMT|1705494120|1633.818135453|1633.818135453|1633.6933999978|1633.6933999978
2024-01-17 12:23:00|SMT|1705494180|1633.6924747959|1633.6924747959|1633.5620681807|1633.5620681807
2024-01-17 12:24:00|SMT|1705494240|1633.5520020691|1633.5520020691|1633.4641580462|1633.4641580462
2024-01-17 12:25:00|SMT|1705494300|1633.459688473|1633.459688473|1633.3982615115|1633.3982615115
2024-01-17 12:26:00|SMT|1705494360|1633.3890824602|1633.3890824602|1633.3423264824|1633.3423264824
2024-01-17 12:27:00|SMT|1705494420|1633.3385294306|1633.3385294306|1633.2934374744|1633.2946344654
2024-01-17 12:28:00|SMT|1705494480|1633.2889922332|1633.2889922332|1633.2366532891|1633.2366532891
2024-01-17 12:29:00|SMT|1705494540|1633.2324733121|1633.2324733121|1633.1976425028|1633.1976425028
2024-01-17 12:30:00|SMT|1705494600|1633.1863112178|1633.1863112178|1633.076969968|1633.076969968
2024-01-17 12:31:00|SMT|1705494660|1633.0757758155|1633.0757758155|1633.0209428689|1633.0209428689
2024-01-17 12:32:00|SMT|1705494720|1633.0164956557|1633.0164956557|1632.824174292|1632.824174292
2024-01-17 12:33:00|SMT|1705494780|1632.6762428725|1632.6762428725|1632.4851714396|1632.4851714396
2024-01-17 12:34:00|SMT|1705494840|1632.4838714174|1632.4838714174|1632.3987482526|1632.3987482526
2024-01-17 12:35:00|SMT|1705494900|1632.3938792439|1632.3938792439|1632.3434791348|1632.3434791348
2024-01-17 12:36:00|SMT|1705494960|1632.3484121847|1632.3484121847|1632.2704688209|1632.2704688209
2024-01-17 12:37:00|SMT|1705495020|1632.2689612667|1632.2689612667|1631.9836489096|1631.9836489096
2024-01-17 12:38:00|SMT|1705495080|1631.9639592785|1631.9639592785|1631.7793555978|1631.7793555978
2024-01-17 12:39:00|SMT|1705495140|1631.7866199254|1631.7866199254|1631.7201900671|1631.7201900671
2024-01-17 12:40:00|SMT|1705495200|1631.7277203866|1631.8151365987|1631.7277203866|1631.8147273071
2024-01-17 12:41:00|SMT|1705495260|1631.8235103879|1631.8380846971|1631.7422087885|1631.8329481401
2024-01-17 12:42:00|SMT|1705495320|1631.8272490887|1631.8610420248|1631.8272490887|1631.8603413969
2024-01-17 12:43:00|SMT|1705495380|1631.8601556835|1631.8919788669|1631.8535176172|1631.8919788669
2024-01-17 12:44:00|SMT|1705495440|1631.892141678|1631.892141678|1631.8813952502|1631.8843047829
2024-01-17 12:45:00|SMT|1705495500|1631.8937471666|1631.9303895663|1631.8937471666|1631.9235992015
2024-01-17 12:46:00|SMT|1705495560|1631.9244710569|1631.9329120572|1631.9207588206|1631.9228832293
2024-01-17 12:47:00|SMT|1705495620|1631.9232087687|1631.9708010331|1631.9232087687|1631.9708010331
2024-01-17 12:48:00|SMT|1705495680|1631.9791169061|1632.0527310328|1631.9791169061|1632.0499162074
2024-01-17 12:49:00|SMT|1705495740|1632.0537163996|1632.1431634267|1632.0537163996|1632.1431634267
2024-01-17 12:50:00|SMT|1705495800|1632.1441950085|1632.2323650747|1632.1441950085|1632.2323650747
2024-01-17 12:51:00|SMT|1705495860|1632.2384453836|1632.3308643359|1632.2384453836|1632.3308643359
2024-01-17 12:52:00|SMT|1705495920|1632.340558658|1632.507865698|1632.340558658|1632.507865698
2024-01-17 12:53:00|SMT|1705495980|1632.5094856358|1632.5950322062|1632.5094856358|1632.5950322062
2024-01-17 12:54:00|SMT|1705496040|1632.5956359573|1632.6542036873|1632.5956359573|1632.6542036873
2024-01-17 12:55:00|SMT|1705496100|1632.6590723367|1632.6974837649|1632.6590723367|1632.6974837649
2024-01-17 12:56:00|SMT|1705496160|1632.6970891256|1632.7464447506|1632.6970891256|1632.7464447506
2024-01-17 12:57:00|SMT|1705496220|1632.7461115402|1632.7881430805|1632.7461115402|1632.7858845115
2024-01-17 12:58:00|SMT|1705496280|1632.7898718022|1632.813369599|1632.7891942342|1632.813369599
2024-01-17 12:59:00|SMT|1705496340|1632.8139322512|1632.906176942|1632.8139322512|1632.906176942
2024-01-17 13:00:00|SMT|1705496400|1632.9073319712|1633.0370233964|1632.9073319712|1633.0370233964
2024-01-17 13:01:00|SMT|1705496460|1633.0344197939|1633.1572752933|1633.0344197939|1633.1572752933
2024-01-17 13:02:00|SMT|1705496520|1633.1624064582|1633.3002410402|1633.1624064582|1633.3002410402
2024-01-17 13:03:00|SMT|1705496580|1633.3103839042|1633.374579169|1633.3103839042|1633.374579169
2024-01-17 13:04:00|SMT|1705496640|1633.3807769481|1633.5335627134|1633.3807769481|1633.5335627134
2024-01-17 13:05:00|SMT|1705496700|1633.5377218942|1633.664680098|1633.5377218942|1633.664680098
2024-01-17 13:06:00|SMT|1705496760|1633.6657309143|1633.7432187385|1633.6657309143|1633.7432187385
2024-01-17 13:07:00|SMT|1705496820|1633.7532196967|1633.8466140277|1633.7532196967|1633.8466140277
2024-01-17 13:08:00|SMT|1705496880|1633.8510317045|1633.9326848418|1633.8510317045|1633.9326848418
2024-01-17 13:09:00|SMT|1705496940|1633.933436518|1634.0094059937|1633.933436518|1634.0094059937
2024-01-17 13:10:00|SMT|1705497000|1634.0159062116|1634.129630197|1634.0159062116|1634.129630197
2024-01-17 13:11:00|SMT|1705497060|1634.131584374|1634.209425924|1634.131584374|1634.209425924
2024-01-17 13:12:00|SMT|1705497120|1634.20989712|1634.2733702003|1634.20989712|1634.2733702003
2024-01-17 13:13:00|SMT|1705497180|1634.2764546641|1634.3790185252|1634.2764546641|1634.3790185252
2024-01-17 13:14:00|SMT|1705497240|1634.3827147867|1634.4647652463|1634.3827147867|1634.4647652463
2024-01-17 13:15:00|SMT|1705497300|1634.4687703123|1634.5863197111|1634.4687703123|1634.5863197111
2024-01-17 13:16:00|SMT|1705497360|1634.5911098494|1634.6529590522|1634.5911098494|1634.6529590522
2024-01-17 13:17:00|SMT|1705497420|1634.6549988152|1634.75239008|1634.6549988152|1634.75239008
2024-01-17 13:18:00|SMT|1705497480|1634.7555913812|1634.796506592|1634.7555913812|1634.796506592
2024-01-17 13:19:00|SMT|1705497540|1634.7969837999|1634.8820702825|1634.7949771547|1634.8820702825
2024-01-17 13:20:00|SMT|1705497600|1634.8847659223|1635.0342724572|1634.8847659223|1635.0342724572
2024-01-17 13:21:00|SMT|1705497660|1635.040332255|1635.380352449|1635.040332255|1635.380352449
2024-01-17 13:22:00|SMT|1705497720|1635.3979881222|1635.5247789202|1635.3979881222|1635.5247789202
2024-01-17 13:23:00|SMT|1705497780|1635.5269210561|1635.6795936202|1635.5269210561|1635.6795936202
2024-01-17 13:24:00|SMT|1705497840|1635.680363384|1635.7465317435|1635.680363384|1635.7465317435
2024-01-17 13:25:00|SMT|1705497900|1635.7522324354|1635.7522324354|1635.7216210711|1635.7364335634
2024-01-17 13:26:00|SMT|1705497960|1635.7430234456|1635.7691626759|1635.7430234456|1635.7690052046
2024-01-17 13:27:00|SMT|1705498020|1635.7775581814|1635.7958976471|1635.7775581814|1635.7949945813
2024-01-17 13:28:00|SMT|1705498080|1635.7994874517|1635.8067214898|1635.7211187052|1635.7248711125
2024-01-17 13:29:00|SMT|1705498140|1635.7246266462|1635.7246266462|1635.7053427179|1635.7083760972
2024-01-17 13:30:00|SMT|1705498200|1635.7092341458|1635.7373758664|1635.7092341458|1635.7373177586
2024-01-17 13:31:00|SMT|1705498260|1635.7413613564|1635.7622235296|1635.7388062363|1635.7563217506
2024-01-17 13:32:00|SMT|1705498320|1635.7549325991|1635.8570355947|1635.7407276476|1635.8570355947
2024-01-17 13:33:00|SMT|1705498380|1635.869210921|1635.8984354091|1635.869210921|1635.8984354091
2024-01-17 13:34:00|SMT|1705498440|1635.8998940402|1635.9698855822|1635.8998940402|1635.9698855822
2024-01-17 13:35:00|SMT|1705498500|1635.9662348898|1636.0175791419|1635.9662348898|1636.0175791419
2024-01-17 13:36:00|SMT|1705498560|1636.0195174265|1636.0896047275|1636.0195174265|1636.0896047275
2024-01-17 13:37:00|SMT|1705498620|1636.092426236|1636.5278467296|1636.092426236|1636.5278467296
2024-01-17 13:38:00|SMT|1705498680|1636.5450360848|1636.7165558734|1636.5450360848|1636.7165558734
2024-01-17 13:39:00|SMT|1705498740|1636.75010496|1636.8032848555|1636.75010496|1636.8032848555
2024-01-17 13:40:00|SMT|1705498800|1636.8087336182|1636.8522236102|1636.8060404647|1636.8517060468
2024-01-17 13:41:00|SMT|1705498860|1636.8537892783|1636.8537892783|1636.8332523531|1636.8410579274
2024-01-17 13:42:00|SMT|1705498920|1636.8427081047|1636.8822073233|1636.8406469543|1636.8820899419
2024-01-17 13:43:00|SMT|1705498980|1636.8804813685|1636.8808786251|1636.849295813|1636.8499753344
2024-01-17 13:44:00|SMT|1705499040|1636.8548044671|1636.8581197181|1636.8440583372|1636.8440583372
2024-01-17 13:45:00|SMT|1705499100|1636.840453641|1636.840453641|1636.7987812935|1636.7987812935
2024-01-17 13:46:00|SMT|1705499160|1636.7910871827|1636.7910871827|1636.6698019848|1636.6698019848
2024-01-17 13:47:00|SMT|1705499220|1636.6416539762|1636.6416539762|1636.4486484653|1636.4486484653
2024-01-17 13:48:00|SMT|1705499280|1636.4105664691|1636.4105664691|1636.1140610759|1636.1140610759
2024-01-17 13:49:00|SMT|1705499340|1636.1032049336|1636.1032049336|1636.0007081793|1636.0007081793
2024-01-17 13:50:00|SMT|1705499400|1635.9943445452|1635.9943445452|1635.8836934775|1635.8836934775
2024-01-17 13:51:00|SMT|1705499460|1635.8713882728|1635.8713882728|1635.7599825088|1635.7599825088
2024-01-17 13:52:00|SMT|1705499520|1635.7529345974|1635.7529345974|1635.6234895408|1635.6234895408
2024-01-17 13:53:00|SMT|1705499580|1635.622212184|1635.622212184|1635.5431275167|1635.5431275167
2024-01-17 13:54:00|SMT|1705499640|1635.5390184305|1635.5390184305|1635.4615584745|1635.4615584745
2024-01-17 13:55:00|SMT|1705499700|1635.4565814537|1635.4565814537|1635.3967733561|1635.3967733561
2024-01-17 13:56:00|SMT|1705499760|1635.3947292282|1635.3947292282|1635.3315418089|1635.3315418089
2024-01-17 13:57:00|SMT|1705499820|1635.3289732389|1635.3289732389|1635.2279553191|1635.2279553191
2024-01-17 13:58:00|SMT|1705499880|1635.224773432|1635.224773432|1635.1566741643|1635.1566741643
2024-01-17 13:59:00|SMT|1705499940|1635.1546771315|1635.1546771315|1635.0699602264|1635.0699602264
2024-01-17 14:00:00|SMT|1705500000|1635.0671976423|1635.0671976423|1634.9459055907|1634.9459055907
2024-01-17 14:01:00|SMT|1705500060|1634.9396775662|1634.9396775662|1634.8179600604|1634.8179600604
2024-01-17 14:02:00|SMT|1705500120|1634.8123732134|1634.8123732134|1634.6892575983|1634.6892575983
2024-01-17 14:03:00|SMT|1705500180|1634.6672152612|1634.6672152612|1634.5582335594|1634.5582335594
2024-01-17 14:04:00|SMT|1705500240|1634.548136783|1634.548136783|1634.3388488181|1634.3388488181
2024-01-17 14:05:00|SMT|1705500300|1634.3215881824|1634.3215881824|1634.1162608632|1634.1162608632
2024-01-17 14:06:00|SMT|1705500360|1634.1098505119|1634.1098505119|1633.9497150525|1633.9497150525
2024-01-17 14:07:00|SMT|1705500420|1633.9408151197|1633.9408151197|1633.6155270557|1633.6155270557
2024-01-17 14:08:00|SMT|1705500480|1633.6072946098|1633.6072946098|1633.4741564792|1633.4741564792
2024-01-17 14:09:00|SMT|1705500540|1633.4634717221|1633.4634717221|1632.6428196525|1632.6428196525
2024-01-17 14:10:00|SMT|1705500600|1632.5989023891|1632.5989023891|1632.4331138833|1632.4331138833
2024-01-17 14:11:00|SMT|1705500660|1632.426698618|1632.426698618|1632.3043474437|1632.3043474437
2024-01-17 14:12:00|SMT|1705500720|1632.301127828|1632.301127828|1632.2018566632|1632.2100468568
2024-01-17 14:13:00|SMT|1705500780|1632.2083376377|1632.2083376377|1632.1451087804|1632.1451087804
2024-01-17 14:14:00|SMT|1705500840|1632.1425076608|1632.1479665645|1632.1186585217|1632.1186585217
2024-01-17 14:15:00|SMT|1705500900|1632.1164087356|1632.1236390391|1632.0986930395|1632.1013423361
2024-01-17 14:16:00|SMT|1705500960|1632.0941690448|1632.1197677058|1632.087348647|1632.1145396119
2024-01-17 14:17:00|SMT|1705501020|1632.1173689279|1632.1192596593|1632.027491736|1632.027491736
2024-01-17 14:18:00|SMT|1705501080|1632.0253569104|1632.0253569104|1632.0015380702|1632.0015380702
2024-01-17 14:19:00|SMT|1705501140|1632.0003324502|1632.0026960059|1631.9838623083|1631.9838623083
2024-01-17 14:20:00|SMT|1705501200|1631.9802444032|1631.9809160816|1631.965244136|1631.965244136
2024-01-17 14:21:00|SMT|1705501260|1631.9635386049|1631.9635386049|1631.9580454186|1631.9590528006
2024-01-17 14:22:00|SMT|1705501320|1631.9611796429|1631.9684771601|1631.9560308176|1631.9663159431
2024-01-17 14:23:00|SMT|1705501380|1631.9686017893|1631.9703763714|1631.955000011|1631.9564551641
2024-01-17 14:24:00|SMT|1705501440|1631.9919195147|1632.1161378648|1631.9919195147|1632.1161378648
2024-01-17 14:25:00|SMT|1705501500|1632.1165706417|1632.2011252007|1632.1165706417|1632.2011252007
2024-01-17 14:26:00|SMT|1705501560|1632.2034943919|1632.2328694554|1632.2034943919|1632.2328694554
2024-01-17 14:27:00|SMT|1705501620|1632.2327537959|1632.2522892708|1632.2322127161|1632.2522892708
2024-01-17 14:28:00|SMT|1705501680|1632.2532150218|1632.3133765202|1632.2532150218|1632.3133765202
2024-01-17 14:29:00|SMT|1705501740|1632.3150067009|1632.3301121288|1632.3147933345|1632.3215868279
2024-01-17 14:30:00|SMT|1705501800|1632.3216401692|1632.3254315925|1632.3142384787|1632.3254315925
2024-01-17 14:31:00|SMT|1705501860|1632.3247850006|1632.3595089204|1632.3247850006|1632.3595089204
2024-01-17 14:32:00|SMT|1705501920|1632.364467469|1632.3689245572|1632.3560337352|1632.3680058266
2024-01-17 14:33:00|SMT|1705501980|1632.3690448324|1632.374696207|1632.3271094098|1632.3271094098
2024-01-17 14:34:00|SMT|1705502040|1632.3205170526|1632.3205170526|1632.2472334169|1632.2472334169
2024-01-17 14:35:00|SMT|1705502100|1632.2428991718|1632.2428991718|1632.2149906781|1632.2190440029
2024-01-17 14:36:00|SMT|1705502160|1632.2161181648|1632.2161181648|1632.1808814088|1632.1808814088
2024-01-17 14:37:00|SMT|1705502220|1632.1786431088|1632.1786431088|1632.1438662093|1632.1438662093
2024-01-17 14:38:00|SMT|1705502280|1632.1372458219|1632.1372458219|1632.0425689849|1632.0425689849
2024-01-17 14:39:00|SMT|1705502340|1632.0302333768|1632.0302333768|1631.8117239669|1631.8117239669
2024-01-17 14:40:00|SMT|1705502400|1631.7977188108|1631.7977188108|1631.7158714153|1631.7158714153
2024-01-17 14:41:00|SMT|1705502460|1631.7088036107|1631.7088036107|1631.6548678264|1631.6548678264
2024-01-17 14:42:00|SMT|1705502520|1631.6475393443|1631.7395381648|1631.6148303653|1631.7395381648
2024-01-17 14:43:00|SMT|1705502580|1631.7516969108|1631.9625977369|1631.7516969108|1631.9625977369
2024-01-17 14:44:00|SMT|1705502640|1631.9666371292|1632.1744147694|1631.9666371292|1632.1744147694
2024-01-17 14:45:00|SMT|1705502700|1632.181282266|1632.408276583|1632.181282266|1632.408276583
2024-01-17 14:46:00|SMT|1705502760|1632.4232351396|1632.9599758851|1632.4232351396|1632.9599758851
2024-01-17 14:47:00|SMT|1705502820|1633.0347818028|1633.4749429197|1633.0347818028|1633.4749429197
2024-01-17 14:48:00|SMT|1705502880|1633.5039233885|1633.7289453173|1633.5039233885|1633.7289453173
2024-01-17 14:49:00|SMT|1705502940|1633.7443721748|1634.0019924047|1633.7443721748|1634.0019924047
2024-01-17 14:50:00|SMT|1705503000|1634.0143963736|1634.2239906141|1634.0143963736|1634.2239906141
2024-01-17 14:51:00|SMT|1705503060|1634.2364895523|1634.7848167003|1634.2364895523|1634.7848167003
2024-01-17 14:52:00|SMT|1705503120|1634.8009834891|1635.0193396358|1634.8009834891|1635.0193396358
2024-01-17 14:53:00|SMT|1705503180|1635.0266528011|1635.1951200569|1635.0266528011|1635.1951200569
2024-01-17 14:54:00|SMT|1705503240|1635.1983544031|1635.3496845008|1635.1983544031|1635.3496845008
2024-01-17 14:55:00|SMT|1705503300|1635.3552564509|1635.5463908274|1635.3552564509|1635.5463908274
2024-01-17 14:56:00|SMT|1705503360|1635.5538302604|1635.7323207274|1635.5538302604|1635.7323207274
2024-01-17 14:57:00|SMT|1705503420|1635.7361197226|1635.9953636505|1635.7361197226|1635.9953636505
2024-01-17 14:58:00|SMT|1705503480|1636.0537233089|1636.2122667616|1636.0537233089|1636.2122667616
2024-01-17 14:59:00|SMT|1705503540|1636.242240486|1636.3553031991|1636.242240486|1636.3553031991
2024-01-17 15:00:00|SMT|1705503600|1636.3601791616|1636.3902272945|1636.3601791616|1636.3609486071
2024-01-17 15:01:00|SMT|1705503660|1636.3611942475|1636.3747970857|1636.0014574419|1636.0014574419
2024-01-17 15:02:00|SMT|1705503720|1635.9836539972|1635.9836539972|1635.7611187586|1635.7611187586
2024-01-17 15:03:00|SMT|1705503780|1635.7247387331|1635.7702838111|1635.7183324369|1635.7702838111
2024-01-17 15:04:00|SMT|1705503840|1635.7777044956|1635.8595371008|1635.7777044956|1635.8595371008
2024-01-17 15:05:00|SMT|1705503900|1635.8706722823|1636.0111742517|1635.8706722823|1636.0111742517
2024-01-17 15:06:00|SMT|1705503960|1636.0181631833|1636.1192230279|1636.0181631833|1636.1192230279
2024-01-17 15:07:00|SMT|1705504020|1636.1221275406|1636.2744402797|1636.1221275406|1636.2744402797
2024-01-17 15:08:00|SMT|1705504080|1636.2811942742|1636.39313274|1636.2811942742|1636.39313274
2024-01-17 15:09:00|SMT|1705504140|1636.4098398961|1636.7648570651|1636.4098398961|1636.7648570651
2024-01-17 15:10:00|SMT|1705504200|1636.807770671|1636.9857159|1636.807770671|1636.9857159
2024-01-17 15:11:00|SMT|1705504260|1637.0015122172|1637.1973593769|1637.0015122172|1637.1973593769
2024-01-17 15:12:00|SMT|1705504320|1637.211703181|1637.5111463441|1637.211703181|1637.5111463441
2024-01-17 15:13:00|SMT|1705504380|1637.5216218421|1637.8593901014|1637.5216218421|1637.8593901014
2024-01-17 15:14:00|SMT|1705504440|1637.868896555|1638.001437386|1637.868896555|1638.001437386
2024-01-17 15:15:00|SMT|1705504500|1638.0179053633|1638.1414442349|1638.0179053633|1638.1414442349
2024-01-17 15:16:00|SMT|1705504560|1638.1489268568|1638.2326506535|1638.1489268568|1638.2326506535
2024-01-17 15:17:00|SMT|1705504620|1638.2349268053|1638.288730445|1638.2349268053|1638.288730445
2024-01-17 15:18:00|SMT|1705504680|1638.292038027|1638.3448719968|1638.292038027|1638.3448719968
2024-01-17 15:19:00|SMT|1705504740|1638.3583714977|1638.3583714977|1638.3035050797|1638.3481742981
2024-01-17 15:20:00|SMT|1705504800|1638.3549546|1638.4061900603|1638.3549546|1638.4061900603
2024-01-17 15:21:00|SMT|1705504860|1638.408043706|1638.4560793967|1638.408043706|1638.4560793967
2024-01-17 15:22:00|SMT|1705504920|1638.4625521503|1638.5203293505|1638.4625521503|1638.512153683
2024-01-17 15:23:00|SMT|1705504980|1638.516774514|1638.5789421146|1638.516774514|1638.5789421146
2024-01-17 15:24:00|SMT|1705505040|1638.6130742982|1638.6153485414|1638.5477921909|1638.5477921909
2024-01-17 15:25:00|SMT|1705505100|1638.5469649267|1638.5469649267|1638.5139750557|1638.5152385764
2024-01-17 15:26:00|SMT|1705505160|1638.5183589898|1638.5268185115|1638.5183589898|1638.5268185115
2024-01-17 15:27:00|SMT|1705505220|1638.5264225079|1638.5294433373|1638.4969175102|1638.4969175102
2024-01-17 15:28:00|SMT|1705505280|1638.4967782311|1638.4976893927|1638.4755541932|1638.4856482057
2024-01-17 15:29:00|SMT|1705505340|1638.4838784039|1638.492254812|1638.4580355044|1638.492254812
2024-01-17 15:30:00|SMT|1705505400|1638.492703341|1638.492703341|1638.4591336197|1638.4599074086
2024-01-17 15:31:00|SMT|1705505460|1638.4212977591|1638.4212977591|1638.3552031707|1638.3559118358
2024-01-17 15:32:00|SMT|1705505520|1638.354188941|1638.354188941|1638.3424535422|1638.3424535422
2024-01-17 15:33:00|SMT|1705505580|1638.3421039312|1638.3627075036|1638.3421039312|1638.3623429858
2024-01-17 15:34:00|SMT|1705505640|1638.3627093268|1638.4665953813|1638.3627093268|1638.4665953813
2024-01-17 15:35:00|SMT|1705505700|1638.4655007215|1638.4969097034|1638.4637405886|1638.4943172206
2024-01-17 15:36:00|SMT|1705505760|1638.4942531157|1638.5082541983|1638.4855415446|1638.4870964939
2024-01-17 15:37:00|SMT|1705505820|1638.4767707617|1638.4767707617|1638.318237706|1638.318237706
2024-01-17 15:38:00|SMT|1705505880|1638.3341026517|1638.3341026517|1638.2736149447|1638.2934682177
2024-01-17 15:39:00|SMT|1705505940|1638.3119690959|1638.5286934063|1638.3119690959|1638.5286934063
2024-01-17 15:40:00|SMT|1705506000|1638.5354552357|1638.5837066727|1638.5325365025|1638.5795258895
2024-01-17 15:41:00|SMT|1705506060|1638.5812935327|1638.5951665493|1638.5765863228|1638.5765863228
2024-01-17 15:42:00|SMT|1705506120|1638.5621315654|1638.5621315654|1638.4348878181|1638.4348878181
2024-01-17 15:43:00|SMT|1705506180|1638.4194381941|1638.4194381941|1638.3110499131|1638.3110499131
2024-01-17 15:44:00|SMT|1705506240|1638.3076603654|1638.3076603654|1638.1398717472|1638.1398717472
2024-01-17 15:45:00|SMT|1705506300|1638.1309655765|1638.1309655765|1637.9261110194|1637.9261110194
2024-01-17 15:46:00|SMT|1705506360|1637.9105751568|1637.9105751568|1637.6058363697|1637.6058363697
2024-01-17 15:47:00|SMT|1705506420|1637.5605811408|1637.5605811408|1637.2483027933|1637.2483027933
2024-01-17 15:48:00|SMT|1705506480|1637.2399808399|1637.2399808399|1637.0554546542|1637.0554546542
2024-01-17 15:49:00|SMT|1705506540|1637.0432140573|1637.0432140573|1636.8780745834|1636.8780745834
2024-01-17 15:50:00|SMT|1705506600|1636.8661344428|1636.8661344428|1636.6891719949|1636.6891719949
2024-01-17 15:51:00|SMT|1705506660|1636.6751003244|1636.6751003244|1636.2066710737|1636.2066710737
2024-01-17 15:52:00|SMT|1705506720|1636.1888334571|1636.1888334571|1635.9506049735|1635.9506049735
2024-01-17 15:53:00|SMT|1705506780|1635.9323644404|1635.9323644404|1635.6116687737|1635.6116687737
2024-01-17 15:54:00|SMT|1705506840|1635.602520909|1635.602520909|1635.4037184015|1635.4037184015
2024-01-17 15:55:00|SMT|1705506900|1635.3826154952|1635.3826154952|1635.1052106111|1635.1052106111
2024-01-17 15:56:00|SMT|1705506960|1635.0941498048|1635.0941498048|1634.8352447406|1634.8352447406
2024-01-17 15:57:00|SMT|1705507020|1634.8207226534|1634.8207226534|1634.5461913388|1634.5461913388
2024-01-17 15:58:00|SMT|1705507080|1634.500786498|1634.500786498|1634.3429530023|1634.3429530023
2024-01-17 15:59:00|SMT|1705507140|1634.3020289706|1634.3020289706|1634.0436052486|1634.0436052486
2024-01-17 16:00:00|SMT|1705507200|1634.0333987384|1634.0333987384|1633.9348050417|1633.9348050417
2024-01-17 16:01:00|SMT|1705507260|1633.9284375771|1634.0481914198|1633.8517207659|1634.0481914198
2024-01-17 16:02:00|SMT|1705507320|1634.0559639215|1634.1168147439|1634.0459277384|1634.069945881
2024-01-17 16:03:00|SMT|1705507380|1634.080309689|1634.080309689|1633.9345505478|1633.9345505478
2024-01-17 16:04:00|SMT|1705507440|1633.926861035|1633.926861035|1633.7733790448|1633.7733790448
2024-01-17 16:05:00|SMT|1705507500|1633.7691972156|1633.7691972156|1633.6270276203|1633.6270276203
2024-01-17 16:06:00|SMT|1705507560|1633.6211659525|1633.6211659525|1633.4234058202|1633.4234058202
2024-01-17 16:07:00|SMT|1705507620|1633.4151358711|1633.4151358711|1633.1746958561|1633.1746958561
2024-01-17 16:08:00|SMT|1705507680|1633.1706810021|1633.1706810021|1632.8986464428|1632.8986464428
2024-01-17 16:09:00|SMT|1705507740|1632.8921431515|1632.8921431515|1632.7088570735|1632.7088570735
2024-01-17 16:10:00|SMT|1705507800|1632.7016511118|1632.7016511118|1632.4531431693|1632.4531431693
2024-01-17 16:11:00|SMT|1705507860|1632.4355624981|1632.4355624981|1632.1924615187|1632.1924615187
2024-01-17 16:12:00|SMT|1705507920|1632.1824144675|1632.1824144675|1632.0014956216|1632.0014956216
2024-01-17 16:13:00|SMT|1705507980|1631.974367882|1631.974367882|1631.6381214251|1631.6381214251
2024-01-17 16:14:00|SMT|1705508040|1631.5807493144|1631.5807493144|1631.3499032728|1631.3499032728
2024-01-17 16:15:00|SMT|1705508100|1631.3171547323|1631.3171547323|1631.2074059649|1631.2074059649
2024-01-17 16:16:00|SMT|1705508160|1631.1929413158|1631.1929413158|1631.0153310056|1631.0153310056
2024-01-17 16:17:00|SMT|1705508220|1630.9945397913|1630.9945397913|1630.7835216722|1630.7835216722
2024-01-17 16:18:00|SMT|1705508280|1630.7723277538|1630.7723277538|1630.6447261606|1630.6447261606
2024-01-17 16:19:00|SMT|1705508340|1630.640258825|1630.640258825|1630.2112068163|1630.2112068163
2024-01-17 16:20:00|SMT|1705508400|1630.1960032672|1630.1960032672|1629.8975895915|1629.8975895915
2024-01-17 16:21:00|SMT|1705508460|1629.8799927429|1629.8799927429|1629.4916443758|1629.4916443758
2024-01-17 16:22:00|SMT|1705508520|1629.4508995341|1629.4508995341|1629.1249542248|1629.1249542248
2024-01-17 16:23:00|SMT|1705508580|1629.1206130858|1629.1206130858|1628.8854220104|1628.8854220104
2024-01-17 16:24:00|SMT|1705508640|1628.8800004621|1628.8800004621|1628.4635001595|1628.4635001595
2024-01-17 16:25:00|SMT|1705508700|1628.455404033|1628.455404033|1628.124913986|1628.124913986
2024-01-17 16:26:00|SMT|1705508760|1628.1030929703|1628.1030929703|1627.954390981|1627.954390981
2024-01-17 16:27:00|SMT|1705508820|1627.9422914396|1627.9422914396|1627.6698802063|1627.6698802063
2024-01-17 16:28:00|SMT|1705508880|1627.666840644|1627.666840644|1627.4867527302|1627.4867527302
2024-01-17 16:29:00|SMT|1705508940|1627.4489581328|1627.4489581328|1627.2627140933|1627.2627140933
2024-01-17 16:30:00|SMT|1705509000|1627.249355367|1627.249355367|1627.0485258107|1627.0485258107
2024-01-17 16:31:00|SMT|1705509060|1626.9036416442|1626.9036416442|1626.6181810789|1626.6181810789
2024-01-17 16:32:00|SMT|1705509120|1626.6090217289|1626.6090217289|1626.4464933952|1626.4464933952
2024-01-17 16:33:00|SMT|1705509180|1626.4350315992|1626.4350315992|1626.2857580943|1626.2857580943
2024-01-17 16:34:00|SMT|1705509240|1626.2730982929|1626.2730982929|1626.1505207373|1626.1505207373
2024-01-17 16:35:00|SMT|1705509300|1626.125973642|1626.125973642|1626.0174872047|1626.0174872047
2024-01-17 16:36:00|SMT|1705509360|1626.0072801068|1626.0072801068|1625.9011375088|1625.9011375088
2024-01-17 16:37:00|SMT|1705509420|1625.8908788881|1625.8908788881|1625.6929870186|1625.6929870186
2024-01-17 16:38:00|SMT|1705509480|1625.6758118255|1625.6758118255|1625.4702445877|1625.4702445877
2024-01-17 16:39:00|SMT|1705509540|1625.4649346387|1625.4649346387|1625.3684351342|1625.3684351342
2024-01-17 16:40:00|SMT|1705509600|1625.360874102|1625.360874102|1625.2490284727|1625.2490284727
2024-01-17 16:41:00|SMT|1705509660|1625.2470181507|1625.2470181507|1625.1145896694|1625.1145896694
2024-01-17 16:42:00|SMT|1705509720|1625.1109005382|1625.1109005382|1625.0236624907|1625.0236624907
2024-01-17 16:43:00|SMT|1705509780|1625.0249528688|1625.0249528688|1624.9719905743|1624.9719905743
2024-01-17 16:44:00|SMT|1705509840|1624.970445845|1624.970445845|1624.889642265|1624.889642265
2024-01-17 16:45:00|SMT|1705509900|1624.8848800312|1624.8848800312|1624.6639189219|1624.6639189219
2024-01-17 16:46:00|SMT|1705509960|1624.6564567277|1624.6564567277|1624.4658455526|1624.4658455526
2024-01-17 16:47:00|SMT|1705510020|1624.4547834792|1624.4547834792|1624.2169797399|1624.2169797399
2024-01-17 16:48:00|SMT|1705510080|1624.1468048958|1624.1468048958|1623.7044835854|1623.7044835854
2024-01-17 16:49:00|SMT|1705510140|1623.696418675|1623.696418675|1623.5531226858|1623.5531226858
2024-01-17 16:50:00|SMT|1705510200|1623.5431282354|1623.5431282354|1623.4265839232|1623.4265839232
2024-01-17 16:51:00|SMT|1705510260|1623.4175150025|1623.4175150025|1623.2661083578|1623.2661083578
2024-01-17 16:52:00|SMT|1705510320|1623.2578377163|1623.2578377163|1623.1868951107|1623.1868951107
2024-01-17 16:53:00|SMT|1705510380|1623.1852424765|1623.1852424765|1623.1275712059|1623.1275712059
2024-01-17 16:54:00|SMT|1705510440|1623.1253861046|1623.1253861046|1623.0681554128|1623.0681554128
2024-01-17 16:55:00|SMT|1705510500|1623.0523112831|1623.0523112831|1622.9085477363|1622.9085477363
2024-01-17 16:56:00|SMT|1705510560|1622.9065900638|1622.9065900638|1622.8763369121|1622.8766712685
2024-01-17 16:57:00|SMT|1705510620|1622.8734167817|1622.8734167817|1622.8300340047|1622.8300340047
2024-01-17 16:58:00|SMT|1705510680|1622.827238431|1622.827238431|1622.783222293|1622.783222293
2024-01-17 16:59:00|SMT|1705510740|1622.7816099871|1622.7816099871|1622.7392755295|1622.7392755295
2024-01-17 17:00:00|SMT|1705510800|1622.7371811621|1622.7371811621|1622.6810888354|1622.6810888354
2024-01-17 17:01:00|SMT|1705510860|1622.6769077299|1622.6769077299|1622.6262048264|1622.6262048264
2024-01-17 17:02:00|SMT|1705510920|1622.6220093027|1622.6220093027|1622.5696040134|1622.5696040134
2024-01-17 17:03:00|SMT|1705510980|1622.564718998|1622.564718998|1622.4018338686|1622.4018338686
2024-01-17 17:04:00|SMT|1705511040|1622.3922499143|1622.3922499143|1622.0852034816|1622.0852034816
2024-01-17 17:05:00|SMT|1705511100|1622.0753560722|1622.0753560722|1621.7953411682|1621.7953411682
2024-01-17 17:06:00|SMT|1705511160|1621.7751268066|1621.7751268066|1621.2858247904|1621.2858247904
2024-01-17 17:07:00|SMT|1705511220|1621.2705156726|1621.2705156726|1621.0094911068|1621.0094911068
2024-01-17 17:08:00|SMT|1705511280|1621.0066376425|1621.0066376425|1620.8298124461|1620.8298124461
2024-01-17 17:09:00|SMT|1705511340|1620.8229842524|1620.8229842524|1620.6896783318|1620.6896783318
2024-01-17 17:10:00|SMT|1705511400|1620.6768403514|1620.6768403514|1620.5688357749|1620.5688357749
2024-01-17 17:11:00|SMT|1705511460|1620.5672492341|1620.5672492341|1620.4555782677|1620.4555782677
2024-01-17 17:12:00|SMT|1705511520|1620.4528694723|1620.4528694723|1620.3670214958|1620.3670214958
2024-01-17 17:13:00|SMT|1705511580|1620.3553629587|1620.3553629587|1620.2531126229|1620.2531126229
2024-01-17 17:14:00|SMT|1705511640|1620.2278264355|1620.2278264355|1620.1404642966|1620.1404642966
2024-01-17 17:15:00|SMT|1705511700|1620.1238318089|1620.1238318089|1620.0514687434|1620.0514687434
2024-01-17 17:16:00|SMT|1705511760|1620.0431691285|1620.0431691285|1619.9471250242|1619.9471250242
2024-01-17 17:17:00|SMT|1705511820|1619.9216503288|1619.9216503288|1619.8679624311|1619.8679624311
2024-01-17 17:18:00|SMT|1705511880|1619.8585348572|1619.8585348572|1619.7989509097|1619.7989509097
2024-01-17 17:19:00|SMT|1705511940|1619.7959101992|1619.7959101992|1619.7463392306|1619.7463392306
2024-01-17 17:20:00|SMT|1705512000|1619.7446407511|1619.7446407511|1619.7197401276|1619.7197401276
2024-01-17 17:21:00|SMT|1705512060|1619.7183761679|1619.7183761679|1619.6708209047|1619.6708209047
2024-01-17 17:22:00|SMT|1705512120|1619.6683432213|1619.6683432213|1619.6011966205|1619.6011966205
2024-01-17 17:23:00|SMT|1705512180|1619.6003931775|1619.6003931775|1619.5139795586|1619.5139795586
2024-01-17 17:24:00|SMT|1705512240|1619.5058612434|1619.5058612434|1619.3573894237|1619.3573894237
2024-01-17 17:25:00|SMT|1705512300|1619.3555417942|1619.3555417942|1619.1845578331|1619.1845578331
2024-01-17 17:26:00|SMT|1705512360|1619.1755474532|1619.1755474532|1619.0249652632|1619.0249652632
2024-01-17 17:27:00|SMT|1705512420|1619.0177984136|1619.0177984136|1618.9150449849|1618.9150449849
2024-01-17 17:28:00|SMT|1705512480|1618.9118545383|1618.9118545383|1618.8726925378|1618.8726925378
2024-01-17 17:29:00|SMT|1705512540|1618.8526668974|1618.8559275645|1618.8335817473|1618.8339930144
2024-01-17 17:30:00|SMT|1705512600|1618.8366642795|1618.8405248874|1618.8265701192|1618.8265701192
2024-01-17 17:31:00|SMT|1705512660|1618.8253323143|1618.8253323143|1618.7784142882|1618.7796906013
2024-01-17 17:32:00|SMT|1705512720|1618.7799779133|1618.7918762164|1618.7676845401|1618.7912888612
2024-01-17 17:33:00|SMT|1705512780|1618.7908292367|1618.8118015517|1618.7814025998|1618.8083623896
2024-01-17 17:34:00|SMT|1705512840|1618.8064612441|1618.8064612441|1618.7960435904|1618.7973487203
2024-01-17 17:35:00|SMT|1705512900|1618.7933625142|1618.8155020145|1618.791913394|1618.8155020145
2024-01-17 17:36:00|SMT|1705512960|1618.8140860732|1618.8148980364|1618.7957280165|1618.7962990528
2024-01-17 17:37:00|SMT|1705513020|1618.79143916|1618.8181353451|1618.7862250588|1618.8144239669
2024-01-17 17:38:00|SMT|1705513080|1618.8144484782|1618.8145235772|1618.7829507053|1618.7829507053
2024-01-17 17:39:00|SMT|1705513140|1618.7815557921|1618.7815557921|1618.7328658251|1618.7328658251
2024-01-17 17:40:00|SMT|1705513200|1618.7305422502|1618.7305422502|1618.6952748072|1618.6952748072
2024-01-17 17:41:00|SMT|1705513260|1618.6924490549|1618.6924490549|1618.5991458265|1618.5991458265
2024-01-17 17:42:00|SMT|1705513320|1618.5935028736|1618.5935028736|1618.5463479939|1618.5463479939
2024-01-17 17:43:00|SMT|1705513380|1618.5436520952|1618.5436520952|1618.4676338711|1618.4676338711
2024-01-17 17:44:00|SMT|1705513440|1618.4622840151|1618.4622840151|1618.4027375016|1618.4057680025
2024-01-17 17:45:00|SMT|1705513500|1618.4025794907|1618.4025794907|1618.3862452914|1618.3862452914
2024-01-17 17:46:00|SMT|1705513560|1618.3838030979|1618.3838030979|1618.3659996188|1618.3659996188
2024-01-17 17:47:00|SMT|1705513620|1618.3603561547|1618.3603561547|1618.3457947379|1618.3507828224
2024-01-17 17:48:00|SMT|1705513680|1618.3639881498|1618.4673951666|1618.3639881498|1618.4547254792
2024-01-17 17:49:00|SMT|1705513740|1618.452741996|1618.4655008331|1618.452741996|1618.4614346793
2024-01-17 17:50:00|SMT|1705513800|1618.4568716546|1618.4656392411|1618.4543772509|1618.4656392411
2024-01-17 17:51:00|SMT|1705513860|1618.466100771|1618.5044717354|1618.466100771|1618.5044717354
2024-01-17 17:52:00|SMT|1705513920|1618.5075475473|1618.5506164208|1618.5065740525|1618.5506164208
2024-01-17 17:53:00|SMT|1705513980|1618.5505151763|1618.6127246306|1618.5505151763|1618.6127246306
2024-01-17 17:54:00|SMT|1705514040|1618.6059903754|1618.6344221027|1618.6059903754|1618.6344221027
2024-01-17 17:55:00|SMT|1705514100|1618.6329367248|1618.6496966287|1618.5805908523|1618.5827196474
2024-01-17 17:56:00|SMT|1705514160|1618.5813989811|1618.5893057462|1618.5767002398|1618.5850567207
2024-01-17 17:57:00|SMT|1705514220|1618.5824421474|1618.5824421474|1618.560487493|1618.5650892102
2024-01-17 17:58:00|SMT|1705514280|1618.5608753701|1618.5646649974|1618.5309224905|1618.5309224905
2024-01-17 17:59:00|SMT|1705514340|1618.5322371573|1618.5438127094|1618.5276822696|1618.5374324018
2024-01-17 18:00:00|SMT|1705514400|1618.536866749|1618.5510527786|1618.5031241924|1618.5031241924
2024-01-17 18:01:00|SMT|1705514460|1618.4996445469|1618.4996445469|1618.4805348395|1618.4909370733
2024-01-17 18:02:00|SMT|1705514520|1618.4916110691|1618.4916110691|1618.4788436219|1618.479026926
2024-01-17 18:03:00|SMT|1705514580|1618.4782167512|1618.5357910243|1618.4782167512|1618.5357910243
2024-01-17 18:04:00|SMT|1705514640|1618.5408083564|1618.653209488|1618.5408083564|1618.653209488
2024-01-17 18:05:00|SMT|1705514700|1618.6637481192|1618.8426725368|1618.6637481192|1618.8426725368
2024-01-17 18:06:00|SMT|1705514760|1618.8660949386|1619.3761453569|1618.8660949386|1619.3761453569
2024-01-17 18:07:00|SMT|1705514820|1619.3935230874|1619.6868869053|1619.3935230874|1619.6868869053
2024-01-17 18:08:00|SMT|1705514880|1619.6954448129|1619.8659549728|1619.6954448129|1619.8659549728
2024-01-17 18:09:00|SMT|1705514940|1619.880951077|1619.9956744386|1619.880951077|1619.9956744386
2024-01-17 18:10:00|SMT|1705515000|1620.0070119578|1620.0558209696|1620.0070119578|1620.0558209696
2024-01-17 18:11:00|SMT|1705515060|1620.0628376892|1620.1096298887|1620.0557774482|1620.1096298887
2024-01-17 18:12:00|SMT|1705515120|1620.1029855285|1620.1029855285|1619.9833443113|1619.9833443113
2024-01-17 18:13:00|SMT|1705515180|1619.9735905472|1619.9735905472|1619.8082013551|1619.8082013551
2024-01-17 18:14:00|SMT|1705515240|1619.8111114498|1619.8111114498|1619.7264407724|1619.728118644
2024-01-17 18:15:00|SMT|1705515300|1619.7280011863|1619.73046985|1619.7105638348|1619.7298856255
2024-01-17 18:16:00|SMT|1705515360|1619.7311088693|1619.8017486439|1619.7213080861|1619.8017486439
2024-01-17 18:17:00|SMT|1705515420|1619.8032359042|1619.8172129596|1619.8021953629|1619.8172129596
2024-01-17 18:18:00|SMT|1705515480|1619.821207841|1619.8840735258|1619.8205887098|1619.8831629907
2024-01-17 18:19:00|SMT|1705515540|1619.8866198511|1619.8866198511|1619.8758215513|1619.8766039553
2024-01-17 18:20:00|SMT|1705515600|1619.876189276|1619.9061859289|1619.875489069|1619.890184554
2024-01-17 18:21:00|SMT|1705515660|1619.9036823146|1619.9543156026|1619.9021239328|1619.9543156026
2024-01-17 18:22:00|SMT|1705515720|1619.9588052757|1619.9803250146|1619.9588052757|1619.980279016
2024-01-17 18:23:00|SMT|1705515780|1619.9833734269|1620.0080849108|1619.9833734269|1620.0080849108
2024-01-17 18:24:00|SMT|1705515840|1620.0102543735|1620.0138796622|1620.0058327143|1620.0058327143
2024-01-17 18:25:00|SMT|1705515900|1620.0023321345|1620.0048305891|1620.0014281084|1620.0042290905
2024-01-17 18:26:00|SMT|1705515960|1620.0036718447|1620.0159765488|1620.0036718447|1620.0113750831
2024-01-17 18:27:00|SMT|1705516020|1620.0104748565|1620.0130688082|1619.9559699778|1619.9563798926
2024-01-17 18:28:00|SMT|1705516080|1619.9566816763|1619.9566816763|1619.943896526|1619.9440045099
2024-01-17 18:29:00|SMT|1705516140|1619.9431079265|1619.9431079265|1619.9355522785|1619.9374457082
2024-01-17 18:30:00|SMT|1705516200|1619.9372916821|1619.9392469725|1619.9281069886|1619.9283432718
2024-01-17 18:31:00|SMT|1705516260|1619.9276259685|1619.9306575592|1619.8914506188|1619.8914506188
2024-01-17 18:32:00|SMT|1705516320|1619.8874924592|1619.8874924592|1619.7861262251|1619.7861262251
2024-01-17 18:33:00|SMT|1705516380|1619.7686612205|1619.7686612205|1619.6433172559|1619.6433172559
2024-01-17 18:34:00|SMT|1705516440|1619.6419236085|1619.6419236085|1619.5889393883|1619.5889393883
2024-01-17 18:35:00|SMT|1705516500|1619.5842760725|1619.5842760725|1619.4736083797|1619.4736083797
2024-01-17 18:36:00|SMT|1705516560|1619.4687124062|1619.4687124062|1619.4068030154|1619.4068030154
2024-01-17 18:37:00|SMT|1705516620|1619.403721043|1619.403721043|1619.3379406353|1619.3379406353
2024-01-17 18:38:00|SMT|1705516680|1619.3332510615|1619.3332510615|1619.3171027323|1619.3171027323
2024-01-17 18:39:00|SMT|1705516740|1619.3138892531|1619.3138892531|1619.2900327583|1619.2900327583
2024-01-17 18:40:00|SMT|1705516800|1619.2878592007|1619.2878592007|1619.2689038084|1619.2691335147
2024-01-17 18:41:00|SMT|1705516860|1619.2697170573|1619.2697170573|1619.2580979668|1619.2619654512
2024-01-17 18:42:00|SMT|1705516920|1619.2614355163|1619.3047026406|1619.2614355163|1619.3047026406
2024-01-17 18:43:00|SMT|1705516980|1619.3128113471|1619.3517462399|1619.3128113471|1619.3517462399
2024-01-17 18:44:00|SMT|1705517040|1619.3556279218|1619.3690186874|1619.3556279218|1619.3680032824
2024-01-17 18:45:00|SMT|1705517100|1619.3680228823|1619.3953761396|1619.3680228823|1619.3953761396
2024-01-17 18:46:00|SMT|1705517160|1619.3944773205|1619.4493622742|1619.3944773205|1619.4493622742
2024-01-17 18:47:00|SMT|1705517220|1619.4484340043|1619.4719473571|1619.4484340043|1619.4719473571
2024-01-17 18:48:00|SMT|1705517280|1619.4708062881|1619.4824372108|1619.4708062881|1619.4733497405
2024-01-17 18:49:00|SMT|1705517340|1619.4740016512|1619.4992064231|1619.4740016512|1619.4990376876
2024-01-17 18:50:00|SMT|1705517400|1619.4974275681|1619.5157050379|1619.4974275681|1619.5157050379
2024-01-17 18:51:00|SMT|1705517460|1619.5151802771|1619.5169686073|1619.4786359773|1619.4786359773
2024-01-17 18:52:00|SMT|1705517520|1619.476720159|1619.5146284667|1619.476720159|1619.5146284667
2024-01-17 18:53:00|SMT|1705517580|1619.5146779164|1619.5713757986|1619.5146779164|1619.568653869
2024-01-17 18:54:00|SMT|1705517640|1619.5710582609|1619.6173314931|1619.5710582609|1619.6173314931
2024-01-17 18:55:00|SMT|1705517700|1619.6193251557|1619.7193703219|1619.6193251557|1619.7193703219
2024-01-17 18:56:00|SMT|1705517760|1619.7210389809|1619.7639783331|1619.7210389809|1619.7639783331
2024-01-17 18:57:00|SMT|1705517820|1619.7648843904|1619.8250780601|1619.7623651709|1619.8250780601
2024-01-17 18:58:00|SMT|1705517880|1619.8292713929|1619.8909351581|1619.8292713929|1619.8909351581
2024-01-17 18:59:00|SMT|1705517940|1619.9021168126|1619.9456191604|1619.9021168126|1619.9456191604
2024-01-17 19:00:00|SMT|1705518000|1619.9499698845|1620.133316358|1619.9499698845|1620.133316358
2024-01-17 19:01:00|SMT|1705518060|1620.1357398059|1620.2325554139|1620.1357398059|1620.2325554139
2024-01-17 19:02:00|SMT|1705518120|1620.2350311047|1620.297809874|1620.2350311047|1620.297809874
2024-01-17 19:03:00|SMT|1705518180|1620.3025334658|1620.3363429336|1620.3025334658|1620.3363429336
2024-01-17 19:04:00|SMT|1705518240|1620.335662181|1620.349137387|1620.3345211596|1620.3487593202
2024-01-17 19:05:00|SMT|1705518300|1620.3516912185|1620.3940785337|1620.3516912185|1620.3935778495
2024-01-17 19:06:00|SMT|1705518360|1620.3976545647|1620.4161078073|1620.3976545647|1620.4149654943
2024-01-17 19:07:00|SMT|1705518420|1620.4164388926|1620.4328016365|1620.4164388926|1620.4326831101
2024-01-17 19:08:00|SMT|1705518480|1620.4334929369|1620.4665317325|1620.4334929369|1620.4665317325
2024-01-17 19:09:00|SMT|1705518540|1620.4679871619|1620.5046323085|1620.4666133503|1620.5046323085
2024-01-17 19:10:00|SMT|1705518600|1620.5052980987|1620.5467396352|1620.5052980987|1620.5467396352
2024-01-17 19:11:00|SMT|1705518660|1620.5514724478|1620.6335698189|1620.5514724478|1620.6335698189
2024-01-17 19:12:00|SMT|1705518720|1620.6458716579|1620.8683506618|1620.6458716579|1620.8683506618
2024-01-17 19:13:00|SMT|1705518780|1620.9254178364|1621.1539885615|1620.9254178364|1621.1539885615
2024-01-17 19:14:00|SMT|1705518840|1621.1620774657|1621.3335503206|1621.1620774657|1621.3335503206
2024-01-17 19:15:00|SMT|1705518900|1621.344357432|1621.4194769196|1621.344357432|1621.4194769196
2024-01-17 19:16:00|SMT|1705518960|1621.4303682004|1621.5287320517|1621.4303682004|1621.5287320517
2024-01-17 19:17:00|SMT|1705519020|1621.5330594588|1621.5917578063|1621.5330594588|1621.5917578063
2024-01-17 19:18:00|SMT|1705519080|1621.5934349927|1621.6570821347|1621.5934349927|1621.6570821347
2024-01-17 19:19:00|SMT|1705519140|1621.6568988042|1621.7088823252|1621.6568988042|1621.7088823252
2024-01-17 19:20:00|SMT|1705519200|1621.7120186236|1621.7697398439|1621.6615505682|1621.6615505682
2024-01-17 19:21:00|SMT|1705519260|1621.669409712|1621.6818356289|1621.6679026125|1621.6770121407
2024-01-17 19:22:00|SMT|1705519320|1621.6767923338|1621.7005713498|1621.6753080319|1621.7005713498
2024-01-17 19:23:00|SMT|1705519380|1621.7013023449|1621.7310838412|1621.7013023449|1621.7310838412
2024-01-17 19:24:00|SMT|1705519440|1621.7336339376|1621.7894350587|1621.7336339376|1621.7894350587
2024-01-17 19:25:00|SMT|1705519500|1621.7943275843|1621.8326087777|1621.7943275843|1621.8326087777
2024-01-17 19:26:00|SMT|1705519560|1621.8357411291|1621.9137065479|1621.8357411291|1621.9137065479
2024-01-17 19:27:00|SMT|1705519620|1621.9176099344|1622.0176187474|1621.9176099344|1622.0176187474
2024-01-17 19:28:00|SMT|1705519680|1622.0287177332|1622.0964274298|1622.0287177332|1622.0964274298
2024-01-17 19:29:00|SMT|1705519740|1622.1306165817|1622.2848278739|1622.1306165817|1622.2848278739
2024-01-17 19:30:00|SMT|1705519800|1622.3048157233|1622.4091134314|1622.3048157233|1622.4091134314
2024-01-17 19:31:00|SMT|1705519860|1622.4373155741|1622.6320080504|1622.4373155741|1622.6320080504
2024-01-17 19:32:00|SMT|1705519920|1622.6463983031|1622.9611521693|1622.6463983031|1622.9611521693
2024-01-17 19:33:00|SMT|1705519980|1622.9774396196|1623.1711290845|1622.9774396196|1623.1711290845
2024-01-17 19:34:00|SMT|1705520040|1623.1843262491|1623.2840203939|1623.1843262491|1623.2840203939
2024-01-17 19:35:00|SMT|1705520100|1623.2847751271|1623.3658972038|1623.2847751271|1623.3658972038
2024-01-17 19:36:00|SMT|1705520160|1623.3724859484|1623.5115665111|1623.3724859484|1623.5115665111
2024-01-17 19:37:00|SMT|1705520220|1623.524484947|1623.6980038179|1623.524484947|1623.6980038179
2024-01-17 19:38:00|SMT|1705520280|1623.7123665358|1623.8167247811|1623.7123665358|1623.8167247811
2024-01-17 19:39:00|SMT|1705520340|1623.825005755|1623.9117932822|1623.825005755|1623.9117932822
2024-01-17 19:40:00|SMT|1705520400|1623.9147797762|1624.0040949427|1623.9147797762|1624.0040949427
2024-01-17 19:41:00|SMT|1705520460|1624.0106512258|1624.126143016|1624.0106512258|1624.126143016
2024-01-17 19:42:00|SMT|1705520520|1624.1286777152|1624.2406702542|1624.1286777152|1624.2406702542
2024-01-17 19:43:00|SMT|1705520580|1624.2547043116|1624.3285476981|1624.2547043116|1624.3285476981
2024-01-17 19:44:00|SMT|1705520640|1624.3335619045|1624.3899663495|1624.3335619045|1624.3899663495
2024-01-17 19:45:00|SMT|1705520700|1624.3958690293|1624.4592881149|1624.3958690293|1624.4592881149
2024-01-17 19:46:00|SMT|1705520760|1624.468542861|1624.5494072948|1624.468542861|1624.5494072948
2024-01-17 19:47:00|SMT|1705520820|1624.5570446809|1624.6253630348|1624.5570446809|1624.6253630348
2024-01-17 19:48:00|SMT|1705520880|1624.6294257595|1624.6688916959|1624.6294257595|1624.6688916959
2024-01-17 19:49:00|SMT|1705520940|1624.6715988806|1624.7208657821|1624.6715988806|1624.7208657821
2024-01-17 19:50:00|SMT|1705521000|1624.7233567996|1624.7742767201|1624.7233567996|1624.7742767201
2024-01-17 19:51:00|SMT|1705521060|1624.7793579916|1624.8590952429|1624.7793579916|1624.8590952429
2024-01-17 19:52:00|SMT|1705521120|1624.8633580243|1624.919787075|1624.8633580243|1624.919787075
2024-01-17 19:53:00|SMT|1705521180|1624.9266669039|1625.0167901185|1624.9266669039|1625.0167901185
2024-01-17 19:54:00|SMT|1705521240|1625.0182968201|1625.0352143604|1625.0182968201|1625.023882207
2024-01-17 19:55:00|SMT|1705521300|1625.027905223|1625.0498552465|1625.0221512207|1625.0498552465
2024-01-17 19:56:00|SMT|1705521360|1625.0517276095|1625.0629082096|1625.0514719047|1625.0629082096
2024-01-17 19:57:00|SMT|1705521420|1625.0666079223|1625.1159980336|1625.0666079223|1625.1159980336
2024-01-17 19:58:00|SMT|1705521480|1625.1217704595|1625.1422460174|1625.1210582759|1625.1422460174
2024-01-17 19:59:00|SMT|1705521540|1625.1530416879|1625.1691087749|1625.1530416879|1625.1691087749
2024-01-17 20:00:00|SMT|1705521600|1625.1722100228|1625.2230971408|1625.1722100228|1625.2224222298
2024-01-17 20:01:00|SMT|1705521660|1625.2251353504|1625.2341722845|1625.2251353504|1625.2303860664
2024-01-17 20:02:00|SMT|1705521720|1625.2301091797|1625.23331058|1625.2261329371|1625.23331058
2024-01-17 20:03:00|SMT|1705521780|1625.2371675282|1625.2580010337|1625.2371675282|1625.2580010337
2024-01-17 20:04:00|SMT|1705521840|1625.2591253693|1625.2879548719|1625.2591253693|1625.2879548719
2024-01-17 20:05:00|SMT|1705521900|1625.2925038502|1625.3092634388|1625.2925038502|1625.3092634388
2024-01-17 20:06:00|SMT|1705521960|1625.3138997974|1625.3411900933|1625.3138997974|1625.3411900933
2024-01-17 20:07:00|SMT|1705522020|1625.340223857|1625.340223857|1625.3328193689|1625.3328193689
2024-01-17 20:08:00|SMT|1705522080|1625.3335999679|1625.3335999679|1625.3234960681|1625.3234960681
2024-01-17 20:09:00|SMT|1705522140|1625.3218404477|1625.3218404477|1625.3150706746|1625.3177374226
2024-01-17 20:10:00|SMT|1705522200|1625.3180371544|1625.3180371544|1625.3113874644|1625.3113874644
2024-01-17 20:11:00|SMT|1705522260|1625.3101941717|1625.3399314081|1625.3087655465|1625.3399314081
2024-01-17 20:12:00|SMT|1705522320|1625.3422560867|1625.4123705132|1625.3422560867|1625.4123705132
2024-01-17 20:13:00|SMT|1705522380|1625.4132195581|1625.4392336421|1625.4132195581|1625.4392336421
2024-01-17 20:14:00|SMT|1705522440|1625.4406395498|1625.454729358|1625.4400545275|1625.4400545275
2024-01-17 20:15:00|SMT|1705522500|1625.4360980425|1625.4360980425|1625.4154501456|1625.4154501456
2024-01-17 20:16:00|SMT|1705522560|1625.4159085904|1625.4289161655|1625.4154287363|1625.4289161655
2024-01-17 20:17:00|SMT|1705522620|1625.4314502971|1625.4477479518|1625.4314502971|1625.4471795255
2024-01-17 20:18:00|SMT|1705522680|1625.4496523091|1625.4501191253|1625.415387891|1625.4211158462
2024-01-17 20:19:00|SMT|1705522740|1625.4233420184|1625.4286718512|1625.4215991022|1625.4262163307
2024-01-17 20:20:00|SMT|1705522800|1625.4280684113|1625.4541112879|1625.4280684113|1625.4541112879
2024-01-17 20:21:00|SMT|1705522860|1625.4657789193|1625.6327062808|1625.4657789193|1625.6327062808
2024-01-17 20:22:00|SMT|1705522920|1625.6403375727|1625.6840802889|1625.6403375727|1625.6840802889
2024-01-17 20:23:00|SMT|1705522980|1625.6855886455|1625.7107744847|1625.6855886455|1625.7107744847
2024-01-17 20:24:00|SMT|1705523040|1625.7120976304|1625.7672102441|1625.7120976304|1625.7672102441
2024-01-17 20:25:00|SMT|1705523100|1625.7760489587|1625.8444770115|1625.7760489587|1625.8444770115
2024-01-17 20:26:00|SMT|1705523160|1625.8464737647|1625.8464737647|1625.8299108038|1625.831414045
2024-01-17 20:27:00|SMT|1705523220|1625.832910734|1625.8690794445|1625.832910734|1625.8690794445
2024-01-17 20:28:00|SMT|1705523280|1625.871363126|1625.9065129311|1625.871363126|1625.9065129311
2024-01-17 20:29:00|SMT|1705523340|1625.9074481254|1625.9321481804|1625.9074481254|1625.9321481804
2024-01-17 20:30:00|SMT|1705523400|1625.9325668344|1625.9372236012|1625.9325156067|1625.935290267
2024-01-17 20:31:00|SMT|1705523460|1625.9293139444|1625.9298233055|1625.9050077051|1625.9254839643
2024-01-17 20:32:00|SMT|1705523520|1625.9284730424|1625.9572331817|1625.9178300032|1625.9317617689
2024-01-17 20:33:00|SMT|1705523580|1625.9318193567|1625.9907397327|1625.9291163613|1625.9907397327
2024-01-17 20:34:00|SMT|1705523640|1626.001796143|1626.0386357276|1626.001796143|1626.0381122785
2024-01-17 20:35:00|SMT|1705523700|1626.0381742525|1626.0737379712|1626.0381742525|1626.0737379712
2024-01-17 20:36:00|SMT|1705523760|1626.0743741785|1626.0957294177|1626.0743741785|1626.09565966
2024-01-17 20:37:00|SMT|1705523820|1626.0934019173|1626.0947631251|1626.0731246537|1626.0731246537
2024-01-17 20:38:00|SMT|1705523880|1626.078537612|1626.1337359284|1626.078537612|1626.1337359284
2024-01-17 20:39:00|SMT|1705523940|1626.1365093446|1626.2196879696|1626.1365093446|1626.2196879696
2024-01-17 20:40:00|SMT|1705524000|1626.2225637653|1626.2663509763|1626.2225637653|1626.2663509763
2024-01-17 20:41:00|SMT|1705524060|1626.2684363594|1626.3314374778|1626.2684363594|1626.3314374778
2024-01-17 20:42:00|SMT|1705524120|1626.3391831192|1626.4587751554|1626.3391831192|1626.4587751554
2024-01-17 20:43:00|SMT|1705524180|1626.4720069988|1626.601224106|1626.4720069988|1626.601224106
2024-01-17 20:44:00|SMT|1705524240|1626.6036229828|1626.6513470676|1626.6036229828|1626.6513470676
2024-01-17 20:45:00|SMT|1705524300|1626.654130091|1626.6955115643|1626.654130091|1626.6955115643
2024-01-17 20:46:00|SMT|1705524360|1626.6965558059|1626.7456667804|1626.6965558059|1626.7456667804
2024-01-17 20:47:00|SMT|1705524420|1626.7615619284|1626.8723705708|1626.7615619284|1626.8723705708
2024-01-17 20:48:00|SMT|1705524480|1626.8713636319|1626.9351459538|1626.8713636319|1626.9351459538
2024-01-17 20:49:00|SMT|1705524540|1626.9349995577|1627.0101367566|1626.9349995577|1627.0101367566
2024-01-17 20:50:00|SMT|1705524600|1627.0166650493|1627.1648345476|1627.0166650493|1627.1648345476
2024-01-17 20:51:00|SMT|1705524660|1627.1863908896|1627.2898951864|1627.1863908896|1627.2898951864
2024-01-17 20:52:00|SMT|1705524720|1627.3002291182|1627.4020451924|1627.3002291182|1627.4020451924
2024-01-17 20:53:00|SMT|1705524780|1627.4138145966|1627.468319859|1627.4138145966|1627.468319859
2024-01-17 20:54:00|SMT|1705524840|1627.4845527534|1627.6035870611|1627.4845527534|1627.6035870611
2024-01-17 20:55:00|SMT|1705524900|1627.6136508133|1627.7039509677|1627.6136508133|1627.7039509677
2024-01-17 20:56:00|SMT|1705524960|1627.7112522424|1627.7789971958|1627.7112522424|1627.7789971958
2024-01-17 20:57:00|SMT|1705525020|1627.7803393289|1627.7932055569|1627.7803393289|1627.7894022519
2024-01-17 20:58:00|SMT|1705525080|1627.7892636611|1627.7957585283|1627.7887901334|1627.789934152
2024-01-17 20:59:00|SMT|1705525140|1627.7894857306|1627.7960418308|1627.7851316897|1627.7851316897
2024-01-17 21:00:00|SMT|1705525200|1627.7891925154|1627.8650116981|1627.7891925154|1627.8650116981
2024-01-17 21:01:00|SMT|1705525260|1627.8670267401|1627.904362104|1627.8670267401|1627.904362104
2024-01-17 21:02:00|SMT|1705525320|1627.9059354164|1627.947305281|1627.9059354164|1627.947305281
2024-01-17 21:03:00|SMT|1705525380|1627.9488905697|1628.0090192079|1627.9488905697|1628.0090192079
2024-01-17 21:04:00|SMT|1705525440|1628.0106460838|1628.0346674451|1628.0106460838|1628.0346674451
2024-01-17 21:05:00|SMT|1705525500|1628.0356469414|1628.0698177978|1628.0356469414|1628.0698177978
2024-01-17 21:06:00|SMT|1705525560|1628.0967524844|1628.1170474956|1628.0967524844|1628.1170474956
2024-01-17 21:07:00|SMT|1705525620|1628.1189806227|1628.1612250836|1628.1189806227|1628.1612250836
2024-01-17 21:08:00|SMT|1705525680|1628.1627876708|1628.2344207615|1628.1627876708|1628.2344207615
2024-01-17 21:09:00|SMT|1705525740|1628.2409633156|1628.2982580095|1628.2409633156|1628.2982580095
2024-01-17 21:10:00|SMT|1705525800|1628.2999245787|1628.3204702465|1628.2999245787|1628.3204702465
2024-01-17 21:11:00|SMT|1705525860|1628.3297353351|1628.3661612555|1628.3281414388|1628.3661612555
2024-01-17 21:12:00|SMT|1705525920|1628.3666417393|1628.3881144071|1628.3666417393|1628.3881144071
2024-01-17 21:13:00|SMT|1705525980|1628.3897688009|1628.4222293731|1628.3897688009|1628.4216677404
2024-01-17 21:14:00|SMT|1705526040|1628.4230826102|1628.506185415|1628.4230826102|1628.506185415
2024-01-17 21:15:00|SMT|1705526100|1628.5134390943|1628.5795323209|1628.5134390943|1628.5795323209
2024-01-17 21:16:00|SMT|1705526160|1628.582642011|1628.6300309574|1628.582642011|1628.6300309574
2024-01-17 21:17:00|SMT|1705526220|1628.6585999609|1628.8062908576|1628.6585999609|1628.8062908576
2024-01-17 21:18:00|SMT|1705526280|1628.808306452|1629.1150444034|1628.808306452|1629.1150444034
2024-01-17 21:19:00|SMT|1705526340|1629.1286752161|1629.2607950501|1629.1286752161|1629.2607950501
2024-01-17 21:20:00|SMT|1705526400|1629.2656741423|1629.3570707814|1629.2656741423|1629.3570707814
2024-01-17 21:21:00|SMT|1705526460|1629.3600641504|1629.4719690497|1629.3600641504|1629.4719690497
2024-01-17 21:22:00|SMT|1705526520|1629.4749206605|1629.6228665484|1629.4749206605|1629.6228665484
2024-01-17 21:23:00|SMT|1705526580|1629.6331199578|1629.7300779336|1629.6331199578|1629.7300779336
2024-01-17 21:24:00|SMT|1705526640|1629.7379183898|1629.8075171206|1629.7379183898|1629.8075171206
2024-01-17 21:25:00|SMT|1705526700|1629.821272803|1629.9024584973|1629.821272803|1629.9024584973
2024-01-17 21:26:00|SMT|1705526760|1629.9054020665|1630.0544827304|1629.9054020665|1630.0544827304
2024-01-17 21:27:00|SMT|1705526820|1630.0616935954|1630.1461038782|1630.0616935954|1630.1461038782
2024-01-17 21:28:00|SMT|1705526880|1630.1511426997|1630.1899281283|1630.1511426997|1630.1899281283
2024-01-17 21:29:00|SMT|1705526940|1630.1930188337|1630.2544322617|1630.1930188337|1630.2544322617
2024-01-17 21:30:00|SMT|1705527000|1630.2619743846|1630.2883185241|1630.2619743846|1630.2883185241
2024-01-17 21:31:00|SMT|1705527060|1630.2889399047|1630.3397997607|1630.2889399047|1630.3353691841
2024-01-17 21:32:00|SMT|1705527120|1630.3534628208|1630.3682549055|1630.3493441534|1630.3676265884
2024-01-17 21:33:00|SMT|1705527180|1630.3676006159|1630.3797251272|1630.366566953|1630.3709327507
2024-01-17 21:34:00|SMT|1705527240|1630.3694746981|1630.3763549519|1630.3662429388|1630.3669106274
2024-01-17 21:35:00|SMT|1705527300|1630.3667237479|1630.3696261043|1630.3606739866|1630.3606739866
2024-01-17 21:36:00|SMT|1705527360|1630.3594279725|1630.3594279725|1630.3418425925|1630.3418425925
2024-01-17 21:37:00|SMT|1705527420|1630.3367896902|1630.3367896902|1630.3138104261|1630.3162860743
2024-01-17 21:38:00|SMT|1705527480|1630.3131444304|1630.3163168418|1630.3079948958|1630.3094354396
2024-01-17 21:39:00|SMT|1705527540|1630.3106982724|1630.3167636498|1630.2964133949|1630.2979926309
2024-01-17 21:40:00|SMT|1705527600|1630.3049890944|1630.3049890944|1630.2551248387|1630.2551248387
2024-01-17 21:41:00|SMT|1705527660|1630.2536580778|1630.2536580778|1630.1905862343|1630.1911594918
2024-01-17 21:42:00|SMT|1705527720|1630.186200484|1630.186200484|1630.1372394241|1630.1381191761
2024-01-17 21:43:00|SMT|1705527780|1630.1268302823|1630.1268302823|1630.0690296211|1630.0785495165
2024-01-17 21:44:00|SMT|1705527840|1630.1313798727|1630.1313798727|1630.1147583899|1630.1299855364
2024-01-17 21:45:00|SMT|1705527900|1630.1296380261|1630.1296380261|1630.1048829416|1630.1049598798
2024-01-17 21:46:00|SMT|1705527960|1630.1034624015|1630.1034624015|1630.0585368706|1630.0585368706
2024-01-17 21:47:00|SMT|1705528020|1630.0527342393|1630.0527342393|1629.9575533187|1629.9575533187
2024-01-17 21:48:00|SMT|1705528080|1629.9569173543|1629.9569173543|1629.9350210038|1629.9350210038
2024-01-17 21:49:00|SMT|1705528140|1629.9381140437|1629.9381140437|1629.8657516122|1629.8657516122
2024-01-17 21:50:00|SMT|1705528200|1629.8642334138|1629.8642334138|1629.5679337421|1629.5679337421
2024-01-17 21:51:00|SMT|1705528260|1629.5347784684|1629.5347784684|1629.3536553776|1629.3558014099
2024-01-17 21:52:00|SMT|1705528320|1629.3577586362|1629.3577586362|1629.1104758325|1629.1104758325
2024-01-17 21:53:00|SMT|1705528380|1629.0875343775|1629.0875343775|1628.9726810094|1628.9726810094
2024-01-17 21:54:00|SMT|1705528440|1628.9564081231|1628.9564081231|1628.9033445219|1628.9033445219
2024-01-17 21:55:00|SMT|1705528500|1628.8943986992|1628.8943986992|1628.8394242336|1628.8394242336
2024-01-17 21:56:00|SMT|1705528560|1628.8206153196|1628.8206153196|1628.7214302079|1628.7214302079
2024-01-17 21:57:00|SMT|1705528620|1628.7085514956|1628.7085514956|1628.677576994|1628.6913429075
2024-01-17 21:58:00|SMT|1705528680|1628.6888077329|1628.6888077329|1628.6116840004|1628.622302366
2024-01-17 21:59:00|SMT|1705528740|1628.6201702239|1628.6203224574|1628.5720859599|1628.5720859599
2024-01-17 22:00:00|SMT|1705528800|1628.566312493|1628.566312493|1628.4590691296|1628.4590691296
2024-01-17 22:01:00|SMT|1705528860|1628.4516632884|1628.4516632884|1628.3849042368|1628.3849042368
2024-01-17 22:02:00|SMT|1705528920|1628.3839816909|1628.3839816909|1628.3431811252|1628.3431811252
2024-01-17 22:03:00|SMT|1705528980|1628.3367241155|1628.3367241155|1628.272705713|1628.272705713
2024-01-17 22:04:00|SMT|1705529040|1628.2673637479|1628.2682009321|1628.2355868177|1628.2355868177
2024-01-17 22:05:00|SMT|1705529100|1628.2341292343|1628.2341292343|1628.2079859098|1628.2080932271
2024-01-17 22:06:00|SMT|1705529160|1628.185735709|1628.185735709|1628.1532131324|1628.1532131324
2024-01-17 22:07:00|SMT|1705529220|1628.1502627648|1628.1529945839|1628.1223703263|1628.1223703263
2024-01-17 22:08:00|SMT|1705529280|1628.1205642219|1628.1205642219|1628.104391931|1628.104391931
2024-01-17 22:09:00|SMT|1705529340|1628.1070416505|1628.1070416505|1628.0837454116|1628.0893238137
2024-01-17 22:10:00|SMT|1705529400|1628.0891193358|1628.0891193358|1628.0721021787|1628.0782363528
2024-01-17 22:11:00|SMT|1705529460|1628.0811674096|1628.0811674096|1628.0291147967|1628.0291147967
2024-01-17 22:12:00|SMT|1705529520|1628.0279393917|1628.0279393917|1627.9437148297|1627.9437148297
2024-01-17 22:13:00|SMT|1705529580|1627.9392681608|1627.9392681608|1627.8854183293|1627.8854183293
2024-01-17 22:14:00|SMT|1705529640|1627.8836251212|1627.8836251212|1627.8042005798|1627.8042005798
2024-01-17 22:15:00|SMT|1705529700|1627.8005072493|1627.8005072493|1627.7636589448|1627.7636589448
2024-01-17 22:16:00|SMT|1705529760|1627.7628881562|1627.7628881562|1627.7140165887|1627.7140165887
2024-01-17 22:17:00|SMT|1705529820|1627.6408669079|1627.6408669079|1627.4694141294|1627.4694141294
2024-01-17 22:18:00|SMT|1705529880|1627.4631654446|1627.4631654446|1627.3041019555|1627.3041019555
2024-01-17 22:19:00|SMT|1705529940|1627.2771779476|1627.2771779476|1627.0722870974|1627.0722870974
2024-01-17 22:20:00|SMT|1705530000|1627.0636818941|1627.0636818941|1626.8290747578|1626.8290747578
2024-01-17 22:21:00|SMT|1705530060|1626.8261152108|1626.8261152108|1626.5282838782|1626.5282838782
2024-01-17 22:22:00|SMT|1705530120|1626.5054947959|1626.5054947959|1626.2232557324|1626.2232557324
2024-01-17 22:23:00|SMT|1705530180|1626.2031975629|1626.2031975629|1625.8646910845|1625.8646910845
2024-01-17 22:24:00|SMT|1705530240|1625.5070509693|1625.5070509693|1625.1272370731|1625.1272370731
2024-01-17 22:25:00|SMT|1705530300|1625.118132128|1625.118132128|1624.5681534056|1624.5681534056
2024-01-17 22:26:00|SMT|1705530360|1624.5482272689|1624.5482272689|1623.0577868466|1623.0577868466
2024-01-17 22:27:00|SMT|1705530420|1623.0377549219|1623.0377549219|1622.6840962118|1622.6840962118
2024-01-17 22:28:00|SMT|1705530480|1622.6558419854|1622.6558419854|1622.4055910589|1622.4055910589
2024-01-17 22:29:00|SMT|1705530540|1622.3965001585|1622.3965001585|1622.2443799143|1622.2443799143
2024-01-17 22:30:00|SMT|1705530600|1622.2327449137|1622.2327449137|1622.0640466462|1622.0640466462
2024-01-17 22:31:00|SMT|1705530660|1622.0594929|1622.0594929|1621.8873144918|1621.8873144918
2024-01-17 22:32:00|SMT|1705530720|1621.8826688525|1621.8826688525|1621.7213997613|1621.7213997613
2024-01-17 22:33:00|SMT|1705530780|1621.7189136339|1621.7189136339|1621.5666997147|1621.5666997147
2024-01-17 22:34:00|SMT|1705530840|1621.5261949653|1621.5261949653|1621.3330192011|1621.3330192011
2024-01-17 22:35:00|SMT|1705530900|1621.3278291208|1621.3278291208|1621.1981165063|1621.1981165063
2024-01-17 22:36:00|SMT|1705530960|1621.1679019313|1621.1679019313|1621.0343491133|1621.0343491133
2024-01-17 22:37:00|SMT|1705531020|1621.0127428026|1621.0127428026|1620.859570955|1620.859570955
2024-01-17 22:38:00|SMT|1705531080|1620.8376266016|1620.8376266016|1620.6838235478|1620.6838235478
2024-01-17 22:39:00|SMT|1705531140|1620.6814320734|1620.6814320734|1620.5553069105|1620.5553069105
2024-01-17 22:40:00|SMT|1705531200|1620.5468114121|1620.5468114121|1620.3413088557|1620.3413088557
2024-01-17 22:41:00|SMT|1705531260|1620.3352508987|1620.3352508987|1620.1208327432|1620.1208327432
2024-01-17 22:42:00|SMT|1705531320|1620.1185923179|1620.1185923179|1620.0345269363|1620.0345269363
2024-01-17 22:43:00|SMT|1705531380|1620.0223351175|1620.0223351175|1619.8183030249|1619.8183030249
2024-01-17 22:44:00|SMT|1705531440|1619.7675003762|1619.7675003762|1619.646212033|1619.646212033
2024-01-17 22:45:00|SMT|1705531500|1619.6318020468|1619.6318020468|1619.5214935522|1619.5214935522
2024-01-17 22:46:00|SMT|1705531560|1619.5159634874|1619.5159634874|1619.4307797729|1619.4307797729
2024-01-17 22:47:00|SMT|1705531620|1619.4113128915|1619.4113128915|1619.2414986441|1619.2414986441
2024-01-17 22:48:00|SMT|1705531680|1619.2346079853|1619.2346079853|1619.1369200432|1619.1369200432
2024-01-17 22:49:00|SMT|1705531740|1619.1219227755|1619.1219227755|1619.005331827|1619.005331827
2024-01-17 22:50:00|SMT|1705531800|1619.0009564216|1619.0009564216|1618.8425346044|1618.8425346044
2024-01-17 22:51:00|SMT|1705531860|1618.8261297258|1618.8261297258|1618.6832347376|1618.6832347376
2024-01-17 22:52:00|SMT|1705531920|1618.6512396439|1618.6512396439|1618.4993087505|1618.4993087505
2024-01-17 22:53:00|SMT|1705531980|1618.4918743439|1618.4918743439|1618.4135630813|1618.4135630813
2024-01-17 22:54:00|SMT|1705532040|1618.4063333691|1618.4071814693|1618.2861614066|1618.2861614066
2024-01-17 22:55:00|SMT|1705532100|1618.2784556634|1618.2784556634|1618.2111773119|1618.2111773119
2024-01-17 22:56:00|SMT|1705532160|1618.189759018|1618.189759018|1618.0940124922|1618.0940124922
2024-01-17 22:57:00|SMT|1705532220|1618.0794213124|1618.0794213124|1617.8365478242|1617.8365478242
2024-01-17 22:58:00|SMT|1705532280|1617.8266081549|1617.8266081549|1617.7339921671|1617.7339921671
2024-01-17 22:59:00|SMT|1705532340|1617.7265110116|1617.7265110116|1617.6968728754|1617.6988952089
2024-01-17 23:00:00|SMT|1705532400|1617.6991953309|1617.7027530111|1617.6827721444|1617.6920817111
2024-01-17 23:01:00|SMT|1705532460|1617.6883607133|1617.7037631458|1617.6610817639|1617.6610817639
2024-01-17 23:02:00|SMT|1705532520|1617.6568427133|1617.6568427133|1617.5979497829|1617.5979497829
2024-01-17 23:03:00|SMT|1705532580|1617.5888932667|1617.5888932667|1617.5050096498|1617.5050096498
2024-01-17 23:04:00|SMT|1705532640|1617.5007170967|1617.5060748007|1617.4610511689|1617.4610511689
2024-01-17 23:05:00|SMT|1705532700|1617.4567995704|1617.4568320579|1617.3782574959|1617.3782574959
2024-01-17 23:06:00|SMT|1705532760|1617.3758731184|1617.3758731184|1617.3058109835|1617.3058109835
2024-01-17 23:07:00|SMT|1705532820|1617.3014413169|1617.3014413169|1617.1538770526|1617.1538770526
2024-01-17 23:08:00|SMT|1705532880|1617.1344833595|1617.1344833595|1617.0755464366|1617.0755464366
2024-01-17 23:09:00|SMT|1705532940|1617.0737766034|1617.0737766034|1617.0152086247|1617.0152086247
2024-01-17 23:10:00|SMT|1705533000|1617.0122674017|1617.0151393953|1616.9619636718|1616.9619636718
2024-01-17 23:11:00|SMT|1705533060|1616.9581692823|1616.9581692823|1616.8968321659|1616.8968321659
2024-01-17 23:12:00|SMT|1705533120|1616.8791239755|1616.8791239755|1616.7751368598|1616.7751368598
2024-01-17 23:13:00|SMT|1705533180|1616.7682187953|1616.7682187953|1616.7095981025|1616.7095981025
2024-01-17 23:14:00|SMT|1705533240|1616.7032792725|1616.705919389|1616.6641884551|1616.6641884551
2024-01-17 23:15:00|SMT|1705533300|1616.6552193244|1616.659006764|1616.6370236631|1616.6370236631
2024-01-17 23:16:00|SMT|1705533360|1616.632962821|1616.6333014522|1616.5724707536|1616.5724707536
2024-01-17 23:17:00|SMT|1705533420|1616.554768495|1616.5901405544|1616.5268350617|1616.5900081861
2024-01-17 23:18:00|SMT|1705533480|1616.5966165696|1616.6463308502|1616.5966165696|1616.6394777146
2024-01-17 23:19:00|SMT|1705533540|1616.651156972|1616.6556394335|1616.6083920875|1616.6484097735
2024-01-17 23:20:00|SMT|1705533600|1616.6470315236|1616.7238885292|1616.6470315236|1616.7208066727
2024-01-17 23:21:00|SMT|1705533660|1616.7286920191|1616.7486070423|1616.7286920191|1616.7405125325
2024-01-17 23:22:00|SMT|1705533720|1616.7396220697|1616.768947498|1616.7388883225|1616.768947498
2024-01-17 23:23:00|SMT|1705533780|1616.7699258703|1616.8340320444|1616.7699258703|1616.8340320444
2024-01-17 23:24:00|SMT|1705533840|1616.9884431036|1617.121286004|1616.9884431036|1617.121286004
2024-01-17 23:25:00|SMT|1705533900|1617.1280680951|1617.3732192899|1617.1280680951|1617.3732192899
2024-01-17 23:26:00|SMT|1705533960|1617.3957983559|1618.5530780213|1617.3957983559|1618.5530780213
2024-01-17 23:27:00|SMT|1705534020|1618.574123601|1618.7994585565|1618.574123601|1618.7994585565
2024-01-17 23:28:00|SMT|1705534080|1618.8247752308|1618.9609102812|1618.8247752308|1618.9609102812
2024-01-17 23:29:00|SMT|1705534140|1618.9648604249|1619.0313761878|1618.9648604249|1619.0313761878
2024-01-17 23:30:00|SMT|1705534200|1619.0432775853|1619.1120810122|1619.0432775853|1619.1094296254
2024-01-17 23:31:00|SMT|1705534260|1619.112343944|1619.2343654867|1619.112343944|1619.2343654867
2024-01-17 23:32:00|SMT|1705534320|1619.2387184492|1619.354152326|1619.2387184492|1619.354152326
2024-01-17 23:33:00|SMT|1705534380|1619.3593370594|1619.3691361426|1619.3194103819|1619.3682256183
2024-01-17 23:34:00|SMT|1705534440|1619.3950395916|1619.4621219523|1619.3950395916|1619.4621219523
2024-01-17 23:35:00|SMT|1705534500|1619.464800661|1619.5469603157|1619.464800661|1619.5469603157
2024-01-17 23:36:00|SMT|1705534560|1619.5606635807|1619.6168797727|1619.5606635807|1619.6168797727
2024-01-17 23:37:00|SMT|1705534620|1619.6175156566|1619.6566751928|1619.6175156566|1619.6566751928
2024-01-17 23:38:00|SMT|1705534680|1619.6645340471|1619.7151825627|1619.6645340471|1619.7151825627
2024-01-17 23:39:00|SMT|1705534740|1619.7200529141|1619.7847892165|1619.7200529141|1619.7847892165
2024-01-17 23:40:00|SMT|1705534800|1619.7975081116|1619.9425426452|1619.7975081116|1619.9425426452
2024-01-17 23:41:00|SMT|1705534860|1619.954318066|1620.0618331702|1619.954318066|1620.0618331702
2024-01-17 23:42:00|SMT|1705534920|1620.0689032724|1620.1065987985|1620.0689032724|1620.1065987985
2024-01-17 23:43:00|SMT|1705534980|1620.106173281|1620.1533371084|1620.106173281|1620.1533371084
2024-01-17 23:44:00|SMT|1705535040|1620.1595081144|1620.2027452634|1620.1595081144|1620.2027452634
2024-01-17 23:45:00|SMT|1705535100|1620.2123179343|1620.3177168939|1620.2123179343|1620.3177168939
2024-01-17 23:46:00|SMT|1705535160|1620.320086317|1620.4521801583|1620.320086317|1620.4521801583
2024-01-17 23:47:00|SMT|1705535220|1620.4566791769|1620.5394746156|1620.4566791769|1620.5394746156
2024-01-17 23:48:00|SMT|1705535280|1620.5407628859|1620.5774488756|1620.5407628859|1620.5774488756
2024-01-17 23:49:00|SMT|1705535340|1620.5841268828|1620.6655471938|1620.5841268828|1620.6655471938
2024-01-17 23:50:00|SMT|1705535400|1620.6693777595|1620.7711006158|1620.6693777595|1620.7711006158
2024-01-17 23:51:00|SMT|1705535460|1620.7746089241|1620.8524376694|1620.7746089241|1620.8524376694
2024-01-17 23:52:00|SMT|1705535520|1620.8664968243|1620.8844127105|1620.86213019|1620.8821702448
2024-01-17 23:53:00|SMT|1705535580|1620.8810227539|1620.8980398763|1620.8810227539|1620.8946373292
2024-01-17 23:54:00|SMT|1705535640|1620.8906188873|1620.9009774223|1620.8901968798|1620.9009774223
2024-01-17 23:55:00|SMT|1705535700|1620.9011935162|1620.9610951255|1620.9011935162|1620.9610951255
2024-01-17 23:56:00|SMT|1705535760|1620.9601651342|1621.0025604306|1620.9601651342|1621.0025604306
2024-01-17 23:57:00|SMT|1705535820|1621.0010445019|1621.0420407844|1621.0010445019|1621.0420407844
2024-01-17 23:58:00|SMT|1705535880|1621.0420613879|1621.229743517|1621.0420613879|1621.229743517
2024-01-17 23:59:00|SMT|1705535940|1621.2393662093|1621.3063942483|1621.2393662093|1621.3063942483
2024-01-18 00:00:00|SMT|1705536000|1621.3062766443|1621.3723641623|1621.3062766443|1621.3692361146
2024-01-18 00:01:00|SMT|1705536060|1621.3688117472|1621.4414785736|1621.3576028604|1621.4414785736
2024-01-18 00:02:00|SMT|1705536120|1621.470584239|1621.5598365765|1621.470584239|1621.5598365765
2024-01-18 00:03:00|SMT|1705536180|1621.5623319972|1621.6842081997|1621.5623319972|1621.6842081997
2024-01-18 00:04:00|SMT|1705536240|1621.6969642074|1621.877531106|1621.6969642074|1621.877531106
2024-01-18 00:05:00|SMT|1705536300|1621.8915857859|1622.0278433089|1621.8915857859|1622.0278433089
2024-01-18 00:06:00|SMT|1705536360|1622.0675958735|1622.2612853174|1622.0675958735|1622.2612853174
2024-01-18 00:07:00|SMT|1705536420|1622.2660388047|1622.6468281354|1622.2660388047|1622.6468281354
2024-01-18 00:08:00|SMT|1705536480|1622.6560358171|1622.8305432115|1622.6560358171|1622.8305432115
2024-01-18 00:09:00|SMT|1705536540|1622.8367187533|1622.9405151517|1622.8367187533|1622.9405151517
2024-01-18 00:10:00|SMT|1705536600|1622.9527193079|1623.0361319799|1622.9527193079|1623.0361319799
2024-01-18 00:11:00|SMT|1705536660|1623.0414298056|1623.1297800981|1623.0414298056|1623.1297800981
2024-01-18 00:12:00|SMT|1705536720|1623.1391641486|1623.2526448006|1623.1391641486|1623.2526448006
2024-01-18 00:13:00|SMT|1705536780|1623.2606003609|1623.3426779103|1623.2606003609|1623.3426779103
2024-01-18 00:14:00|SMT|1705536840|1623.3592474389|1623.4079201037|1623.3592474389|1623.4079201037
2024-01-18 00:15:00|SMT|1705536900|1623.4168486539|1623.4841398654|1623.4168486539|1623.4841398654
2024-01-18 00:16:00|SMT|1705536960|1623.4856549035|1623.6006404205|1623.4856549035|1623.6006404205
2024-01-18 00:17:00|SMT|1705537020|1623.6021488271|1623.7209610557|1623.6021488271|1623.7209610557
2024-01-18 00:18:00|SMT|1705537080|1623.7362392154|1623.8337877254|1623.7362392154|1623.8337877254
2024-01-18 00:19:00|SMT|1705537140|1623.8455874079|1623.8737314368|1623.8455874079|1623.8718050548
2024-01-18 00:20:00|SMT|1705537200|1623.8755823091|1623.8935749215|1623.8280557457|1623.8294686064
2024-01-18 00:21:00|SMT|1705537260|1623.8302167018|1623.8699545659|1623.8302167018|1623.8699545659
2024-01-18 00:22:00|SMT|1705537320|1623.8716681821|1623.8970077788|1623.8716681821|1623.8830330151
2024-01-18 00:23:00|SMT|1705537380|1623.8859183506|1623.9206634892|1623.8838992114|1623.8838992114
2024-01-18 00:24:00|SMT|1705537440|1623.881466984|1623.9073592057|1623.8782422295|1623.9073592057
2024-01-18 00:25:00|SMT|1705537500|1623.9143001136|1623.9748958148|1623.893318856|1623.9748958148
2024-01-18 00:26:00|SMT|1705537560|1623.9961124935|1624.0548850903|1623.9961124935|1624.0547707912
2024-01-18 00:27:00|SMT|1705537620|1624.060051982|1624.0800247717|1624.0589064448|1624.0589064448
2024-01-18 00:28:00|SMT|1705537680|1624.0512814941|1624.0805965549|1624.0512814941|1624.0715605955
2024-01-18 00:29:00|SMT|1705537740|1624.0756182825|1624.0834880584|1624.0756182825|1624.0811516015
2024-01-18 00:30:00|SMT|1705537800|1624.0803798189|1624.0803798189|1624.0638018409|1624.0680581872
2024-01-18 00:31:00|SMT|1705537860|1624.0490724974|1624.0503750668|1624.0268478745|1624.0268478745
2024-01-18 00:32:00|SMT|1705537920|1624.0399867014|1624.0399867014|1624.0117854177|1624.0118276079
2024-01-18 00:33:00|SMT|1705537980|1624.01027093|1624.01027093|1623.9424769063|1623.9424769063
2024-01-18 00:34:00|SMT|1705538040|1623.9417309742|1623.9417309742|1623.9229343595|1623.9235554102
2024-01-18 00:35:00|SMT|1705538100|1623.9277241516|1623.9574929609|1623.9277241516|1623.9574929609
2024-01-18 00:36:00|SMT|1705538160|1623.9589880629|1623.9703018681|1623.9589880629|1623.9703018681
2024-01-18 00:37:00|SMT|1705538220|1623.9757542383|1624.0093789126|1623.9757542383|1624.0093761297
2024-01-18 00:38:00|SMT|1705538280|1624.0115946075|1624.0690355944|1624.0115946075|1624.0690355944
2024-01-18 00:39:00|SMT|1705538340|1624.0721866734|1624.1117709543|1624.0721866734|1624.1117709543
2024-01-18 00:40:00|SMT|1705538400|1624.1294956398|1624.1841876687|1624.1294956398|1624.1841876687
2024-01-18 00:41:00|SMT|1705538460|1624.1856999549|1624.2058650987|1624.185084655|1624.2058650987
2024-01-18 00:42:00|SMT|1705538520|1624.2055547053|1624.2148499332|1624.2039738055|1624.2148499332
2024-01-18 00:43:00|SMT|1705538580|1624.218104971|1624.2850261936|1624.218104971|1624.2850261936
2024-01-18 00:44:00|SMT|1705538640|1624.3033720724|1624.3198273971|1624.3033720724|1624.3198273971
2024-01-18 00:45:00|SMT|1705538700|1624.3316714834|1624.3529815387|1624.3316714834|1624.3456576134
2024-01-18 00:46:00|SMT|1705538760|1624.347353817|1624.359064958|1624.347353817|1624.3530551725
2024-01-18 00:47:00|SMT|1705538820|1624.3385781714|1624.3685088479|1624.338357603|1624.3685088479
2024-01-18 00:48:00|SMT|1705538880|1624.369186929|1624.3874435212|1624.369186929|1624.3874435212
2024-01-18 00:49:00|SMT|1705538940|1624.3903506485|1624.4048194768|1624.3740224316|1624.4048194768
2024-01-18 00:50:00|SMT|1705539000|1624.4059798639|1624.4150526584|1624.4042411646|1624.4116773728
2024-01-18 00:51:00|SMT|1705539060|1624.4105620815|1624.4141384517|1624.4051561244|1624.4070990307
2024-01-18 00:52:00|SMT|1705539120|1624.4082749453|1624.4097491951|1624.3803146831|1624.3803146831
2024-01-18 00:53:00|SMT|1705539180|1624.382196186|1624.382196186|1624.3691771561|1624.3701362119
2024-01-18 00:54:00|SMT|1705539240|1624.3691070137|1624.3691070137|1624.3478251421|1624.3478251421
2024-01-18 00:55:00|SMT|1705539300|1624.3487517248|1624.3487517248|1624.3324061712|1624.3413198858
2024-01-18 00:56:00|SMT|1705539360|1624.3401125705|1624.3401125705|1624.3313916751|1624.3313916751
2024-01-18 00:57:00|SMT|1705539420|1624.3329108973|1624.3412704833|1624.3142985413|1624.3142985413
2024-01-18 00:58:00|SMT|1705539480|1624.3142835672|1624.3142835672|1624.2728577795|1624.2728577795
2024-01-18 00:59:00|SMT|1705539540|1624.2709385356|1624.2709385356|1624.2442429887|1624.2442429887
2024-01-18 01:00:00|SMT|1705539600|1624.2427422132|1624.2427422132|1624.2102129643|1624.2118156902
2024-01-18 01:01:00|SMT|1705539660|1624.1979596918|1624.1999606233|1624.1700340463|1624.1700340463
2024-01-18 01:02:00|SMT|1705539720|1624.1617055306|1624.1707900996|1624.1513019229|1624.1679485861
2024-01-18 01:03:00|SMT|1705539780|1624.166007706|1624.1726667509|1624.1182784468|1624.1196061244
2024-01-18 01:04:00|SMT|1705539840|1624.1164987335|1624.1223998234|1624.0533891701|1624.0533891701
2024-01-18 01:05:00|SMT|1705539900|1624.0448654168|1624.0479280449|1624.0157640589|1624.0157640589
2024-01-18 01:06:00|SMT|1705539960|1624.0115030793|1624.0115030793|1623.9534177115|1623.959961765
2024-01-18 01:07:00|SMT|1705540020|1623.951707294|1623.9662303984|1623.642870429|1623.642870429
2024-01-18 01:08:00|SMT|1705540080|1623.6118758236|1623.6118758236|1623.4216503411|1623.4216503411
2024-01-18 01:09:00|SMT|1705540140|1623.4155584961|1623.4155584961|1623.2752099093|1623.2752099093
2024-01-18 01:10:00|SMT|1705540200|1623.2685368642|1623.2685368642|1623.1824235015|1623.1824235015
2024-01-18 01:11:00|SMT|1705540260|1623.1726143777|1623.1726143777|1623.090929071|1623.090929071
2024-01-18 01:12:00|SMT|1705540320|1623.0874225583|1623.0874225583|1622.9934173007|1622.9934173007
2024-01-18 01:13:00|SMT|1705540380|1622.9905554778|1622.9905554778|1622.8602154662|1622.8602154662
2024-01-18 01:14:00|SMT|1705540440|1622.855772234|1622.855772234|1622.6855112454|1622.6855112454
2024-01-18 01:15:00|SMT|1705540500|1622.6824080896|1622.6824080896|1622.4923286146|1622.4923286146
2024-01-18 01:16:00|SMT|1705540560|1622.4888191342|1622.4888191342|1622.3281904452|1622.3281904452
2024-01-18 01:17:00|SMT|1705540620|1622.3238573728|1622.3238573728|1622.1657362225|1622.1657362225
2024-01-18 01:18:00|SMT|1705540680|1622.1609938001|1622.1609938001|1621.8128877556|1621.8128877556
2024-01-18 01:19:00|SMT|1705540740|1621.7950157569|1621.7950157569|1621.6091559093|1621.6091559093
2024-01-18 01:20:00|SMT|1705540800|1621.5938345027|1621.5938345027|1621.4660606988|1621.4660606988
2024-01-18 01:21:00|SMT|1705540860|1621.4634787153|1621.4634787153|1621.3755563073|1621.3755563073
2024-01-18 01:22:00|SMT|1705540920|1621.3745555509|1621.3745555509|1621.2843486288|1621.2843486288
2024-01-18 01:23:00|SMT|1705540980|1621.2844390491|1621.2844390491|1621.2213226798|1621.2213226798
2024-01-18 01:24:00|SMT|1705541040|1621.2192590109|1621.2192590109|1621.1887379614|1621.1916966393
2024-01-18 01:25:00|SMT|1705541100|1621.193416976|1621.193416976|1621.0652296876|1621.0652296876
2024-01-18 01:26:00|SMT|1705541160|1621.0643018713|1621.0643018713|1621.0064714328|1621.0064714328
2024-01-18 01:27:00|SMT|1705541220|1621.0065133275|1621.0065133275|1620.9527591415|1620.9527591415
2024-01-18 01:28:00|SMT|1705541280|1620.9532500618|1620.9532500618|1620.9178622842|1620.9178622842
2024-01-18 01:29:00|SMT|1705541340|1620.9179722792|1620.9179722792|1620.8992393625|1620.8992393625
2024-01-18 01:30:00|SMT|1705541400|1620.8997043018|1620.8997043018|1620.8810547222|1620.8810547222
2024-01-18 01:31:00|SMT|1705541460|1620.8885558471|1620.8967512406|1620.8885558471|1620.8901479272
2024-01-18 01:32:00|SMT|1705541520|1620.893299342|1620.8981047778|1620.7590751407|1620.7590751407
2024-01-18 01:33:00|SMT|1705541580|1620.7397657999|1620.7400764669|1620.6146431956|1620.6146431956
2024-01-18 01:34:00|SMT|1705541640|1620.6135053744|1620.6135053744|1620.4015100646|1620.4015100646
2024-01-18 01:35:00|SMT|1705541700|1620.277420465|1620.277420465|1619.9040651512|1619.9040651512
2024-01-18 01:36:00|SMT|1705541760|1619.8872014956|1619.8872014956|1619.2611873303|1619.2611873303
2024-01-18 01:37:00|SMT|1705541820|1619.249864378|1619.249864378|1618.5243376364|1618.5243376364
2024-01-18 01:38:00|SMT|1705541880|1618.5049066812|1618.5049066812|1617.9616099515|1617.9616099515
2024-01-18 01:39:00|SMT|1705541940|1617.9488964784|1617.9488964784|1617.2308982208|1617.2308982208
2024-01-18 01:40:00|SMT|1705542000|1617.2000548282|1617.2000548282|1616.9561168782|1616.9561168782
2024-01-18 01:41:00|SMT|1705542060|1616.9483222085|1616.9483222085|1616.7149189079|1616.7149189079
2024-01-18 01:42:00|SMT|1705542120|1616.699731631|1616.699731631|1616.5031986827|1616.5031986827
2024-01-18 01:43:00|SMT|1705542180|1616.4891537097|1616.4891537097|1616.2893274905|1616.2893274905
2024-01-18 01:44:00|SMT|1705542240|1616.2810353818|1616.2810353818|1616.0778553431|1616.0778553431
2024-01-18 01:45:00|SMT|1705542300|1616.0730944422|1616.0730944422|1615.839683201|1615.839683201
2024-01-18 01:46:00|SMT|1705542360|1615.8098549743|1615.8098549743|1615.5904007964|1615.5904007964
2024-01-18 01:47:00|SMT|1705542420|1615.5651357941|1615.5651357941|1615.4617148025|1615.4617148025
2024-01-18 01:48:00|SMT|1705542480|1615.4540277174|1615.4540277174|1615.3203671416|1615.3203671416
2024-01-18 01:49:00|SMT|1705542540|1615.3127965165|1615.3127965165|1615.1514082885|1615.1514082885
2024-01-18 01:50:00|SMT|1705542600|1615.1375266863|1615.1375266863|1615.051910611|1615.051910611
2024-01-18 01:51:00|SMT|1705542660|1615.0371373034|1615.0371373034|1614.9061078681|1614.9061078681
2024-01-18 01:52:00|SMT|1705542720|1614.9027480212|1614.9027480212|1614.7873360423|1614.7873360423
2024-01-18 01:53:00|SMT|1705542780|1614.7830468069|1614.7830468069|1614.7014418571|1614.7014418571
2024-01-18 01:54:00|SMT|1705542840|1614.6937568401|1614.6937568401|1614.6385280536|1614.6385280536
2024-01-18 01:55:00|SMT|1705542900|1614.621824055|1614.621824055|1614.5338953123|1614.5338953123
2024-01-18 01:56:00|SMT|1705542960|1614.5247214029|1614.5247214029|1614.4664671481|1614.4664671481
2024-01-18 01:57:00|SMT|1705543020|1614.45775829|1614.45775829|1614.3274032753|1614.3274032753
2024-01-18 01:58:00|SMT|1705543080|1614.3163089712|1614.3163089712|1614.2560856511|1614.2560856511
2024-01-18 01:59:00|SMT|1705543140|1614.254691951|1614.254691951|1614.2271290147|1614.2271290147
2024-01-18 02:00:00|SMT|1705543200|1614.2250156526|1614.2250156526|1614.1542724404|1614.1542724404
2024-01-18 02:01:00|SMT|1705543260|1614.1354517841|1614.1354517841|1614.0403312796|1614.0403312796
2024-01-18 02:02:00|SMT|1705543320|1614.0287765233|1614.0287765233|1613.9207981115|1613.9207981115
2024-01-18 02:03:00|SMT|1705543380|1613.9157571603|1613.9175723603|1613.8520563998|1613.8520563998
2024-01-18 02:04:00|SMT|1705543440|1613.8495223718|1613.8495223718|1613.767405899|1613.767405899
2024-01-18 02:05:00|SMT|1705543500|1613.7509395076|1613.7556195288|1613.6870179143|1613.6870179143
2024-01-18 02:06:00|SMT|1705543560|1613.678340555|1613.678340555|1613.5575239493|1613.5575239493
2024-01-18 02:07:00|SMT|1705543620|1613.5283894523|1613.5283894523|1613.392214238|1613.392214238
2024-01-18 02:08:00|SMT|1705543680|1613.3865022807|1613.3865022807|1613.3267313316|1613.3267313316
2024-01-18 02:09:00|SMT|1705543740|1613.3214553758|1613.3214553758|1613.265904195|1613.2743902258
2024-01-18 02:10:00|SMT|1705543800|1613.2713952226|1613.2826613126|1613.2506862811|1613.2506862811
2024-01-18 02:11:00|SMT|1705543860|1613.2434150228|1613.2434150228|1613.1236938278|1613.1248743907
2024-01-18 02:12:00|SMT|1705543920|1613.1220370271|1613.1220370271|1613.0653228984|1613.0653228984
2024-01-18 02:13:00|SMT|1705543980|1613.0619255665|1613.0619255665|1612.9955119634|1612.9955119634
2024-01-18 02:14:00|SMT|1705544040|1612.9952978363|1613.0005555206|1612.9087671346|1612.9087671346
2024-01-18 02:15:00|SMT|1705544100|1612.9037660874|1612.9037660874|1612.8465045938|1612.8465045938
2024-01-18 02:16:00|SMT|1705544160|1612.8392606706|1612.8392606706|1612.7911886753|1612.7911886753
2024-01-18 02:17:00|SMT|1705544220|1612.7793416763|1612.7824152966|1612.7327945007|1612.7327945007
2024-01-18 02:18:00|SMT|1705544280|1612.7297803006|1612.7297803006|1612.6498206046|1612.6498206046
2024-01-18 02:19:00|SMT|1705544340|1612.6466041288|1612.6571653634|1612.6411345297|1612.6493856671
2024-01-18 02:20:00|SMT|1705544400|1612.6302407276|1612.6302768949|1612.5889908081|1612.5889908081
2024-01-18 02:21:00|SMT|1705544460|1612.5842788179|1612.5842788179|1612.555784863|1612.5626371413
2024-01-18 02:22:00|SMT|1705544520|1612.5567367365|1612.5567367365|1612.5108024244|1612.5112803691
2024-01-18 02:23:00|SMT|1705544580|1612.5082876558|1612.5510896156|1612.50792698|1612.5510896156
2024-01-18 02:24:00|SMT|1705544640|1612.5497406992|1612.5988544186|1612.5497406992|1612.5969504317
2024-01-18 02:25:00|SMT|1705544700|1612.5969282994|1612.613845105|1612.5969282994|1612.6094670271
2024-01-18 02:26:00|SMT|1705544760|1612.6087792644|1612.6296604026|1612.6087792644|1612.6253555728
2024-01-18 02:27:00|SMT|1705544820|1612.6218404901|1612.6218404901|1612.5986482832|1612.5995094933
2024-01-18 02:28:00|SMT|1705544880|1612.5931393645|1612.6281223137|1612.5931393645|1612.6281223137
2024-01-18 02:29:00|SMT|1705544940|1612.6323422941|1612.6364250168|1612.627855614|1612.6358828896
2024-01-18 02:30:00|SMT|1705545000|1612.635303478|1612.6704940062|1612.635303478|1612.6704940062
2024-01-18 02:31:00|SMT|1705545060|1612.6654172756|1612.7286986932|1612.6654172756|1612.7286986932
2024-01-18 02:32:00|SMT|1705545120|1612.7252406412|1612.7537038902|1612.7142395177|1612.7537038902
2024-01-18 02:33:00|SMT|1705545180|1612.7559708153|1612.8550534793|1612.7559708153|1612.8550534793
2024-01-18 02:34:00|SMT|1705545240|1612.856375377|1612.9219189491|1612.856375377|1612.9219189491
2024-01-18 02:35:00|SMT|1705545300|1612.9237393504|1613.0559782846|1612.9237393504|1613.0559782846
2024-01-18 02:36:00|SMT|1705545360|1613.0652318251|1613.2569986522|1613.0652318251|1613.2569986522
2024-01-18 02:37:00|SMT|1705545420|1613.26374558|1613.6592390773|1613.26374558|1613.6592390773
2024-01-18 02:38:00|SMT|1705545480|1613.6795373287|1614.0277590409|1613.6795373287|1614.0277590409
2024-01-18 02:39:00|SMT|1705545540|1614.0437972213|1614.6926797227|1614.0437972213|1614.6926797227
2024-01-18 02:40:00|SMT|1705545600|1614.7116636603|1614.9825936565|1614.7116636603|1614.9825936565
2024-01-18 02:41:00|SMT|1705545660|1615.0027628616|1615.233284129|1615.0027628616|1615.233284129
2024-01-18 02:42:00|SMT|1705545720|1615.2579270145|1615.522688845|1615.2579270145|1615.522688845
2024-01-18 02:43:00|SMT|1705545780|1615.5492836345|1615.7784824643|1615.5492836345|1615.7784824643
2024-01-18 02:44:00|SMT|1705545840|1615.7875164709|1615.9826262187|1615.7875164709|1615.9826262187
2024-01-18 02:45:00|SMT|1705545900|1616.0008202907|1616.2899061863|1616.0008202907|1616.2899061863
2024-01-18 02:46:00|SMT|1705545960|1616.3468656346|1616.6843622533|1616.3468656346|1616.6843622533
2024-01-18 02:47:00|SMT|1705546020|1616.7216735218|1616.8842806505|1616.7216735218|1616.8842806505
2024-01-18 02:48:00|SMT|1705546080|1616.9053245562|1617.1167012021|1616.9053245562|1617.1167012021
2024-01-18 02:49:00|SMT|1705546140|1617.1280223676|1617.2974988652|1617.1280223676|1617.2974988652
2024-01-18 02:50:00|SMT|1705546200|1617.298147982|1617.4400967818|1617.298147982|1617.4400967818
2024-01-18 02:51:00|SMT|1705546260|1617.4684537681|1617.6292641735|1617.4684537681|1617.6292641735
2024-01-18 02:52:00|SMT|1705546320|1617.6428346765|1617.7759121424|1617.6428346765|1617.7759121424
2024-01-18 02:53:00|SMT|1705546380|1617.7836232627|1617.9274911614|1617.7836232627|1617.9274911614
2024-01-18 02:54:00|SMT|1705546440|1617.934296543|1618.0285465062|1617.934296543|1618.0285465062
2024-01-18 02:55:00|SMT|1705546500|1618.0311803231|1618.1226507522|1618.0311803231|1618.1226507522
2024-01-18 02:56:00|SMT|1705546560|1618.1229846582|1618.1910282915|1618.1229846582|1618.1910282915
2024-01-18 02:57:00|SMT|1705546620|1618.1959687326|1618.2130177472|1618.1959687326|1618.2119204992
2024-01-18 02:58:00|SMT|1705546680|1618.2095512808|1618.2500162782|1618.2041896687|1618.2500162782
2024-01-18 02:59:00|SMT|1705546740|1618.2542544796|1618.3586603325|1618.2542544796|1618.3586603325
2024-01-18 03:00:00|SMT|1705546800|1618.3630326702|1618.3987585415|1618.3630326702|1618.3987585415
2024-01-18 03:01:00|SMT|1705546860|1618.4867625375|1618.5419005517|1618.4867625375|1618.5419005517
2024-01-18 03:02:00|SMT|1705546920|1618.5491526495|1618.5968708645|1618.5491526495|1618.5968708645
2024-01-18 03:03:00|SMT|1705546980|1618.5986469374|1618.6615433134|1618.5986469374|1618.6615433134
2024-01-18 03:04:00|SMT|1705547040|1618.6647970723|1618.7302478543|1618.6647970723|1618.7302478543
2024-01-18 03:05:00|SMT|1705547100|1618.7347306792|1618.7824551778|1618.7347306792|1618.7824551778
2024-01-18 03:06:00|SMT|1705547160|1618.7897860343|1618.8462618815|1618.7897860343|1618.8462618815
2024-01-18 03:07:00|SMT|1705547220|1618.8494312111|1618.903941568|1618.8494312111|1618.903941568
2024-01-18 03:08:00|SMT|1705547280|1618.9059054083|1618.9210532235|1618.9059054083|1618.9210532235
2024-01-18 03:09:00|SMT|1705547340|1618.9233284446|1618.9868405629|1618.9233284446|1618.9868405629
2024-01-18 03:10:00|SMT|1705547400|1618.9918477943|1619.0164655795|1618.9918477943|1619.0164655795
2024-01-18 03:11:00|SMT|1705547460|1619.023617236|1619.0675429929|1619.023617236|1619.0675429929
2024-01-18 03:12:00|SMT|1705547520|1619.0678148163|1619.0953631935|1619.0678148163|1619.0953631935
2024-01-18 03:13:00|SMT|1705547580|1619.0973205181|1619.1381931516|1619.0973205181|1619.1381931516
2024-01-18 03:14:00|SMT|1705547640|1619.1382324725|1619.1701649594|1619.1382324725|1619.1701649594
2024-01-18 03:15:00|SMT|1705547700|1619.1702151646|1619.2041768765|1619.1678682383|1619.2041768765
2024-01-18 03:16:00|SMT|1705547760|1619.2051841778|1619.2235442827|1619.2051841778|1619.2218748484
2024-01-18 03:17:00|SMT|1705547820|1619.2258629183|1619.252111643|1619.2258629183|1619.252111643
2024-01-18 03:18:00|SMT|1705547880|1619.2549023904|1619.2860711675|1619.2549023904|1619.2860711675
2024-01-18 03:19:00|SMT|1705547940|1619.2869707937|1619.2955333169|1619.2831377815|1619.2955333169
2024-01-18 03:20:00|SMT|1705548000|1619.2970888051|1619.3183155331|1619.2956732614|1619.3183155331
2024-01-18 03:21:00|SMT|1705548060|1619.3191727255|1619.363242199|1619.3191727255|1619.363242199
2024-01-18 03:22:00|SMT|1705548120|1619.3642169685|1619.3744007029|1619.3642169685|1619.3744007029
2024-01-18 03:23:00|SMT|1705548180|1619.372934379|1619.372934379|1619.3388644807|1619.3388644807
2024-01-18 03:24:00|SMT|1705548240|1619.3375428396|1619.3375428396|1619.2781565012|1619.2781565012
2024-01-18 03:25:00|SMT|1705548300|1619.2709466551|1619.2709466551|1619.1663688466|1619.1663688466
2024-01-18 03:26:00|SMT|1705548360|1619.1618287847|1619.1618287847|1619.1105030258|1619.1105030258
2024-01-18 03:27:00|SMT|1705548420|1619.1090817972|1619.1090817972|1619.0749424357|1619.0749424357
2024-01-18 03:28:00|SMT|1705548480|1619.0734385359|1619.0734385359|1619.0297354184|1619.0297354184
2024-01-18 03:29:00|SMT|1705548540|1619.0274606088|1619.0274606088|1619.0037406688|1619.0037406688
2024-01-18 03:30:00|SMT|1705548600|1618.9970245905|1618.9970245905|1618.9621807665|1618.9621807665
2024-01-18 03:31:00|SMT|1705548660|1618.9603604875|1618.9603604875|1618.9231123049|1618.9231123049
2024-01-18 03:32:00|SMT|1705548720|1618.9206474949|1618.9206474949|1618.8962814162|1618.9061249435
2024-01-18 03:33:00|SMT|1705548780|1618.9048297474|1618.9048297474|1618.8755206524|1618.8755206524
2024-01-18 03:34:00|SMT|1705548840|1618.8700226955|1618.8700226955|1618.8112273764|1618.8112273764
2024-01-18 03:35:00|SMT|1705548900|1618.809447917|1618.809447917|1618.768554917|1618.768554917
2024-01-18 03:36:00|SMT|1705548960|1618.7647007499|1618.7647007499|1618.7142221632|1618.7142221632
2024-01-18 03:37:00|SMT|1705549020|1618.7119582994|1618.7119582994|1618.6986307382|1618.6987787104
2024-01-18 03:38:00|SMT|1705549080|1618.6948060417|1618.6948060417|1618.6593433757|1618.6593433757
2024-01-18 03:39:00|SMT|1705549140|1618.638083226|1618.638083226|1618.6145706871|1618.6145706871
2024-01-18 03:40:00|SMT|1705549200|1618.6131824283|1618.6131824283|1618.6036770692|1618.6072182823
2024-01-18 03:41:00|SMT|1705549260|1618.5936954978|1618.5938457026|1618.5444566556|1618.5448373195
2024-01-18 03:42:00|SMT|1705549320|1618.5242550793|1618.5242550793|1618.4539659212|1618.4539659212
2024-01-18 03:43:00|SMT|1705549380|1618.4476704023|1618.4476704023|1618.4287427697|1618.4291482431
2024-01-18 03:44:00|SMT|1705549440|1618.4272831176|1618.4377015602|1618.4266537274|1618.4377015602
2024-01-18 03:45:00|SMT|1705549500|1618.4364579041|1618.4364579041|1618.3968847759|1618.3968847759
2024-01-18 03:46:00|SMT|1705549560|1618.3963551717|1618.3975760017|1618.2781301041|1618.2781301041
2024-01-18 03:47:00|SMT|1705549620|1618.2622429962|1618.2636445258|1618.2321010187|1618.2321010187
2024-01-18 03:48:00|SMT|1705549680|1618.2233317288|1618.2283030712|1618.1930126686|1618.1930126686
2024-01-18 03:49:00|SMT|1705549740|1618.1905597013|1618.190572327|1618.1775545245|1618.1775696293
2024-01-18 03:50:00|SMT|1705549800|1618.1773634752|1618.1801117985|1618.1736235681|1618.1736235681
2024-01-18 03:51:00|SMT|1705549860|1618.1728771733|1618.1728771733|1618.1608012593|1618.1612371246
2024-01-18 03:52:00|SMT|1705549920|1618.1561335466|1618.1562026021|1618.1318731683|1618.1318731683
2024-01-18 03:53:00|SMT|1705549980|1618.1308486361|1618.1387711316|1618.0724610277|1618.0724610277
2024-01-18 03:54:00|SMT|1705550040|1618.0701198567|1618.0701198567|1618.0583462297|1618.0695061206
2024-01-18 03:55:00|SMT|1705550100|1618.0722957125|1618.0890526728|1618.0700550708|1618.0803663294
2024-01-18 03:56:00|SMT|1705550160|1618.0800698194|1618.0902526334|1618.0800698194|1618.0899865292
2024-01-18 03:57:00|SMT|1705550220|1618.0894974581|1618.0983920556|1618.0796019102|1618.0968745911
2024-01-18 03:58:00|SMT|1705550280|1618.0999021539|1618.1070178111|1618.0977322548|1618.1016047574
2024-01-18 03:59:00|SMT|1705550340|1618.1007548905|1618.1007548905|1618.0571590318|1618.0571590318
2024-01-18 04:00:00|SMT|1705550400|1618.057249409|1618.057249409|1618.0125058964|1618.0125058964
2024-01-18 04:01:00|SMT|1705550460|1617.9453828048|1617.9453828048|1617.9037116419|1617.9037116419
2024-01-18 04:02:00|SMT|1705550520|1617.8992077615|1617.8992077615|1617.8637025181|1617.8639103225
2024-01-18 04:03:00|SMT|1705550580|1617.8583731681|1617.8583731681|1617.8209993232|1617.8209993232
2024-01-18 04:04:00|SMT|1705550640|1617.808885993|1617.808885993|1617.7967464735|1617.7967464735
2024-01-18 04:05:00|SMT|1705550700|1617.7958107676|1617.7958107676|1617.7705438993|1617.7785552023
2024-01-18 04:06:00|SMT|1705550760|1617.7786820078|1617.8185020017|1617.7764886425|1617.8185020017
2024-01-18 04:07:00|SMT|1705550820|1617.8170842023|1617.8681731859|1617.8170842023|1617.8670442453
2024-01-18 04:08:00|SMT|1705550880|1617.8635962335|1617.976976124|1617.8635962335|1617.976976124
2024-01-18 04:09:00|SMT|1705550940|1617.9815538178|1618.1293163091|1617.9815538178|1618.1293163091
2024-01-18 04:10:00|SMT|1705551000|1618.1436144221|1618.2549266301|1618.1436144221|1618.2422614927
2024-01-18 04:11:00|SMT|1705551060|1618.2439999436|1618.2493301464|1618.2228422174|1618.2486218873
2024-01-18 04:12:00|SMT|1705551120|1618.243085344|1618.243085344|1618.2179741842|1618.2179741842
2024-01-18 04:13:00|SMT|1705551180|1618.2227976414|1618.2227976414|1618.182545579|1618.182545579
2024-01-18 04:14:00|SMT|1705551240|1618.1780898402|1618.1780898402|1618.129790713|1618.129790713
2024-01-18 04:15:00|SMT|1705551300|1618.1261431175|1618.1275004279|1618.1137022906|1618.1154483451
2024-01-18 04:16:00|SMT|1705551360|1618.1172991961|1618.1253976594|1618.1131308334|1618.1215464367
2024-01-18 04:17:00|SMT|1705551420|1618.1234639203|1618.1643170703|1618.1234639203|1618.1643170703
2024-01-18 04:18:00|SMT|1705551480|1618.1704142352|1618.2280086441|1618.1704142352|1618.2280086441
2024-01-18 04:19:00|SMT|1705551540|1618.2320333398|1618.2716360407|1618.2320333398|1618.2681075612
2024-01-18 04:20:00|SMT|1705551600|1618.270904044|1618.2864441616|1618.270904044|1618.2864441616
2024-01-18 04:21:00|SMT|1705551660|1618.2866574872|1618.3329283222|1618.2866574872|1618.3329283222
2024-01-18 04:22:00|SMT|1705551720|1618.331681161|1618.3379563897|1618.331681161|1618.3379563897
2024-01-18 04:23:00|SMT|1705551780|1618.3411255196|1618.3566650545|1618.3411255196|1618.3562999779
2024-01-18 04:24:00|SMT|1705551840|1618.355739313|1618.385577355|1618.3544683195|1618.385577355
2024-01-18 04:25:00|SMT|1705551900|1618.3902368637|1618.4865771905|1618.3902368637|1618.4865771905
2024-01-18 04:26:00|SMT|1705551960|1618.489573869|1618.5648723489|1618.489573869|1618.5648723489
2024-01-18 04:27:00|SMT|1705552020|1618.5659927288|1618.606585239|1618.5659927288|1618.606585239
2024-01-18 04:28:00|SMT|1705552080|1618.6077786742|1618.6627854034|1618.6077786742|1618.6627854034
2024-01-18 04:29:00|SMT|1705552140|1618.6639072238|1618.682957375|1618.6639072238|1618.682957375
2024-01-18 04:30:00|SMT|1705552200|1618.6843581592|1618.7104781512|1618.6843581592|1618.7104781512
2024-01-18 04:31:00|SMT|1705552260|1618.7106110435|1618.7520062979|1618.7106110435|1618.7520062979
2024-01-18 04:32:00|SMT|1705552320|1618.7522581098|1618.7828474867|1618.7522581098|1618.7828474867
2024-01-18 04:33:00|SMT|1705552380|1618.7883925068|1618.8378211268|1618.7883925068|1618.8378211268
2024-01-18 04:34:00|SMT|1705552440|1618.853465529|1618.9347991792|1618.853465529|1618.9347991792
2024-01-18 04:35:00|SMT|1705552500|1618.9378055548|1619.034405957|1618.9378055548|1619.034405957
2024-01-18 04:36:00|SMT|1705552560|1619.0354659009|1619.133539481|1619.0354659009|1619.133539481
2024-01-18 04:37:00|SMT|1705552620|1619.140663681|1619.2059679898|1619.140663681|1619.2059679898
2024-01-18 04:38:00|SMT|1705552680|1619.2155684194|1619.2791775909|1619.2155684194|1619.2791775909
2024-01-18 04:39:00|SMT|1705552740|1619.2913831144|1619.3505287804|1619.2913831144|1619.3505287804
2024-01-18 04:40:00|SMT|1705552800|1619.4296801444|1619.4852761213|1619.4296801444|1619.4852761213
2024-01-18 04:41:00|SMT|1705552860|1619.486639431|1619.5936550473|1619.486639431|1619.5936550473
2024-01-18 04:42:00|SMT|1705552920|1619.599547395|1619.6901588085|1619.599547395|1619.6901588085
2024-01-18 04:43:00|SMT|1705552980|1619.6967463241|1619.7448492037|1619.6967463241|1619.7448492037
2024-01-18 04:44:00|SMT|1705553040|1619.7480191909|1619.7817540447|1619.7480191909|1619.7817540447
2024-01-18 04:45:00|SMT|1705553100|1619.783338515|1619.8284997984|1619.783338515|1619.8284997984
2024-01-18 04:46:00|SMT|1705553160|1619.8285337622|1619.8831746818|1619.8285337622|1619.8807416311
2024-01-18 04:47:00|SMT|1705553220|1619.8847255021|1619.8875499903|1619.8610140646|1619.8610140646
2024-01-18 04:48:00|SMT|1705553280|1619.860126535|1619.8753590363|1619.8469016011|1619.8483370668
2024-01-18 04:49:00|SMT|1705553340|1619.8479798862|1619.8479798862|1619.8204567127|1619.8204567127
2024-01-18 04:50:00|SMT|1705553400|1619.819446223|1619.8250160734|1619.8134813406|1619.8205993695
2024-01-18 04:51:00|SMT|1705553460|1619.820061766|1619.8257776849|1619.8186812764|1619.8189029708
2024-01-18 04:52:00|SMT|1705553520|1619.821252425|1619.8340580806|1619.821252425|1619.8309359814
2024-01-18 04:53:00|SMT|1705553580|1619.8279752217|1619.8289839967|1619.8043252826|1619.8043252826
2024-01-18 04:54:00|SMT|1705553640|1619.8047977896|1619.8047977896|1619.7988768265|1619.8039140657
2024-01-18 04:55:00|SMT|1705553700|1619.8068354196|1619.8152918872|1619.8058763194|1619.8126729311
2024-01-18 04:56:00|SMT|1705553760|1619.8140963737|1619.8170894098|1619.8098091098|1619.8136043698
2024-01-18 04:57:00|SMT|1705553820|1619.8142183599|1619.8217583964|1619.8097145239|1619.8217583964
2024-01-18 04:58:00|SMT|1705553880|1619.8274112712|1619.8310426369|1619.8081173771|1619.8088782169
2024-01-18 04:59:00|SMT|1705553940|1619.8128455615|1619.8150886299|1619.8031926667|1619.8043375745
2024-01-18 05:00:00|SMT|1705554000|1619.8052091677|1619.8174538999|1619.8039028879|1619.8174538999
2024-01-18 05:01:00|SMT|1705554060|1619.8205334094|1619.8325944335|1619.8205334094|1619.8325944335
2024-01-18 05:02:00|SMT|1705554120|1619.8323410933|1619.8720938863|1619.8323410933|1619.8720938863
2024-01-18 05:03:00|SMT|1705554180|1619.8823646518|1619.9869228771|1619.8823646518|1619.9869228771
2024-01-18 05:04:00|SMT|1705554240|1619.9871519578|1619.9871519578|1619.9261298829|1619.9261298829
2024-01-18 05:05:00|SMT|1705554300|1619.9228231853|1619.9228231853|1619.8655283625|1619.8655283625
2024-01-18 05:06:00|SMT|1705554360|1619.8673612856|1619.8673612856|1619.8081874843|1619.8081874843
2024-01-18 05:07:00|SMT|1705554420|1619.8007949591|1619.8007949591|1619.7433881302|1619.7433881302
2024-01-18 05:08:00|SMT|1705554480|1619.7375582881|1619.7375582881|1619.5962365645|1619.5962365645
2024-01-18 05:09:00|SMT|1705554540|1619.5877123766|1619.5877123766|1619.3928072898|1619.3928072898
2024-01-18 05:10:00|SMT|1705554600|1619.3817683801|1619.3817683801|1619.243498923|1619.243498923
2024-01-18 05:11:00|SMT|1705554660|1619.2378026656|1619.2378026656|1619.1521809927|1619.1528493907
2024-01-18 05:12:00|SMT|1705554720|1619.1462407984|1619.1462407984|1619.1233341811|1619.1335977718
2024-01-18 05:13:00|SMT|1705554780|1619.1467133602|1619.1467133602|1619.1043489773|1619.1085236248
2024-01-18 05:14:00|SMT|1705554840|1619.1124862866|1619.137433329|1619.1067057202|1619.1067057202
2024-01-18 05:15:00|SMT|1705554900|1619.0992045683|1619.0992045683|1619.0526446918|1619.0554842192
2024-01-18 05:16:00|SMT|1705554960|1619.0527733164|1619.0529136385|1619.0141990392|1619.0141990392
2024-01-18 05:17:00|SMT|1705555020|1619.0043742954|1619.0043742954|1618.9584704088|1618.9584704088
2024-01-18 05:18:00|SMT|1705555080|1618.9494937189|1618.9494937189|1618.8576460467|1618.8576460467
2024-01-18 05:19:00|SMT|1705555140|1618.8582815232|1618.8582815232|1618.8209390019|1618.8209390019
2024-01-18 05:20:00|SMT|1705555200|1618.8168739604|1618.8168739604|1618.7841548182|1618.7841548182
2024-01-18 05:21:00|SMT|1705555260|1618.7869055386|1618.7971639743|1618.7329046359|1618.7329046359
2024-01-18 05:22:00|SMT|1705555320|1618.7325899753|1618.7420807007|1618.7308160842|1618.7308160842
2024-01-18 05:23:00|SMT|1705555380|1618.7291305509|1618.7291522106|1618.7175274527|1618.7175274527
2024-01-18 05:24:00|SMT|1705555440|1618.7142755767|1618.7142755767|1618.6811055183|1618.6811055183
2024-01-18 05:25:00|SMT|1705555500|1618.6802075296|1618.6813688617|1618.6526549375|1618.6526549375
2024-01-18 05:26:00|SMT|1705555560|1618.6490078856|1618.6490078856|1618.6328206228|1618.637070279
2024-01-18 05:27:00|SMT|1705555620|1618.6358816752|1618.6396041292|1618.6061731292|1618.6102187226
2024-01-18 05:28:00|SMT|1705555680|1618.609317733|1618.609317733|1618.5679920186|1618.5679920186
2024-01-18 05:29:00|SMT|1705555740|1618.5667752442|1618.5667752442|1618.5617699973|1618.5617699973
2024-01-18 05:30:00|SMT|1705555800|1618.5613983235|1618.5730546888|1618.5613983235|1618.5660764475
2024-01-18 05:31:00|SMT|1705555860|1618.5640164741|1618.5640164741|1618.5183592123|1618.5183592123
2024-01-18 05:32:00|SMT|1705555920|1618.5161411344|1618.5161411344|1618.4744205471|1618.4744205471
2024-01-18 05:33:00|SMT|1705555980|1618.4707743237|1618.4707743237|1618.4224238041|1618.4224238041
2024-01-18 05:34:00|SMT|1705556040|1618.4147194007|1618.4147194007|1618.3436746813|1618.3436746813
2024-01-18 05:35:00|SMT|1705556100|1618.3443864826|1618.3443864826|1618.2519313994|1618.2519313994
2024-01-18 05:36:00|SMT|1705556160|1618.2519383445|1618.2519383445|1618.1978734596|1618.1978734596
2024-01-18 05:37:00|SMT|1705556220|1618.1962297923|1618.1962297923|1618.1356100575|1618.1356100575
2024-01-18 05:38:00|SMT|1705556280|1618.132965653|1618.132965653|1618.0966232874|1618.0966232874
2024-01-18 05:39:00|SMT|1705556340|1618.0957993512|1618.0957993512|1618.080220187|1618.080220187
2024-01-18 05:40:00|SMT|1705556400|1617.9729924909|1617.9729924909|1617.9313260342|1617.9313260342
2024-01-18 05:41:00|SMT|1705556460|1617.9307100085|1617.9307100085|1617.8928322965|1617.8928322965
2024-01-18 05:42:00|SMT|1705556520|1617.8896624001|1617.8896624001|1617.8698192779|1617.8844342203
2024-01-18 05:43:00|SMT|1705556580|1617.8852904593|1617.8950491646|1617.8743761936|1617.8744290174
2024-01-18 05:44:00|SMT|1705556640|1617.8704707786|1617.8747887366|1617.8686685938|1617.8693475019
2024-01-18 05:45:00|SMT|1705556700|1617.8692904038|1617.8705337659|1617.8579878222|1617.8579878222
2024-01-18 05:46:00|SMT|1705556760|1617.8540390674|1617.8540390674|1617.8346363892|1617.8481535557
2024-01-18 05:47:00|SMT|1705556820|1617.8480332614|1617.8496910574|1617.82699365|1617.82699365
2024-01-18 05:48:00|SMT|1705556880|1617.8303692699|1617.8303692699|1617.8192188579|1617.8201584166
2024-01-18 05:49:00|SMT|1705556940|1617.8212854594|1617.8291815158|1617.8137125492|1617.8137125492
2024-01-18 05:50:00|SMT|1705557000|1617.8108033002|1617.8108033002|1617.7981318147|1617.8008107081
2024-01-18 05:51:00|SMT|1705557060|1617.7991023854|1617.7991023854|1617.791226212|1617.7975395311
2024-01-18 05:52:00|SMT|1705557120|1617.7968369562|1617.7968369562|1617.7807665904|1617.7807665904
2024-01-18 05:53:00|SMT|1705557180|1617.7790699348|1617.7795102325|1617.7633014663|1617.7662300052
2024-01-18 05:54:00|SMT|1705557240|1617.7651373201|1617.7790575131|1617.7651373201|1617.7790575131
2024-01-18 05:55:00|SMT|1705557300|1617.776211494|1617.7957738085|1617.776211494|1617.7957738085
2024-01-18 05:56:00|SMT|1705557360|1617.794574559|1617.809993356|1617.7941836575|1617.8080756264
2024-01-18 05:57:00|SMT|1705557420|1617.8067949914|1617.8332187458|1617.8067949914|1617.8306384912
2024-01-18 05:58:00|SMT|1705557480|1617.8366830403|1617.8619687657|1617.8366830403|1617.8619687657
2024-01-18 05:59:00|SMT|1705557540|1617.8634181962|1617.9087413155|1617.8634181962|1617.9087413155
2024-01-18 06:00:00|SMT|1705557600|1617.91359906|1617.9422819017|1617.91359906|1617.9422819017
2024-01-18 06:01:00|SMT|1705557660|1617.9450811408|1617.9784984956|1617.9432929001|1617.9784984956
2024-01-18 06:02:00|SMT|1705557720|1617.9809417655|1618.0272412596|1617.9809417655|1618.0272412596
2024-01-18 06:03:00|SMT|1705557780|1618.030563101|1618.038546028|1617.9798587396|1618.0225116302
2024-01-18 06:04:00|SMT|1705557840|1618.0236096789|1618.1314877189|1618.0236096789|1618.1314877189
2024-01-18 06:05:00|SMT|1705557900|1618.13784615|1618.2699446144|1618.13784615|1618.2699446144
2024-01-18 06:06:00|SMT|1705557960|1618.2872772744|1618.4661800451|1618.2872772744|1618.4661800451
2024-01-18 06:07:00|SMT|1705558020|1618.4749142|1618.5292391551|1618.4749142|1618.5292391551
2024-01-18 06:08:00|SMT|1705558080|1618.5363334481|1618.5988599505|1618.5363334481|1618.5988599505
2024-01-18 06:09:00|SMT|1705558140|1618.5980514239|1618.6687870011|1618.5980514239|1618.6687870011
2024-01-18 06:10:00|SMT|1705558200|1618.69389413|1618.8283286504|1618.69389413|1618.8283286504
2024-01-18 06:11:00|SMT|1705558260|1618.8364836036|1619.0089344977|1618.8364836036|1619.0089344977
2024-01-18 06:12:00|SMT|1705558320|1619.019574038|1619.1160776737|1619.019574038|1619.1160776737
2024-01-18 06:13:00|SMT|1705558380|1619.1182606594|1619.2998581964|1619.1182606594|1619.2998581964
2024-01-18 06:14:00|SMT|1705558440|1619.3102176754|1619.4654848585|1619.3102176754|1619.4654848585
2024-01-18 06:15:00|SMT|1705558500|1619.473500428|1619.611064226|1619.473500428|1619.611064226
2024-01-18 06:16:00|SMT|1705558560|1619.6173919087|1619.7234596971|1619.6173919087|1619.7234596971
2024-01-18 06:17:00|SMT|1705558620|1619.7468032695|1619.8942649916|1619.7468032695|1619.8942649916
2024-01-18 06:18:00|SMT|1705558680|1619.8964510746|1619.987546517|1619.8964510746|1619.987546517
2024-01-18 06:19:00|SMT|1705558740|1620.0012918981|1620.1731228426|1620.0012918981|1620.1731228426
2024-01-18 06:20:00|SMT|1705558800|1620.1794969291|1620.2779705985|1620.1794969291|1620.2779705985
2024-01-18 06:21:00|SMT|1705558860|1620.302781245|1620.4420631067|1620.302781245|1620.4420631067
2024-01-18 06:22:00|SMT|1705558920|1620.450469245|1620.5601809911|1620.450469245|1620.5601809911
2024-01-18 06:23:00|SMT|1705558980|1620.5646150265|1620.6363957244|1620.5646150265|1620.6363957244
2024-01-18 06:24:00|SMT|1705559040|1620.6399277354|1620.6803195201|1620.6399277354|1620.6803195201
2024-01-18 06:25:00|SMT|1705559100|1620.6862619104|1620.8042663281|1620.6862619104|1620.8042663281
2024-01-18 06:26:00|SMT|1705559160|1620.8077858557|1620.8765803487|1620.8077858557|1620.8765803487
2024-01-18 06:27:00|SMT|1705559220|1620.878018236|1620.9253487102|1620.878018236|1620.9253487102
2024-01-18 06:28:00|SMT|1705559280|1620.9350189294|1621.0212944368|1620.9350189294|1621.0212944368
2024-01-18 06:29:00|SMT|1705559340|1621.0231125114|1621.0734013043|1621.0231125114|1621.0734013043
2024-01-18 06:30:00|SMT|1705559400|1621.0725252007|1621.0917658466|1621.0725252007|1621.0917658466
2024-01-18 06:31:00|SMT|1705559460|1621.0996888936|1621.1467144985|1621.0996888936|1621.1467144985
2024-01-18 06:32:00|SMT|1705559520|1621.1496785553|1621.1916101589|1621.1496785553|1621.1916101589
2024-01-18 06:33:00|SMT|1705559580|1621.202895463|1621.2639232882|1621.2004180126|1621.2639232882
2024-01-18 06:34:00|SMT|1705559640|1621.2693525377|1621.3369307411|1621.2693525377|1621.3369307411
2024-01-18 06:35:00|SMT|1705559700|1621.3417732153|1621.3842771815|1621.3417732153|1621.3842771815
2024-01-18 06:36:00|SMT|1705559760|1621.3843404077|1621.4079472135|1621.3843404077|1621.4079472135
2024-01-18 06:37:00|SMT|1705559820|1621.411979752|1621.4194247032|1621.3941028816|1621.417707285
2024-01-18 06:38:00|SMT|1705559880|1621.4261780009|1621.448684818|1621.4261780009|1621.448684818
2024-01-18 06:39:00|SMT|1705559940|1621.4560595988|1621.488161048|1621.4531908837|1621.4878340803
2024-01-18 06:40:00|SMT|1705560000|1621.4868175789|1621.5030399098|1621.434212498|1621.4479523159
2024-01-18 06:41:00|SMT|1705560060|1621.451102513|1621.4987598282|1621.4393413215|1621.4663736125
2024-01-18 06:42:00|SMT|1705560120|1621.4381560086|1621.4381560086|1621.4082150853|1621.4096132669
2024-01-18 06:43:00|SMT|1705560180|1621.4093775061|1621.4251033965|1621.3820766008|1621.4251033965
2024-01-18 06:44:00|SMT|1705560240|1621.4272630797|1621.4531962161|1621.4268230509|1621.4531962161
2024-01-18 06:45:00|SMT|1705560300|1621.4541699879|1621.4962546423|1621.4540054055|1621.4962546423
2024-01-18 06:46:00|SMT|1705560360|1621.4972165717|1621.5053505575|1621.472437448|1621.472437448
2024-01-18 06:47:00|SMT|1705560420|1621.4723581421|1621.5221804887|1621.4683250071|1621.5221804887
2024-01-18 06:48:00|SMT|1705560480|1621.5260806185|1621.5758840655|1621.5260806185|1621.5758840655
2024-01-18 06:49:00|SMT|1705560540|1621.6167351788|1621.6825885794|1621.6167351788|1621.6825885794
2024-01-18 06:50:00|SMT|1705560600|1621.6935327119|1621.7347087987|1621.6935327119|1621.7347087987
2024-01-18 06:51:00|SMT|1705560660|1621.7354258219|1621.8740695316|1621.7354258219|1621.8740695316
2024-01-18 06:52:00|SMT|1705560720|1621.8772674345|1622.0644924655|1621.8772674345|1622.0644924655
2024-01-18 06:53:00|SMT|1705560780|1622.0761093243|1622.1545459817|1622.0761093243|1622.1545459817
2024-01-18 06:54:00|SMT|1705560840|1622.1583308117|1622.2885402402|1622.1583308117|1622.2885402402
2024-01-18 06:55:00|SMT|1705560900|1622.2940480112|1622.3523953652|1622.2940480112|1622.3523953652
2024-01-18 06:56:00|SMT|1705560960|1622.3549762639|1622.4014134282|1622.3549762639|1622.4014134282
2024-01-18 06:57:00|SMT|1705561020|1622.4030035071|1622.5090567868|1622.4030035071|1622.5090567868
2024-01-18 06:58:00|SMT|1705561080|1622.5510215776|1622.6120958209|1622.5510215776|1622.6120958209
2024-01-18 06:59:00|SMT|1705561140|1622.6213699502|1622.7082795164|1622.6213699502|1622.7082795164
2024-01-18 07:00:00|SMT|1705561200|1622.7113957046|1622.7505927103|1622.7113957046|1622.7505927103
2024-01-18 07:01:00|SMT|1705561260|1622.7569184884|1622.8211806015|1622.7569184884|1622.8211806015
2024-01-18 07:02:00|SMT|1705561320|1622.8300184172|1622.8871797964|1622.8300184172|1622.886312649
2024-01-18 07:03:00|SMT|1705561380|1622.9015685481|1622.9816187419|1622.9015685481|1622.9816187419
2024-01-18 07:04:00|SMT|1705561440|1622.9822812974|1623.0298011971|1622.9822812974|1623.0298011971
2024-01-18 07:05:00|SMT|1705561500|1623.0305430255|1623.1121316578|1623.0305430255|1623.1121316578
2024-01-18 07:06:00|SMT|1705561560|1623.1110376965|1623.1574883884|1623.1110376965|1623.1574883884
2024-01-18 07:07:00|SMT|1705561620|1623.1621544589|1623.188161208|1623.1621544589|1623.188161208
2024-01-18 07:08:00|SMT|1705561680|1623.1903487223|1623.2196442799|1623.1903487223|1623.2196442799
2024-01-18 07:09:00|SMT|1705561740|1623.2226585679|1623.2833351898|1623.2226585679|1623.2833351898
2024-01-18 07:10:00|SMT|1705561800|1623.284264598|1623.3043033403|1623.284264598|1623.3043033403
2024-01-18 07:11:00|SMT|1705561860|1623.3052134175|1623.3334659922|1623.3045847173|1623.3334659922
2024-01-18 07:12:00|SMT|1705561920|1623.3446505151|1623.3540885798|1623.3446505151|1623.3529441167
2024-01-18 07:13:00|SMT|1705561980|1623.3530658474|1623.3530658474|1623.3227977909|1623.3227977909
2024-01-18 07:14:00|SMT|1705562040|1623.3237187516|1623.3510969056|1623.3237187516|1623.3433102565
2024-01-18 07:15:00|SMT|1705562100|1623.343339416|1623.3480544161|1623.3344240999|1623.3408782847
2024-01-18 07:16:00|SMT|1705562160|1623.340448492|1623.3437672804|1623.3374730485|1623.3374730485
2024-01-18 07:17:00|SMT|1705562220|1623.339183632|1623.3419733725|1623.3160220864|1623.3284373801
2024-01-18 07:18:00|SMT|1705562280|1623.3264504683|1623.3305050411|1623.3223542787|1623.3256548786
2024-01-18 07:19:00|SMT|1705562340|1623.3247932638|1623.3247932638|1623.225517913|1623.225517913
2024-01-18 07:20:00|SMT|1705562400|1623.2232877359|1623.2232877359|1623.1910575891|1623.1910575891
2024-01-18 07:21:00|SMT|1705562460|1623.1759721285|1623.1759721285|1623.1050666355|1623.1050666355
2024-01-18 07:22:00|SMT|1705562520|1623.0913928605|1623.0913928605|1622.9950098092|1622.9954713012
2024-01-18 07:23:00|SMT|1705562580|1622.9925265675|1622.9925265675|1622.9297182498|1622.9297182498
2024-01-18 07:24:00|SMT|1705562640|1622.9317584867|1622.9317584867|1622.9111349944|1622.9130623721
2024-01-18 07:25:00|SMT|1705562700|1622.9128083959|1622.9151380024|1622.7499585022|1622.7499585022
2024-01-18 07:26:00|SMT|1705562760|1622.7404870754|1622.7404870754|1622.6882329632|1622.6882329632
2024-01-18 07:27:00|SMT|1705562820|1622.6825837399|1622.6825837399|1622.6700129969|1622.6700129969
2024-01-18 07:28:00|SMT|1705562880|1622.6617752714|1622.6672348122|1622.6388474815|1622.6672348122
2024-01-18 07:29:00|SMT|1705562940|1622.6686986121|1622.6707577621|1622.6645384323|1622.6707577621
2024-01-18 07:30:00|SMT|1705563000|1622.6756878869|1622.7056791337|1622.6756878869|1622.7056791337
2024-01-18 07:31:00|SMT|1705563060|1622.7124509974|1622.7576213402|1622.7124509974|1622.7576213402
2024-01-18 07:32:00|SMT|1705563120|1622.7569945151|1622.8171490706|1622.7569945151|1622.8171490706
2024-01-18 07:33:00|SMT|1705563180|1622.8186587127|1622.9147142304|1622.8186587127|1622.9147142304
2024-01-18 07:34:00|SMT|1705563240|1622.9234141512|1622.9824629712|1622.9234141512|1622.9824629712
2024-01-18 07:35:00|SMT|1705563300|1622.9850981834|1623.0953374259|1622.9850981834|1623.0953374259
2024-01-18 07:36:00|SMT|1705563360|1623.106913233|1623.1775431202|1623.106913233|1623.1775431202
2024-01-18 07:37:00|SMT|1705563420|1623.1820785067|1623.268655685|1623.1820785067|1623.268655685
2024-01-18 07:38:00|SMT|1705563480|1623.2737111389|1623.3232234311|1623.2737111389|1623.3232234311
2024-01-18 07:39:00|SMT|1705563540|1623.3252562821|1623.3743815056|1623.3252562821|1623.3743815056
2024-01-18 07:40:00|SMT|1705563600|1623.3807500822|1623.5891858723|1623.3807500822|1623.5891858723
2024-01-18 07:41:00|SMT|1705563660|1623.5989824137|1623.7679394454|1623.5989824137|1623.7679394454
2024-01-18 07:42:00|SMT|1705563720|1623.8370096684|1624.0515891678|1623.8370096684|1624.0515891678
2024-01-18 07:43:00|SMT|1705563780|1624.1120492172|1624.2038356672|1624.1120492172|1624.2038356672
2024-01-18 07:44:00|SMT|1705563840|1624.2093165859|1624.2620815914|1624.2093165859|1624.2620815914
2024-01-18 07:45:00|SMT|1705563900|1624.2638144014|1624.3208462117|1624.2638144014|1624.3208462117
2024-01-18 07:46:00|SMT|1705563960|1624.3224355271|1624.5991403465|1624.3224355271|1624.5991403465
2024-01-18 07:47:00|SMT|1705564020|1624.6018601532|1624.7155419674|1624.6018601532|1624.7155419674
2024-01-18 07:48:00|SMT|1705564080|1624.722365577|1624.799522141|1624.722365577|1624.799522141
2024-01-18 07:49:00|SMT|1705564140|1624.7997218082|1624.8288747872|1624.7997218082|1624.8288747872
2024-01-18 07:50:00|SMT|1705564200|1624.830481912|1624.8750675394|1624.830481912|1624.8750675394
2024-01-18 07:51:00|SMT|1705564260|1624.8760417193|1624.9190686467|1624.8760417193|1624.9190686467
2024-01-18 07:52:00|SMT|1705564320|1624.9209607637|1624.9387033023|1624.9209607637|1624.925343194
2024-01-18 07:53:00|SMT|1705564380|1624.9200935713|1624.9785858601|1624.9200935713|1624.9785858601
2024-01-18 07:54:00|SMT|1705564440|1624.9836885988|1625.0323377283|1624.9836885988|1625.0321067493
2024-01-18 07:55:00|SMT|1705564500|1625.0398470683|1625.0693406833|1625.0398470683|1625.0679941465
2024-01-18 07:56:00|SMT|1705564560|1625.0672141008|1625.0905245242|1625.0647011483|1625.0905245242
2024-01-18 07:57:00|SMT|1705564620|1625.0960158011|1625.1339741536|1625.0960158011|1625.1339741536
2024-01-18 07:58:00|SMT|1705564680|1625.1203178217|1625.1759304069|1625.1203178217|1625.1759304069
2024-01-18 07:59:00|SMT|1705564740|1625.1760315499|1625.2072589572|1625.1760315499|1625.2070430462
2024-01-18 08:00:00|SMT|1705564800|1625.2033837905|1625.2122771569|1625.2029226563|1625.2122771569
2024-01-18 08:01:00|SMT|1705564860|1625.2117106609|1625.2360304776|1625.2117106609|1625.2178340831
2024-01-18 08:02:00|SMT|1705564920|1625.2219638743|1625.2285380216|1625.218731664|1625.2228780837
2024-01-18 08:03:00|SMT|1705564980|1625.2192420173|1625.251865554|1625.2192420173|1625.251865554
2024-01-18 08:04:00|SMT|1705565040|1625.2571597655|1625.3227907695|1625.2571597655|1625.3226421055
2024-01-18 08:05:00|SMT|1705565100|1625.3220808591|1625.3222929253|1625.3134983046|1625.3134983046
2024-01-18 08:06:00|SMT|1705565160|1625.313616378|1625.3615779106|1625.313616378|1625.3613504223
2024-01-18 08:07:00|SMT|1705565220|1625.3704214093|1625.3868994587|1625.3704214093|1625.3868994587
2024-01-18 08:08:00|SMT|1705565280|1625.3885010126|1625.395327747|1625.3822738389|1625.395327747
2024-01-18 08:09:00|SMT|1705565340|1625.3965535287|1625.4006016277|1625.3963874812|1625.3985581481
2024-01-18 08:10:00|SMT|1705565400|1625.3985231271|1625.4030811174|1625.3985231271|1625.4030811174
2024-01-18 08:11:00|SMT|1705565460|1625.4033256569|1625.4066685625|1625.4031104437|1625.4038703051
2024-01-18 08:12:00|SMT|1705565520|1625.3799248518|1625.3799248518|1625.3539547897|1625.3539547897
2024-01-18 08:13:00|SMT|1705565580|1625.3537112434|1625.3537112434|1625.2763505125|1625.2763505125
2024-01-18 08:14:00|SMT|1705565640|1625.2737520326|1625.2737520326|1625.2482108947|1625.2482108947
2024-01-18 08:15:00|SMT|1705565700|1625.2473583588|1625.278756843|1625.2473583588|1625.278756843
2024-01-18 08:16:00|SMT|1705565760|1625.2782668361|1625.2805782123|1625.2720925222|1625.2720925222
2024-01-18 08:17:00|SMT|1705565820|1625.2691534591|1625.2691534591|1625.1977587052|1625.1977587052
2024-01-18 08:18:00|SMT|1705565880|1625.1939978909|1625.1951241363|1625.1831570751|1625.1831570751
2024-01-18 08:19:00|SMT|1705565940|1625.1809199843|1625.1839991863|1625.1712961807|1625.1839991863
2024-01-18 08:20:00|SMT|1705566000|1625.1863845367|1625.1943191638|1625.1837796912|1625.1860065522
2024-01-18 08:21:00|SMT|1705566060|1625.1834537786|1625.2001451894|1625.1822145028|1625.1987302167
2024-01-18 08:22:00|SMT|1705566120|1625.2009880643|1625.2773736218|1625.2009880643|1625.2773736218
2024-01-18 08:23:00|SMT|1705566180|1625.2790932907|1625.3526222281|1625.2790932907|1625.3526222281
2024-01-18 08:24:00|SMT|1705566240|1625.3563333835|1625.4226615651|1625.3563333835|1625.4226615651
2024-01-18 08:25:00|SMT|1705566300|1625.425170664|1625.6794349835|1625.425170664|1625.6794349835
2024-01-18 08:26:00|SMT|1705566360|1625.6868163253|1625.8908907309|1625.6868163253|1625.8908907309
2024-01-18 08:27:00|SMT|1705566420|1625.9180070035|1626.0009857488|1625.9180070035|1626.0009857488
2024-01-18 08:28:00|SMT|1705566480|1626.0019788227|1626.0887068845|1626.0019788227|1626.0887068845
2024-01-18 08:29:00|SMT|1705566540|1626.0872096315|1626.299731792|1626.0872096315|1626.2904857924
2024-01-18 08:30:00|SMT|1705566600|1626.2942510112|1626.4030635769|1626.2942510112|1626.4030635769
2024-01-18 08:31:00|SMT|1705566660|1626.409586959|1626.5214837407|1626.409586959|1626.5214837407
2024-01-18 08:32:00|SMT|1705566720|1626.5217597472|1626.5639411265|1626.5217597472|1626.5639411265
2024-01-18 08:33:00|SMT|1705566780|1626.5640206302|1626.6493149724|1626.5640206302|1626.6389890546
2024-01-18 08:34:00|SMT|1705566840|1626.6421860828|1626.6454336845|1626.6360906645|1626.6422539832
2024-01-18 08:35:00|SMT|1705566900|1626.6464652548|1626.6640954344|1626.6464652548|1626.6625547522
2024-01-18 08:36:00|SMT|1705566960|1626.6621852767|1626.6816138656|1626.6621852767|1626.6816138656
2024-01-18 08:37:00|SMT|1705567020|1626.6767013516|1626.6789810034|1626.6654244401|1626.678402234
2024-01-18 08:38:00|SMT|1705567080|1626.6808136858|1626.6884151036|1626.6748240547|1626.6748240547
2024-01-18 08:39:00|SMT|1705567140|1626.6783440663|1626.6783440663|1626.6623027152|1626.6707837689
2024-01-18 08:40:00|SMT|1705567200|1626.6697527028|1626.674419185|1626.6622185452|1626.674419185
2024-01-18 08:41:00|SMT|1705567260|1626.674379082|1626.6758632828|1626.6662043839|1626.6662043839
2024-01-18 08:42:00|SMT|1705567320|1626.6667101462|1626.6667101462|1626.6511153266|1626.6511153266
2024-01-18 08:43:00|SMT|1705567380|1626.6447559678|1626.6539731013|1626.6445366223|1626.6539731013
2024-01-18 08:44:00|SMT|1705567440|1626.6524716207|1626.6641239482|1626.6406831524|1626.6641239482
2024-01-18 08:45:00|SMT|1705567500|1626.6655704248|1626.7273315248|1626.6655704248|1626.7273315248
2024-01-18 08:46:00|SMT|1705567560|1626.7274434835|1626.7972267045|1626.7274434835|1626.7904572887
2024-01-18 08:47:00|SMT|1705567620|1626.7877223893|1626.7877223893|1626.7598089937|1626.7598089937
2024-01-18 08:48:00|SMT|1705567680|1626.755954656|1626.755954656|1626.7385783926|1626.7414337545
2024-01-18 08:49:00|SMT|1705567740|1626.7423045002|1626.7423045002|1626.7264356328|1626.7264356328
2024-01-18 08:50:00|SMT|1705567800|1626.7212978001|1626.7237754978|1626.7047320398|1626.7047320398
2024-01-18 08:51:00|SMT|1705567860|1626.6984733769|1626.6984733769|1626.6808416168|1626.683285569
2024-01-18 08:52:00|SMT|1705567920|1626.6854245976|1626.6854245976|1626.6548187149|1626.6548187149
2024-01-18 08:53:00|SMT|1705567980|1626.6541843534|1626.6541843534|1626.6359376209|1626.6368563638
2024-01-18 08:54:00|SMT|1705568040|1626.6244680862|1626.6256036881|1626.6070697556|1626.6070697556
2024-01-18 08:55:00|SMT|1705568100|1626.6008179297|1626.6010628371|1626.5783685016|1626.5783685016
2024-01-18 08:56:00|SMT|1705568160|1626.5784096414|1626.5784096414|1626.5543828159|1626.5543828159
2024-01-18 08:57:00|SMT|1705568220|1626.5502630532|1626.5502630532|1626.4767724701|1626.4775988596
2024-01-18 08:58:00|SMT|1705568280|1626.4733200092|1626.4733200092|1626.4529384819|1626.4529384819
2024-01-18 08:59:00|SMT|1705568340|1626.4500126696|1626.4500126696|1626.4093242765|1626.4093242765
2024-01-18 09:00:00|SMT|1705568400|1626.4037364527|1626.4037364527|1626.3793642741|1626.3793642741
2024-01-18 09:01:00|SMT|1705568460|1626.3773622144|1626.3773622144|1626.3186400841|1626.3186400841
2024-01-18 09:02:00|SMT|1705568520|1626.3180962386|1626.3180962386|1626.2872937988|1626.2872937988
2024-01-18 09:03:00|SMT|1705568580|1626.2849095928|1626.2849095928|1626.2334584705|1626.2334584705
2024-01-18 09:04:00|SMT|1705568640|1626.2273494848|1626.2273494848|1626.1583107462|1626.1583107462
2024-01-18 09:05:00|SMT|1705568700|1626.1573728347|1626.1573728347|1626.0967490673|1626.0967490673
2024-01-18 09:06:00|SMT|1705568760|1626.0961332408|1626.099570656|1626.0658621992|1626.0658621992
2024-01-18 09:07:00|SMT|1705568820|1626.0649202835|1626.0649202835|1626.038607842|1626.0461329863
2024-01-18 09:08:00|SMT|1705568880|1626.0410430401|1626.0428334465|1626.0124734053|1626.0124734053
2024-01-18 09:09:00|SMT|1705568940|1626.0136243965|1626.0136243965|1625.9691650512|1625.9691650512
2024-01-18 09:10:00|SMT|1705569000|1625.9656536933|1625.9656536933|1625.8471412182|1625.8471412182
2024-01-18 09:11:00|SMT|1705569060|1625.8446890312|1625.8446890312|1625.8130989829|1625.8130989829
2024-01-18 09:12:00|SMT|1705569120|1625.8125996173|1626.3959102763|1625.8063523104|1626.3959102763
2024-01-18 09:13:00|SMT|1705569180|1626.4476157259|1626.7094648694|1626.4476157259|1626.7094648694
2024-01-18 09:14:00|SMT|1705569240|1626.711942125|1626.7683277042|1626.711942125|1626.7674325328
2024-01-18 09:15:00|SMT|1705569300|1626.7711162446|1626.8871116202|1626.7711162446|1626.8871116202
2024-01-18 09:16:00|SMT|1705569360|1626.889857664|1626.972104929|1626.889857664|1626.972104929
2024-01-18 09:17:00|SMT|1705569420|1626.9730324477|1626.976464959|1626.928241957|1626.928241957
2024-01-18 09:18:00|SMT|1705569480|1626.9205879906|1626.9205879906|1626.8293341786|1626.8293341786
2024-01-18 09:19:00|SMT|1705569540|1626.8181151646|1626.8181151646|1626.7824621402|1626.7824621402
2024-01-18 09:20:00|SMT|1705569600|1626.7836829636|1626.785173984|1626.7523844116|1626.7523844116
2024-01-18 09:21:00|SMT|1705569660|1626.7463667374|1626.7463667374|1626.6945128437|1626.6945128437
2024-01-18 09:22:00|SMT|1705569720|1626.6960055399|1626.6969567088|1626.685691507|1626.6871339961
2024-01-18 09:23:00|SMT|1705569780|1626.6853797568|1626.7241315361|1626.6853797568|1626.7241315361
2024-01-18 09:24:00|SMT|1705569840|1626.7243403239|1626.7456484661|1626.7243403239|1626.7434030403
2024-01-18 09:25:00|SMT|1705569900|1626.7395298728|1626.7450458806|1626.7386133546|1626.740060141
2024-01-18 09:26:00|SMT|1705569960|1626.7382109635|1626.7402052781|1626.624637624|1626.624637624
2024-01-18 09:27:00|SMT|1705570020|1626.6166730711|1626.6166730711|1626.591847577|1626.5949662336
2024-01-18 09:28:00|SMT|1705570080|1626.5932038452|1626.5935396851|1626.5772832127|1626.5772832127
2024-01-18 09:29:00|SMT|1705570140|1626.5777653605|1626.6002224372|1626.5651237182|1626.5656349165
2024-01-18 09:30:00|SMT|1705570200|1626.5653337616|1626.5774323937|1626.564302122|1626.5764136423
2024-01-18 09:31:00|SMT|1705570260|1626.5725356947|1626.5740283127|1626.5377155108|1626.5377155108
2024-01-18 09:32:00|SMT|1705570320|1626.5373731254|1626.5418922582|1626.5208588162|1626.5252858191
2024-01-18 09:33:00|SMT|1705570380|1626.5264449123|1626.5856566071|1626.5264449123|1626.5856566071
2024-01-18 09:34:00|SMT|1705570440|1626.5947443244|1626.6327232585|1626.5947443244|1626.6327232585
2024-01-18 09:35:00|SMT|1705570500|1626.6342176125|1626.6397490059|1626.6267573819|1626.6370387917
2024-01-18 09:36:00|SMT|1705570560|1626.638084921|1626.6530306917|1626.638084921|1626.6530306917
2024-01-18 09:37:00|SMT|1705570620|1626.6489460923|1626.6489460923|1626.616339586|1626.6208279914
2024-01-18 09:38:00|SMT|1705570680|1626.6204027777|1626.6204027777|1626.6115944142|1626.6175303376
2024-01-18 09:39:00|SMT|1705570740|1626.6174640245|1626.6244781451|1626.6158406085|1626.6244781451
2024-01-18 09:40:00|SMT|1705570800|1626.6237817536|1626.6308436395|1626.6195618998|1626.6298688755
2024-01-18 09:41:00|SMT|1705570860|1626.6268464109|1626.651807318|1626.6258990769|1626.6511427138
2024-01-18 09:42:00|SMT|1705570920|1626.6515971603|1626.6515971603|1626.6388679245|1626.6399002106
2024-01-18 09:43:00|SMT|1705570980|1626.6396830993|1626.6431891963|1626.6332135009|1626.6337706723
2024-01-18 09:44:00|SMT|1705571040|1626.6331232341|1626.6331232341|1626.6003215541|1626.603373648
2024-01-18 09:45:00|SMT|1705571100|1626.6047925834|1626.6054886404|1626.5931121417|1626.5992164291
2024-01-18 09:46:00|SMT|1705571160|1626.6011724434|1626.6011724434|1626.568600025|1626.568600025
2024-01-18 09:47:00|SMT|1705571220|1626.5663766173|1626.5663766173|1626.530495382|1626.5338809319
2024-01-18 09:48:00|SMT|1705571280|1626.5336367674|1626.5337573261|1626.523442525|1626.5336487869
2024-01-18 09:49:00|SMT|1705571340|1626.5348991338|1626.5542734319|1626.532234238|1626.5542734319
2024-01-18 09:50:00|SMT|1705571400|1626.5563323722|1626.5861790547|1626.5563323722|1626.5861790547
2024-01-18 09:51:00|SMT|1705571460|1626.5879840526|1626.6098231561|1626.5879840526|1626.6098231561
2024-01-18 09:52:00|SMT|1705571520|1626.6102509906|1626.6423149345|1626.6099813715|1626.6423149345
2024-01-18 09:53:00|SMT|1705571580|1626.6450893177|1626.6486104649|1626.6395742582|1626.6395742582
2024-01-18 09:54:00|SMT|1705571640|1626.6404138677|1626.6404138677|1626.6190658535|1626.6194697266
2024-01-18 09:55:00|SMT|1705571700|1626.6081859636|1626.6081859636|1626.5842357945|1626.5842357945
2024-01-18 09:56:00|SMT|1705571760|1626.5835048881|1626.5835048881|1626.5574635794|1626.5574635794
2024-01-18 09:57:00|SMT|1705571820|1626.5434089421|1626.5434089421|1626.4798935892|1626.4822150398
2024-01-18 09:58:00|SMT|1705571880|1626.4672043517|1626.4672043517|1626.4194798649|1626.4194798649
2024-01-18 09:59:00|SMT|1705571940|1626.4131208983|1626.4131208983|1626.3665385851|1626.3665837186
2024-01-18 10:00:00|SMT|1705572000|1626.3667594459|1626.3667594459|1626.3480684611|1626.3480684611
2024-01-18 10:01:00|SMT|1705572060|1626.3483925032|1626.3483925032|1626.2478334581|1626.2556534777
2024-01-18 10:02:00|SMT|1705572120|1626.2461410188|1626.2461410188|1626.2145525805|1626.2145525805
2024-01-18 10:03:00|SMT|1705572180|1626.2130910957|1626.2130910957|1626.152035276|1626.152035276
2024-01-18 10:04:00|SMT|1705572240|1626.1526528508|1626.1690609923|1626.1418736911|1626.1593238209
2024-01-18 10:05:00|SMT|1705572300|1626.1587733555|1626.175171632|1626.1473104164|1626.1618388642
2024-01-18 10:06:00|SMT|1705572360|1626.1621200648|1626.1621200648|1626.1294697645|1626.1307613455
2024-01-18 10:07:00|SMT|1705572420|1626.1298613343|1626.1298613343|1626.1117108222|1626.1121036215
2024-01-18 10:08:00|SMT|1705572480|1626.1036965597|1626.1036965597|1626.0510743507|1626.0510743507
2024-01-18 10:09:00|SMT|1705572540|1626.0500427378|1626.0502415525|1626.0200463235|1626.0200463235
2024-01-18 10:10:00|SMT|1705572600|1626.0199823547|1626.0199823547|1625.9091381016|1625.9119230738
2024-01-18 10:11:00|SMT|1705572660|1625.9117135185|1625.9117135185|1625.8227576247|1625.8227576247
2024-01-18 10:12:00|SMT|1705572720|1625.823262277|1625.8327461096|1625.5637686035|1625.5637686035
2024-01-18 10:13:00|SMT|1705572780|1625.5357039748|1625.5357039748|1625.3078117135|1625.3078117135
2024-01-18 10:14:00|SMT|1705572840|1625.2973002602|1625.2973002602|1625.2161755912|1625.2161755912
2024-01-18 10:15:00|SMT|1705572900|1625.2126725879|1625.2126725879|1625.075872841|1625.075872841
2024-01-18 10:16:00|SMT|1705572960|1625.0644796096|1625.0644796096|1624.9605342532|1624.9605342532
2024-01-18 10:17:00|SMT|1705573020|1624.9567119715|1624.9567119715|1624.9285807552|1624.9294176998
2024-01-18 10:18:00|SMT|1705573080|1624.9251278656|1624.9898196765|1624.9251278656|1624.9898196765
2024-01-18 10:19:00|SMT|1705573140|1625.0043837877|1625.0131274538|1624.9945317157|1624.9945317157
2024-01-18 10:20:00|SMT|1705573200|1624.9925759428|1625.0104729543|1624.9892434482|1625.0104729543
2024-01-18 10:21:00|SMT|1705573260|1625.0170135636|1625.0354969855|1625.0170135636|1625.0226565827
2024-01-18 10:22:00|SMT|1705573320|1625.0196207215|1625.0286007174|1625.0133471137|1625.0201993235
2024-01-18 10:23:00|SMT|1705573380|1625.0166397753|1625.0166397753|1624.9057952347|1624.9057952347
2024-01-18 10:24:00|SMT|1705573440|1624.9030674013|1624.9030674013|1624.8217147289|1624.8217147289
2024-01-18 10:25:00|SMT|1705573500|1624.8183210206|1624.8183210206|1624.7563168821|1624.7563168821
2024-01-18 10:26:00|SMT|1705573560|1624.7512043273|1624.7512043273|1624.7099953995|1624.723481646
2024-01-18 10:27:00|SMT|1705573620|1624.7219816187|1624.8004636268|1624.7219816187|1624.8002601147
2024-01-18 10:28:00|SMT|1705573680|1624.7988645642|1624.8025685564|1624.7842220836|1624.7842220836
2024-01-18 10:29:00|SMT|1705573740|1624.7763721364|1624.7763721364|1624.7237153233|1624.7237153233
2024-01-18 10:30:00|SMT|1705573800|1624.7212375293|1624.7212375293|1624.6572068628|1624.6572068628
2024-01-18 10:31:00|SMT|1705573860|1624.654789092|1624.654789092|1624.5926609515|1624.5926609515
2024-01-18 10:32:00|SMT|1705573920|1624.5972782847|1624.5972782847|1624.5197060585|1624.5197060585
2024-01-18 10:33:00|SMT|1705573980|1624.5178821307|1624.5178821307|1624.3051572023|1624.3051572023
2024-01-18 10:34:00|SMT|1705574040|1624.2752762126|1624.2752762126|1624.0745195754|1624.0745195754
2024-01-18 10:35:00|SMT|1705574100|1624.0702622814|1624.0702622814|1623.6127961645|1623.6127961645
2024-01-18 10:36:00|SMT|1705574160|1623.5802486395|1623.5802486395|1623.3295789993|1623.3295789993
2024-01-18 10:37:00|SMT|1705574220|1623.3265075331|1623.3265075331|1623.1070693078|1623.1070693078
2024-01-18 10:38:00|SMT|1705574280|1623.0975959535|1623.0975959535|1622.9218051631|1622.9218051631
2024-01-18 10:39:00|SMT|1705574340|1622.9200132506|1622.9200132506|1622.7035842493|1622.7035842493
2024-01-18 10:40:00|SMT|1705574400|1622.689705671|1622.689705671|1622.4593617995|1622.4593617995
2024-01-18 10:41:00|SMT|1705574460|1622.4022656363|1622.4022656363|1622.0764236832|1622.0764236832
2024-01-18 10:42:00|SMT|1705574520|1622.0661944905|1622.0661944905|1621.6984599944|1621.6984599944
2024-01-18 10:43:00|SMT|1705574580|1621.6935785879|1621.6935785879|1621.5115584099|1621.5115584099
2024-01-18 10:44:00|SMT|1705574640|1621.5023884055|1621.5023884055|1621.2848342727|1621.2848342727
2024-01-18 10:45:00|SMT|1705574700|1621.2231878115|1621.2231878115|1620.9026073585|1620.9026073585
2024-01-18 10:46:00|SMT|1705574760|1620.8920874422|1620.8920874422|1620.5659553726|1620.5659553726
2024-01-18 10:47:00|SMT|1705574820|1620.5263352599|1620.5263352599|1620.1514852722|1620.1514852722
2024-01-18 10:48:00|SMT|1705574880|1620.1390724439|1620.1390724439|1619.8584608501|1619.8584608501
2024-01-18 10:49:00|SMT|1705574940|1619.8530545312|1619.8530545312|1619.6102654044|1619.6102654044
2024-01-18 10:50:00|SMT|1705575000|1619.5954671673|1619.5954671673|1619.1228713466|1619.1228713466
2024-01-18 10:51:00|SMT|1705575060|1619.1028245624|1619.1028245624|1618.7724071443|1618.7724071443
2024-01-18 10:52:00|SMT|1705575120|1618.7337039326|1618.7337039326|1618.3071327976|1618.3071327976
2024-01-18 10:53:00|SMT|1705575180|1618.2973205669|1618.2973205669|1617.7397085241|1617.7397085241
2024-01-18 10:54:00|SMT|1705575240|1617.6959722174|1617.6959722174|1616.7947941774|1616.7947941774
2024-01-18 10:55:00|SMT|1705575300|1616.7771606908|1616.7771606908|1616.0247913916|1616.0247913916
2024-01-18 10:56:00|SMT|1705575360|1616.0001658653|1616.0001658653|1615.77246257|1615.77246257
2024-01-18 10:57:00|SMT|1705575420|1615.7380628789|1615.7380628789|1615.5043336375|1615.5043336375
2024-01-18 10:58:00|SMT|1705575480|1615.4929698519|1615.4929698519|1615.3187386922|1615.3187386922
2024-01-18 10:59:00|SMT|1705575540|1615.3001125119|1615.3001125119|1615.055959476|1615.055959476
2024-01-18 11:00:00|SMT|1705575600|1615.0305759767|1615.0305759767|1614.7486634681|1614.7486634681
2024-01-18 11:01:00|SMT|1705575660|1614.7317386342|1614.7317386342|1614.4893702179|1614.4893702179
2024-01-18 11:02:00|SMT|1705575720|1614.475520023|1614.475520023|1614.2688845043|1614.2688845043
2024-01-18 11:03:00|SMT|1705575780|1614.2618955015|1614.2618955015|1614.0655884639|1614.0655884639
2024-01-18 11:04:00|SMT|1705575840|1614.0516236208|1614.0516236208|1613.8200828646|1613.8200828646
2024-01-18 11:05:00|SMT|1705575900|1613.8046794605|1613.8046794605|1613.6176864247|1613.6176864247
2024-01-18 11:06:00|SMT|1705575960|1613.6158827022|1613.6158827022|1613.4849248605|1613.4849248605
2024-01-18 11:07:00|SMT|1705576020|1613.4083938121|1613.4083938121|1613.2992255505|1613.2992255505
2024-01-18 11:08:00|SMT|1705576080|1613.2886751015|1613.2886751015|1613.176005014|1613.176005014
2024-01-18 11:09:00|SMT|1705576140|1613.1644461311|1613.1644461311|1613.0538008997|1613.0538008997
2024-01-18 11:10:00|SMT|1705576200|1613.0486997292|1613.0486997292|1612.9153500712|1612.9153500712
2024-01-18 11:11:00|SMT|1705576260|1612.9109603937|1612.9109603937|1612.7208670846|1612.7208670846
2024-01-18 11:12:00|SMT|1705576320|1612.7156693843|1612.7156693843|1612.6380583415|1612.6380583415
2024-01-18 11:13:00|SMT|1705576380|1612.6356440024|1612.6356440024|1612.5149422781|1612.5149422781
2024-01-18 11:14:00|SMT|1705576440|1612.5015209579|1612.5015209579|1612.3940315678|1612.3940315678
2024-01-18 11:15:00|SMT|1705576500|1612.389703831|1612.389703831|1612.2966378276|1612.2966378276
2024-01-18 11:16:00|SMT|1705576560|1612.2857562985|1612.2857562985|1612.1762739483|1612.1762739483
2024-01-18 11:17:00|SMT|1705576620|1612.1720580402|1612.1720580402|1612.0878079249|1612.0878079249
2024-01-18 11:18:00|SMT|1705576680|1612.0817392849|1612.0817392849|1612.0130794741|1612.0130794741
2024-01-18 11:19:00|SMT|1705576740|1612.0021433239|1612.0021433239|1611.9212719793|1611.9212719793
2024-01-18 11:20:00|SMT|1705576800|1611.9172797806|1611.9172797806|1611.8425535722|1611.8425535722
2024-01-18 11:21:00|SMT|1705576860|1611.8364136072|1611.8364136072|1611.6860046755|1611.6860046755
2024-01-18 11:22:00|SMT|1705576920|1611.6773649403|1611.6773649403|1611.5786939681|1611.5786939681
2024-01-18 11:23:00|SMT|1705576980|1611.5754815348|1611.5754815348|1611.4903428147|1611.4903428147
2024-01-18 11:24:00|SMT|1705577040|1611.4887175242|1611.4887175242|1611.4213665926|1611.4213665926
2024-01-18 11:25:00|SMT|1705577100|1611.4163948806|1611.4163948806|1611.3084212165|1611.3084212165
2024-01-18 11:26:00|SMT|1705577160|1611.3008466091|1611.3008466091|1611.2060139098|1611.2060139098
2024-01-18 11:27:00|SMT|1705577220|1611.2019566919|1611.2019566919|1610.8390553953|1610.8390553953
2024-01-18 11:28:00|SMT|1705577280|1610.8328993802|1610.8328993802|1610.6843603038|1610.6843603038
2024-01-18 11:29:00|SMT|1705577340|1610.6779900317|1610.6779900317|1610.5509238378|1610.5509238378
2024-01-18 11:30:00|SMT|1705577400|1610.540199506|1610.540199506|1610.4397933941|1610.4397933941
2024-01-18 11:31:00|SMT|1705577460|1610.4382213405|1610.4382213405|1610.3068366869|1610.3068366869
2024-01-18 11:32:00|SMT|1705577520|1610.2876542681|1610.2876542681|1610.1532541036|1610.1532541036
2024-01-18 11:33:00|SMT|1705577580|1610.1472857647|1610.1472857647|1609.9433572546|1609.9433572546
2024-01-18 11:34:00|SMT|1705577640|1609.9391282989|1609.9391282989|1609.7149662044|1609.7149662044
2024-01-18 11:35:00|SMT|1705577700|1609.7074864592|1609.7074864592|1609.4066180073|1609.4066180073
2024-01-18 11:36:00|SMT|1705577760|1609.3877522833|1609.3877522833|1609.1875376186|1609.1875376186
2024-01-18 11:37:00|SMT|1705577820|1609.1817314212|1609.1817314212|1608.9058367567|1608.9058367567
2024-01-18 11:38:00|SMT|1705577880|1608.8989895453|1608.8989895453|1608.765088027|1608.765088027
2024-01-18 11:39:00|SMT|1705577940|1608.7582160755|1608.7582160755|1608.5987397021|1608.5987397021
2024-01-18 11:40:00|SMT|1705578000|1608.5895503249|1608.5895503249|1608.4733522517|1608.4733522517
2024-01-18 11:41:00|SMT|1705578060|1608.4317843472|1608.4317843472|1608.3497841681|1608.3497841681
2024-01-18 11:42:00|SMT|1705578120|1608.3482686482|1608.3482686482|1608.2308209672|1608.2308209672
2024-01-18 11:43:00|SMT|1705578180|1608.2282348842|1608.2282348842|1608.1520847381|1608.1520847381
2024-01-18 11:44:00|SMT|1705578240|1608.1426138111|1608.1426138111|1608.0430616152|1608.0430616152
2024-01-18 11:45:00|SMT|1705578300|1608.0243872107|1608.0243872107|1607.9371335498|1607.9371335498
2024-01-18 11:46:00|SMT|1705578360|1607.9316377994|1607.9316377994|1607.8473923028|1607.8473923028
2024-01-18 11:47:00|SMT|1705578420|1607.8292054266|1607.8292054266|1607.7262745874|1607.7262745874
2024-01-18 11:48:00|SMT|1705578480|1607.723652268|1607.723652268|1607.629274067|1607.629274067
2024-01-18 11:49:00|SMT|1705578540|1607.6249771927|1607.6249771927|1607.5790190393|1607.5790190393
2024-01-18 11:50:00|SMT|1705578600|1607.574231074|1607.574231074|1607.4615068071|1607.4615068071
2024-01-18 11:51:00|SMT|1705578660|1607.4590655305|1607.4590655305|1607.4319761043|1607.4373886478
2024-01-18 11:52:00|SMT|1705578720|1607.4352837112|1607.4358276611|1607.4265335931|1607.4297791618
2024-01-18 11:53:00|SMT|1705578780|1607.4273296636|1607.4583609143|1607.4223115066|1607.4583609143
2024-01-18 11:54:00|SMT|1705578840|1607.4616810787|1607.5602579897|1607.4616810787|1607.5602579897
2024-01-18 11:55:00|SMT|1705578900|1607.5630512319|1607.6644069394|1607.5630512319|1607.6644069394
2024-01-18 11:56:00|SMT|1705578960|1607.6740250715|1607.694248314|1607.6740250715|1607.694248314
2024-01-18 11:57:00|SMT|1705579020|1607.7020480482|1607.704778929|1607.6993912133|1607.7015264892
2024-01-18 11:58:00|SMT|1705579080|1607.7020826834|1607.7289894787|1607.7020826834|1607.7276480574
2024-01-18 11:59:00|SMT|1705579140|1607.729493371|1607.7682567384|1607.729493371|1607.7667987073
2024-01-18 12:00:00|SMT|1705579200|1607.7706585784|1607.8618755453|1607.7706585784|1607.8618755453
2024-01-18 12:01:00|SMT|1705579260|1607.8651755729|1607.9066286446|1607.8651755729|1607.9047787993
2024-01-18 12:02:00|SMT|1705579320|1607.9054980269|1607.9354745289|1607.9054980269|1607.9354745289
2024-01-18 12:03:00|SMT|1705579380|1607.9371360918|1607.9745418423|1607.9352740126|1607.9745418423
2024-01-18 12:04:00|SMT|1705579440|1607.9840246442|1608.0420023688|1607.9840246442|1608.0420023688
2024-01-18 12:05:00|SMT|1705579500|1608.0607308312|1608.0867850429|1608.0607308312|1608.079367044
2024-01-18 12:06:00|SMT|1705579560|1608.0793760177|1608.0793760177|1608.0512711003|1608.0512711003
2024-01-18 12:07:00|SMT|1705579620|1608.0371536973|1608.0371536973|1608.0126083752|1608.0126083752
2024-01-18 12:08:00|SMT|1705579680|1608.0121483061|1608.0121483061|1607.986290798|1607.9874784562
2024-01-18 12:09:00|SMT|1705579740|1607.9843150049|1607.9843150049|1607.93867776|1607.93867776
2024-01-18 12:10:00|SMT|1705579800|1607.9369351229|1607.9369351229|1607.8986378247|1607.8986378247
2024-01-18 12:11:00|SMT|1705579860|1607.8972543764|1607.8972543764|1607.8667255882|1607.8667255882
2024-01-18 12:12:00|SMT|1705579920|1607.8677110402|1607.8677110402|1607.8512295087|1607.8512295087
2024-01-18 12:13:00|SMT|1705579980|1607.8476877336|1607.8476877336|1607.8135459422|1607.8135459422
2024-01-18 12:14:00|SMT|1705580040|1607.8050723633|1607.8050723633|1607.7504243096|1607.7504243096
2024-01-18 12:15:00|SMT|1705580100|1607.7484342661|1607.7484342661|1607.6811456628|1607.6811456628
2024-01-18 12:16:00|SMT|1705580160|1607.6762170645|1607.6762170645|1607.6327735724|1607.6327735724
2024-01-18 12:17:00|SMT|1705580220|1607.6304133422|1607.6304133422|1607.2287870973|1607.2287870973
2024-01-18 12:18:00|SMT|1705580280|1607.2147597303|1607.2147597303|1607.0182896531|1607.0182896531
2024-01-18 12:19:00|SMT|1705580340|1606.9960913449|1606.9960913449|1606.8669406495|1606.8669406495
2024-01-18 12:20:00|SMT|1705580400|1606.817477852|1606.817477852|1606.7307322721|1606.7307322721
2024-01-18 12:21:00|SMT|1705580460|1606.7221697922|1606.7221697922|1606.6513370994|1606.6513370994
2024-01-18 12:22:00|SMT|1705580520|1606.6480555575|1606.6480555575|1606.5359753471|1606.5359753471
2024-01-18 12:23:00|SMT|1705580580|1606.5085761427|1606.5085761427|1606.2597552618|1606.2597552618
2024-01-18 12:24:00|SMT|1705580640|1606.2513641542|1606.2513641542|1605.9159813019|1605.9159813019
2024-01-18 12:25:00|SMT|1705580700|1605.8573314787|1605.8573314787|1605.2943528958|1605.2943528958
2024-01-18 12:26:00|SMT|1705580760|1605.2770229085|1605.2770229085|1605.106275835|1605.106275835
2024-01-18 12:27:00|SMT|1705580820|1605.1000003204|1605.1000003204|1604.9008119609|1604.9008119609
2024-01-18 12:28:00|SMT|1705580880|1604.8980616345|1604.8980616345|1604.8047941101|1604.8047941101
2024-01-18 12:29:00|SMT|1705580940|1604.8014570794|1604.8014570794|1604.7522191175|1604.7522191175
2024-01-18 12:30:00|SMT|1705581000|1604.7498085737|1604.7498085737|1604.688132365|1604.688132365
2024-01-18 12:31:00|SMT|1705581060|1604.6869440885|1604.6869440885|1604.6269601869|1604.6269601869
2024-01-18 12:32:00|SMT|1705581120|1604.624713243|1604.624713243|1604.5943256555|1604.5943256555
2024-01-18 12:33:00|SMT|1705581180|1604.5973704552|1604.5973704552|1604.5745815506|1604.5745815506
2024-01-18 12:34:00|SMT|1705581240|1604.5750888845|1604.5750888845|1604.5408095393|1604.5408095393
2024-01-18 12:35:00|SMT|1705581300|1604.5408637767|1604.5408637767|1604.5089846327|1604.5093289589
2024-01-18 12:36:00|SMT|1705581360|1604.5067624676|1604.5067624676|1604.4308885466|1604.4308885466
2024-01-18 12:37:00|SMT|1705581420|1604.4226886137|1604.4226886137|1604.3739814393|1604.3739814393
2024-01-18 12:38:00|SMT|1705581480|1604.3725304051|1604.3725304051|1604.291690661|1604.2926044294
2024-01-18 12:39:00|SMT|1705581540|1604.2887155492|1604.2887155492|1604.2625430575|1604.2625430575
2024-01-18 12:40:00|SMT|1705581600|1604.2596552525|1604.2596552525|1604.2267364809|1604.2267364809
2024-01-18 12:41:00|SMT|1705581660|1604.2236357918|1604.2254572552|1604.1706224264|1604.1706224264
2024-01-18 12:42:00|SMT|1705581720|1604.170061538|1604.170061538|1604.1291261908|1604.1291261908
2024-01-18 12:43:00|SMT|1705581780|1604.1275596318|1604.1275596318|1604.1012991554|1604.1012991554
2024-01-18 12:44:00|SMT|1705581840|1604.1000808295|1604.1000808295|1604.0649916445|1604.0649916445
2024-01-18 12:45:00|SMT|1705581900|1604.0648449221|1604.0648449221|1604.0394324471|1604.0394324471
2024-01-18 12:46:00|SMT|1705581960|1604.037064268|1604.037064268|1603.9768768781|1603.9768768781
2024-01-18 12:47:00|SMT|1705582020|1603.9769957108|1603.9769957108|1603.9492707766|1603.9500550449
2024-01-18 12:48:00|SMT|1705582080|1603.9504486488|1603.9504486488|1603.904891493|1603.9053431814
2024-01-18 12:49:00|SMT|1705582140|1603.8883629893|1603.8883629893|1603.8317811639|1603.8317811639
2024-01-18 12:50:00|SMT|1705582200|1603.8300411711|1603.8300411711|1603.7577880789|1603.7577880789
2024-01-18 12:51:00|SMT|1705582260|1603.7522984139|1603.7522984139|1603.67529414|1603.67529414
2024-01-18 12:52:00|SMT|1705582320|1603.6719471719|1603.6719471719|1603.598259674|1603.598259674
2024-01-18 12:53:00|SMT|1705582380|1603.5929806105|1603.5929806105|1603.4930076331|1603.4930076331
2024-01-18 12:54:00|SMT|1705582440|1603.4917073885|1603.4917073885|1603.4357574843|1603.4357574843
2024-01-18 12:55:00|SMT|1705582500|1603.4329097983|1603.4329097983|1603.3669396133|1603.3669396133
2024-01-18 12:56:00|SMT|1705582560|1603.3665056829|1603.3665056829|1603.2701833555|1603.2701833555
2024-01-18 12:57:00|SMT|1705582620|1603.2695884623|1603.2695884623|1603.1719172569|1603.1719172569
2024-01-18 12:58:00|SMT|1705582680|1603.1693284369|1603.1693284369|1603.0364717643|1603.0364717643
2024-01-18 12:59:00|SMT|1705582740|1603.0338305612|1603.0338305612|1602.8936261792|1602.8936261792
2024-01-18 13:00:00|SMT|1705582800|1602.8849457233|1602.8849457233|1602.6834690316|1602.6834690316
2024-01-18 13:01:00|SMT|1705582860|1602.6787648834|1602.6787648834|1602.5961127995|1602.5961127995
2024-01-18 13:02:00|SMT|1705582920|1602.5877179323|1602.5877179323|1602.4501666361|1602.4501666361
2024-01-18 13:03:00|SMT|1705582980|1602.4464069249|1602.4464069249|1602.2653629915|1602.2653629915
2024-01-18 13:04:00|SMT|1705583040|1602.2520099604|1602.2520099604|1602.0577189128|1602.0577189128
2024-01-18 13:05:00|SMT|1705583100|1601.983742367|1601.983742367|1601.8249406|1601.8249406
2024-01-18 13:06:00|SMT|1705583160|1601.8210833533|1601.8210833533|1601.7142014056|1601.7142014056
2024-01-18 13:07:00|SMT|1705583220|1601.7052997464|1601.7052997464|1601.5610508943|1601.5610508943
2024-01-18 13:08:00|SMT|1705583280|1601.5363511552|1601.5363511552|1601.4168424507|1601.4168424507
2024-01-18 13:09:00|SMT|1705583340|1601.4120991421|1601.4120991421|1601.3276168298|1601.3276168298
2024-01-18 13:10:00|SMT|1705583400|1601.3178756781|1601.3178756781|1601.2143400672|1601.2143400672
2024-01-18 13:11:00|SMT|1705583460|1601.2046314028|1601.2046314028|1601.0904319131|1601.0904319131
2024-01-18 13:12:00|SMT|1705583520|1601.0880211037|1601.0880211037|1601.012468635|1601.012468635
2024-01-18 13:13:00|SMT|1705583580|1601.0062319502|1601.0062319502|1600.8926388675|1600.8926388675
2024-01-18 13:14:00|SMT|1705583640|1600.8809924966|1600.8809924966|1600.7219297867|1600.7219297867
2024-01-18 13:15:00|SMT|1705583700|1600.7144129101|1600.7144129101|1600.5695469427|1600.5695469427
2024-01-18 13:16:00|SMT|1705583760|1600.5615485828|1600.5615485828|1600.4006028865|1600.4006028865
2024-01-18 13:17:00|SMT|1705583820|1600.3911422038|1600.3911422038|1600.2292693121|1600.2292693121
2024-01-18 13:18:00|SMT|1705583880|1600.2162283468|1600.2162283468|1600.1407667135|1600.1407667135
2024-01-18 13:19:00|SMT|1705583940|1600.1463227161|1600.1463227161|1600.0415495467|1600.0415495467
2024-01-18 13:20:00|SMT|1705584000|1600.0337582284|1600.0337582284|1599.9237292331|1599.9237292331
2024-01-18 13:21:00|SMT|1705584060|1599.9195405358|1599.9195405358|1599.7908247867|1599.7908247867
2024-01-18 13:22:00|SMT|1705584120|1599.7816925728|1599.7816925728|1599.700322372|1599.700322372
2024-01-18 13:23:00|SMT|1705584180|1599.6812205623|1599.6812205623|1599.6289472345|1599.6289472345
2024-01-18 13:24:00|SMT|1705584240|1599.6196380795|1599.6216254586|1599.5847441488|1599.6216254586
2024-01-18 13:25:00|SMT|1705584300|1599.6655386577|1599.8167957721|1599.6655386577|1599.8127477359
2024-01-18 13:26:00|SMT|1705584360|1599.8215374496|1599.8215374496|1599.7895159555|1599.7895159555
2024-01-18 13:27:00|SMT|1705584420|1599.7889945034|1599.8009882781|1599.7889945034|1599.7972761743
2024-01-18 13:28:00|SMT|1705584480|1599.7935113219|1599.7935113219|1599.765139614|1599.765139614
2024-01-18 13:29:00|SMT|1705584540|1599.7621754653|1599.7621754653|1599.7262730326|1599.7262730326
2024-01-18 13:30:00|SMT|1705584600|1599.7250810415|1599.7250810415|1599.6686041992|1599.6686041992
2024-01-18 13:31:00|SMT|1705584660|1599.6651419546|1599.6651419546|1599.5105610754|1599.5105610754
2024-01-18 13:32:00|SMT|1705584720|1599.4840103918|1599.4840103918|1599.3604656617|1599.3604656617
2024-01-18 13:33:00|SMT|1705584780|1599.3349550497|1599.3349550497|1599.2928651676|1599.2928651676
2024-01-18 13:34:00|SMT|1705584840|1599.2731734189|1599.2731734189|1599.2149138972|1599.2149138972
2024-01-18 13:35:00|SMT|1705584900|1599.2132708162|1599.2132708162|1599.1872057814|1599.1872057814
2024-01-18 13:36:00|SMT|1705584960|1599.187065752|1599.1930927318|1599.1743556822|1599.1930927318
2024-01-18 13:37:00|SMT|1705585020|1599.1918190664|1599.207750861|1599.1918190664|1599.207750861
2024-01-18 13:38:00|SMT|1705585080|1599.2066907626|1599.2527225743|1599.2066907626|1599.2527225743
2024-01-18 13:39:00|SMT|1705585140|1599.2514135667|1599.3124895249|1599.2514135667|1599.3114157094
2024-01-18 13:40:00|SMT|1705585200|1599.3115305678|1599.3623232114|1599.3115305678|1599.3623232114
2024-01-18 13:41:00|SMT|1705585260|1599.3768730838|1599.3887329638|1599.3734729376|1599.3881982198
2024-01-18 13:42:00|SMT|1705585320|1599.3905724571|1599.4362660719|1599.3905724571|1599.4362660719
2024-01-18 13:43:00|SMT|1705585380|1599.437509242|1599.5583655633|1599.437509242|1599.5583655633
2024-01-18 13:44:00|SMT|1705585440|1599.5598745546|1599.6256707911|1599.5598745546|1599.6256707911
2024-01-18 13:45:00|SMT|1705585500|1599.637525939|1599.739076322|1599.637525939|1599.7380525021
2024-01-18 13:46:00|SMT|1705585560|1599.7370861182|1599.7983306365|1599.7370861182|1599.7959624693
2024-01-18 13:47:00|SMT|1705585620|1599.7918809684|1599.7940836719|1599.7782806183|1599.7827007168
2024-01-18 13:48:00|SMT|1705585680|1599.7786737059|1599.8033202739|1599.7777805484|1599.7998752036
2024-01-18 13:49:00|SMT|1705585740|1599.7930309557|1599.8335863634|1599.7930309557|1599.8333947783
2024-01-18 13:50:00|SMT|1705585800|1599.8395703191|1599.9952806913|1599.8395703191|1599.9952806913
2024-01-18 13:51:00|SMT|1705585860|1599.9979688733|1600.1447960412|1599.9979688733|1600.1447960412
2024-01-18 13:52:00|SMT|1705585920|1600.1528689498|1600.2669426653|1600.1528689498|1600.2669426653
2024-01-18 13:53:00|SMT|1705585980|1600.2910113466|1600.3973139025|1600.2910113466|1600.3973139025
2024-01-18 13:54:00|SMT|1705586040|1600.4218210783|1600.5526553858|1600.4218210783|1600.5526553858
2024-01-18 13:55:00|SMT|1705586100|1600.5551703357|1600.610771451|1600.5551703357|1600.610771451
2024-01-18 13:56:00|SMT|1705586160|1600.6179173408|1600.6786903793|1600.6179173408|1600.6786903793
2024-01-18 13:57:00|SMT|1705586220|1600.6808285895|1600.78018751|1600.6808285895|1600.78018751
2024-01-18 13:58:00|SMT|1705586280|1600.7788652421|1600.8647573098|1600.7788652421|1600.8647573098
2024-01-18 13:59:00|SMT|1705586340|1600.8745292585|1600.9397745156|1600.8745292585|1600.9397745156
2024-01-18 14:00:00|SMT|1705586400|1600.946051357|1601.0194436404|1600.946051357|1601.0194436404
2024-01-18 14:01:00|SMT|1705586460|1601.0215328394|1601.0768461061|1601.0215328394|1601.0768461061
2024-01-18 14:02:00|SMT|1705586520|1601.0799088628|1601.1172482721|1601.0799088628|1601.1172482721
2024-01-18 14:03:00|SMT|1705586580|1601.118744265|1601.2033406618|1601.118744265|1601.2033406618
2024-01-18 14:04:00|SMT|1705586640|1601.2056714248|1601.2765866136|1601.2056714248|1601.2765866136
2024-01-18 14:05:00|SMT|1705586700|1601.283955467|1601.3540621541|1601.283955467|1601.3540621541
2024-01-18 14:06:00|SMT|1705586760|1601.3577683803|1601.4480317057|1601.3577683803|1601.4480317057
2024-01-18 14:07:00|SMT|1705586820|1601.4543061013|1601.5864752727|1601.4543061013|1601.5864752727
2024-01-18 14:08:00|SMT|1705586880|1601.6117186848|1601.7314546642|1601.6117186848|1601.7314546642
2024-01-18 14:09:00|SMT|1705586940|1601.7354985756|1601.7894333717|1601.7354985756|1601.7894333717
2024-01-18 14:10:00|SMT|1705587000|1601.7996688802|1601.8597631329|1601.7996688802|1601.8597631329
2024-01-18 14:11:00|SMT|1705587060|1601.8662566719|1601.9348264149|1601.8662566719|1601.9348264149
2024-01-18 14:12:00|SMT|1705587120|1601.9365177881|1602.0054409971|1601.9365177881|1602.0054409971
2024-01-18 14:13:00|SMT|1705587180|1602.0097212827|1602.1273115582|1602.0097212827|1602.1273115582
2024-01-18 14:14:00|SMT|1705587240|1602.1344533924|1602.3666894429|1602.1344533924|1602.3666894429
2024-01-18 14:15:00|SMT|1705587300|1602.3795056403|1602.621025365|1602.3795056403|1602.621025365
2024-01-18 14:16:00|SMT|1705587360|1602.635897567|1602.8816773792|1602.635897567|1602.8816773792
2024-01-18 14:17:00|SMT|1705587420|1602.901300741|1603.1237577899|1602.901300741|1603.1237577899
2024-01-18 14:18:00|SMT|1705587480|1603.1378520037|1603.2970168783|1603.1378520037|1603.2970168783
2024-01-18 14:19:00|SMT|1705587540|1603.3098718018|1603.5298824281|1603.3098718018|1603.5298824281
2024-01-18 14:20:00|SMT|1705587600|1603.5387262123|1603.7996544103|1603.5387262123|1603.7996544103
2024-01-18 14:21:00|SMT|1705587660|1603.8194415893|1603.9991980524|1603.8194415893|1603.9991980524
2024-01-18 14:22:00|SMT|1705587720|1604.0246176194|1604.2107456424|1604.0246176194|1604.2107456424
2024-01-18 14:23:00|SMT|1705587780|1604.2515914448|1604.498262444|1604.2515914448|1604.498262444
2024-01-18 14:24:00|SMT|1705587840|1604.5167118885|1604.7321188291|1604.5167118885|1604.7321188291
2024-01-18 14:25:00|SMT|1705587900|1604.7423474743|1604.9061457683|1604.7423474743|1604.9061457683
2024-01-18 14:26:00|SMT|1705587960|1604.9145016763|1605.0566026686|1604.9145016763|1605.0566026686
2024-01-18 14:27:00|SMT|1705588020|1605.068301733|1605.1853886718|1605.068301733|1605.1853886718
2024-01-18 14:28:00|SMT|1705588080|1605.1969649884|1605.373096756|1605.1969649884|1605.373096756
2024-01-18 14:29:00|SMT|1705588140|1605.3801459637|1605.4927092827|1605.3801459637|1605.4927092827
2024-01-18 14:30:00|SMT|1705588200|1605.501448891|1605.6527477022|1605.501448891|1605.6527477022
2024-01-18 14:31:00|SMT|1705588260|1605.6775885488|1605.9236607802|1605.6775885488|1605.9236607802
2024-01-18 14:32:00|SMT|1705588320|1605.9437894665|1606.2773001843|1605.9437894665|1606.2773001843
2024-01-18 14:33:00|SMT|1705588380|1606.3092471852|1606.5565923642|1606.3092471852|1606.5565923642
2024-01-18 14:34:00|SMT|1705588440|1606.5757039695|1606.7261319961|1606.5757039695|1606.7261319961
2024-01-18 14:35:00|SMT|1705588500|1606.7375688039|1606.8447035492|1606.7375688039|1606.8447035492
2024-01-18 14:36:00|SMT|1705588560|1606.8520532217|1607.0586384104|1606.8520532217|1607.0586384104
2024-01-18 14:37:00|SMT|1705588620|1607.062539524|1607.1503446403|1607.062539524|1607.1503446403
2024-01-18 14:38:00|SMT|1705588680|1607.1548535377|1607.218887539|1607.1548535377|1607.218887539
2024-01-18 14:39:00|SMT|1705588740|1607.2213623004|1607.2984143805|1607.2213623004|1607.2984143805
2024-01-18 14:40:00|SMT|1705588800|1607.3023765901|1607.3709924145|1607.3023765901|1607.3709924145
2024-01-18 14:41:00|SMT|1705588860|1607.3782042727|1607.4207161941|1607.3782042727|1607.4207161941
2024-01-18 14:42:00|SMT|1705588920|1607.4253443084|1607.5244829801|1607.4253443084|1607.5244829801
2024-01-18 14:43:00|SMT|1705588980|1607.5285300389|1607.6341487224|1607.5285300389|1607.6341487224
2024-01-18 14:44:00|SMT|1705589040|1607.6374218252|1607.7042673531|1607.6374218252|1607.7042673531
2024-01-18 14:45:00|SMT|1705589100|1607.7071357531|1607.7727599619|1607.7071357531|1607.7727599619
2024-01-18 14:46:00|SMT|1705589160|1607.7749343356|1607.8209853716|1607.7749343356|1607.8209853716
2024-01-18 14:47:00|SMT|1705589220|1607.8223457725|1607.8932886605|1607.8223457725|1607.8932886605
2024-01-18 14:48:00|SMT|1705589280|1607.8959180423|1607.948312498|1607.8959180423|1607.948312498
2024-01-18 14:49:00|SMT|1705589340|1607.9448762336|1607.982382242|1607.9448124509|1607.982382242
2024-01-18 14:50:00|SMT|1705589400|1607.985412603|1608.0559978995|1607.985412603|1608.0559978995
2024-01-18 14:51:00|SMT|1705589460|1608.0570431015|1608.1430978559|1608.0570431015|1608.1430978559
2024-01-18 14:52:00|SMT|1705589520|1608.1446206889|1608.3120707537|1608.1446206889|1608.3120707537
2024-01-18 14:53:00|SMT|1705589580|1608.3293051027|1608.413016765|1608.3293051027|1608.413016765
2024-01-18 14:54:00|SMT|1705589640|1608.4078429033|1608.4483317216|1608.4078429033|1608.4468954946
2024-01-18 14:55:00|SMT|1705589700|1608.4464589106|1608.4962230058|1608.4464589106|1608.4962062223
2024-01-18 14:56:00|SMT|1705589760|1608.4969489229|1608.5794645725|1608.4969489229|1608.5794645725
2024-01-18 14:57:00|SMT|1705589820|1608.5844596126|1608.6786437813|1608.5844596126|1608.6786437813
2024-01-18 14:58:00|SMT|1705589880|1608.6831757068|1608.7628656546|1608.6831757068|1608.7628656546
2024-01-18 14:59:00|SMT|1705589940|1608.7707699718|1608.90200327|1608.7707699718|1608.90200327
2024-01-18 15:00:00|SMT|1705590000|1608.918484988|1609.1805590458|1608.918484988|1609.1805590458
2024-01-18 15:01:00|SMT|1705590060|1609.2158933104|1609.461292339|1609.2158933104|1609.461292339
2024-01-18 15:02:00|SMT|1705590120|1609.4821691385|1609.7461442396|1609.4821691385|1609.7461442396
2024-01-18 15:03:00|SMT|1705590180|1609.7490341635|1609.9477621072|1609.7490341635|1609.9477621072
2024-01-18 15:04:00|SMT|1705590240|1609.9542348539|1610.0809832068|1609.9542348539|1610.0809832068
2024-01-18 15:05:00|SMT|1705590300|1610.0983284996|1610.2188460796|1610.0983284996|1610.2188460796
2024-01-18 15:06:00|SMT|1705590360|1610.2291681735|1610.4043473231|1610.2291681735|1610.4043473231
2024-01-18 15:07:00|SMT|1705590420|1610.4090969625|1610.5462819746|1610.4090969625|1610.5462819746
2024-01-18 15:08:00|SMT|1705590480|1610.5519286997|1610.6901136405|1610.5519286997|1610.6901136405
2024-01-18 15:09:00|SMT|1705590540|1610.7011458247|1610.8944301477|1610.7011458247|1610.8944301477
2024-01-18 15:10:00|SMT|1705590600|1610.9398475841|1611.1588045962|1610.9398475841|1611.1588045962
2024-01-18 15:11:00|SMT|1705590660|1611.1687911956|1611.2885991159|1611.1687911956|1611.2885991159
2024-01-18 15:12:00|SMT|1705590720|1611.2967201001|1611.4109657477|1611.2967201001|1611.4109657477
2024-01-18 15:13:00|SMT|1705590780|1611.4178108145|1611.4970903994|1611.4178108145|1611.4970903994
2024-01-18 15:14:00|SMT|1705590840|1611.5053702842|1611.5893103132|1611.5053702842|1611.5893103132
2024-01-18 15:15:00|SMT|1705590900|1611.594560462|1611.6727245412|1611.594560462|1611.6710170613
2024-01-18 15:16:00|SMT|1705590960|1611.6753873208|1611.7391991342|1611.6753873208|1611.7391991342
2024-01-18 15:17:00|SMT|1705591020|1611.7422319835|1611.8372194189|1611.7422319835|1611.8372194189
2024-01-18 15:18:00|SMT|1705591080|1611.841271755|1611.9219156028|1611.841271755|1611.9219156028
2024-01-18 15:19:00|SMT|1705591140|1611.9384171864|1612.0630849801|1611.9384171864|1612.0630849801
2024-01-18 15:20:00|SMT|1705591200|1612.0689048909|1612.1889566336|1612.0689048909|1612.1889566336
2024-01-18 15:21:00|SMT|1705591260|1612.1987122233|1612.2587874728|1612.1987122233|1612.2587874728
2024-01-18 15:22:00|SMT|1705591320|1612.2737415089|1612.3200071028|1612.2737415089|1612.3200071028
2024-01-18 15:23:00|SMT|1705591380|1612.3230751363|1612.3756118184|1612.3230751363|1612.3756118184
2024-01-18 15:24:00|SMT|1705591440|1612.378439493|1612.4142622154|1612.378439493|1612.4142622154
2024-01-18 15:25:00|SMT|1705591500|1612.4178406945|1612.4514366157|1612.4178406945|1612.4514366157
2024-01-18 15:26:00|SMT|1705591560|1612.4588626346|1612.4920466287|1612.4588626346|1612.4918125971
2024-01-18 15:27:00|SMT|1705591620|1612.492904941|1612.5049176901|1612.492904941|1612.5020407343
2024-01-18 15:28:00|SMT|1705591680|1612.5033157321|1612.5313692833|1612.5033157321|1612.5313692833
2024-01-18 15:29:00|SMT|1705591740|1612.5337805777|1612.5403022211|1612.532264458|1612.5365130958
2024-01-18 15:30:00|SMT|1705591800|1612.5351385171|1612.5356189847|1612.4496484516|1612.4496484516
2024-01-18 15:31:00|SMT|1705591860|1612.4490607361|1612.4490607361|1612.4191523979|1612.4191523979
2024-01-18 15:32:00|SMT|1705591920|1612.415526494|1612.415526494|1612.3406997597|1612.3406997597
2024-01-18 15:33:00|SMT|1705591980|1612.3289888869|1612.3289888869|1612.2551483761|1612.2558134704
2024-01-18 15:34:00|SMT|1705592040|1612.2592530155|1612.2592530155|1612.1796864128|1612.1797739435
2024-01-18 15:35:00|SMT|1705592100|1612.177569676|1612.1787806466|1612.1419135639|1612.1419135639
2024-01-18 15:36:00|SMT|1705592160|1612.1382596192|1612.1382596192|1612.1262939432|1612.1268375035
2024-01-18 15:37:00|SMT|1705592220|1612.1262428397|1612.1722561907|1612.1211998588|1612.1722561907
2024-01-18 15:38:00|SMT|1705592280|1612.1737023911|1612.1976421231|1612.1737023911|1612.193925416
2024-01-18 15:39:00|SMT|1705592340|1612.1942062351|1612.2106210206|1612.1939688293|1612.2106210206
2024-01-18 15:40:00|SMT|1705592400|1612.2159363808|1612.2323088051|1612.2159363808|1612.2323088051
2024-01-18 15:41:00|SMT|1705592460|1612.2366791205|1612.2884465034|1612.2366791205|1612.2884465034
2024-01-18 15:42:00|SMT|1705592520|1612.2896446472|1612.3279088927|1612.2896446472|1612.3279088927
2024-01-18 15:43:00|SMT|1705592580|1612.331736688|1612.3448001921|1612.331736688|1612.3415320841
2024-01-18 15:44:00|SMT|1705592640|1612.3436529174|1612.4069609285|1612.3436529174|1612.4069609285
2024-01-18 15:45:00|SMT|1705592700|1612.4156621833|1612.5225629192|1612.4156621833|1612.5225629192
2024-01-18 15:46:00|SMT|1705592760|1612.5295976745|1612.5827599824|1612.5295976745|1612.5827599824
2024-01-18 15:47:00|SMT|1705592820|1612.5829448355|1612.6009927629|1612.5792034596|1612.6009927629
2024-01-18 15:48:00|SMT|1705592880|1612.6075409951|1612.6285288613|1612.6075409951|1612.6285288613
2024-01-18 15:49:00|SMT|1705592940|1612.6321946566|1612.6336129252|1612.6035466322|1612.6076169716
2024-01-18 15:50:00|SMT|1705593000|1612.612359154|1612.6326441552|1612.5998126669|1612.6326441552
2024-01-18 15:51:00|SMT|1705593060|1612.632743937|1612.6733603807|1612.632743937|1612.6726694466
2024-01-18 15:52:00|SMT|1705593120|1612.6748238906|1612.6778994696|1612.6494478436|1612.6494478436
2024-01-18 15:53:00|SMT|1705593180|1612.6471701887|1612.6471701887|1612.62062136|1612.6209298761
2024-01-18 15:54:00|SMT|1705593240|1612.6222192068|1612.6252915974|1612.6198618261|1612.6214880691
2024-01-18 15:55:00|SMT|1705593300|1612.6228573293|1612.6338035884|1612.6228573293|1612.6332497748
2024-01-18 15:56:00|SMT|1705593360|1612.6322820147|1612.6343652831|1612.6214794699|1612.6214794699
2024-01-18 15:57:00|SMT|1705593420|1612.6205013926|1612.6205013926|1612.6110514581|1612.6110514581
2024-01-18 15:58:00|SMT|1705593480|1612.611300025|1612.6173381899|1612.5690240298|1612.5690240298
2024-01-18 15:59:00|SMT|1705593540|1612.5606074774|1612.5606074774|1612.4833766982|1612.4833766982
2024-01-18 16:00:00|SMT|1705593600|1612.467758918|1612.467758918|1612.3592108283|1612.3592108283
2024-01-18 16:01:00|SMT|1705593660|1612.3456863527|1612.3456863527|1612.2228298104|1612.2228298104
2024-01-18 16:02:00|SMT|1705593720|1612.2073317948|1612.2073317948|1612.0557001526|1612.0557001526
2024-01-18 16:03:00|SMT|1705593780|1612.0522337438|1612.0522337438|1611.9755059373|1611.9755059373
2024-01-18 16:04:00|SMT|1705593840|1611.9724801767|1611.9724801767|1611.8807309574|1611.8807309574
2024-01-18 16:05:00|SMT|1705593900|1611.8780593384|1611.8780593384|1611.7986001086|1611.7986001086
2024-01-18 16:06:00|SMT|1705593960|1611.7945749238|1611.7945749238|1611.7202417209|1611.7202417209
2024-01-18 16:07:00|SMT|1705594020|1611.717277544|1611.717277544|1611.6610180532|1611.6610180532
2024-01-18 16:08:00|SMT|1705594080|1611.6562287567|1611.6562287567|1611.5810378141|1611.5810378141
2024-01-18 16:09:00|SMT|1705594140|1611.5783411451|1611.5783411451|1611.502748975|1611.502748975
2024-01-18 16:10:00|SMT|1705594200|1611.498169587|1611.498169587|1611.4078521236|1611.4078521236
2024-01-18 16:11:00|SMT|1705594260|1611.407262264|1611.407262264|1611.3102919172|1611.3102919172
2024-01-18 16:12:00|SMT|1705594320|1611.3087989185|1611.3087989185|1611.1902291388|1611.1902291388
2024-01-18 16:13:00|SMT|1705594380|1611.1858052141|1611.1858052141|1611.087838684|1611.087838684
2024-01-18 16:14:00|SMT|1705594440|1611.0720722097|1611.0720722097|1610.7842210403|1610.7842210403
2024-01-18 16:15:00|SMT|1705594500|1610.7659409185|1610.7659409185|1610.5179385007|1610.5179385007
2024-01-18 16:16:00|SMT|1705594560|1610.5154361025|1610.5154361025|1610.310288272|1610.310288272
2024-01-18 16:17:00|SMT|1705594620|1610.3044968055|1610.3044968055|1610.0551091168|1610.0551091168
2024-01-18 16:18:00|SMT|1705594680|1610.0414021555|1610.0414021555|1609.7616615723|1609.7616615723
2024-01-18 16:19:00|SMT|1705594740|1609.7393927823|1609.7393927823|1609.5728058001|1609.5728058001
2024-01-18 16:20:00|SMT|1705594800|1609.5659156496|1609.5659156496|1609.4268211048|1609.4268211048
2024-01-18 16:21:00|SMT|1705594860|1609.4181157836|1609.4181157836|1609.3211699095|1609.3211699095
2024-01-18 16:22:00|SMT|1705594920|1609.31890406|1609.31890406|1609.2468363652|1609.2468363652
2024-01-18 16:23:00|SMT|1705594980|1609.2441831892|1609.2441831892|1609.0842561263|1609.0842561263
2024-01-18 16:24:00|SMT|1705595040|1609.0701918169|1609.0701918169|1608.872099709|1608.872099709
2024-01-18 16:25:00|SMT|1705595100|1608.8661206798|1608.8661206798|1608.7155934209|1608.7155934209
2024-01-18 16:26:00|SMT|1705595160|1608.7003754983|1608.7003754983|1608.5119350561|1608.5119350561
2024-01-18 16:27:00|SMT|1705595220|1608.5126044342|1608.5126044342|1608.3155306871|1608.3155306871
2024-01-18 16:28:00|SMT|1705595280|1608.2971611912|1608.2971611912|1607.9448847038|1607.9448847038
2024-01-18 16:29:00|SMT|1705595340|1607.9264908305|1607.9264908305|1607.7007506066|1607.7007506066
2024-01-18 16:30:00|SMT|1705595400|1607.6904458307|1607.6904458307|1607.3282224309|1607.3282224309
2024-01-18 16:31:00|SMT|1705595460|1607.3117378553|1607.3117378553|1606.9453645829|1606.9453645829
2024-01-18 16:32:00|SMT|1705595520|1606.9182763756|1606.9182763756|1606.6178602641|1606.6178602641
2024-01-18 16:33:00|SMT|1705595580|1606.5166353384|1606.5166353384|1605.8969142123|1605.8969142123
2024-01-18 16:34:00|SMT|1705595640|1605.8781590992|1605.8781590992|1605.3812224072|1605.3812224072
2024-01-18 16:35:00|SMT|1705595700|1605.3706775514|1605.3706775514|1604.8919855855|1604.8919855855
2024-01-18 16:36:00|SMT|1705595760|1604.8771081564|1604.8771081564|1604.532409071|1604.532409071
2024-01-18 16:37:00|SMT|1705595820|1604.4491424104|1604.4491424104|1602.0839931334|1602.0839931334
2024-01-18 16:38:00|SMT|1705595880|1602.0465769731|1602.0465769731|1600.5621520274|1600.5621520274
2024-01-18 16:39:00|SMT|1705595940|1600.5073976002|1600.5073976002|1599.9568954224|1599.9568954224
2024-01-18 16:40:00|SMT|1705596000|1599.630835686|1599.630835686|1598.7452666619|1598.7452666619
2024-01-18 16:41:00|SMT|1705596060|1598.6729664598|1598.6729664598|1597.6973370364|1597.6973370364
2024-01-18 16:42:00|SMT|1705596120|1597.6276400848|1597.6276400848|1597.154435851|1597.154435851
2024-01-18 16:43:00|SMT|1705596180|1597.0599376797|1597.0599376797|1596.7245977505|1596.7245977505
2024-01-18 16:44:00|SMT|1705596240|1596.7065099985|1596.7065099985|1596.4851049991|1596.5500434194
2024-01-18 16:45:00|SMT|1705596300|1596.5321845556|1596.5321845556|1596.2766654309|1596.2766654309
2024-01-18 16:46:00|SMT|1705596360|1596.2627838077|1596.2627838077|1596.0288648701|1596.0288648701
2024-01-18 16:47:00|SMT|1705596420|1595.9720234996|1595.9720234996|1595.5683553143|1595.5683553143
2024-01-18 16:48:00|SMT|1705596480|1595.5587751967|1595.5587751967|1594.9844642861|1594.9844642861
2024-01-18 16:49:00|SMT|1705596540|1594.9475888594|1594.9475888594|1593.9546897421|1593.9546897421
2024-01-18 16:50:00|SMT|1705596600|1593.9218605572|1593.9218605572|1593.358097498|1593.358097498
2024-01-18 16:51:00|SMT|1705596660|1593.19668443|1593.19668443|1592.0868723069|1592.0868723069
2024-01-18 16:52:00|SMT|1705596720|1591.937409037|1591.937409037|1591.3328345914|1591.3328345914
2024-01-18 16:53:00|SMT|1705596780|1591.2855296987|1591.2855296987|1590.7333639875|1590.7333639875
2024-01-18 16:54:00|SMT|1705596840|1590.7122291925|1590.7122291925|1590.4646531929|1590.4646531929
2024-01-18 16:55:00|SMT|1705596900|1590.4473185871|1590.4473185871|1590.1708193481|1590.1708193481
2024-01-18 16:56:00|SMT|1705596960|1590.1494212412|1590.1494212412|1589.8208146989|1589.8208146989
2024-01-18 16:57:00|SMT|1705597020|1589.7784697965|1589.7784697965|1589.5336595367|1589.5336595367
2024-01-18 16:58:00|SMT|1705597080|1589.5252410599|1589.5252410599|1589.2132740162|1589.2132740162
2024-01-18 16:59:00|SMT|1705597140|1589.1479121846|1589.1479121846|1588.9058254889|1588.9058254889
2024-01-18 17:00:00|SMT|1705597200|1588.871662726|1588.871662726|1588.6697853294|1588.6697853294
2024-01-18 17:01:00|SMT|1705597260|1588.6630965056|1588.6630965056|1588.4839859271|1588.4839859271
2024-01-18 17:02:00|SMT|1705597320|1588.4601508062|1588.4601508062|1588.2376001973|1588.2376001973
2024-01-18 17:03:00|SMT|1705597380|1588.2261901783|1588.2261901783|1588.0270128144|1588.0270128144
2024-01-18 17:04:00|SMT|1705597440|1588.0132238968|1588.0132238968|1587.800175269|1587.800175269
2024-01-18 17:05:00|SMT|1705597500|1587.7835931994|1587.7835931994|1587.5788138729|1587.5788138729
2024-01-18 17:06:00|SMT|1705597560|1587.5432628338|1587.5432628338|1587.2682066638|1587.2682066638
2024-01-18 17:07:00|SMT|1705597620|1587.2492289562|1587.2492289562|1587.0508158978|1587.0508158978
2024-01-18 17:08:00|SMT|1705597680|1587.0414593148|1587.0414593148|1586.8304498167|1586.8304498167
2024-01-18 17:09:00|SMT|1705597740|1586.8029065161|1586.8029065161|1586.6176648131|1586.6176648131
2024-01-18 17:10:00|SMT|1705597800|1586.6094070106|1586.6094070106|1586.3045217186|1586.3045217186
2024-01-18 17:11:00|SMT|1705597860|1586.2860501623|1586.2860501623|1585.8789914404|1585.8789914404
2024-01-18 17:12:00|SMT|1705597920|1585.7945634982|1585.7945634982|1585.3588252845|1585.3588252845
2024-01-18 17:13:00|SMT|1705597980|1585.3480858982|1585.3480858982|1584.9352546141|1584.9352546141
2024-01-18 17:14:00|SMT|1705598040|1584.9165925066|1584.9165925066|1584.5281921004|1584.5281921004
2024-01-18 17:15:00|SMT|1705598100|1584.4975885141|1584.4975885141|1584.1784292673|1584.1784292673
2024-01-18 17:16:00|SMT|1705598160|1584.1544908341|1584.1544908341|1583.8633531928|1583.8633531928
2024-01-18 17:17:00|SMT|1705598220|1583.8447773935|1583.8447773935|1583.6049701052|1583.6049701052
2024-01-18 17:18:00|SMT|1705598280|1583.5931492998|1583.5931492998|1583.3820278105|1583.3820278105
2024-01-18 17:19:00|SMT|1705598340|1583.3727946911|1583.3727946911|1583.1574751017|1583.1574751017
2024-01-18 17:20:00|SMT|1705598400|1583.151755974|1583.151755974|1582.9966598577|1582.9966598577
2024-01-18 17:21:00|SMT|1705598460|1582.9833518182|1582.9833518182|1582.8091436901|1582.8091436901
2024-01-18 17:22:00|SMT|1705598520|1582.7981656355|1582.7981656355|1582.6111914529|1582.6111914529
2024-01-18 17:23:00|SMT|1705598580|1582.6031179306|1582.6031179306|1582.44604064|1582.44604064
2024-01-18 17:24:00|SMT|1705598640|1582.4344343926|1582.4344343926|1582.2885114976|1582.2885114976
2024-01-18 17:25:00|SMT|1705598700|1582.2755508957|1582.2755508957|1582.120147997|1582.120147997
2024-01-18 17:26:00|SMT|1705598760|1582.1148248566|1582.1148248566|1581.9481099132|1581.9481099132
2024-01-18 17:27:00|SMT|1705598820|1581.941070068|1581.941070068|1581.8018161923|1581.8018161923
2024-01-18 17:28:00|SMT|1705598880|1581.7880976348|1581.7880976348|1581.5909283058|1581.5909283058
2024-01-18 17:29:00|SMT|1705598940|1581.587484437|1581.587484437|1581.5698861315|1581.5709140844
2024-01-18 17:30:00|SMT|1705599000|1581.5676141368|1581.5676141368|1581.4709153805|1581.4709153805
2024-01-18 17:31:00|SMT|1705599060|1581.4687272787|1581.4687272787|1581.3309391677|1581.3309391677
2024-01-18 17:32:00|SMT|1705599120|1581.3152435537|1581.3152435537|1581.2051979366|1581.2051979366
2024-01-18 17:33:00|SMT|1705599180|1581.1436275074|1581.1498740843|1581.0052199495|1581.0052199495
2024-01-18 17:34:00|SMT|1705599240|1580.9932592953|1580.9932592953|1580.8492585945|1580.8492585945
2024-01-18 17:35:00|SMT|1705599300|1580.8432743119|1580.8432743119|1580.6212112443|1580.6212112443
2024-01-18 17:36:00|SMT|1705599360|1580.613959314|1580.613959314|1580.4243580603|1580.4243580603
2024-01-18 17:37:00|SMT|1705599420|1580.4097086301|1580.4097086301|1579.6375516035|1579.6375516035
2024-01-18 17:38:00|SMT|1705599480|1579.6230693494|1579.6230693494|1579.2908354773|1579.2908354773
2024-01-18 17:39:00|SMT|1705599540|1579.2781844482|1579.2781844482|1579.1511506778|1579.1511506778
2024-01-18 17:40:00|SMT|1705599600|1579.1012875974|1579.1012875974|1578.8943623321|1578.8943623321
2024-01-18 17:41:00|SMT|1705599660|1578.8707696126|1578.8707696126|1578.6686221751|1578.6686221751
2024-01-18 17:42:00|SMT|1705599720|1578.6521133694|1578.6521133694|1578.5345928824|1578.5345928824
2024-01-18 17:43:00|SMT|1705599780|1578.5181815444|1578.5181815444|1578.3750979282|1578.3750979282
2024-01-18 17:44:00|SMT|1705599840|1578.3656441229|1578.3656441229|1578.3003846952|1578.3003846952
2024-01-18 17:45:00|SMT|1705599900|1578.2863997292|1578.2863997292|1578.1828500996|1578.1828500996
2024-01-18 17:46:00|SMT|1705599960|1578.1778482807|1578.1778482807|1578.0695648702|1578.0695648702
2024-01-18 17:47:00|SMT|1705600020|1578.0442803095|1578.0442803095|1577.8961020004|1577.8961020004
2024-01-18 17:48:00|SMT|1705600080|1577.8872360582|1577.8872360582|1577.669693355|1577.669693355
2024-01-18 17:49:00|SMT|1705600140|1577.6461850998|1577.6461850998|1577.4488510637|1577.4488510637
2024-01-18 17:50:00|SMT|1705600200|1577.4446114778|1577.4446114778|1577.4174982736|1577.4174982736
2024-01-18 17:51:00|SMT|1705600260|1577.4050479879|1577.4050479879|1577.350062158|1577.3999219985
2024-01-18 17:52:00|SMT|1705600320|1577.3727511788|1577.3959013187|1576.8923079415|1576.8923079415
2024-01-18 17:53:00|SMT|1705600380|1576.8785460096|1576.8785460096|1576.610421473|1576.610421473
2024-01-18 17:54:00|SMT|1705600440|1576.571006221|1576.571006221|1576.2924756304|1576.2924756304
2024-01-18 17:55:00|SMT|1705600500|1576.2827683853|1576.2827683853|1576.1117555034|1576.1117555034
2024-01-18 17:56:00|SMT|1705600560|1576.0984228116|1576.0984228116|1576.0007700909|1576.0007700909
2024-01-18 17:57:00|SMT|1705600620|1575.9954976447|1575.9954976447|1575.8798109192|1575.8798109192
2024-01-18 17:58:00|SMT|1705600680|1575.8703123915|1575.8703123915|1575.7128613063|1575.7128613063
2024-01-18 17:59:00|SMT|1705600740|1575.7011471034|1575.7011471034|1575.5718959728|1575.5718959728
2024-01-18 18:00:00|SMT|1705600800|1575.5637916813|1575.5637916813|1575.4916477087|1575.4916477087
2024-01-18 18:01:00|SMT|1705600860|1575.4874717797|1575.4874717797|1575.4294870436|1575.4294870436
2024-01-18 18:02:00|SMT|1705600920|1575.4277300333|1575.4277300333|1575.383465018|1575.383465018
2024-01-18 18:03:00|SMT|1705600980|1575.3748283312|1575.3748283312|1575.3207398958|1575.3207398958
2024-01-18 18:04:00|SMT|1705601040|1575.3173366575|1575.3173366575|1575.273876155|1575.273876155
2024-01-18 18:05:00|SMT|1705601100|1575.269813191|1575.269813191|1575.1950183768|1575.1950183768
2024-01-18 18:06:00|SMT|1705601160|1575.1829113533|1575.1829113533|1575.0835080587|1575.0835080587
2024-01-18 18:07:00|SMT|1705601220|1575.083676993|1575.083676993|1575.0224069846|1575.0224069846
2024-01-18 18:08:00|SMT|1705601280|1575.0217247353|1575.0217247353|1574.8791244988|1574.8791244988
2024-01-18 18:09:00|SMT|1705601340|1574.8718047447|1574.8718047447|1574.6557690601|1574.6557690601
2024-01-18 18:10:00|SMT|1705601400|1574.6517383002|1574.6517383002|1574.2362879708|1574.2362879708
2024-01-18 18:11:00|SMT|1705601460|1574.2224830804|1574.2224830804|1574.0859367383|1574.0859367383
2024-01-18 18:12:00|SMT|1705601520|1574.0861571713|1574.0861571713|1573.7672711252|1573.7672711252
2024-01-18 18:13:00|SMT|1705601580|1573.7383702074|1573.7383702074|1573.3304474655|1573.3304474655
2024-01-18 18:14:00|SMT|1705601640|1573.3203493761|1573.3203493761|1573.1771421166|1573.1771421166
2024-01-18 18:15:00|SMT|1705601700|1573.1730564527|1573.1730564527|1573.080759445|1573.080759445
2024-01-18 18:16:00|SMT|1705601760|1573.0903336906|1573.0903336906|1572.8962193655|1572.8962193655
2024-01-18 18:17:00|SMT|1705601820|1572.8929385944|1572.8929385944|1572.7208465834|1572.7208465834
2024-01-18 18:18:00|SMT|1705601880|1572.7159108193|1572.7159108193|1572.5676098851|1572.56792672
2024-01-18 18:19:00|SMT|1705601940|1572.5633208166|1572.5633208166|1572.4608596432|1572.4608596432
2024-01-18 18:20:00|SMT|1705602000|1572.4589123731|1572.4589123731|1572.3511011764|1572.3511011764
2024-01-18 18:21:00|SMT|1705602060|1572.3391942731|1572.3391942731|1572.2442145793|1572.2442145793
2024-01-18 18:22:00|SMT|1705602120|1572.2402810837|1572.2402810837|1572.0576807744|1572.0576807744
2024-01-18 18:23:00|SMT|1705602180|1572.0541169127|1572.0541169127|1571.9326452518|1571.9326452518
2024-01-18 18:24:00|SMT|1705602240|1571.925858236|1571.925858236|1571.8157736358|1571.8157736358
2024-01-18 18:25:00|SMT|1705602300|1571.8133648666|1571.8133648666|1571.7056376221|1571.7056376221
2024-01-18 18:26:00|SMT|1705602360|1571.6996281145|1571.6996281145|1571.5645909126|1571.5645909126
2024-01-18 18:27:00|SMT|1705602420|1571.5560542287|1571.5560542287|1571.3479641529|1571.3479641529
2024-01-18 18:28:00|SMT|1705602480|1571.3281380707|1571.3281380707|1571.0301272428|1571.0301272428
2024-01-18 18:29:00|SMT|1705602540|1570.9997458936|1570.9997458936|1570.4811629109|1570.4811629109
2024-01-18 18:30:00|SMT|1705602600|1570.469933324|1570.469933324|1570.1322809048|1570.1322809048
2024-01-18 18:31:00|SMT|1705602660|1570.1070041536|1570.1070041536|1569.8723784364|1569.8723784364
2024-01-18 18:32:00|SMT|1705602720|1569.8633745395|1569.8633745395|1569.6674372142|1569.6674372142
2024-01-18 18:33:00|SMT|1705602780|1569.6493494276|1569.6493494276|1569.2374160803|1569.2374160803
2024-01-18 18:34:00|SMT|1705602840|1569.222860455|1569.222860455|1569.0498051867|1569.0498051867
2024-01-18 18:35:00|SMT|1705602900|1569.0199353485|1569.0199353485|1568.8229761753|1568.8229761753
2024-01-18 18:36:00|SMT|1705602960|1568.8031018513|1568.8031018513|1568.6099383519|1568.6099383519
2024-01-18 18:37:00|SMT|1705603020|1568.6014626405|1568.6014626405|1568.4007661297|1568.4007661297
2024-01-18 18:38:00|SMT|1705603080|1568.3928750649|1568.3928750649|1568.2633306614|1568.2633306614
2024-01-18 18:39:00|SMT|1705603140|1568.2481309069|1568.2481309069|1568.1434599583|1568.1434599583
2024-01-18 18:40:00|SMT|1705603200|1568.1389535988|1568.1389535988|1567.9750581662|1567.9750581662
2024-01-18 18:41:00|SMT|1705603260|1567.9542926276|1567.9542926276|1567.8156170534|1567.8156170534
2024-01-18 18:42:00|SMT|1705603320|1567.8126109314|1567.8126109314|1567.7228218725|1567.7228218725
2024-01-18 18:43:00|SMT|1705603380|1567.710124377|1567.710124377|1567.6331936555|1567.6331936555
2024-01-18 18:44:00|SMT|1705603440|1567.6210110601|1567.6210110601|1567.4483893909|1567.4483893909
2024-01-18 18:45:00|SMT|1705603500|1567.4396253031|1567.4396253031|1567.3626340251|1567.3626340251
2024-01-18 18:46:00|SMT|1705603560|1567.35265078|1567.35265078|1567.256481207|1567.256481207
2024-01-18 18:47:00|SMT|1705603620|1567.2562495749|1567.2562495749|1567.1378661498|1567.1378661498
2024-01-18 18:48:00|SMT|1705603680|1567.1261694728|1567.1261694728|1566.9459608761|1566.9459608761
2024-01-18 18:49:00|SMT|1705603740|1566.9423879765|1566.9423879765|1566.8091223649|1566.8091223649
2024-01-18 18:50:00|SMT|1705603800|1566.803968721|1566.803968721|1566.7285417683|1566.7285417683
2024-01-18 18:51:00|SMT|1705603860|1566.721158678|1566.721158678|1566.5536027131|1566.5536027131
2024-01-18 18:52:00|SMT|1705603920|1566.5405896439|1566.5481492914|1566.503094296|1566.5481492914
2024-01-18 18:53:00|SMT|1705603980|1566.551907286|1566.5737456929|1566.551907286|1566.5597295036
2024-01-18 18:54:00|SMT|1705604040|1566.5541356494|1566.5541356494|1566.5307841778|1566.5307841778
2024-01-18 18:55:00|SMT|1705604100|1566.5256209309|1566.5256209309|1566.4820334855|1566.4820334855
2024-01-18 18:56:00|SMT|1705604160|1566.4747737654|1566.4747737654|1566.4107219771|1566.4107219771
2024-01-18 18:57:00|SMT|1705604220|1566.4009542861|1566.4009542861|1566.3145708017|1566.3145708017
2024-01-18 18:58:00|SMT|1705604280|1566.30267952|1566.30267952|1566.2024307433|1566.2024307433
2024-01-18 18:59:00|SMT|1705604340|1566.189021059|1566.189021059|1566.0793701075|1566.0793701075
2024-01-18 19:00:00|SMT|1705604400|1566.0729711107|1566.0729711107|1565.959985472|1565.959985472
2024-01-18 19:01:00|SMT|1705604460|1565.9545713784|1565.9545713784|1565.7491800681|1565.7491800681
2024-01-18 19:02:00|SMT|1705604520|1565.7398308322|1565.7398308322|1565.5443152276|1565.5443152276
2024-01-18 19:03:00|SMT|1705604580|1565.5250072269|1565.5250072269|1565.2648346517|1565.2648346517
2024-01-18 19:04:00|SMT|1705604640|1565.2423524056|1565.2423524056|1564.9872355806|1564.9872355806
2024-01-18 19:05:00|SMT|1705604700|1564.9827013305|1564.9827013305|1564.8424614431|1564.8424614431
2024-01-18 19:06:00|SMT|1705604760|1564.8288319208|1564.8288319208|1564.7078925607|1564.7078925607
2024-01-18 19:07:00|SMT|1705604820|1564.7007803271|1564.7007803271|1564.6595463024|1564.6595463024
2024-01-18 19:08:00|SMT|1705604880|1564.6541188672|1564.6566265043|1564.6141349954|1564.6171817044
2024-01-18 19:09:00|SMT|1705604940|1564.6135774273|1564.6136960046|1564.5671310028|1564.5773101594
2024-01-18 19:10:00|SMT|1705605000|1564.5794075244|1564.6700460971|1564.5794075244|1564.6700460971
2024-01-18 19:11:00|SMT|1705605060|1564.6809842494|1564.7495444957|1564.6809842494|1564.7495444957
2024-01-18 19:12:00|SMT|1705605120|1564.7504429924|1564.9175120955|1564.7455100127|1564.9175120955
2024-01-18 19:13:00|SMT|1705605180|1564.9480592436|1565.2014155832|1564.9480592436|1565.0980236211
2024-01-18 19:14:00|SMT|1705605240|1565.0888565662|1565.0888565662|1564.9598526572|1564.9743750336
2024-01-18 19:15:00|SMT|1705605300|1564.9774590289|1564.9774590289|1564.9668963526|1564.9695345116
2024-01-18 19:16:00|SMT|1705605360|1564.969820883|1564.9873623262|1564.9684921601|1564.98394562
2024-01-18 19:17:00|SMT|1705605420|1565.0040132497|1565.0230542759|1565.0040132497|1565.0180343504
2024-01-18 19:18:00|SMT|1705605480|1565.0192187002|1565.0211455306|1564.9949452878|1564.9951091188
2024-01-18 19:19:00|SMT|1705605540|1564.9838205842|1564.9848779524|1564.9462972163|1564.951309851
2024-01-18 19:20:00|SMT|1705605600|1564.9485777585|1564.9485777585|1564.8903537992|1564.8903537992
2024-01-18 19:21:00|SMT|1705605660|1564.8898466177|1564.8898466177|1564.8236317948|1564.8236317948
2024-01-18 19:22:00|SMT|1705605720|1564.8229852089|1564.8229852089|1564.803649641|1564.8124224382
2024-01-18 19:23:00|SMT|1705605780|1564.8126047607|1564.8356886089|1564.8126047607|1564.8356886089
2024-01-18 19:24:00|SMT|1705605840|1564.8361463567|1564.8793127549|1564.8361463567|1564.8793127549
2024-01-18 19:25:00|SMT|1705605900|1564.8795559767|1564.927544446|1564.8795559767|1564.9272461489
2024-01-18 19:26:00|SMT|1705605960|1564.918230007|1564.9540113706|1564.918230007|1564.9531260612
2024-01-18 19:27:00|SMT|1705606020|1564.9764688427|1565.041866767|1564.9764688427|1565.041866767
2024-01-18 19:28:00|SMT|1705606080|1565.0463879729|1565.1415920928|1565.0463879729|1565.1415920928
2024-01-18 19:29:00|SMT|1705606140|1565.1454083526|1565.2116224185|1565.1454083526|1565.2116224185
2024-01-18 19:30:00|SMT|1705606200|1565.2138150572|1565.2724558396|1565.2138150572|1565.2724558396
2024-01-18 19:31:00|SMT|1705606260|1565.2761961347|1565.3520836293|1565.2761961347|1565.3520836293
2024-01-18 19:32:00|SMT|1705606320|1565.3535408359|1565.4146770103|1565.3535408359|1565.4146770103
2024-01-18 19:33:00|SMT|1705606380|1565.4179345265|1565.4496115815|1565.4179345265|1565.4478675461
2024-01-18 19:34:00|SMT|1705606440|1565.4406324311|1565.4459068461|1565.4366063114|1565.4372561709
2024-01-18 19:35:00|SMT|1705606500|1565.4371735952|1565.4371735952|1565.4219741364|1565.4219741364
2024-01-18 19:36:00|SMT|1705606560|1565.416247656|1565.4196572956|1565.3765727534|1565.3765727534
2024-01-18 19:37:00|SMT|1705606620|1565.3731356103|1565.3731356103|1565.2628564028|1565.2628564028
2024-01-18 19:38:00|SMT|1705606680|1565.2464390146|1565.2464390146|1565.1900188508|1565.1900188508
2024-01-18 19:39:00|SMT|1705606740|1565.1831228387|1565.1831228387|1565.1126352638|1565.1126352638
2024-01-18 19:40:00|SMT|1705606800|1565.1116450437|1565.1116450437|1565.0800905874|1565.0800905874
2024-01-18 19:41:00|SMT|1705606860|1565.0788460677|1565.0788460677|1565.0462528643|1565.0462528643
2024-01-18 19:42:00|SMT|1705606920|1565.0432824235|1565.0432824235|1564.9764869741|1564.9764869741
2024-01-18 19:43:00|SMT|1705606980|1564.9707188263|1564.9707188263|1564.9203311983|1564.9203311983
2024-01-18 19:44:00|SMT|1705607040|1564.9125821122|1564.9125821122|1564.8481221765|1564.8481221765
2024-01-18 19:45:00|SMT|1705607100|1564.8446779475|1564.8446779475|1564.7841651075|1564.7841651075
2024-01-18 19:46:00|SMT|1705607160|1564.7814470533|1564.7814470533|1564.7454908742|1564.7454908742
2024-01-18 19:47:00|SMT|1705607220|1564.7203095852|1564.7203095852|1564.5393605688|1564.5393605688
2024-01-18 19:48:00|SMT|1705607280|1564.5118760386|1564.5118760386|1564.3614069793|1564.3614069793
2024-01-18 19:49:00|SMT|1705607340|1564.3596082017|1564.3596082017|1564.2817505346|1564.2831423266
2024-01-18 19:50:00|SMT|1705607400|1564.2795126998|1564.2795126998|1564.1825157827|1564.1825157827
2024-01-18 19:51:00|SMT|1705607460|1564.1800302615|1564.1800302615|1563.5666448678|1563.5666448678
2024-01-18 19:52:00|SMT|1705607520|1563.553428317|1563.553428317|1563.2501431915|1563.2501431915
2024-01-18 19:53:00|SMT|1705607580|1563.2322322215|1563.2322322215|1562.992291434|1562.992291434
2024-01-18 19:54:00|SMT|1705607640|1562.9858166254|1562.9858166254|1562.6910414352|1562.6910414352
2024-01-18 19:55:00|SMT|1705607700|1562.6611076057|1562.6611076057|1562.1221627367|1562.1221627367
2024-01-18 19:56:00|SMT|1705607760|1562.0889709244|1562.0889709244|1560.7483456695|1560.7483456695
2024-01-18 19:57:00|SMT|1705607820|1560.7328092068|1560.7328092068|1560.2601950259|1560.2601950259
2024-01-18 19:58:00|SMT|1705607880|1560.2225128406|1560.2225128406|1558.8204787773|1558.8204787773
2024-01-18 19:59:00|SMT|1705607940|1558.5473554978|1558.5473554978|1557.3939021945|1557.3939021945
2024-01-18 20:00:00|SMT|1705608000|1557.3495251201|1557.3495251201|1556.9209344039|1556.9209344039
2024-01-18 20:01:00|SMT|1705608060|1556.8797651371|1556.8797651371|1556.5959839091|1556.5959839091
2024-01-18 20:02:00|SMT|1705608120|1556.5668547196|1556.5668547196|1556.3127459593|1556.3127459593
2024-01-18 20:03:00|SMT|1705608180|1556.2827447409|1556.2827447409|1555.8483204846|1555.8483204846
2024-01-18 20:04:00|SMT|1705608240|1555.8338117504|1555.8338117504|1555.6143063609|1555.6143063609
2024-01-18 20:05:00|SMT|1705608300|1555.6038795963|1555.6038795963|1555.4543588049|1555.4543588049
2024-01-18 20:06:00|SMT|1705608360|1555.4385518933|1555.4385518933|1555.1943442818|1555.1943442818
2024-01-18 20:07:00|SMT|1705608420|1555.1808415536|1555.1808415536|1554.9945606966|1554.9945606966
2024-01-18 20:08:00|SMT|1705608480|1554.986836022|1554.986836022|1554.8131601367|1554.8131601367
2024-01-18 20:09:00|SMT|1705608540|1554.8022148415|1554.8022148415|1554.6915421489|1554.6915421489
2024-01-18 20:10:00|SMT|1705608600|1554.6689510169|1554.6689510169|1554.5558665289|1554.5558665289
2024-01-18 20:11:00|SMT|1705608660|1554.5475460073|1554.5475460073|1554.3992950965|1554.3992950965
2024-01-18 20:12:00|SMT|1705608720|1554.3950513976|1554.3950513976|1554.2857085955|1554.2857085955
2024-01-18 20:13:00|SMT|1705608780|1554.2801896687|1554.2801896687|1553.9177920816|1553.9177920816
2024-01-18 20:14:00|SMT|1705608840|1553.9042028011|1553.9042028011|1553.7120195596|1553.7120195596
2024-01-18 20:15:00|SMT|1705608900|1553.7081307377|1553.7081307377|1553.5745382944|1553.5745382944
2024-01-18 20:16:00|SMT|1705608960|1553.570624629|1553.570624629|1553.4352580915|1553.4352580915
2024-01-18 20:17:00|SMT|1705609020|1553.4226570665|1553.4226570665|1553.3109396797|1553.3109396797
2024-01-18 20:18:00|SMT|1705609080|1553.3057264259|1553.3057264259|1553.0841313446|1553.0841313446
2024-01-18 20:19:00|SMT|1705609140|1553.080207095|1553.080207095|1552.9552293191|1552.9552293191
2024-01-18 20:20:00|SMT|1705609200|1552.9431008956|1552.9431008956|1552.8269902563|1552.8269902563
2024-01-18 20:21:00|SMT|1705609260|1552.8218059117|1552.8218059117|1552.6697680229|1552.6697680229
2024-01-18 20:22:00|SMT|1705609320|1552.6605866244|1552.6605866244|1552.5351715725|1552.5351715725
2024-01-18 20:23:00|SMT|1705609380|1552.521308058|1552.521308058|1552.3652815246|1552.3652815246
2024-01-18 20:24:00|SMT|1705609440|1552.3580354341|1552.3580354341|1552.1606160032|1552.1606160032
2024-01-18 20:25:00|SMT|1705609500|1552.150802895|1552.150802895|1551.9221087271|1551.9221087271
2024-01-18 20:26:00|SMT|1705609560|1551.9091395961|1551.9091395961|1551.6694088691|1551.6694088691
2024-01-18 20:27:00|SMT|1705609620|1551.600718456|1551.600718456|1551.384943408|1551.384943408
2024-01-18 20:28:00|SMT|1705609680|1551.3714226046|1551.3714226046|1551.2162425037|1551.2162425037
2024-01-18 20:29:00|SMT|1705609740|1551.1976705034|1551.1976705034|1550.9376473773|1550.9376473773
2024-01-18 20:30:00|SMT|1705609800|1550.9292990776|1550.9292990776|1550.7024989724|1550.7024989724
2024-01-18 20:31:00|SMT|1705609860|1550.6858038903|1550.6858038903|1550.4406697825|1550.4406697825
2024-01-18 20:32:00|SMT|1705609920|1550.4283862151|1550.4283862151|1550.2452800427|1550.2452800427
2024-01-18 20:33:00|SMT|1705609980|1550.2375138474|1550.2375138474|1549.9697536028|1549.9697536028
2024-01-18 20:34:00|SMT|1705610040|1549.9267426323|1549.9267426323|1549.6511256489|1549.6511256489
2024-01-18 20:35:00|SMT|1705610100|1549.6329390502|1549.6329390502|1549.4758102656|1549.4758102656
2024-01-18 20:36:00|SMT|1705610160|1549.4640341297|1549.4640341297|1549.2635866115|1549.2635866115
2024-01-18 20:37:00|SMT|1705610220|1549.2450341381|1549.2450341381|1549.0002564056|1549.0002564056
2024-01-18 20:38:00|SMT|1705610280|1548.9927790653|1548.9927790653|1548.771966174|1548.771966174
2024-01-18 20:39:00|SMT|1705610340|1548.7551894754|1548.7551894754|1548.5702044607|1548.5702044607
2024-01-18 20:40:00|SMT|1705610400|1548.5519822504|1548.5519822504|1548.4992597746|1548.4992597746
2024-01-18 20:41:00|SMT|1705610460|1548.493059965|1548.493059965|1548.3710586198|1548.3710586198
2024-01-18 20:42:00|SMT|1705610520|1548.3675771757|1548.3773712409|1548.3211260613|1548.3752489493
2024-01-18 20:43:00|SMT|1705610580|1548.3692923147|1548.3701748684|1548.3195175047|1548.3195175047
2024-01-18 20:44:00|SMT|1705610640|1548.3186156115|1548.3442935248|1548.3186156115|1548.3303474134
2024-01-18 20:45:00|SMT|1705610700|1548.3271201971|1548.3357701012|1548.286620172|1548.3357701012
2024-01-18 20:46:00|SMT|1705610760|1548.3227602587|1548.3343871835|1548.3016197007|1548.3262775708
2024-01-18 20:47:00|SMT|1705610820|1548.3252889878|1548.3264623287|1548.2967431004|1548.3129281348
2024-01-18 20:48:00|SMT|1705610880|1548.3127728586|1548.3146572275|1548.2915450298|1548.3070774218
2024-01-18 20:49:00|SMT|1705610940|1548.3198116174|1548.343385512|1548.3089451073|1548.343385512
2024-01-18 20:50:00|SMT|1705611000|1548.3414837695|1548.4008006699|1548.3312388579|1548.4008006699
2024-01-18 20:51:00|SMT|1705611060|1548.4027888511|1548.4152115394|1548.1240633181|1548.1659116858
2024-01-18 20:52:00|SMT|1705611120|1548.175740338|1548.2372771082|1548.1173427266|1548.2317581577
2024-01-18 20:53:00|SMT|1705611180|1548.235272442|1548.3538459667|1548.235272442|1548.3538459667
2024-01-18 20:54:00|SMT|1705611240|1548.380579742|1548.443909426|1548.380579742|1548.4189890915
2024-01-18 20:55:00|SMT|1705611300|1548.4196342666|1548.4909715211|1548.4196342666|1548.4909715211
2024-01-18 20:56:00|SMT|1705611360|1548.4989905732|1548.7272659782|1548.4974302645|1548.7272659782
2024-01-18 20:57:00|SMT|1705611420|1548.7413752504|1548.8782001037|1548.7413752504|1548.8782001037
2024-01-18 20:58:00|SMT|1705611480|1548.8835198656|1549.480333314|1548.8835198656|1549.480333314
2024-01-18 20:59:00|SMT|1705611540|1549.5773693707|1550.1716481974|1549.5773693707|1550.1716481974
2024-01-18 21:00:00|SMT|1705611600|1550.1973931554|1550.484001909|1550.1973931554|1550.484001909
2024-01-18 21:01:00|SMT|1705611660|1550.5048878718|1550.6598968853|1550.5048878718|1550.6598968853
2024-01-18 21:02:00|SMT|1705611720|1550.6752380377|1550.8362558249|1550.6752380377|1550.8362558249
2024-01-18 21:03:00|SMT|1705611780|1550.8427851307|1550.9850718502|1550.8427851307|1550.9850718502
2024-01-18 21:04:00|SMT|1705611840|1550.9997580046|1551.1409053801|1550.9997580046|1551.1409053801
2024-01-18 21:05:00|SMT|1705611900|1551.1493866071|1551.2220961036|1551.1493866071|1551.2220961036
2024-01-18 21:06:00|SMT|1705611960|1551.253346681|1551.4103884657|1551.253346681|1551.4103884657
2024-01-18 21:07:00|SMT|1705612020|1551.4188584453|1551.5331486166|1551.4188584453|1551.5331486166
2024-01-18 21:08:00|SMT|1705612080|1551.5432296035|1551.6214628325|1551.5432296035|1551.620323371
2024-01-18 21:09:00|SMT|1705612140|1551.6273669206|1551.665422277|1551.6273669206|1551.665422277
2024-01-18 21:10:00|SMT|1705612200|1551.6772469859|1551.7198075766|1551.6772469859|1551.7198075766
2024-01-18 21:11:00|SMT|1705612260|1551.7219065414|1551.7902212022|1551.7219065414|1551.7902212022
2024-01-18 21:12:00|SMT|1705612320|1551.7911346403|1551.843622828|1551.7911346403|1551.843622828
2024-01-18 21:13:00|SMT|1705612380|1551.8467598329|1551.8557075809|1551.8467598329|1551.8557075809
2024-01-18 21:14:00|SMT|1705612440|1551.8553594498|1551.858857177|1551.8553078015|1551.8576629518
2024-01-18 21:15:00|SMT|1705612500|1551.8560085177|1551.857900077|1551.8551563432|1551.8554966873
2024-01-18 21:16:00|SMT|1705612560|1551.8551196755|1551.8557856953|1551.8424397137|1551.8441565866
2024-01-18 21:17:00|SMT|1705612620|1551.8457788683|1551.8737072441|1551.8457788683|1551.8737072441
2024-01-18 21:18:00|SMT|1705612680|1551.8768613832|1551.9162859244|1551.8768613832|1551.9162859244
2024-01-18 21:19:00|SMT|1705612740|1551.9204989992|1551.9395917516|1551.9204989992|1551.9364327352
2024-01-18 21:20:00|SMT|1705612800|1551.9363657096|1551.9468989967|1551.9359548343|1551.9410199051
2024-01-18 21:21:00|SMT|1705612860|1551.9420727461|1551.9547080299|1551.9420727461|1551.9544791048
2024-01-18 21:22:00|SMT|1705612920|1551.9551398498|1551.9620805908|1551.9546633984|1551.9546633984
2024-01-18 21:23:00|SMT|1705612980|1551.9500891199|1551.9526841759|1551.9318365085|1551.9318365085
2024-01-18 21:24:00|SMT|1705613040|1551.9311380866|1551.9407709295|1551.9273216726|1551.937813678
2024-01-18 21:25:00|SMT|1705613100|1551.9393131304|1552.0035326598|1551.9393131304|1552.0035326598
2024-01-18 21:26:00|SMT|1705613160|1552.0063148496|1552.1704092852|1552.0063148496|1552.1704092852
2024-01-18 21:27:00|SMT|1705613220|1552.1899342021|1552.3202920788|1552.1899342021|1552.3202920788
2024-01-18 21:28:00|SMT|1705613280|1552.3241175816|1552.4619678359|1552.3241175816|1552.4619678359
2024-01-18 21:29:00|SMT|1705613340|1552.4740863733|1552.7080245986|1552.4740863733|1552.7080245986
2024-01-18 21:30:00|SMT|1705613400|1552.7289342568|1553.0230461024|1552.7289342568|1553.0230461024
2024-01-18 21:31:00|SMT|1705613460|1553.0541017991|1553.3207570851|1553.0541017991|1553.3207570851
2024-01-18 21:32:00|SMT|1705613520|1553.3305492022|1553.5053758489|1553.3305492022|1553.5053758489
2024-01-18 21:33:00|SMT|1705613580|1553.5365287354|1553.7993847727|1553.5365287354|1553.7993847727
2024-01-18 21:34:00|SMT|1705613640|1553.8398725239|1554.1078819473|1553.8398725239|1554.1078819473
2024-01-18 21:35:00|SMT|1705613700|1554.1210943794|1554.3203822985|1554.1210943794|1554.3203822985
2024-01-18 21:36:00|SMT|1705613760|1554.3349302301|1554.56360225|1554.3349302301|1554.56360225
2024-01-18 21:37:00|SMT|1705613820|1554.6018989452|1555.1545409603|1554.6018989452|1555.1545409603
2024-01-18 21:38:00|SMT|1705613880|1555.1674513367|1555.5363733122|1555.1674513367|1555.5363733122
2024-01-18 21:39:00|SMT|1705613940|1555.552976108|1555.8709158116|1555.552976108|1555.8709158116
2024-01-18 21:40:00|SMT|1705614000|1555.8872490043|1556.1474213298|1555.8872490043|1556.1474213298
2024-01-18 21:41:00|SMT|1705614060|1556.1652711423|1556.341758727|1556.1652711423|1556.341758727
2024-01-18 21:42:00|SMT|1705614120|1556.3600025464|1556.5671933306|1556.3600025464|1556.5671933306
2024-01-18 21:43:00|SMT|1705614180|1556.5726192978|1556.6905217765|1556.5726192978|1556.6905217765
2024-01-18 21:44:00|SMT|1705614240|1556.6975201912|1556.9528605708|1556.6975201912|1556.9528605708
2024-01-18 21:45:00|SMT|1705614300|1556.9597739132|1557.0788589915|1556.9597739132|1557.0788589915
2024-01-18 21:46:00|SMT|1705614360|1557.0877762|1557.176197558|1557.0877762|1557.176197558
2024-01-18 21:47:00|SMT|1705614420|1557.1660308668|1557.2889298947|1557.1660308668|1557.2889298947
2024-01-18 21:48:00|SMT|1705614480|1557.2925291443|1557.448322286|1557.2925291443|1557.448322286
2024-01-18 21:49:00|SMT|1705614540|1557.4691202214|1557.5314579005|1557.4691202214|1557.531025955
2024-01-18 21:50:00|SMT|1705614600|1557.5295626542|1557.5551122|1557.5295626542|1557.547811203
2024-01-18 21:51:00|SMT|1705614660|1557.5411300465|1557.5577562461|1557.5344439923|1557.5344439923
2024-01-18 21:52:00|SMT|1705614720|1557.5262811842|1557.5262811842|1557.4438730316|1557.4545199799
2024-01-18 21:53:00|SMT|1705614780|1557.4488776341|1557.4488776341|1557.3707976231|1557.3707976231
2024-01-18 21:54:00|SMT|1705614840|1557.3561909533|1557.3561909533|1557.2787364881|1557.2857906254
2024-01-18 21:55:00|SMT|1705614900|1557.285033243|1557.2940432188|1557.2632557556|1557.2646972228
2024-01-18 21:56:00|SMT|1705614960|1557.271121849|1557.3104993284|1557.271121849|1557.3104993284
2024-01-18 21:57:00|SMT|1705615020|1557.3108000977|1557.4122958963|1557.3108000977|1557.4122958963
2024-01-18 21:58:00|SMT|1705615080|1557.4171979985|1557.5381090516|1557.4171979985|1557.5381090516
2024-01-18 21:59:00|SMT|1705615140|1557.5458966161|1557.6735533946|1557.5458966161|1557.6735533946
2024-01-18 22:00:00|SMT|1705615200|1557.677987889|1557.8699351533|1557.677987889|1557.8699351533
2024-01-18 22:01:00|SMT|1705615260|1557.9146927393|1558.0345109719|1557.9146927393|1558.0345109719
2024-01-18 22:02:00|SMT|1705615320|1558.0368302269|1558.1285150208|1558.0368302269|1558.1285150208
2024-01-18 22:03:00|SMT|1705615380|1558.1334531231|1558.1905741238|1558.1334531231|1558.1905741238
2024-01-18 22:04:00|SMT|1705615440|1558.1931055341|1558.2469237845|1558.1931055341|1558.2469237845
2024-01-18 22:05:00|SMT|1705615500|1558.2474008709|1558.3444848981|1558.2474008709|1558.3444848981
2024-01-18 22:06:00|SMT|1705615560|1558.350977262|1558.5300255579|1558.350977262|1558.5300255579
2024-01-18 22:07:00|SMT|1705615620|1558.5415547129|1558.6007654394|1558.5415547129|1558.6007654394
2024-01-18 22:08:00|SMT|1705615680|1558.5974700076|1558.6281086272|1558.5974700076|1558.6281086272
2024-01-18 22:09:00|SMT|1705615740|1558.6268112549|1558.6696730712|1558.6268112549|1558.6696730712
2024-01-18 22:10:00|SMT|1705615800|1558.672611532|1558.7239435274|1558.672611532|1558.7239435274
2024-01-18 22:11:00|SMT|1705615860|1558.7239546657|1558.773322249|1558.7239546657|1558.773322249
2024-01-18 22:12:00|SMT|1705615920|1558.7739744288|1558.9453468096|1558.7739744288|1558.9453468096
2024-01-18 22:13:00|SMT|1705615980|1558.9600228295|1559.1149600773|1558.9600228295|1559.1149600773
2024-01-18 22:14:00|SMT|1705616040|1559.145181887|1559.3430060023|1559.145181887|1559.3430060023
2024-01-18 22:15:00|SMT|1705616100|1559.3472818673|1559.4280190796|1559.3472818673|1559.4280190796
2024-01-18 22:16:00|SMT|1705616160|1559.4341211376|1559.5134504237|1559.4341211376|1559.5134504237
2024-01-18 22:17:00|SMT|1705616220|1559.5293647825|1559.6031329724|1559.5293647825|1559.6031329724
2024-01-18 22:18:00|SMT|1705616280|1559.621166822|1559.6834904372|1559.621166822|1559.6834904372
2024-01-18 22:19:00|SMT|1705616340|1559.6883794465|1559.7565345809|1559.6883794465|1559.7529579141
2024-01-18 22:20:00|SMT|1705616400|1559.7643801259|1559.8506979735|1559.7643801259|1559.8506979735
2024-01-18 22:21:00|SMT|1705616460|1559.8678557782|1560.0122696539|1559.8678557782|1560.0122696539
2024-01-18 22:22:00|SMT|1705616520|1560.0272455805|1560.2206755445|1560.0272455805|1560.2206755445
2024-01-18 22:23:00|SMT|1705616580|1560.2457349111|1560.586654742|1560.2457349111|1560.586654742
2024-01-18 22:24:00|SMT|1705616640|1560.6078400153|1560.8757094818|1560.6078400153|1560.8757094818
2024-01-18 22:25:00|SMT|1705616700|1560.8899095219|1561.0216153219|1560.8899095219|1561.0216153219
2024-01-18 22:26:00|SMT|1705616760|1561.0276925649|1561.1497878502|1561.0276925649|1561.1497878502
2024-01-18 22:27:00|SMT|1705616820|1561.1597045169|1561.2201263368|1561.1521793441|1561.2201263368
2024-01-18 22:28:00|SMT|1705616880|1561.2241845696|1561.2715355041|1561.2241845696|1561.2715355041
2024-01-18 22:29:00|SMT|1705616940|1561.2765097772|1561.306506996|1561.2765097772|1561.306506996
2024-01-18 22:30:00|SMT|1705617000|1561.3090828851|1561.3723661895|1561.3090828851|1561.3723661895
2024-01-18 22:31:00|SMT|1705617060|1561.3752742094|1561.4262309956|1561.3752742094|1561.4262309956
2024-01-18 22:32:00|SMT|1705617120|1561.4297921532|1561.5138848127|1561.4297921532|1561.5138848127
2024-01-18 22:33:00|SMT|1705617180|1561.5200088064|1561.6539612232|1561.5200088064|1561.6539612232
2024-01-18 22:34:00|SMT|1705617240|1561.6569180448|1561.7844331278|1561.6569180448|1561.7844331278
2024-01-18 22:35:00|SMT|1705617300|1561.795636072|1561.8895866497|1561.795636072|1561.8895866497
2024-01-18 22:36:00|SMT|1705617360|1561.8978836096|1562.0184373118|1561.8978836096|1562.0184373118
2024-01-18 22:37:00|SMT|1705617420|1562.0220925879|1562.079698319|1562.0220925879|1562.079698319
2024-01-18 22:38:00|SMT|1705617480|1562.0822520242|1562.1209976728|1562.0822520242|1562.1209976728
2024-01-18 22:39:00|SMT|1705617540|1562.1401555754|1562.2661048798|1562.1401555754|1562.2661048798
2024-01-18 22:40:00|SMT|1705617600|1562.2695301586|1562.3872952165|1562.2695301586|1562.3872952165
2024-01-18 22:41:00|SMT|1705617660|1562.3897839132|1562.4651944979|1562.3897839132|1562.4651944979
2024-01-18 22:42:00|SMT|1705617720|1562.4768234281|1562.5238964269|1562.4768234281|1562.5238964269
2024-01-18 22:43:00|SMT|1705617780|1562.5437439598|1562.6419043669|1562.5437439598|1562.6419043669
2024-01-18 22:44:00|SMT|1705617840|1562.6444405045|1562.7256682997|1562.6444405045|1562.7256682997
2024-01-18 22:45:00|SMT|1705617900|1562.7285155943|1562.8206459759|1562.7285155943|1562.8206459759
2024-01-18 22:46:00|SMT|1705617960|1562.8219353493|1562.8689853335|1562.8219353493|1562.8689853335
2024-01-18 22:47:00|SMT|1705618020|1562.8666641588|1562.9153971025|1562.8666641588|1562.9153971025
2024-01-18 22:48:00|SMT|1705618080|1562.9174901776|1562.9326306862|1562.9174901776|1562.9285871795
2024-01-18 22:49:00|SMT|1705618140|1562.9054525181|1562.9054525181|1562.8793186167|1562.8814962163
2024-01-18 22:50:00|SMT|1705618200|1562.8823035163|1562.8823035163|1562.8629838877|1562.8644745092
2024-01-18 22:51:00|SMT|1705618260|1562.8644196776|1562.8944875035|1562.857915616|1562.8944875035
2024-01-18 22:52:00|SMT|1705618320|1562.8976231445|1562.9569533355|1562.8976231445|1562.9569533355
2024-01-18 22:53:00|SMT|1705618380|1562.9580336163|1563.0075498495|1562.9580336163|1563.0075498495
2024-01-18 22:54:00|SMT|1705618440|1563.0136720865|1563.0724929564|1563.0136720865|1563.0724929564
2024-01-18 22:55:00|SMT|1705618500|1563.0848945288|1563.1708186782|1563.0848945288|1563.1708186782
2024-01-18 22:56:00|SMT|1705618560|1563.1818315367|1563.2713744383|1563.1818315367|1563.2713744383
2024-01-18 22:57:00|SMT|1705618620|1563.2770050563|1563.3547076262|1563.2770050563|1563.3547076262
2024-01-18 22:58:00|SMT|1705618680|1563.3592193745|1563.5188486887|1563.3592193745|1563.5188486887
2024-01-18 22:59:00|SMT|1705618740|1563.5267951295|1563.6967454131|1563.5267951295|1563.6967454131
2024-01-18 23:00:00|SMT|1705618800|1563.7029495112|1563.873636927|1563.7029495112|1563.873636927
2024-01-18 23:01:00|SMT|1705618860|1563.878722512|1564.1133224856|1563.878722512|1564.1133224856
2024-01-18 23:02:00|SMT|1705618920|1564.1227898701|1564.2430589275|1564.1227898701|1564.2430589275
2024-01-18 23:03:00|SMT|1705618980|1564.2453228366|1564.3302783707|1564.2453228366|1564.3302783707
2024-01-18 23:04:00|SMT|1705619040|1564.3316636249|1564.3916910664|1564.3316636249|1564.3916910664
2024-01-18 23:05:00|SMT|1705619100|1564.3949178063|1564.4647655852|1564.3949178063|1564.4647655852
2024-01-18 23:06:00|SMT|1705619160|1564.4682622264|1564.5167384864|1564.4682622264|1564.5167384864
2024-01-18 23:07:00|SMT|1705619220|1564.5201718019|1564.565734257|1564.5201718019|1564.565734257
2024-01-18 23:08:00|SMT|1705619280|1564.5748712354|1564.6243521571|1564.5748712354|1564.6243521571
2024-01-18 23:09:00|SMT|1705619340|1564.6416725936|1564.7555529752|1564.6416725936|1564.7555529752
2024-01-18 23:10:00|SMT|1705619400|1564.759356782|1564.8099640166|1564.759356782|1564.8099640166
2024-01-18 23:11:00|SMT|1705619460|1564.816231594|1564.9465358076|1564.816231594|1564.9465358076
2024-01-18 23:12:00|SMT|1705619520|1564.9530442225|1565.0615981809|1564.9530442225|1565.0615981809
2024-01-18 23:13:00|SMT|1705619580|1565.0652631679|1565.10848868|1565.0652631679|1565.10848868
2024-01-18 23:14:00|SMT|1705619640|1565.1179762177|1565.1711299216|1565.1179762177|1565.1711299216
2024-01-18 23:15:00|SMT|1705619700|1565.1751671139|1565.1931166613|1565.1751671139|1565.1927483353
2024-01-18 23:16:00|SMT|1705619760|1565.1922731708|1565.1956038167|1565.1896553146|1565.1922435841
2024-01-18 23:17:00|SMT|1705619820|1565.2001689893|1565.2495951069|1565.1996628438|1565.2495951069
2024-01-18 23:18:00|SMT|1705619880|1565.2570826296|1565.3687053983|1565.2570826296|1565.3687053983
2024-01-18 23:19:00|SMT|1705619940|1565.3701716178|1565.4972587613|1565.3701716178|1565.4972587613
2024-01-18 23:20:00|SMT|1705620000|1565.5040650331|1565.6187069888|1565.5040650331|1565.6187069888
2024-01-18 23:21:00|SMT|1705620060|1565.6285329081|1565.7408139665|1565.6285329081|1565.7408139665
2024-01-18 23:22:00|SMT|1705620120|1565.7673652022|1565.8723985543|1565.7673652022|1565.8723985543
2024-01-18 23:23:00|SMT|1705620180|1565.8837370443|1565.9363135814|1565.8837370443|1565.9363135814
2024-01-18 23:24:00|SMT|1705620240|1565.9384883899|1566.0047001487|1565.9384883899|1566.0047001487
2024-01-18 23:25:00|SMT|1705620300|1566.0079206291|1566.1112494148|1566.0079206291|1566.1112494148
2024-01-18 23:26:00|SMT|1705620360|1566.1201072611|1566.1996916977|1566.1201072611|1566.1996916977
2024-01-18 23:27:00|SMT|1705620420|1566.2154826094|1566.2865156174|1566.2154826094|1566.2865156174
2024-01-18 23:28:00|SMT|1705620480|1566.2881594756|1566.3796612153|1566.2881594756|1566.3796612153
2024-01-18 23:29:00|SMT|1705620540|1566.3897767636|1566.4378948225|1566.3897767636|1566.4378948225
2024-01-18 23:30:00|SMT|1705620600|1566.4401821132|1566.5320582046|1566.4401821132|1566.5320582046
2024-01-18 23:31:00|SMT|1705620660|1566.5357509427|1566.6241060004|1566.5357509427|1566.6241060004
2024-01-18 23:32:00|SMT|1705620720|1566.625387728|1566.6646556852|1566.625387728|1566.6646556852
2024-01-18 23:33:00|SMT|1705620780|1566.6657311172|1566.7038030701|1566.6657311172|1566.7038030701
2024-01-18 23:34:00|SMT|1705620840|1566.7044103541|1566.7443764769|1566.7044103541|1566.7443764769
2024-01-18 23:35:00|SMT|1705620900|1566.7461804906|1566.7813118441|1566.7461804906|1566.7813118441
2024-01-18 23:36:00|SMT|1705620960|1566.7871644755|1566.8126289398|1566.7871644755|1566.8126289398
2024-01-18 23:37:00|SMT|1705621020|1566.8157943099|1566.8372521993|1566.8157943099|1566.8372521993
2024-01-18 23:38:00|SMT|1705621080|1566.8442027412|1566.8587123844|1566.8442027412|1566.8545979361
2024-01-18 23:39:00|SMT|1705621140|1566.8514216547|1567.0034438262|1566.8422830527|1566.9971277847
2024-01-18 23:40:00|SMT|1705621200|1566.9983206131|1566.9983206131|1566.9752710825|1566.9873943977
2024-01-18 23:41:00|SMT|1705621260|1566.9864223656|1567.0022317898|1566.9854183813|1567.0022317898
2024-01-18 23:42:00|SMT|1705621320|1567.0066126301|1567.0128350366|1567.0015793174|1567.0015793174
2024-01-18 23:43:00|SMT|1705621380|1567.000767549|1567.000767549|1566.9863685241|1566.9863685241
2024-01-18 23:44:00|SMT|1705621440|1566.9862221368|1566.9862221368|1566.9624025016|1566.9624025016
2024-01-18 23:45:00|SMT|1705621500|1566.9638513162|1566.9750907039|1566.9638513162|1566.9750907039
2024-01-18 23:46:00|SMT|1705621560|1566.9717527006|1566.9865475106|1566.9717527006|1566.9852029807
2024-01-18 23:47:00|SMT|1705621620|1566.9829277867|1566.9829277867|1566.96752883|1566.9719161438
2024-01-18 23:48:00|SMT|1705621680|1566.9709002374|1566.9771140645|1566.970369614|1566.9725354492
2024-01-18 23:49:00|SMT|1705621740|1566.9714406998|1566.9723561191|1566.9586752554|1566.9586752554
2024-01-18 23:50:00|SMT|1705621800|1566.9572628992|1566.9627533978|1566.9572628992|1566.9620161359
2024-01-18 23:51:00|SMT|1705621860|1566.9578957824|1566.9578957824|1566.9407248399|1566.9419564828
2024-01-18 23:52:00|SMT|1705621920|1566.9423376876|1566.9423376876|1566.9233939889|1566.9234735809
2024-01-18 23:53:00|SMT|1705621980|1566.9220847012|1566.9220847012|1566.8938073408|1566.8938073408
2024-01-18 23:54:00|SMT|1705622040|1566.8928346581|1566.8928346581|1566.8686324615|1566.8686324615
2024-01-18 23:55:00|SMT|1705622100|1566.8628197851|1566.8628197851|1566.8100473443|1566.8100473443
2024-01-18 23:56:00|SMT|1705622160|1566.805456718|1566.805456718|1566.7370830863|1566.7370830863
2024-01-18 23:57:00|SMT|1705622220|1566.7356007923|1566.7356007923|1566.6788052599|1566.6788052599
2024-01-18 23:58:00|SMT|1705622280|1566.6751146622|1566.6751146622|1566.6066577975|1566.6066577975
2024-01-18 23:59:00|SMT|1705622340|1566.5990667295|1566.5990667295|1566.5158345545|1566.5158345545
2024-01-19 00:00:00|SMT|1705622400|1566.5135098973|1566.5135098973|1566.4438757092|1566.4438757092
2024-01-19 00:01:00|SMT|1705622460|1566.433381859|1566.433381859|1566.3382439954|1566.3382439954
2024-01-19 00:02:00|SMT|1705622520|1566.3300752316|1566.3300752316|1566.263155522|1566.263155522
2024-01-19 00:03:00|SMT|1705622580|1566.2594289494|1566.2594289494|1566.1783231291|1566.1783231291
2024-01-19 00:04:00|SMT|1705622640|1566.1771904991|1566.1771904991|1566.1527939511|1566.1527939511
2024-01-19 00:05:00|SMT|1705622700|1566.1531676877|1566.1813471421|1566.1531676877|1566.1769118727
2024-01-19 00:06:00|SMT|1705622760|1566.1798773807|1566.2599685491|1566.1798773807|1566.2599685491
2024-01-19 00:07:00|SMT|1705622820|1566.2821947543|1566.4490037088|1566.2821947543|1566.4490037088
2024-01-19 00:08:00|SMT|1705622880|1566.4648657452|1566.5791989854|1566.4648657452|1566.5791989854
2024-01-19 00:09:00|SMT|1705622940|1566.5868168084|1566.6449134425|1566.5868168084|1566.6449134425
2024-01-19 00:10:00|SMT|1705623000|1566.6463291847|1566.7191347386|1566.6463291847|1566.7191347386
2024-01-19 00:11:00|SMT|1705623060|1566.7203210286|1566.7320259735|1566.7133113865|1566.7269317159
2024-01-19 00:12:00|SMT|1705623120|1566.7224022116|1566.7224022116|1566.7138355766|1566.7154583896
2024-01-19 00:13:00|SMT|1705623180|1566.7170652152|1566.7170652152|1566.6175461191|1566.6175461191
2024-01-19 00:14:00|SMT|1705623240|1566.6066060524|1566.6066060524|1566.5224422145|1566.5224422145
2024-01-19 00:15:00|SMT|1705623300|1566.5201019945|1566.5201019945|1566.4651768657|1566.4712565073
2024-01-19 00:16:00|SMT|1705623360|1566.4770076768|1566.4770076768|1566.4467641715|1566.4495017135
2024-01-19 00:17:00|SMT|1705623420|1566.4543832903|1566.4543832903|1566.2329675259|1566.2329675259
2024-01-19 00:18:00|SMT|1705623480|1566.2027912394|1566.2027912394|1566.083281389|1566.083281389
2024-01-19 00:19:00|SMT|1705623540|1566.0780610741|1566.0780610741|1566.0098317487|1566.0098317487
2024-01-19 00:20:00|SMT|1705623600|1565.9899102283|1565.9899102283|1565.9041265887|1565.9041265887
2024-01-19 00:21:00|SMT|1705623660|1565.9020152389|1565.9020152389|1565.7976927982|1565.7976927982
2024-01-19 00:22:00|SMT|1705623720|1565.79679533|1565.79679533|1565.7334806303|1565.7334806303
2024-01-19 00:23:00|SMT|1705623780|1565.7309146994|1565.7309146994|1565.5840946388|1565.5840946388
2024-01-19 00:24:00|SMT|1705623840|1565.5769999117|1565.5769999117|1565.415272913|1565.415272913
2024-01-19 00:25:00|SMT|1705623900|1565.3982784863|1565.3982784863|1565.1998525995|1565.1998525995
2024-01-19 00:26:00|SMT|1705623960|1565.1884529889|1565.1884529889|1564.9980573403|1564.9980573403
2024-01-19 00:27:00|SMT|1705624020|1564.9561438547|1564.9561438547|1564.725285356|1564.725285356
2024-01-19 00:28:00|SMT|1705624080|1564.7156945756|1564.7156945756|1564.560846456|1564.560846456
2024-01-19 00:29:00|SMT|1705624140|1564.5487472019|1564.5487472019|1564.3729182763|1564.3729182763
2024-01-19 00:30:00|SMT|1705624200|1564.3695097263|1564.3695097263|1564.244665967|1564.244665967
2024-01-19 00:31:00|SMT|1705624260|1564.2233944045|1564.2233944045|1563.997563513|1563.997563513
2024-01-19 00:32:00|SMT|1705624320|1563.9926905218|1563.9926905218|1563.8687263277|1563.8687263277
2024-01-19 00:33:00|SMT|1705624380|1563.8597384906|1563.8597384906|1563.7449333844|1563.7449333844
2024-01-19 00:34:00|SMT|1705624440|1563.7465963226|1563.7465963226|1563.6427560398|1563.6451280141
2024-01-19 00:35:00|SMT|1705624500|1563.6412925021|1563.6412925021|1563.585861265|1563.585861265
2024-01-19 00:36:00|SMT|1705624560|1563.5830583521|1563.5830583521|1563.5313772006|1563.5313772006
2024-01-19 00:37:00|SMT|1705624620|1563.5274428603|1563.5274428603|1563.4896157414|1563.4896157414
2024-01-19 00:38:00|SMT|1705624680|1563.4878815888|1563.4938187729|1563.4778373162|1563.4931774234
2024-01-19 00:39:00|SMT|1705624740|1563.4929238011|1563.4946637543|1563.4845318049|1563.4891524205
2024-01-19 00:40:00|SMT|1705624800|1563.4894905689|1563.4967388789|1563.4894905689|1563.4947530741
2024-01-19 00:41:00|SMT|1705624860|1563.4945038077|1563.5092728953|1563.4945038077|1563.5079680601
2024-01-19 00:42:00|SMT|1705624920|1563.5070077533|1563.5316601454|1563.5070077533|1563.530067728
2024-01-19 00:43:00|SMT|1705624980|1563.5302759577|1563.5412846291|1563.528747633|1563.5385491472
2024-01-19 00:44:00|SMT|1705625040|1563.5380562625|1563.546866642|1563.5306816086|1563.546866642
2024-01-19 00:45:00|SMT|1705625100|1563.5470472927|1563.5470472927|1563.5348816692|1563.5348816692
2024-01-19 00:46:00|SMT|1705625160|1563.5375176184|1563.5394768531|1563.5203189173|1563.5203189173
2024-01-19 00:47:00|SMT|1705625220|1563.5194299112|1563.524075057|1563.5143248433|1563.5198414527
2024-01-19 00:48:00|SMT|1705625280|1563.5193935898|1563.5249023994|1563.5048703976|1563.5048703976
2024-01-19 00:49:00|SMT|1705625340|1563.5006872149|1563.5007381882|1563.4888684872|1563.4889439773
2024-01-19 00:50:00|SMT|1705625400|1563.4906496148|1563.5198025616|1563.4906496148|1563.5198025616
2024-01-19 00:51:00|SMT|1705625460|1563.5186116279|1563.5227342871|1563.5118919235|1563.5199705256
2024-01-19 00:52:00|SMT|1705625520|1563.5163131089|1563.5163131089|1563.510117954|1563.5104065995
2024-01-19 00:53:00|SMT|1705625580|1563.5097006688|1563.5191454889|1563.491166663|1563.491166663
2024-01-19 00:54:00|SMT|1705625640|1563.4881219614|1563.4929477821|1563.4850049065|1563.4850049065
2024-01-19 00:55:00|SMT|1705625700|1563.4849307934|1563.4849307934|1563.4635757696|1563.4635757696
2024-01-19 00:56:00|SMT|1705625760|1563.4622010188|1563.4631016738|1563.4357352255|1563.4357352255
2024-01-19 00:57:00|SMT|1705625820|1563.4336302627|1563.4336302627|1563.397757081|1563.397757081
2024-01-19 00:58:00|SMT|1705625880|1563.3939569218|1563.3939569218|1563.3788736634|1563.3788736634
2024-01-19 00:59:00|SMT|1705625940|1563.3783960443|1563.3783960443|1563.3721822028|1563.3721822028
2024-01-19 01:00:00|SMT|1705626000|1563.3722020405|1563.3722020405|1563.3497915371|1563.3497915371
2024-01-19 01:01:00|SMT|1705626060|1563.3388513053|1563.3388513053|1563.294114384|1563.294114384
2024-01-19 01:02:00|SMT|1705626120|1563.2924161373|1563.2924161373|1563.2593597014|1563.2612197499
2024-01-19 01:03:00|SMT|1705626180|1563.2617407014|1563.2617407014|1563.2346786612|1563.2346786612
2024-01-19 01:04:00|SMT|1705626240|1563.2340047591|1563.2340047591|1563.1242505957|1563.1242505957
2024-01-19 01:05:00|SMT|1705626300|1563.1072389336|1563.1072389336|1562.9989044219|1562.9989044219
2024-01-19 01:06:00|SMT|1705626360|1562.9908723614|1562.9908723614|1562.8576848899|1562.8576848899
2024-01-19 01:07:00|SMT|1705626420|1562.8334995642|1562.8334995642|1562.6737858521|1562.6737858521
2024-01-19 01:08:00|SMT|1705626480|1562.6537424028|1562.6537424028|1562.5224156528|1562.5224156528
2024-01-19 01:09:00|SMT|1705626540|1562.5035374214|1562.5035374214|1562.3178825847|1562.3178825847
2024-01-19 01:10:00|SMT|1705626600|1562.311065252|1562.311065252|1562.2567535911|1562.2567535911
2024-01-19 01:11:00|SMT|1705626660|1562.2484298976|1562.2484298976|1562.1485598118|1562.1485598118
2024-01-19 01:12:00|SMT|1705626720|1562.1427802873|1562.1427802873|1562.0870418954|1562.0870418954
2024-01-19 01:13:00|SMT|1705626780|1562.0778554|1562.0778554|1562.042286672|1562.043891039
2024-01-19 01:14:00|SMT|1705626840|1562.0430471677|1562.0469413457|1562.0412737657|1562.046851946
2024-01-19 01:15:00|SMT|1705626900|1562.0450642813|1562.0450642813|1562.0349092505|1562.0349092505
2024-01-19 01:16:00|SMT|1705626960|1562.0347249523|1562.0351368481|1562.0234969854|1562.0252884846
2024-01-19 01:17:00|SMT|1705627020|1562.0224350716|1562.0403333783|1562.0194536806|1562.0403333783
2024-01-19 01:18:00|SMT|1705627080|1562.0440899789|1562.069411541|1562.0048041903|1562.0048041903
2024-01-19 01:19:00|SMT|1705627140|1561.9977517232|1561.9977517232|1561.8092872078|1561.8092872078
2024-01-19 01:20:00|SMT|1705627200|1561.79173937|1561.79173937|1561.6759976107|1561.6759976107
2024-01-19 01:21:00|SMT|1705627260|1561.6740326601|1561.6740326601|1561.603609721|1561.603609721
2024-01-19 01:22:00|SMT|1705627320|1561.6033417292|1561.6033417292|1561.5439955437|1561.5439955437
2024-01-19 01:23:00|SMT|1705627380|1561.5435112357|1561.5435112357|1561.5164481028|1561.5164481028
2024-01-19 01:24:00|SMT|1705627440|1561.5162153114|1561.5162153114|1561.497482216|1561.497482216
2024-01-19 01:25:00|SMT|1705627500|1561.4931360984|1561.4931360984|1561.4007598621|1561.4007598621
2024-01-19 01:26:00|SMT|1705627560|1561.4010348853|1561.4010348853|1561.1704039686|1561.1704039686
2024-01-19 01:27:00|SMT|1705627620|1561.1585289948|1561.1585289948|1561.0191587354|1561.020231071
2024-01-19 01:28:00|SMT|1705627680|1561.0155877976|1561.0155877976|1560.9051377575|1560.9051377575
2024-01-19 01:29:00|SMT|1705627740|1560.9068805896|1560.9068805896|1560.6865320417|1560.6865320417
2024-01-19 01:30:00|SMT|1705627800|1560.6369570802|1560.6369570802|1560.3633638753|1560.3633638753
2024-01-19 01:31:00|SMT|1705627860|1560.2981835466|1560.2981835466|1560.1836387652|1560.1836387652
2024-01-19 01:32:00|SMT|1705627920|1560.17825178|1560.17825178|1559.9704947053|1559.9704947053
2024-01-19 01:33:00|SMT|1705627980|1559.9700551038|1559.9700551038|1559.8169944036|1559.8169944036
2024-01-19 01:34:00|SMT|1705628040|1559.8137171663|1559.8137171663|1559.5305971965|1559.5305971965
2024-01-19 01:35:00|SMT|1705628100|1559.5279404456|1559.5279404456|1559.3628433902|1559.3628433902
2024-01-19 01:36:00|SMT|1705628160|1559.359021801|1559.359021801|1559.2123265008|1559.2123265008
2024-01-19 01:37:00|SMT|1705628220|1559.2042101329|1559.2042101329|1559.1410463978|1559.1410463978
2024-01-19 01:38:00|SMT|1705628280|1559.1356055193|1559.1356055193|1558.9860474693|1558.9860474693
2024-01-19 01:39:00|SMT|1705628340|1558.9832984374|1558.9832984374|1558.8889893757|1558.8889893757
2024-01-19 01:40:00|SMT|1705628400|1558.8833556674|1558.8833556674|1558.8009427995|1558.8009427995
2024-01-19 01:41:00|SMT|1705628460|1558.7884299383|1558.7884299383|1558.6846798369|1558.6846798369
2024-01-19 01:42:00|SMT|1705628520|1558.6796638165|1558.6796638165|1558.5805050034|1558.5805050034
2024-01-19 01:43:00|SMT|1705628580|1558.5740742424|1558.5740742424|1558.503530426|1558.503530426
2024-01-19 01:44:00|SMT|1705628640|1558.4918326485|1558.4918326485|1558.4407804694|1558.4407804694
2024-01-19 01:45:00|SMT|1705628700|1558.4346778115|1558.4346778115|1558.3816865876|1558.3816865876
2024-01-19 01:46:00|SMT|1705628760|1558.3747425048|1558.3747425048|1558.3124673408|1558.3124673408
2024-01-19 01:47:00|SMT|1705628820|1558.3084418315|1558.3084418315|1558.2201537434|1558.2201537434
2024-01-19 01:48:00|SMT|1705628880|1558.2175425235|1558.2175425235|1558.1535958567|1558.1535958567
2024-01-19 01:49:00|SMT|1705628940|1558.1517832229|1558.1517832229|1558.1061930028|1558.1061930028
2024-01-19 01:50:00|SMT|1705629000|1558.0864339009|1558.0864339009|1557.9931279364|1557.9931279364
2024-01-19 01:51:00|SMT|1705629060|1557.9892539397|1557.9892539397|1557.90413438|1557.90413438
2024-01-19 01:52:00|SMT|1705629120|1557.9000803578|1557.9000803578|1557.8641083868|1557.8641083868
2024-01-19 01:53:00|SMT|1705629180|1557.8630744215|1557.8630744215|1557.7925735365|1557.7925735365
2024-01-19 01:54:00|SMT|1705629240|1557.7843220365|1557.7843220365|1557.7364889312|1557.7364889312
2024-01-19 01:55:00|SMT|1705629300|1557.7352606875|1557.7352606875|1557.713978508|1557.713978508
2024-01-19 01:56:00|SMT|1705629360|1557.7106263662|1557.7106263662|1557.6891252495|1557.6891252495
2024-01-19 01:57:00|SMT|1705629420|1557.6853312406|1557.7014617315|1557.6802084379|1557.680320217
2024-01-19 01:58:00|SMT|1705629480|1557.6757052617|1557.6757052617|1557.64311924|1557.64311924
2024-01-19 01:59:00|SMT|1705629540|1557.6410412566|1557.6410412566|1557.5971097495|1557.5971097495
2024-01-19 02:00:00|SMT|1705629600|1557.5927679912|1557.5927679912|1557.5481711954|1557.5481711954
2024-01-19 02:01:00|SMT|1705629660|1557.5476321034|1557.5476321034|1557.5089095091|1557.5089095091
2024-01-19 02:02:00|SMT|1705629720|1557.5053418667|1557.5053418667|1557.4584744308|1557.4584744308
2024-01-19 02:03:00|SMT|1705629780|1557.4565488754|1557.4565488754|1557.3931656092|1557.3931656092
2024-01-19 02:04:00|SMT|1705629840|1557.3895041579|1557.3895041579|1557.2579203792|1557.2579203792
2024-01-19 02:05:00|SMT|1705629900|1557.2421753235|1557.2421753235|1557.1911210064|1557.1911210064
2024-01-19 02:06:00|SMT|1705629960|1557.1924351168|1557.1924351168|1557.1379728111|1557.1379728111
2024-01-19 02:07:00|SMT|1705630020|1557.1413448511|1557.1413448511|1557.1205558101|1557.1205558101
2024-01-19 02:08:00|SMT|1705630080|1557.1170903387|1557.1170903387|1557.0711620154|1557.0715944523
2024-01-19 02:09:00|SMT|1705630140|1557.0697620483|1557.0697620483|1556.929870127|1556.929870127
2024-01-19 02:10:00|SMT|1705630200|1556.9131223155|1556.9131223155|1556.8349186238|1556.8349186238
2024-01-19 02:11:00|SMT|1705630260|1556.827659332|1556.827659332|1556.6890100064|1556.6890100064
2024-01-19 02:12:00|SMT|1705630320|1556.6843700294|1556.6843700294|1556.6228708778|1556.6228708778
2024-01-19 02:13:00|SMT|1705630380|1556.6162590947|1556.6162590947|1556.5502409662|1556.5502409662
2024-01-19 02:14:00|SMT|1705630440|1556.5476718701|1556.5476718701|1556.5014061504|1556.5014061504
2024-01-19 02:15:00|SMT|1705630500|1556.4835779141|1556.4835779141|1556.4333579429|1556.4333579429
2024-01-19 02:16:00|SMT|1705630560|1556.4360005957|1556.4360005957|1556.3839485247|1556.3839485247
2024-01-19 02:17:00|SMT|1705630620|1556.3769935936|1556.3769935936|1556.3182850438|1556.3182850438
2024-01-19 02:18:00|SMT|1705630680|1556.3164929944|1556.3164929944|1556.2316675107|1556.2316675107
2024-01-19 02:19:00|SMT|1705630740|1556.2295514181|1556.2295514181|1556.2103414515|1556.2103414515
2024-01-19 02:20:00|SMT|1705630800|1556.208475524|1556.2170253667|1556.1693102269|1556.1693102269
2024-01-19 02:21:00|SMT|1705630860|1556.1670719533|1556.1670719533|1556.1212990457|1556.1212990457
2024-01-19 02:22:00|SMT|1705630920|1556.1203097476|1556.1203097476|1556.0872945288|1556.0872945288
2024-01-19 02:23:00|SMT|1705630980|1556.0853570585|1556.0864045591|1556.0782920072|1556.0822948822
2024-01-19 02:24:00|SMT|1705631040|1556.0815387107|1556.0815387107|1556.0634384784|1556.0735159269
2024-01-19 02:25:00|SMT|1705631100|1556.0710296976|1556.0740434213|1556.0469063299|1556.0469063299
2024-01-19 02:26:00|SMT|1705631160|1556.0449856974|1556.0535229811|1556.0256493565|1556.0535229811
2024-01-19 02:27:00|SMT|1705631220|1556.0547962972|1556.1052402288|1556.0547962972|1556.1030992084
2024-01-19 02:28:00|SMT|1705631280|1556.1047334874|1556.1240945361|1556.1027389829|1556.1240945361
2024-01-19 02:29:00|SMT|1705631340|1556.1263825094|1556.2256464477|1556.1263825094|1556.2256464477
2024-01-19 02:30:00|SMT|1705631400|1556.2550990314|1556.3888549527|1556.2550990314|1556.3888549527
2024-01-19 02:31:00|SMT|1705631460|1556.4233752087|1556.4678237148|1556.4233752087|1556.4678237148
2024-01-19 02:32:00|SMT|1705631520|1556.4681613227|1556.6027516216|1556.4681613227|1556.6027516216
2024-01-19 02:33:00|SMT|1705631580|1556.6079945298|1556.7193285778|1556.6079945298|1556.7193285778
2024-01-19 02:34:00|SMT|1705631640|1556.7280152303|1556.8600195525|1556.7280152303|1556.8600195525
2024-01-19 02:35:00|SMT|1705631700|1556.8621078433|1556.9166104521|1556.8595797067|1556.8969444738
2024-01-19 02:36:00|SMT|1705631760|1556.8959407002|1556.9520084592|1556.8959407002|1556.9196370383
2024-01-19 02:37:00|SMT|1705631820|1556.9170188073|1556.9170188073|1556.7202098558|1556.7202098558
2024-01-19 02:38:00|SMT|1705631880|1556.7157725985|1556.7157725985|1556.4583079709|1556.4592997557
2024-01-19 02:39:00|SMT|1705631940|1556.4567077624|1556.4567077624|1556.2610182832|1556.2610182832
2024-01-19 02:40:00|SMT|1705632000|1556.2599812697|1556.2599812697|1556.1153714929|1556.1153714929
2024-01-19 02:41:00|SMT|1705632060|1556.1075892098|1556.1075892098|1555.9173441803|1555.9173441803
2024-01-19 02:42:00|SMT|1705632120|1555.9079905986|1555.9079905986|1555.5594305935|1555.5594305935
2024-01-19 02:43:00|SMT|1705632180|1555.5099830212|1555.5099830212|1555.287191164|1555.287191164
2024-01-19 02:44:00|SMT|1705632240|1555.2749369927|1555.2749369927|1554.9987914311|1554.9987914311
2024-01-19 02:45:00|SMT|1705632300|1554.9716475378|1554.9716475378|1554.6335402743|1554.6335402743
2024-01-19 02:46:00|SMT|1705632360|1554.6258436808|1554.6258436808|1554.3557479837|1554.3557479837
2024-01-19 02:47:00|SMT|1705632420|1554.3486289032|1554.3486289032|1554.209464964|1554.209464964
2024-01-19 02:48:00|SMT|1705632480|1554.2043640842|1554.2043640842|1554.112699546|1554.112699546
2024-01-19 02:49:00|SMT|1705632540|1554.1070739615|1554.1070739615|1553.9824199487|1553.9824199487
2024-01-19 02:50:00|SMT|1705632600|1553.9795115886|1553.9795115886|1553.8423425463|1553.8423425463
2024-01-19 02:51:00|SMT|1705632660|1553.8300951612|1553.8300951612|1553.7561646301|1553.7561646301
2024-01-19 02:52:00|SMT|1705632720|1553.7517535243|1553.7517535243|1553.638345296|1553.638345296
2024-01-19 02:53:00|SMT|1705632780|1553.6277439236|1553.6277439236|1553.5390363697|1553.5390363697
2024-01-19 02:54:00|SMT|1705632840|1553.5312299434|1553.5312299434|1553.3962652712|1553.3962652712
2024-01-19 02:55:00|SMT|1705632900|1553.3884424521|1553.3884424521|1553.2024453517|1553.2024453517
2024-01-19 02:56:00|SMT|1705632960|1553.1966987629|1553.1966987629|1552.9912732012|1552.9912732012
2024-01-19 02:57:00|SMT|1705633020|1552.9791300103|1552.9791300103|1552.8199658421|1552.8199658421
2024-01-19 02:58:00|SMT|1705633080|1552.8032079139|1552.8032079139|1552.6418856831|1552.6418856831
2024-01-19 02:59:00|SMT|1705633140|1552.6413602097|1552.6413602097|1552.5160869177|1552.5160869177
2024-01-19 03:00:00|SMT|1705633200|1552.5114137257|1552.5114137257|1552.4097132181|1552.4097132181
2024-01-19 03:01:00|SMT|1705633260|1552.4021393314|1552.4021393314|1552.2448160006|1552.2448160006
2024-01-19 03:02:00|SMT|1705633320|1552.2257015177|1552.2257015177|1552.0437976694|1552.0437976694
2024-01-19 03:03:00|SMT|1705633380|1552.0329247777|1552.0329247777|1551.9280036598|1551.9280036598
2024-01-19 03:04:00|SMT|1705633440|1551.9188061717|1551.9188061717|1551.6814276672|1551.6814276672
2024-01-19 03:05:00|SMT|1705633500|1551.659600483|1551.659600483|1551.4982733849|1551.4982733849
2024-01-19 03:06:00|SMT|1705633560|1551.4885803004|1551.4885803004|1551.370211589|1551.370211589
2024-01-19 03:07:00|SMT|1705633620|1551.3579876965|1551.3579876965|1551.2653654284|1551.2653654284
2024-01-19 03:08:00|SMT|1705633680|1551.2591693518|1551.2591693518|1551.1381660974|1551.1381660974
2024-01-19 03:09:00|SMT|1705633740|1551.129234897|1551.129234897|1550.9663591062|1550.9663591062
2024-01-19 03:10:00|SMT|1705633800|1550.9470481174|1550.9470481174|1550.8777202542|1550.8777202542
2024-01-19 03:11:00|SMT|1705633860|1550.8762324527|1550.8762324527|1550.7922998938|1550.7922998938
2024-01-19 03:12:00|SMT|1705633920|1550.7903379701|1550.7903379701|1550.6937462698|1550.6937462698
2024-01-19 03:13:00|SMT|1705633980|1550.6888892046|1550.6888892046|1550.6128166654|1550.6128166654
2024-01-19 03:14:00|SMT|1705634040|1550.6069466178|1550.6069466178|1550.5323475834|1550.5323475834
2024-01-19 03:15:00|SMT|1705634100|1550.5185821431|1550.5185821431|1550.4152930315|1550.4152930315
2024-01-19 03:16:00|SMT|1705634160|1550.3996850251|1550.3996850251|1550.2328963242|1550.2328963242
2024-01-19 03:17:00|SMT|1705634220|1550.2169341625|1550.2169341625|1550.0186691679|1550.0186691679
2024-01-19 03:18:00|SMT|1705634280|1550.0152732437|1550.0152732437|1549.7845440551|1549.7845440551
2024-01-19 03:19:00|SMT|1705634340|1549.7785952885|1549.7785952885|1549.6953163099|1549.6953163099
2024-01-19 03:20:00|SMT|1705634400|1549.6898085175|1549.6898085175|1549.5974776618|1549.5974776618
2024-01-19 03:21:00|SMT|1705634460|1549.5905281148|1549.5905281148|1549.5014547813|1549.5014547813
2024-01-19 03:22:00|SMT|1705634520|1549.4943053819|1549.4943053819|1549.4043977642|1549.4043977642
2024-01-19 03:23:00|SMT|1705634580|1549.3994633767|1549.3994633767|1549.2577320869|1549.2577320869
2024-01-19 03:24:00|SMT|1705634640|1549.2457534956|1549.2457534956|1549.1143131848|1549.1143131848
2024-01-19 03:25:00|SMT|1705634700|1549.0982430315|1549.0982430315|1548.8593765481|1548.8593765481
2024-01-19 03:26:00|SMT|1705634760|1548.852364304|1548.852364304|1548.6432902057|1548.6432902057
2024-01-19 03:27:00|SMT|1705634820|1548.6314717479|1548.6314717479|1548.4326888997|1548.4326888997
2024-01-19 03:28:00|SMT|1705634880|1548.4225368254|1548.4225368254|1548.0579724839|1548.0579724839
2024-01-19 03:29:00|SMT|1705634940|1548.0187021515|1548.0187021515|1547.6869341731|1547.6869341731
2024-01-19 03:30:00|SMT|1705635000|1547.6822690617|1547.6822690617|1547.5437530273|1547.5437530273
2024-01-19 03:31:00|SMT|1705635060|1547.540398292|1547.540398292|1547.3854772039|1547.3854772039
2024-01-19 03:32:00|SMT|1705635120|1547.3574673012|1547.3574673012|1547.1120945118|1547.1120945118
2024-01-19 03:33:00|SMT|1705635180|1547.1049943139|1547.1049943139|1546.6133337561|1546.6133337561
2024-01-19 03:34:00|SMT|1705635240|1546.5992380807|1546.5992380807|1546.4364346668|1546.4364346668
2024-01-19 03:35:00|SMT|1705635300|1546.4251932525|1546.4251932525|1546.2526130204|1546.2526130204
2024-01-19 03:36:00|SMT|1705635360|1546.2395668903|1546.2395668903|1546.111447539|1546.111447539
2024-01-19 03:37:00|SMT|1705635420|1546.1074277111|1546.1074277111|1546.0449349503|1546.0449349503
2024-01-19 03:38:00|SMT|1705635480|1546.0462242274|1546.0462242274|1546.0001429319|1546.0001429319
2024-01-19 03:39:00|SMT|1705635540|1545.999150691|1545.999150691|1545.9296282965|1545.9296282965
2024-01-19 03:40:00|SMT|1705635600|1545.9272846288|1545.9272846288|1545.8883481152|1545.8901540221
2024-01-19 03:41:00|SMT|1705635660|1545.8884804586|1545.8884804586|1545.8410969354|1545.8410969354
2024-01-19 03:42:00|SMT|1705635720|1545.8413422074|1545.8464602981|1545.8287524135|1545.8464602981
2024-01-19 03:43:00|SMT|1705635780|1545.8402474598|1545.8607331718|1545.8166816032|1545.8607331718
2024-01-19 03:44:00|SMT|1705635840|1545.8604897456|1545.8687279249|1545.858861526|1545.8634779763
2024-01-19 03:45:00|SMT|1705635900|1545.8617817656|1545.8889710387|1545.8617817656|1545.8889710387
2024-01-19 03:46:00|SMT|1705635960|1545.8907848181|1545.9611450975|1545.8907848181|1545.9611450975
2024-01-19 03:47:00|SMT|1705636020|1545.9993416058|1546.0745252414|1545.9993416058|1546.0745252414
2024-01-19 03:48:00|SMT|1705636080|1546.0781066102|1546.1307274983|1546.0781066102|1546.1307274983
2024-01-19 03:49:00|SMT|1705636140|1546.127378592|1546.131024619|1546.0934194392|1546.0934194392
2024-01-19 03:50:00|SMT|1705636200|1546.0895902825|1546.0920480861|1546.0797287794|1546.089284662
2024-01-19 03:51:00|SMT|1705636260|1546.0869925894|1546.1248488335|1546.0869925894|1546.1248488335
2024-01-19 03:52:00|SMT|1705636320|1546.1293735178|1546.1580656307|1546.1293735178|1546.1576897406
2024-01-19 03:53:00|SMT|1705636380|1546.1566175042|1546.2289824073|1546.1566175042|1546.2194151081
2024-01-19 03:54:00|SMT|1705636440|1546.2203044549|1546.3273864554|1546.2203044549|1546.3269187936
2024-01-19 03:55:00|SMT|1705636500|1546.3257402276|1546.3859905978|1546.3257402276|1546.378696732
2024-01-19 03:56:00|SMT|1705636560|1546.3839784332|1546.4220042125|1546.3839784332|1546.4212224931
2024-01-19 03:57:00|SMT|1705636620|1546.4213890964|1546.4591361924|1546.4213890964|1546.4555091904
2024-01-19 03:58:00|SMT|1705636680|1546.4530074011|1546.5209613493|1546.4530074011|1546.5209613493
2024-01-19 03:59:00|SMT|1705636740|1546.5217833643|1546.5867170884|1546.5217833643|1546.5867170884
2024-01-19 04:00:00|SMT|1705636800|1546.5875567938|1546.6624289037|1546.5875567938|1546.6624289037
2024-01-19 04:01:00|SMT|1705636860|1546.6630866459|1546.7319822875|1546.6630866459|1546.7319822875
2024-01-19 04:02:00|SMT|1705636920|1546.7392579829|1546.7867491062|1546.7392579829|1546.7862726294
2024-01-19 04:03:00|SMT|1705636980|1546.7906558105|1546.8557775203|1546.7906558105|1546.8551971195
2024-01-19 04:04:00|SMT|1705637040|1546.8566526999|1546.9088146967|1546.8566526999|1546.9088146967
2024-01-19 04:05:00|SMT|1705637100|1546.9190385719|1546.995225137|1546.9190385719|1546.995225137
2024-01-19 04:06:00|SMT|1705637160|1546.9970365542|1547.0297647347|1546.9970365542|1547.0265955597
2024-01-19 04:07:00|SMT|1705637220|1547.0254861744|1547.0913537352|1547.0254861744|1547.0913537352
2024-01-19 04:08:00|SMT|1705637280|1547.0909629189|1547.1650881927|1547.0909629189|1547.1650881927
2024-01-19 04:09:00|SMT|1705637340|1547.1656490955|1547.2005317686|1547.1656490955|1547.1945430029
2024-01-19 04:10:00|SMT|1705637400|1547.1879284046|1547.1999583251|1547.1823161757|1547.1970633695
2024-01-19 04:11:00|SMT|1705637460|1547.1961217877|1547.2029879192|1547.1940605437|1547.2029879192
2024-01-19 04:12:00|SMT|1705637520|1547.1992261639|1547.208575804|1547.1940251817|1547.1987836866
2024-01-19 04:13:00|SMT|1705637580|1547.1957421192|1547.2001206292|1547.1859791685|1547.1987182888
2024-01-19 04:14:00|SMT|1705637640|1547.1930509967|1547.1993062539|1547.1915129261|1547.1915129261
2024-01-19 04:15:00|SMT|1705637700|1547.1899377634|1547.2076884497|1547.1899190489|1547.2076884497
2024-01-19 04:16:00|SMT|1705637760|1547.2097396705|1547.2840878784|1547.2097396705|1547.2840878784
2024-01-19 04:17:00|SMT|1705637820|1547.2884331527|1547.3580432471|1547.2884331527|1547.3580432471
2024-01-19 04:18:00|SMT|1705637880|1547.3590116737|1547.4807620735|1547.3590116737|1547.4807620735
2024-01-19 04:19:00|SMT|1705637940|1547.4882308051|1547.5578894304|1547.4882308051|1547.5578894304
2024-01-19 04:20:00|SMT|1705638000|1547.56142937|1547.7082751734|1547.56142937|1547.7082751734
2024-01-19 04:21:00|SMT|1705638060|1547.7203952661|1547.8114918934|1547.7203952661|1547.8114918934
2024-01-19 04:22:00|SMT|1705638120|1547.8352427028|1547.9284603361|1547.8352427028|1547.9284603361
2024-01-19 04:23:00|SMT|1705638180|1547.933045922|1548.1250180289|1547.933045922|1548.1250180289
2024-01-19 04:24:00|SMT|1705638240|1548.1291249836|1548.2735468939|1548.1291249836|1548.2735468939
2024-01-19 04:25:00|SMT|1705638300|1548.2806705019|1548.4893835097|1548.2806705019|1548.4893835097
2024-01-19 04:26:00|SMT|1705638360|1548.5221617312|1548.6837922489|1548.5221617312|1548.6837922489
2024-01-19 04:27:00|SMT|1705638420|1548.6938778649|1548.8756321067|1548.6938778649|1548.8756321067
2024-01-19 04:28:00|SMT|1705638480|1548.8884505|1549.2183153261|1548.8884505|1549.2183153261
2024-01-19 04:29:00|SMT|1705638540|1549.2670832765|1549.7398952741|1549.2670832765|1549.7398952741
2024-01-19 04:30:00|SMT|1705638600|1549.747893256|1549.936592021|1549.747893256|1549.936592021
2024-01-19 04:31:00|SMT|1705638660|1549.9503752387|1550.1436248225|1549.9503752387|1550.1436248225
2024-01-19 04:32:00|SMT|1705638720|1550.1832021653|1550.6396981652|1550.1832021653|1550.6396981652
2024-01-19 04:33:00|SMT|1705638780|1550.6938395375|1551.6215358392|1550.6938395375|1551.6215358392
2024-01-19 04:34:00|SMT|1705638840|1551.6558515332|1552.1196203449|1551.6558515332|1552.1196203449
2024-01-19 04:35:00|SMT|1705638900|1552.1600136857|1552.5752299598|1552.1600136857|1552.5752299598
2024-01-19 04:36:00|SMT|1705638960|1552.6012097458|1552.943270534|1552.6012097458|1552.943270534
2024-01-19 04:37:00|SMT|1705639020|1552.9516025872|1553.2826613211|1552.9516025872|1553.2826613211
2024-01-19 04:38:00|SMT|1705639080|1553.297462375|1553.4807363835|1553.297462375|1553.4807363835
2024-01-19 04:39:00|SMT|1705639140|1553.48522448|1553.5854831764|1553.48522448|1553.5854831764
2024-01-19 04:40:00|SMT|1705639200|1553.5905391197|1553.7192449377|1553.5905391197|1553.7192449377
2024-01-19 04:41:00|SMT|1705639260|1553.7388190531|1553.9226178585|1553.7388190531|1553.9226178585
2024-01-19 04:42:00|SMT|1705639320|1553.9716295619|1554.1388970802|1553.9716295619|1554.1388970802
2024-01-19 04:43:00|SMT|1705639380|1554.1450446583|1554.290586126|1554.1450446583|1554.290586126
2024-01-19 04:44:00|SMT|1705639440|1554.2946342401|1554.3655346324|1554.2946342401|1554.3655346324
2024-01-19 04:45:00|SMT|1705639500|1554.3733135481|1554.4469321388|1554.3733135481|1554.4469321388
2024-01-19 04:46:00|SMT|1705639560|1554.4505826908|1554.5652372981|1554.4505826908|1554.5652372981
2024-01-19 04:47:00|SMT|1705639620|1554.6127403738|1554.7468202605|1554.6127403738|1554.7468202605
2024-01-19 04:48:00|SMT|1705639680|1554.7769219181|1554.8894907306|1554.7769219181|1554.8894907306
2024-01-19 04:49:00|SMT|1705639740|1554.8958803287|1555.0041053893|1554.8958803287|1555.0041053893
2024-01-19 04:50:00|SMT|1705639800|1555.0140649006|1555.1990700807|1555.0140649006|1555.1990700807
2024-01-19 04:51:00|SMT|1705639860|1555.2145336509|1555.370641078|1555.2145336509|1555.370641078
2024-01-19 04:52:00|SMT|1705639920|1555.3811102857|1555.4907160467|1555.3811102857|1555.4907160467
2024-01-19 04:53:00|SMT|1705639980|1555.4959542656|1555.5432134272|1555.4959542656|1555.5410449884
2024-01-19 04:54:00|SMT|1705640040|1555.545594585|1555.5867197985|1555.545594585|1555.5867197985
2024-01-19 04:55:00|SMT|1705640100|1555.5889837371|1555.6712249758|1555.5889837371|1555.6712249758
2024-01-19 04:56:00|SMT|1705640160|1555.6776546698|1555.7419117841|1555.6776546698|1555.7419117841
2024-01-19 04:57:00|SMT|1705640220|1555.7451984231|1555.7992528378|1555.7451984231|1555.7992528378
2024-01-19 04:58:00|SMT|1705640280|1555.8042351158|1555.846578394|1555.8042351158|1555.846578394
2024-01-19 04:59:00|SMT|1705640340|1555.8481127468|1555.8896985101|1555.8481127468|1555.8896985101
2024-01-19 05:00:00|SMT|1705640400|1555.8920340768|1555.9418335846|1555.8920340768|1555.9418335846
2024-01-19 05:01:00|SMT|1705640460|1555.9430014677|1556.0121562234|1555.9430014677|1556.0010441047
2024-01-19 05:02:00|SMT|1705640520|1556.0096106558|1556.0392885304|1556.0096106558|1556.0317335843
2024-01-19 05:03:00|SMT|1705640580|1556.039137422|1556.0425896693|1555.9946968106|1555.9946968106
2024-01-19 05:04:00|SMT|1705640640|1555.9975688161|1556.0395390114|1555.9975688161|1556.0395390114
2024-01-19 05:05:00|SMT|1705640700|1556.0437524235|1556.0928214736|1556.0437524235|1556.0928214736
2024-01-19 05:06:00|SMT|1705640760|1556.0948494563|1556.1579747987|1556.0948494563|1556.1579747987
2024-01-19 05:07:00|SMT|1705640820|1556.1605390738|1556.2214756665|1556.1605390738|1556.2214756665
2024-01-19 05:08:00|SMT|1705640880|1556.2318848104|1556.275011419|1556.2318848104|1556.275011419
2024-01-19 05:09:00|SMT|1705640940|1556.2771319589|1556.3677356763|1556.2771319589|1556.3677356763
2024-01-19 05:10:00|SMT|1705641000|1556.3692018544|1556.4405320478|1556.3692018544|1556.4405320478
2024-01-19 05:11:00|SMT|1705641060|1556.4469655248|1556.564424251|1556.4469655248|1556.564424251
2024-01-19 05:12:00|SMT|1705641120|1556.5731294533|1556.7342523098|1556.5731294533|1556.7342523098
2024-01-19 05:13:00|SMT|1705641180|1556.738343068|1556.9776881234|1556.738343068|1556.9776881234
2024-01-19 05:14:00|SMT|1705641240|1557.0136901552|1557.1375111067|1557.0136901552|1557.1375111067
2024-01-19 05:15:00|SMT|1705641300|1557.1468414517|1557.2720800962|1557.1468414517|1557.2720800962
2024-01-19 05:16:00|SMT|1705641360|1557.278842227|1557.468428412|1557.278842227|1557.468428412
2024-01-19 05:17:00|SMT|1705641420|1557.4747497303|1557.5900112628|1557.4747497303|1557.5900112628
2024-01-19 05:18:00|SMT|1705641480|1557.5960571047|1557.7031676588|1557.5960571047|1557.7031676588
2024-01-19 05:19:00|SMT|1705641540|1557.7079965518|1557.7791038637|1557.7079965518|1557.7791038637
2024-01-19 05:20:00|SMT|1705641600|1557.7826865198|1557.8454838233|1557.7826865198|1557.8454838233
2024-01-19 05:21:00|SMT|1705641660|1557.8546818664|1557.9133870435|1557.8546818664|1557.9133870435
2024-01-19 05:22:00|SMT|1705641720|1557.9158902899|1557.9666998165|1557.9158902899|1557.9666998165
2024-01-19 05:23:00|SMT|1705641780|1557.9682149498|1558.0482287658|1557.9682149498|1558.0482287658
2024-01-19 05:24:00|SMT|1705641840|1558.0521843|1558.1142945336|1558.0521843|1558.1142945336
2024-01-19 05:25:00|SMT|1705641900|1558.114723489|1558.2005551806|1558.114723489|1558.2005551806
2024-01-19 05:26:00|SMT|1705641960|1558.2029389492|1558.2583284307|1558.2029389492|1558.2583284307
2024-01-19 05:27:00|SMT|1705642020|1558.2631944949|1558.3025202701|1558.2631944949|1558.3025202701
2024-01-19 05:28:00|SMT|1705642080|1558.30602141|1558.3659729566|1558.30602141|1558.3659729566
2024-01-19 05:29:00|SMT|1705642140|1558.3682011145|1558.4583724077|1558.3682011145|1558.4583724077
2024-01-19 05:30:00|SMT|1705642200|1558.47022049|1558.538915597|1558.47022049|1558.538915597
2024-01-19 05:31:00|SMT|1705642260|1558.5406769674|1558.6067171331|1558.5406769674|1558.6067171331
2024-01-19 05:32:00|SMT|1705642320|1558.6104724701|1558.7086354251|1558.6104724701|1558.7086354251
2024-01-19 05:33:00|SMT|1705642380|1558.7380675078|1558.8004367102|1558.7380675078|1558.8004367102
2024-01-19 05:34:00|SMT|1705642440|1558.802243566|1558.8759094207|1558.802243566|1558.8759094207
2024-01-19 05:35:00|SMT|1705642500|1558.8770414266|1558.9695062473|1558.8770414266|1558.9695062473
2024-01-19 05:36:00|SMT|1705642560|1558.9687403602|1559.0029844123|1558.9687403602|1559.0029844123
2024-01-19 05:37:00|SMT|1705642620|1559.0045941574|1559.059268819|1559.0045941574|1559.059268819
2024-01-19 05:38:00|SMT|1705642680|1559.0619695012|1559.0876988171|1559.0619695012|1559.0876988171
2024-01-19 05:39:00|SMT|1705642740|1559.0881524224|1559.0991140212|1559.0881524224|1559.0985479736
2024-01-19 05:40:00|SMT|1705642800|1559.10072296|1559.1248801386|1559.10072296|1559.1248801386
2024-01-19 05:41:00|SMT|1705642860|1559.1306957128|1559.1666861555|1559.1306957128|1559.1666861555
2024-01-19 05:42:00|SMT|1705642920|1559.1727336922|1559.2197605649|1559.170776385|1559.2197605649
2024-01-19 05:43:00|SMT|1705642980|1559.2242780632|1559.2572172028|1559.2231552315|1559.2572172028
2024-01-19 05:44:00|SMT|1705643040|1559.2587104883|1559.2750132449|1559.2523868797|1559.2750132449
2024-01-19 05:45:00|SMT|1705643100|1559.2755011733|1559.3057456198|1559.2755011733|1559.3057456198
2024-01-19 05:46:00|SMT|1705643160|1559.3101124309|1559.350415937|1559.3101124309|1559.350415937
2024-01-19 05:47:00|SMT|1705643220|1559.3522397468|1559.4036141122|1559.3522397468|1559.4036141122
2024-01-19 05:48:00|SMT|1705643280|1559.4105229466|1559.4700055281|1559.4105229466|1559.4700055281
2024-01-19 05:49:00|SMT|1705643340|1559.4702335551|1559.4975926411|1559.4697872042|1559.4975926411
2024-01-19 05:50:00|SMT|1705643400|1559.5032295833|1559.5472516923|1559.5032295833|1559.5472516923
2024-01-19 05:51:00|SMT|1705643460|1559.5510465175|1559.6010328734|1559.5510465175|1559.6010328734
2024-01-19 05:52:00|SMT|1705643520|1559.6054692723|1559.645646618|1559.6054692723|1559.645646618
2024-01-19 05:53:00|SMT|1705643580|1559.6493581498|1559.6833984974|1559.6493581498|1559.6833984974
2024-01-19 05:54:00|SMT|1705643640|1559.6887823723|1559.7231883672|1559.6887823723|1559.7231883672
2024-01-19 05:55:00|SMT|1705643700|1559.7236546177|1559.7768484559|1559.7236546177|1559.7768484559
2024-01-19 05:56:00|SMT|1705643760|1559.7793428302|1559.8141420708|1559.7793428302|1559.8141420708
2024-01-19 05:57:00|SMT|1705643820|1559.8156475093|1559.8526831119|1559.8156475093|1559.8526831119
2024-01-19 05:58:00|SMT|1705643880|1559.8621019172|1559.9045031184|1559.8621019172|1559.9045031184
2024-01-19 05:59:00|SMT|1705643940|1559.9108005759|1559.9568646781|1559.9104407821|1559.9568646781
2024-01-19 06:00:00|SMT|1705644000|1559.9576406981|1559.9928531903|1559.9576406981|1559.9928531903
2024-01-19 06:01:00|SMT|1705644060|1559.9990239322|1560.1249026943|1559.9990239322|1560.1249026943
2024-01-19 06:02:00|SMT|1705644120|1560.1366734939|1560.2379786741|1560.1366734939|1560.2379786741
2024-01-19 06:03:00|SMT|1705644180|1560.2490304273|1560.473334964|1560.2490304273|1560.473334964
2024-01-19 06:04:00|SMT|1705644240|1560.4866822013|1560.5393038841|1560.4866822013|1560.5393038841
2024-01-19 06:05:00|SMT|1705644300|1560.5433315917|1560.6130191764|1560.5433315917|1560.6130191764
2024-01-19 06:06:00|SMT|1705644360|1560.6193121502|1560.6900809946|1560.6193121502|1560.6900809946
2024-01-19 06:07:00|SMT|1705644420|1560.6972004387|1560.8050220979|1560.6972004387|1560.8050220979
2024-01-19 06:08:00|SMT|1705644480|1560.806050719|1560.8330532711|1560.806050719|1560.8330532711
2024-01-19 06:09:00|SMT|1705644540|1560.8340483579|1560.8530513953|1560.8333101551|1560.8530513953
2024-01-19 06:10:00|SMT|1705644600|1560.8527899271|1560.8549572911|1560.8479598084|1560.8549572911
2024-01-19 06:11:00|SMT|1705644660|1560.8593937206|1560.8821035505|1560.8593937206|1560.8821035505
2024-01-19 06:12:00|SMT|1705644720|1560.8816840998|1560.8961303933|1560.8816840998|1560.8929243598
2024-01-19 06:13:00|SMT|1705644780|1560.8920252685|1560.8920252685|1560.8206219863|1560.8206219863
2024-01-19 06:14:00|SMT|1705644840|1560.8099075342|1560.8099075342|1560.7867961804|1560.7867961804
2024-01-19 06:15:00|SMT|1705644900|1560.7866780529|1560.7866780529|1560.7616731353|1560.7617700709
2024-01-19 06:16:00|SMT|1705644960|1560.7603257601|1560.7603257601|1560.7344696165|1560.7344696165
2024-01-19 06:17:00|SMT|1705645020|1560.7328430868|1560.7445554369|1560.7263532005|1560.7381091162
2024-01-19 06:18:00|SMT|1705645080|1560.741380826|1560.7471831416|1560.741380826|1560.7450276451
2024-01-19 06:19:00|SMT|1705645140|1560.7451776236|1560.7519447242|1560.7447895914|1560.7470288293
2024-01-19 06:20:00|SMT|1705645200|1560.7479056502|1560.7662995978|1560.7468582304|1560.7619653545
2024-01-19 06:21:00|SMT|1705645260|1560.7605724737|1560.7625595125|1560.7476866626|1560.7476866626
2024-01-19 06:22:00|SMT|1705645320|1560.7482165303|1560.7539445828|1560.7438318282|1560.7535392546
2024-01-19 06:23:00|SMT|1705645380|1560.7539896683|1560.7539896683|1560.7290773251|1560.7290773251
2024-01-19 06:24:00|SMT|1705645440|1560.7266457851|1560.7266457851|1560.7087575096|1560.7155850241
2024-01-19 06:25:00|SMT|1705645500|1560.7144141365|1560.7220558448|1560.7065542181|1560.7065542181
2024-01-19 06:26:00|SMT|1705645560|1560.7055665727|1560.7065005232|1560.6888967237|1560.6888967237
2024-01-19 06:27:00|SMT|1705645620|1560.6874405647|1560.6874405647|1560.6758569257|1560.6758569257
2024-01-19 06:28:00|SMT|1705645680|1560.6752574756|1560.678910783|1560.6677519287|1560.6677519287
2024-01-19 06:29:00|SMT|1705645740|1560.6702019048|1560.6729056564|1560.6671781288|1560.6674705073
2024-01-19 06:30:00|SMT|1705645800|1560.6661886834|1560.666493487|1560.6441951499|1560.6441951499
2024-01-19 06:31:00|SMT|1705645860|1560.6449006864|1560.6477121862|1560.6346831575|1560.6350635937
2024-01-19 06:32:00|SMT|1705645920|1560.6353290557|1560.6353290557|1560.6015131405|1560.6015131405
2024-01-19 06:33:00|SMT|1705645980|1560.5977240134|1560.5977240134|1560.5782290817|1560.5782290817
2024-01-19 06:34:00|SMT|1705646040|1560.5762317968|1560.5762317968|1560.5496996372|1560.5497430981
2024-01-19 06:35:00|SMT|1705646100|1560.5483663662|1560.7046756625|1560.5188872474|1560.7045521003
2024-01-19 06:36:00|SMT|1705646160|1560.7214363715|1560.7361359036|1560.7214363715|1560.7275548356
2024-01-19 06:37:00|SMT|1705646220|1560.7264722027|1560.908312597|1560.7264722027|1560.908312597
2024-01-19 06:38:00|SMT|1705646280|1560.9165719178|1561.1213810684|1560.9165719178|1561.1213810684
2024-01-19 06:39:00|SMT|1705646340|1561.1314781355|1561.2000858611|1561.1314781355|1561.2000858611
2024-01-19 06:40:00|SMT|1705646400|1561.2013982286|1561.2858241007|1561.2013982286|1561.2858241007
2024-01-19 06:41:00|SMT|1705646460|1561.2867685402|1561.3896236786|1561.2867685402|1561.3896236786
2024-01-19 06:42:00|SMT|1705646520|1561.394888605|1561.46790504|1561.394888605|1561.46790504
2024-01-19 06:43:00|SMT|1705646580|1561.4717061733|1561.5299009679|1561.4717061733|1561.5299009679
2024-01-19 06:44:00|SMT|1705646640|1561.5321371524|1561.5835043732|1561.5321371524|1561.5835043732
2024-01-19 06:45:00|SMT|1705646700|1561.5870824214|1561.6602992496|1561.5870824214|1561.6602992496
2024-01-19 06:46:00|SMT|1705646760|1561.6673462011|1561.7187564659|1561.6673462011|1561.7187564659
2024-01-19 06:47:00|SMT|1705646820|1561.7190988647|1561.7890236383|1561.7190988647|1561.7890236383
2024-01-19 06:48:00|SMT|1705646880|1561.7907081586|1561.8663710792|1561.7907081586|1561.8663710792
2024-01-19 06:49:00|SMT|1705646940|1561.8772619207|1562.0241952827|1561.8772619207|1562.0241952827
2024-01-19 06:50:00|SMT|1705647000|1562.0312046725|1562.2048405638|1562.0312046725|1562.2048405638
2024-01-19 06:51:00|SMT|1705647060|1562.2067444089|1562.3619546104|1562.2067444089|1562.3619546104
2024-01-19 06:52:00|SMT|1705647120|1562.3803296311|1562.4944399746|1562.3803296311|1562.4944399746
2024-01-19 06:53:00|SMT|1705647180|1562.4978281908|1562.6520915643|1562.4978281908|1562.6520915643
2024-01-19 06:54:00|SMT|1705647240|1562.6547042634|1562.7207554555|1562.6547042634|1562.7207554555
2024-01-19 06:55:00|SMT|1705647300|1562.7237282961|1562.8105148418|1562.7237282961|1562.8105148418
2024-01-19 06:56:00|SMT|1705647360|1562.8116474248|1562.8935612703|1562.8116474248|1562.8935612703
2024-01-19 06:57:00|SMT|1705647420|1562.894145018|1562.9554852627|1562.894145018|1562.9554852627
2024-01-19 06:58:00|SMT|1705647480|1562.9583807616|1563.1546511286|1562.9583807616|1563.1546511286
2024-01-19 06:59:00|SMT|1705647540|1563.1555540381|1563.3105878657|1563.1555540381|1563.3105878657
2024-01-19 07:00:00|SMT|1705647600|1563.3341486563|1563.4402023536|1563.3341486563|1563.4402023536
2024-01-19 07:01:00|SMT|1705647660|1563.4525157682|1563.5500708806|1563.4525157682|1563.5500708806
2024-01-19 07:02:00|SMT|1705647720|1563.5517902447|1563.6444164306|1563.5517902447|1563.6444164306
2024-01-19 07:03:00|SMT|1705647780|1563.6590682148|1563.760654385|1563.6590682148|1563.760654385
2024-01-19 07:04:00|SMT|1705647840|1563.7710105899|1563.9521438725|1563.7710105899|1563.9521438725
2024-01-19 07:05:00|SMT|1705647900|1563.9822847142|1564.4792102339|1563.9822847142|1564.4792102339
2024-01-19 07:06:00|SMT|1705647960|1564.4924752175|1564.819805777|1564.4924752175|1564.819805777
2024-01-19 07:07:00|SMT|1705648020|1564.8216021758|1564.9258547151|1564.8216021758|1564.9258547151
2024-01-19 07:08:00|SMT|1705648080|1564.9261146728|1565.0182153546|1564.9261146728|1565.0182153546
2024-01-19 07:09:00|SMT|1705648140|1565.0244699385|1565.0935706432|1565.0244699385|1565.0935706432
2024-01-19 07:10:00|SMT|1705648200|1565.0945725105|1565.1621272388|1565.0945725105|1565.1621272388
2024-01-19 07:11:00|SMT|1705648260|1565.1661514199|1565.2186422259|1565.1661514199|1565.2186422259
2024-01-19 07:12:00|SMT|1705648320|1565.2206661591|1565.2637396165|1565.2206661591|1565.2637396165
2024-01-19 07:13:00|SMT|1705648380|1565.2629107475|1565.3133183921|1565.2629107475|1565.3133183921
2024-01-19 07:14:00|SMT|1705648440|1565.313889084|1565.3477927091|1565.3130303173|1565.3454590697
2024-01-19 07:15:00|SMT|1705648500|1565.3519815955|1565.3891903328|1565.3519815955|1565.3891903328
2024-01-19 07:16:00|SMT|1705648560|1565.3899763181|1565.4418007839|1565.3899763181|1565.4418007839
2024-01-19 07:17:00|SMT|1705648620|1565.4451910521|1565.4849520316|1565.4451910521|1565.4849520316
2024-01-19 07:18:00|SMT|1705648680|1565.4954401541|1565.5282858885|1565.4954401541|1565.5282858885
2024-01-19 07:19:00|SMT|1705648740|1565.5317708746|1565.5605367513|1565.5317708746|1565.5605367513
2024-01-19 07:20:00|SMT|1705648800|1565.5631944824|1565.6163190196|1565.5631944824|1565.6163190196
2024-01-19 07:21:00|SMT|1705648860|1565.6234700687|1565.6758701182|1565.6234700687|1565.6758701182
2024-01-19 07:22:00|SMT|1705648920|1565.6825281148|1565.7215674509|1565.6754966122|1565.7215674509
2024-01-19 07:23:00|SMT|1705648980|1565.7229281185|1565.7532435919|1565.7229281185|1565.7532435919
2024-01-19 07:24:00|SMT|1705649040|1565.7544948668|1565.8095710044|1565.7492416165|1565.8095710044
2024-01-19 07:25:00|SMT|1705649100|1565.8143408168|1565.8793130283|1565.8143408168|1565.8793130283
2024-01-19 07:26:00|SMT|1705649160|1565.8800124807|1565.9413364144|1565.8800124807|1565.9361465324
2024-01-19 07:27:00|SMT|1705649220|1565.9363174999|1565.9474637187|1565.935994335|1565.9458081065
2024-01-19 07:28:00|SMT|1705649280|1565.95053685|1565.9818467215|1565.9485923565|1565.9815862423
2024-01-19 07:29:00|SMT|1705649340|1565.9816237144|1566.0025921061|1565.9816237144|1566.0019045796
2024-01-19 07:30:00|SMT|1705649400|1566.0047967779|1566.0230847248|1566.0041826619|1566.0230847248
2024-01-19 07:31:00|SMT|1705649460|1566.0304793795|1566.0796527253|1566.0304793795|1566.0796527253
2024-01-19 07:32:00|SMT|1705649520|1566.0797457761|1566.1306154656|1566.0797457761|1566.1306154656
2024-01-19 07:33:00|SMT|1705649580|1566.1340774142|1566.1413108237|1566.1334614192|1566.1413108237
2024-01-19 07:34:00|SMT|1705649640|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:35:00|SMT|1705649700|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:36:00|SMT|1705649760|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:37:00|SMT|1705649820|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:38:00|SMT|1705649880|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:39:00|SMT|1705649940|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:40:00|SMT|1705650000|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:41:00|SMT|1705650060|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:42:00|SMT|1705650120|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:43:00|SMT|1705650180|1566.1413108237|1566.1413108237|1566.1413108237|1566.1413108237
2024-01-19 07:44:00|SMT|1705650240|1566.309799885|1566.309799885|1566.2901338868|1566.2901338868
2024-01-19 07:45:00|SMT|1705650300|1566.2854345204|1566.2854345204|1566.2609098469|1566.2626740085
2024-01-19 07:46:00|SMT|1705650360|1566.2645887497|1566.2656979777|1566.2610323382|1566.2610323382
2024-01-19 07:47:00|SMT|1705650420|1566.2582579323|1566.2582579323|1566.2091803482|1566.2148458628
2024-01-19 07:48:00|SMT|1705650480|1566.2132478639|1566.2140825775|1566.2049026718|1566.2049026718
2024-01-19 07:49:00|SMT|1705650540|1566.2054279345|1566.2054279345|1566.1756768289|1566.1756768289
2024-01-19 07:50:00|SMT|1705650600|1566.1715752892|1566.1715752892|1566.1077530743|1566.1077530743
2024-01-19 07:51:00|SMT|1705650660|1566.1062412212|1566.1062412212|1566.0482704499|1566.0482704499
2024-01-19 07:52:00|SMT|1705650720|1566.0438201885|1566.0438201885|1565.9661999584|1565.9661999584
2024-01-19 07:53:00|SMT|1705650780|1565.9624678758|1565.9624678758|1565.9421927729|1565.9462113602
2024-01-19 07:54:00|SMT|1705650840|1565.9470129833|1565.9470129833|1565.9368431927|1565.9368431927
2024-01-19 07:55:00|SMT|1705650900|1565.9354823651|1565.9354823651|1565.9034774662|1565.9034774662
2024-01-19 07:56:00|SMT|1705650960|1565.8998890416|1565.8998890416|1565.8669580494|1565.8669580494
2024-01-19 07:57:00|SMT|1705651020|1565.8631137152|1565.8631137152|1565.8112283566|1565.8112283566
2024-01-19 07:58:00|SMT|1705651080|1565.8099055412|1565.8099055412|1565.7053515543|1565.7053515543
2024-01-19 07:59:00|SMT|1705651140|1565.7048032961|1565.7048032961|1565.6420975116|1565.6420975116
2024-01-19 08:00:00|SMT|1705651200|1565.6125643393|1565.6125643393|1565.4998278386|1565.4998278386
2024-01-19 08:01:00|SMT|1705651260|1565.4939826974|1565.4939826974|1565.3932137835|1565.3932137835
2024-01-19 08:02:00|SMT|1705651320|1565.3840548905|1565.3840548905|1565.3019405274|1565.3019405274
2024-01-19 08:03:00|SMT|1705651380|1565.2826775545|1565.2826775545|1565.2009572902|1565.2009572902
2024-01-19 08:04:00|SMT|1705651440|1565.1971129128|1565.1971129128|1565.0344132372|1565.0344132372
2024-01-19 08:05:00|SMT|1705651500|1565.0024601177|1565.0024601177|1564.7112368431|1564.7112368431
2024-01-19 08:06:00|SMT|1705651560|1564.696030932|1564.696030932|1564.1531253674|1564.1531253674
2024-01-19 08:07:00|SMT|1705651620|1564.1502123875|1564.1502123875|1563.9922179163|1563.9922179163
2024-01-19 08:08:00|SMT|1705651680|1563.9833944542|1563.9833944542|1563.8478725944|1563.8478725944
2024-01-19 08:09:00|SMT|1705651740|1563.8419161889|1563.8419161889|1563.6868182566|1563.6868182566
2024-01-19 08:10:00|SMT|1705651800|1563.6805394683|1563.6805394683|1563.5757362513|1563.5757362513
2024-01-19 08:11:00|SMT|1705651860|1563.558223019|1563.558223019|1563.4739323532|1563.4739323532
2024-01-19 08:12:00|SMT|1705651920|1563.4711316848|1563.4711316848|1563.3718072528|1563.3718072528
2024-01-19 08:13:00|SMT|1705651980|1563.3608626284|1563.3608626284|1563.2639968242|1563.2639968242
2024-01-19 08:14:00|SMT|1705652040|1563.2573638227|1563.2573638227|1563.0199514453|1563.0199514453
2024-01-19 08:15:00|SMT|1705652100|1562.9845570756|1562.9845570756|1562.763884156|1562.763884156
2024-01-19 08:16:00|SMT|1705652160|1562.7589092495|1562.7589092495|1562.6484857623|1562.6484857623
2024-01-19 08:17:00|SMT|1705652220|1562.6431399336|1562.6431399336|1562.5346792466|1562.5346792466
2024-01-19 08:18:00|SMT|1705652280|1562.5312375666|1562.5312375666|1562.3739421575|1562.3739421575
2024-01-19 08:19:00|SMT|1705652340|1562.3719128455|1562.3719128455|1562.2547543631|1562.2547543631
2024-01-19 08:20:00|SMT|1705652400|1562.2476786633|1562.2476786633|1562.1544506419|1562.1544506419
2024-01-19 08:21:00|SMT|1705652460|1562.1508962968|1562.1508962968|1562.0188413016|1562.0188413016
2024-01-19 08:22:00|SMT|1705652520|1562.011754956|1562.011754956|1561.8994375486|1561.8994375486
2024-01-19 08:23:00|SMT|1705652580|1561.8964443246|1561.8964443246|1561.8348916464|1561.8348916464
2024-01-19 08:24:00|SMT|1705652640|1561.8318071522|1561.8318071522|1561.7340802253|1561.7340802253
2024-01-19 08:25:00|SMT|1705652700|1561.7310391896|1561.7310391896|1561.6627532538|1561.6627532538
2024-01-19 08:26:00|SMT|1705652760|1561.6590394345|1561.6590394345|1561.6037365377|1561.6037365377
2024-01-19 08:27:00|SMT|1705652820|1561.5977434489|1561.5977434489|1561.5191333059|1561.5191333059
2024-01-19 08:28:00|SMT|1705652880|1561.5169064299|1561.5169064299|1561.4417719709|1561.4417719709
2024-01-19 08:29:00|SMT|1705652940|1561.4378726133|1561.4378726133|1561.3907778992|1561.3907778992
2024-01-19 08:30:00|SMT|1705653000|1561.3873405711|1561.3873405711|1561.3405676263|1561.3405676263
2024-01-19 08:31:00|SMT|1705653060|1561.3384293965|1561.3384293965|1561.2670142385|1561.2670142385
2024-01-19 08:32:00|SMT|1705653120|1561.2653045836|1561.2653045836|1561.1606635841|1561.1606635841
2024-01-19 08:33:00|SMT|1705653180|1561.1561982692|1561.1561982692|1561.1022889878|1561.1022889878
2024-01-19 08:34:00|SMT|1705653240|1561.1008647648|1561.1008647648|1561.0440831596|1561.0440831596
2024-01-19 08:35:00|SMT|1705653300|1561.0372535181|1561.0372535181|1560.9619914011|1560.9619914011
2024-01-19 08:36:00|SMT|1705653360|1560.9580591983|1560.9580591983|1560.8759925818|1560.8759925818
2024-01-19 08:37:00|SMT|1705653420|1560.8696537106|1560.8696537106|1560.7523464167|1560.7523464167
2024-01-19 08:38:00|SMT|1705653480|1560.7497471797|1560.7497471797|1560.7073001717|1560.7073001717
2024-01-19 08:39:00|SMT|1705653540|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:40:00|SMT|1705653600|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:41:00|SMT|1705653660|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:42:00|SMT|1705653720|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:43:00|SMT|1705653780|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:44:00|SMT|1705653840|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:45:00|SMT|1705653900|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:46:00|SMT|1705653960|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:47:00|SMT|1705654020|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:48:00|SMT|1705654080|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:49:00|SMT|1705654140|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:50:00|SMT|1705654200|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:51:00|SMT|1705654260|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:52:00|SMT|1705654320|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:53:00|SMT|1705654380|1560.7036660444|1560.7036660444|1560.7036660444|1560.7036660444
2024-01-19 08:54:00|SMT|1705654440|1560.3361274944|1560.3946548736|1560.3361274944|1560.3941146137
2024-01-19 08:55:00|SMT|1705654500|1560.3889023196|1560.4839899534|1560.387685133|1560.4815753431
2024-01-19 08:56:00|SMT|1705654560|1560.4842746618|1560.6803070189|1560.4842746618|1560.6803070189
2024-01-19 08:57:00|SMT|1705654620|1560.6879878525|1560.8323367201|1560.6879878525|1560.8323367201
2024-01-19 08:58:00|SMT|1705654680|1560.8346502576|1561.0466627537|1560.8346502576|1561.0466627537
2024-01-19 08:59:00|SMT|1705654740|1561.0479327878|1561.1120616153|1561.0479327878|1561.1120616153
2024-01-19 09:00:00|SMT|1705654800|1561.111428651|1561.2157439161|1561.111428651|1561.2157439161
2024-01-19 09:01:00|SMT|1705654860|1561.2259539819|1561.38116943|1561.2259539819|1561.38116943
2024-01-19 09:02:00|SMT|1705654920|1561.3762904649|1561.461134761|1561.3762904649|1561.461134761
2024-01-19 09:03:00|SMT|1705654980|1561.4612966893|1561.5851066621|1561.4612966893|1561.5851066621
2024-01-19 09:04:00|SMT|1705655040|1561.5848537771|1561.8223806546|1561.5848537771|1561.8223806546
2024-01-19 09:05:00|SMT|1705655100|1561.8293046597|1562.2743964502|1561.8293046597|1562.2743964502
2024-01-19 09:06:00|SMT|1705655160|1562.2776070576|1562.4312103174|1562.2776070576|1562.4312103174
2024-01-19 09:07:00|SMT|1705655220|1562.4740697166|1562.7008665012|1562.4740697166|1562.7008665012
2024-01-19 09:08:00|SMT|1705655280|1562.7098540751|1562.8851292024|1562.7098540751|1562.8851292024
2024-01-19 09:09:00|SMT|1705655340|1562.8892755043|1563.0103939274|1562.8892755043|1563.0103939274
2024-01-19 09:10:00|SMT|1705655400|1563.0189065158|1563.1125983389|1563.0189065158|1563.1125983389
2024-01-19 09:11:00|SMT|1705655460|1563.1162100199|1563.2127306223|1563.1162100199|1563.2127306223
2024-01-19 09:12:00|SMT|1705655520|1563.2137817261|1563.3532802676|1563.2137817261|1563.3532802676
2024-01-19 09:13:00|SMT|1705655580|1563.3539647476|1563.4929805743|1563.3539647476|1563.4929805743
2024-01-19 09:14:00|SMT|1705655640|1563.5121674784|1563.7115770814|1563.5121674784|1563.7115770814
2024-01-19 09:15:00|SMT|1705655700|1563.7405186475|1563.9723474598|1563.7405186475|1563.9723474598
2024-01-19 09:16:00|SMT|1705655760|1563.9836995265|1564.2746205825|1563.9836995265|1564.2746205825
2024-01-19 09:17:00|SMT|1705655820|1564.2950211292|1564.542480907|1564.2950211292|1564.542480907
2024-01-19 09:18:00|SMT|1705655880|1564.5565124557|1564.7707866604|1564.5565124557|1564.7707866604
2024-01-19 09:19:00|SMT|1705655940|1564.779688183|1564.9867807238|1564.779688183|1564.9867807238
2024-01-19 09:20:00|SMT|1705656000|1564.9932630217|1565.1670920594|1564.9932630217|1565.1670920594
2024-01-19 09:21:00|SMT|1705656060|1565.1757576746|1565.365396274|1565.1757576746|1565.365396274
2024-01-19 09:22:00|SMT|1705656120|1565.3700748006|1565.5268838242|1565.3700748006|1565.5268838242
2024-01-19 09:23:00|SMT|1705656180|1565.5341853261|1565.6617801287|1565.5341853261|1565.6617801287
2024-01-19 09:24:00|SMT|1705656240|1565.6661250055|1565.7955827612|1565.6661250055|1565.7955827612
2024-01-19 09:25:00|SMT|1705656300|1565.8057980045|1565.942588348|1565.8057980045|1565.942588348
2024-01-19 09:26:00|SMT|1705656360|1565.9459065487|1566.0575183418|1565.9459065487|1566.0575183418
2024-01-19 09:27:00|SMT|1705656420|1566.0642700218|1566.1868849006|1566.0642700218|1566.1868849006
2024-01-19 09:28:00|SMT|1705656480|1566.1894489923|1566.3191850798|1566.1894489923|1566.3191850798
2024-01-19 09:29:00|SMT|1705656540|1566.3298974118|1566.3785354837|1566.3298974118|1566.3785354837
2024-01-19 09:30:00|SMT|1705656600|1566.3854085504|1566.4317704467|1566.3854085504|1566.4317704467
2024-01-19 09:31:00|SMT|1705656660|1566.4322302323|1566.5281365129|1566.4322302323|1566.5281365129
2024-01-19 09:32:00|SMT|1705656720|1566.529610421|1566.6408459895|1566.529610421|1566.6408459895
2024-01-19 09:33:00|SMT|1705656780|1566.6552788834|1566.72514117|1566.6552788834|1566.72514117
2024-01-19 09:34:00|SMT|1705656840|1566.726570759|1566.8046341185|1566.726570759|1566.8039295197
2024-01-19 09:35:00|SMT|1705656900|1566.8074400361|1566.8830472661|1566.8074400361|1566.8830472661
2024-01-19 09:36:00|SMT|1705656960|1566.8808245154|1566.9364434258|1566.8808245154|1566.9364434258
2024-01-19 09:37:00|SMT|1705657020|1566.9407379943|1567.0514636148|1566.9407379943|1567.0514636148
2024-01-19 09:38:00|SMT|1705657080|1567.0558863009|1567.0626133996|1567.0483514229|1567.0626133996
2024-01-19 09:39:00|SMT|1705657140|1567.0647669711|1567.082159102|1567.060568138|1567.082159102
2024-01-19 09:40:00|SMT|1705657200|1567.0822186238|1567.1309060935|1567.0812270686|1567.1309060935
2024-01-19 09:41:00|SMT|1705657260|1567.1399832538|1567.1953319686|1567.1399832538|1567.1953319686
2024-01-19 09:42:00|SMT|1705657320|1567.1958295159|1567.2227479899|1567.1920849882|1567.2227479899
2024-01-19 09:43:00|SMT|1705657380|1567.2228589647|1567.2770168318|1567.2228589647|1567.2770168318
2024-01-19 09:44:00|SMT|1705657440|1567.2771463298|1567.3326443488|1567.2771463298|1567.3326443488
2024-01-19 09:45:00|SMT|1705657500|1567.3359223809|1567.3721720028|1567.3359223809|1567.3721720028
2024-01-19 09:46:00|SMT|1705657560|1567.3731890742|1567.4459333404|1567.3731890742|1567.4459333404
2024-01-19 09:47:00|SMT|1705657620|1567.4572237948|1567.5200157786|1567.4572237948|1567.5200157786
2024-01-19 09:48:00|SMT|1705657680|1567.5235688746|1567.6147609151|1567.5235688746|1567.6147609151
2024-01-19 09:49:00|SMT|1705657740|1567.6406820856|1567.8270744074|1567.6406820856|1567.8270744074
2024-01-19 09:50:00|SMT|1705657800|1567.8319110858|1567.9368979941|1567.8319110858|1567.9368979941
2024-01-19 09:51:00|SMT|1705657860|1567.941800786|1568.0159470813|1567.941800786|1568.0159470813
2024-01-19 09:52:00|SMT|1705657920|1568.0188987683|1568.0819638311|1568.0188987683|1568.0819638311
2024-01-19 09:53:00|SMT|1705657980|1568.0944882067|1568.1710080713|1568.0944882067|1568.1710080713
2024-01-19 09:54:00|SMT|1705658040|1568.1729145249|1568.2339990256|1568.1729145249|1568.2339990256
2024-01-19 09:55:00|SMT|1705658100|1568.2352692397|1568.3190010721|1568.2352692397|1568.3190010721
2024-01-19 09:56:00|SMT|1705658160|1568.3254571263|1568.3887094462|1568.3254571263|1568.3887094462
2024-01-19 09:57:00|SMT|1705658220|1568.3896765814|1568.420795454|1568.3896765814|1568.420795454
2024-01-19 09:58:00|SMT|1705658280|1568.4250273606|1568.5193724338|1568.4250273606|1568.518814417
2024-01-19 09:59:00|SMT|1705658340|1568.5245007329|1568.5613094959|1568.5245007329|1568.5613094959
2024-01-19 10:00:00|SMT|1705658400|1568.5642395707|1568.6089441017|1568.5642395707|1568.6089441017
2024-01-19 10:01:00|SMT|1705658460|1568.6174103709|1568.7068531171|1568.6174103709|1568.7068531171
2024-01-19 10:02:00|SMT|1705658520|1568.7122659587|1568.7802983461|1568.7122659587|1568.7802983461
2024-01-19 10:03:00|SMT|1705658580|1568.7819278222|1568.840515874|1568.7819278222|1568.840515874
2024-01-19 10:04:00|SMT|1705658640|1568.8410277581|1568.8597653362|1568.8410277581|1568.8563685977
2024-01-19 10:05:00|SMT|1705658700|1568.8609957188|1568.8620669735|1568.7971321778|1568.8147101543
2024-01-19 10:06:00|SMT|1705658760|1568.819700769|1568.8774574802|1568.819700769|1568.8774574802
2024-01-19 10:07:00|SMT|1705658820|1568.8831125502|1568.9304955122|1568.8831125502|1568.9212316494
2024-01-19 10:08:00|SMT|1705658880|1568.9251359036|1568.9691951083|1568.9251359036|1568.9691951083
2024-01-19 10:09:00|SMT|1705658940|1568.973255075|1569.0150015139|1568.973255075|1569.0150015139
2024-01-19 10:10:00|SMT|1705659000|1569.016133388|1569.0686624514|1569.016133388|1569.0686624514
2024-01-19 10:11:00|SMT|1705659060|1569.1015038543|1569.1702411289|1569.1015038543|1569.1702411289
2024-01-19 10:12:00|SMT|1705659120|1569.1706898831|1569.2076679091|1569.1706898831|1569.2064841457
2024-01-19 10:13:00|SMT|1705659180|1569.2073503018|1569.2303671791|1569.2073503018|1569.2265488338
2024-01-19 10:14:00|SMT|1705659240|1569.2281272801|1569.261200991|1569.2281272801|1569.261200991
2024-01-19 10:15:00|SMT|1705659300|1569.4790638582|1569.6709298572|1569.4790638582|1569.6709298572
2024-01-19 10:16:00|SMT|1705659360|1569.6777857719|1569.8186560127|1569.6777857719|1569.8186560127
2024-01-19 10:17:00|SMT|1705659420|1569.8190072312|1569.9836062217|1569.8190072312|1569.9836062217
2024-01-19 10:18:00|SMT|1705659480|1569.9909288635|1570.4700514359|1569.9909288635|1570.4700514359
2024-01-19 10:19:00|SMT|1705659540|1570.4721924844|1570.7819654352|1570.4721924844|1570.7819654352
2024-01-19 10:20:00|SMT|1705659600|1570.7933344908|1571.0202909093|1570.7933344908|1571.0202909093
2024-01-19 10:21:00|SMT|1705659660|1571.0241744011|1571.17119491|1571.0241744011|1571.1692282908
2024-01-19 10:22:00|SMT|1705659720|1571.1807316087|1571.3144915575|1571.1807316087|1571.3144915575
2024-01-19 10:23:00|SMT|1705659780|1571.3190629856|1571.4577377861|1571.3190629856|1571.4577377861
2024-01-19 10:24:00|SMT|1705659840|1571.4633224254|1571.5764657559|1571.4633224254|1571.5764657559
2024-01-19 10:25:00|SMT|1705659900|1571.5798859107|1571.6624516725|1571.5798859107|1571.6624516725
2024-01-19 10:26:00|SMT|1705659960|1571.6680606513|1571.768073285|1571.6680606513|1571.768073285
2024-01-19 10:27:00|SMT|1705660020|1571.7711421568|1571.8473857757|1571.7711421568|1571.8473857757
2024-01-19 10:28:00|SMT|1705660080|1571.8559991544|1571.9084382425|1571.8559991544|1571.9084382425
2024-01-19 10:29:00|SMT|1705660140|1571.9113429994|1572.0155931713|1571.9113429994|1572.0155931713
2024-01-19 10:30:00|SMT|1705660200|1572.0176074168|1572.0897870064|1572.0176074168|1572.0897870064
2024-01-19 10:31:00|SMT|1705660260|1572.0943181431|1572.1945903512|1572.0943181431|1572.1945903512
2024-01-19 10:32:00|SMT|1705660320|1572.2054505005|1572.2976604699|1572.2054505005|1572.2976604699
2024-01-19 10:33:00|SMT|1705660380|1572.3012237539|1572.4690384576|1572.3012237539|1572.4690384576
2024-01-19 10:34:00|SMT|1705660440|1572.4764591119|1572.5673213647|1572.4764591119|1572.5673213647
2024-01-19 10:35:00|SMT|1705660500|1572.5829505113|1572.68246734|1572.5829505113|1572.68246734
2024-01-19 10:36:00|SMT|1705660560|1572.6846308667|1572.7606867636|1572.6846308667|1572.7606867636
2024-01-19 10:37:00|SMT|1705660620|1572.7717423238|1572.8546311981|1572.7711532692|1572.8546311981
2024-01-19 10:38:00|SMT|1705660680|1572.8586838959|1573.0697563184|1572.8586838959|1573.0697563184
2024-01-19 10:39:00|SMT|1705660740|1573.0709214435|1573.1533719517|1573.0709214435|1573.1533719517
2024-01-19 10:40:00|SMT|1705660800|1573.1595622119|1573.2448584268|1573.1595622119|1573.2448584268
2024-01-19 10:41:00|SMT|1705660860|1573.2463343342|1573.3019183019|1573.2463343342|1573.3019183019
2024-01-19 10:42:00|SMT|1705660920|1573.3077039663|1573.3962851022|1573.3077039663|1573.3962851022
2024-01-19 10:43:00|SMT|1705660980|1573.4120990594|1573.4819843717|1573.4120990594|1573.4819843717
2024-01-19 10:44:00|SMT|1705661040|1573.4856917296|1573.6118442133|1573.4856917296|1573.6118442133
2024-01-19 10:45:00|SMT|1705661100|1573.6169532266|1573.7289803507|1573.6169532266|1573.7289803507
2024-01-19 10:46:00|SMT|1705661160|1573.7366354388|1573.8304568077|1573.7366354388|1573.8304568077
2024-01-19 10:47:00|SMT|1705661220|1573.8408952244|1573.8829507948|1573.8408952244|1573.8829507948
2024-01-19 10:48:00|SMT|1705661280|1573.8885562381|1573.9472737295|1573.8885562381|1573.9472737295
2024-01-19 10:49:00|SMT|1705661340|1573.9540723725|1574.0326880184|1573.9491469709|1574.0326880184
2024-01-19 10:50:00|SMT|1705661400|1574.0394046967|1574.1040062175|1574.0394046967|1574.1040062175
2024-01-19 10:51:00|SMT|1705661460|1574.1097135178|1574.1594796409|1574.1097135178|1574.1594463027
2024-01-19 10:52:00|SMT|1705661520|1574.1618361087|1574.2557715875|1574.1618361087|1574.2557715875
2024-01-19 10:53:00|SMT|1705661580|1574.2626709475|1574.3391442611|1574.2626709475|1574.3391442611
2024-01-19 10:54:00|SMT|1705661640|1574.3444080133|1574.4160724476|1574.3444080133|1574.4160724476
2024-01-19 10:55:00|SMT|1705661700|1574.4187315174|1574.5245845341|1574.4187315174|1574.5245845341
2024-01-19 10:56:00|SMT|1705661760|1574.5292015779|1574.6736786999|1574.5292015779|1574.6736786999
2024-01-19 10:57:00|SMT|1705661820|1574.6810928844|1574.7814609832|1574.6810928844|1574.7814609832
2024-01-19 10:58:00|SMT|1705661880|1574.7848346655|1574.8661868767|1574.7848346655|1574.8661868767
2024-01-19 10:59:00|SMT|1705661940|1574.8768326161|1574.9282642344|1574.8768326161|1574.9282642344
2024-01-19 11:00:00|SMT|1705662000|1574.9310581817|1574.9735830413|1574.9310581817|1574.9735830413
2024-01-19 11:01:00|SMT|1705662060|1574.9771642889|1575.0745324551|1574.9771642889|1575.0745324551
2024-01-19 11:02:00|SMT|1705662120|1575.078415444|1575.1259464511|1575.078415444|1575.1259464511
2024-01-19 11:03:00|SMT|1705662180|1575.1283476972|1575.175046789|1575.1283476972|1575.175046789
2024-01-19 11:04:00|SMT|1705662240|1575.17836783|1575.2053343461|1575.17836783|1575.2053343461
2024-01-19 11:05:00|SMT|1705662300|1575.2117194453|1575.2527269397|1575.2117194453|1575.2527269397
2024-01-19 11:06:00|SMT|1705662360|1575.2605430115|1575.3087901843|1575.2605430115|1575.3087901843
2024-01-19 11:07:00|SMT|1705662420|1575.3129582081|1575.3690359165|1575.3129582081|1575.3690359165
2024-01-19 11:08:00|SMT|1705662480|1575.3774017061|1575.4173775913|1575.3774017061|1575.4173775913
2024-01-19 11:09:00|SMT|1705662540|1575.4206969207|1575.4743979673|1575.4206969207|1575.4743979673
2024-01-19 11:10:00|SMT|1705662600|1575.473566949|1575.5059894724|1575.473566949|1575.5059894724
2024-01-19 11:11:00|SMT|1705662660|1575.5157877066|1575.5724813088|1575.5157877066|1575.5724813088
2024-01-19 11:12:00|SMT|1705662720|1575.5799958195|1575.6320050965|1575.5799958195|1575.6320050965
2024-01-19 11:13:00|SMT|1705662780|1575.6357031177|1575.6685318199|1575.6357031177|1575.6685318199
2024-01-19 11:14:00|SMT|1705662840|1575.6816253227|1575.7043545268|1575.6816253227|1575.7043545268
2024-01-19 11:15:00|SMT|1705662900|1575.735833528|1575.7542989531|1575.735833528|1575.7542989531
2024-01-19 11:16:00|SMT|1705662960|1575.7580016959|1575.7601919138|1575.7319769908|1575.7334150329
2024-01-19 11:17:00|SMT|1705663020|1575.7324136198|1575.7354794153|1575.6992833109|1575.6992833109
2024-01-19 11:18:00|SMT|1705663080|1575.6913652308|1575.6913652308|1575.5812397385|1575.5812397385
2024-01-19 11:19:00|SMT|1705663140|1575.5787354158|1575.5787354158|1575.4119105527|1575.4119105527
2024-01-19 11:20:00|SMT|1705663200|1575.4039944642|1575.4039944642|1575.1669941227|1575.1669941227
2024-01-19 11:21:00|SMT|1705663260|1575.161166586|1575.161166586|1575.0935261137|1575.0935261137
2024-01-19 11:22:00|SMT|1705663320|1575.088358802|1575.088358802|1575.0229609278|1575.0229609278
2024-01-19 11:23:00|SMT|1705663380|1575.0193451915|1575.0213879121|1574.9785525782|1574.9785525782
2024-01-19 11:24:00|SMT|1705663440|1574.9795591126|1574.9795591126|1574.9294129117|1574.9294129117
2024-01-19 11:25:00|SMT|1705663500|1574.9296426989|1574.9296426989|1574.9204777775|1574.9211919892
2024-01-19 11:26:00|SMT|1705663560|1574.9255924274|1574.9255924274|1574.9114745162|1574.9114745162
2024-01-19 11:27:00|SMT|1705663620|1574.9100145358|1574.9105752041|1574.895550358|1574.89615483
2024-01-19 11:28:00|SMT|1705663680|1574.8941148632|1574.8941148632|1574.8852542108|1574.8852542108
2024-01-19 11:29:00|SMT|1705663740|1574.8845835329|1574.8878032284|1574.8795025646|1574.8878032284
2024-01-19 11:30:00|SMT|1705663800|1574.8884272457|1574.9040059022|1574.8877000968|1574.9040059022
2024-01-19 11:31:00|SMT|1705663860|1574.9031655687|1574.9201619804|1574.9031655687|1574.9201619804
2024-01-19 11:32:00|SMT|1705663920|1574.9212486688|1574.9689873775|1574.9212486688|1574.9686995677
2024-01-19 11:33:00|SMT|1705663980|1574.9790272808|1575.0557745988|1574.9790272808|1575.0557745988
2024-01-19 11:34:00|SMT|1705664040|1575.0579253198|1575.1072114592|1575.0579253198|1575.1072114592
2024-01-19 11:35:00|SMT|1705664100|1575.112654628|1575.1726963038|1575.112654628|1575.1726963038
2024-01-19 11:36:00|SMT|1705664160|1575.1744472009|1575.2484175503|1575.1744472009|1575.2484175503
2024-01-19 11:37:00|SMT|1705664220|1575.2494413243|1575.3166148008|1575.2494413243|1575.3166148008
2024-01-19 11:38:00|SMT|1705664280|1575.3184017515|1575.3662154768|1575.3184017515|1575.3662154768
2024-01-19 11:39:00|SMT|1705664340|1575.3681938201|1575.4002415227|1575.3675293055|1575.3704877001
2024-01-19 11:40:00|SMT|1705664400|1575.3708733877|1575.389566142|1575.3708733877|1575.387616387
2024-01-19 11:41:00|SMT|1705664460|1575.3923779883|1575.414582935|1575.3923779883|1575.412378831
2024-01-19 11:42:00|SMT|1705664520|1575.4138401242|1575.4487497569|1575.4138401242|1575.4487497569
2024-01-19 11:43:00|SMT|1705664580|1575.449826712|1575.4611280575|1575.446256139|1575.4537491798
2024-01-19 11:44:00|SMT|1705664640|1575.4515302167|1575.4602473976|1575.4477098038|1575.4602473976
2024-01-19 11:45:00|SMT|1705664700|1575.4599110376|1575.4632099312|1575.4536824718|1575.4555135136
2024-01-19 11:46:00|SMT|1705664760|1575.4592687843|1575.461268321|1575.4442420818|1575.4452021626
2024-01-19 11:47:00|SMT|1705664820|1575.4504071645|1575.4504071645|1575.4093790766|1575.4093790766
2024-01-19 11:48:00|SMT|1705664880|1575.4081955234|1575.4448786911|1575.4049031886|1575.4448786911
2024-01-19 11:49:00|SMT|1705664940|1575.4463801129|1575.4687654367|1575.44000306|1575.4641175236
2024-01-19 11:50:00|SMT|1705665000|1575.4652196632|1575.4666574366|1575.4387361884|1575.4388013118
2024-01-19 11:51:00|SMT|1705665060|1575.4395896121|1575.4395896121|1575.4278055259|1575.4278055259
2024-01-19 11:52:00|SMT|1705665120|1575.4400042875|1575.4400042875|1575.4167164216|1575.4167164216
2024-01-19 11:53:00|SMT|1705665180|1575.41561894|1575.41561894|1575.4017361475|1575.404232296
2024-01-19 11:54:00|SMT|1705665240|1575.4036053542|1575.4036053542|1575.3887991162|1575.3887991162
2024-01-19 11:55:00|SMT|1705665300|1575.3855106108|1575.3865929824|1575.382106298|1575.3856822048
2024-01-19 11:56:00|SMT|1705665360|1575.3865331555|1575.3927155032|1575.3865331555|1575.3906550247
2024-01-19 11:57:00|SMT|1705665420|1575.3884222523|1575.3998177971|1575.3884222523|1575.3998177971
2024-01-19 11:58:00|SMT|1705665480|1575.4012291611|1575.4712342948|1575.4012291611|1575.4664895647
2024-01-19 11:59:00|SMT|1705665540|1575.4691900452|1575.4760828688|1575.4691900452|1575.474770586
2024-01-19 12:00:00|SMT|1705665600|1575.4745278037|1575.4755658078|1575.4736287151|1575.4737271525
2024-01-19 12:01:00|SMT|1705665660|1575.4719007937|1575.4719007937|1575.4429292828|1575.4429292828
2024-01-19 12:02:00|SMT|1705665720|1575.4417731003|1575.4434259607|1575.4402983267|1575.441484543
2024-01-19 12:03:00|SMT|1705665780|1575.4427283688|1575.4512098591|1575.4427283688|1575.4512098591
2024-01-19 12:04:00|SMT|1705665840|1575.451566538|1575.451566538|1575.4223944872|1575.4238214801
2024-01-19 12:05:00|SMT|1705665900|1575.4247640403|1575.4247640403|1575.4091066281|1575.4091066281
2024-01-19 12:06:00|SMT|1705665960|1575.4103040846|1575.4173249565|1575.3923072271|1575.3923072271
2024-01-19 12:07:00|SMT|1705666020|1575.3878931418|1575.3878931418|1575.3373510012|1575.3373510012
2024-01-19 12:08:00|SMT|1705666080|1575.3336528361|1575.3336528361|1575.2752581053|1575.2752581053
2024-01-19 12:09:00|SMT|1705666140|1575.2745777796|1575.2745777796|1575.0969960931|1575.0969960931
2024-01-19 12:10:00|SMT|1705666200|1575.0711498738|1575.0711498738|1574.9791796223|1574.9791796223
2024-01-19 12:11:00|SMT|1705666260|1574.976231715|1574.976231715|1574.9232892004|1574.9232892004
2024-01-19 12:12:00|SMT|1705666320|1574.9216960468|1574.9216960468|1574.8684812057|1574.8684812057
2024-01-19 12:13:00|SMT|1705666380|1574.8678847832|1574.8678847832|1574.8285906965|1574.8285906965
2024-01-19 12:14:00|SMT|1705666440|1574.8273699403|1574.8273699403|1574.7696748446|1574.7696748446
2024-01-19 12:15:00|SMT|1705666500|1574.7674982304|1574.7674982304|1574.703210944|1574.703210944
2024-01-19 12:16:00|SMT|1705666560|1574.7013336817|1574.7013336817|1574.6493472011|1574.6493472011
2024-01-19 12:17:00|SMT|1705666620|1574.6482137329|1574.6482137329|1574.6086484252|1574.6086484252
2024-01-19 12:18:00|SMT|1705666680|1574.608287908|1574.608287908|1574.578913411|1574.578913411
2024-01-19 12:19:00|SMT|1705666740|1574.5702893491|1574.5702893491|1574.5073879417|1574.5073879417
2024-01-19 12:20:00|SMT|1705666800|1574.5028494648|1574.5028494648|1574.4262704044|1574.4262704044
2024-01-19 12:21:00|SMT|1705666860|1574.4248394059|1574.4248394059|1574.354772271|1574.354772271
2024-01-19 12:22:00|SMT|1705666920|1574.3484399131|1574.3484399131|1574.3098524676|1574.3098524676
2024-01-19 12:23:00|SMT|1705666980|1574.31236489|1574.31236489|1574.2825372462|1574.2825372462
2024-01-19 12:24:00|SMT|1705667040|1574.2830502649|1574.2830502649|1574.232025276|1574.232025276
2024-01-19 12:25:00|SMT|1705667100|1574.2314422743|1574.2314422743|1574.2061399745|1574.2062141462
2024-01-19 12:26:00|SMT|1705667160|1574.2032568164|1574.2032568164|1574.1735327087|1574.1735327087
2024-01-19 12:27:00|SMT|1705667220|1574.1699048178|1574.1699048178|1574.1191661629|1574.1191661629
2024-01-19 12:28:00|SMT|1705667280|1574.1183515557|1574.1183515557|1574.0138362659|1574.0138362659
2024-01-19 12:29:00|SMT|1705667340|1574.0116537492|1574.0116537492|1573.8384664058|1573.8384664058
2024-01-19 12:30:00|SMT|1705667400|1573.8354145044|1573.8354145044|1573.7333568751|1573.7333568751
2024-01-19 12:31:00|SMT|1705667460|1573.7314060552|1573.7314060552|1573.633402113|1573.633402113
2024-01-19 12:32:00|SMT|1705667520|1573.6270240563|1573.6270240563|1573.5348449584|1573.5348449584
2024-01-19 12:33:00|SMT|1705667580|1573.5169948926|1573.5169948926|1573.4256971996|1573.4256971996
2024-01-19 12:34:00|SMT|1705667640|1573.4237237104|1573.4237237104|1573.3481299349|1573.3481299349
2024-01-19 12:35:00|SMT|1705667700|1573.3439015367|1573.3439015367|1573.2758271025|1573.2758271025
2024-01-19 12:36:00|SMT|1705667760|1573.2763072435|1573.2763072435|1573.181556848|1573.181556848
2024-01-19 12:37:00|SMT|1705667820|1573.1795756945|1573.1795756945|1573.1130723196|1573.1130723196
2024-01-19 12:38:00|SMT|1705667880|1573.1083783942|1573.1083783942|1573.063775524|1573.0701738602
2024-01-19 12:39:00|SMT|1705667940|1573.0687410067|1573.0687410067|1573.0105240649|1573.0105240649
2024-01-19 12:40:00|SMT|1705668000|1573.0084735484|1573.0084735484|1572.9675486654|1572.9675486654
2024-01-19 12:41:00|SMT|1705668060|1572.9661849709|1572.9661849709|1572.9223236778|1572.9223236778
2024-01-19 12:42:00|SMT|1705668120|1572.9217514705|1572.9217514705|1572.8887811359|1572.8887811359
2024-01-19 12:43:00|SMT|1705668180|1572.8886552356|1572.8888615311|1572.8658760067|1572.8658760067
2024-01-19 12:44:00|SMT|1705668240|1572.8618651727|1572.8618651727|1572.8441319367|1572.8441319367
2024-01-19 12:45:00|SMT|1705668300|1572.8392442884|1572.8392442884|1572.7772009589|1572.7772009589
2024-01-19 12:46:00|SMT|1705668360|1572.7763659636|1572.7763659636|1572.7621519372|1572.7633028533
2024-01-19 12:47:00|SMT|1705668420|1572.7643667949|1572.7643667949|1572.7266371087|1572.7266371087
2024-01-19 12:48:00|SMT|1705668480|1572.7265756476|1572.7265756476|1572.6632488198|1572.6632488198
2024-01-19 12:49:00|SMT|1705668540|1572.6128675027|1572.6128675027|1572.5132404668|1572.5132404668
2024-01-19 12:50:00|SMT|1705668600|1572.5131240916|1572.5131240916|1572.4565522615|1572.4565522615
2024-01-19 12:51:00|SMT|1705668660|1572.4538606713|1572.4538606713|1572.3793524858|1572.3808570567
2024-01-19 12:52:00|SMT|1705668720|1572.3789458666|1572.3789458666|1572.3187720445|1572.3187720445
2024-01-19 12:53:00|SMT|1705668780|1572.3166904524|1572.3166904524|1572.206506027|1572.206506027
2024-01-19 12:54:00|SMT|1705668840|1572.2016026748|1572.2016026748|1572.1384234202|1572.1384234202
2024-01-19 12:55:00|SMT|1705668900|1572.1373110518|1572.1373110518|1572.0609611259|1572.0609611259
2024-01-19 12:56:00|SMT|1705668960|1572.0442770697|1572.0442770697|1571.9551793395|1571.9551793395
2024-01-19 12:57:00|SMT|1705669020|1571.9544328232|1571.9544328232|1571.8925979456|1571.8925979456
2024-01-19 12:58:00|SMT|1705669080|1571.8840606109|1571.8840606109|1571.6778175183|1571.6778175183
2024-01-19 12:59:00|SMT|1705669140|1571.6727638362|1571.6727638362|1571.6586252163|1571.6586252163
2024-01-19 13:00:00|SMT|1705669200|1571.656456562|1571.656456562|1571.6259035658|1571.6259035658
2024-01-19 13:01:00|SMT|1705669260|1571.6243395043|1571.6243395043|1571.583487268|1571.583487268
2024-01-19 13:02:00|SMT|1705669320|1571.5798686157|1571.5798686157|1571.52922363|1571.52922363
2024-01-19 13:03:00|SMT|1705669380|1571.5279384366|1571.5279384366|1571.4958114189|1571.520327823
2024-01-19 13:04:00|SMT|1705669440|1571.5184985182|1571.5184985182|1571.4541170122|1571.4541170122
2024-01-19 13:05:00|SMT|1705669500|1571.4540621705|1571.4589636052|1571.4529475725|1571.4577501783
2024-01-19 13:06:00|SMT|1705669560|1571.45741024|1571.4632549355|1571.4569944701|1571.4569944701
2024-01-19 13:07:00|SMT|1705669620|1571.4545029797|1571.4545029797|1571.4296116541|1571.4296116541
2024-01-19 13:08:00|SMT|1705669680|1571.4267770417|1571.4267770417|1571.3680041198|1571.3680041198
2024-01-19 13:09:00|SMT|1705669740|1571.366383035|1571.366383035|1571.2181838817|1571.2181838817
2024-01-19 13:10:00|SMT|1705669800|1571.2151292317|1571.2151292317|1571.1650309606|1571.1650309606
2024-01-19 13:11:00|SMT|1705669860|1571.1623168878|1571.1623168878|1571.1346410303|1571.1429618531
2024-01-19 13:12:00|SMT|1705669920|1571.1390438255|1571.1398754975|1571.1272002675|1571.1272002675
2024-01-19 13:13:00|SMT|1705669980|1571.126647588|1571.1282680401|1571.1157435266|1571.1162463596
2024-01-19 13:14:00|SMT|1705670040|1571.1153712108|1571.121609234|1571.1153712108|1571.1170534786
2024-01-19 13:15:00|SMT|1705670100|1571.1123661196|1571.1147526997|1571.0826358344|1571.0844591309
2024-01-19 13:16:00|SMT|1705670160|1571.0820417469|1571.0997674243|1571.0820417469|1571.0943276487
2024-01-19 13:17:00|SMT|1705670220|1571.0941146974|1571.0981598616|1571.091774982|1571.0966799799
2024-01-19 13:18:00|SMT|1705670280|1571.0960504686|1571.0979709427|1571.0892717766|1571.0941985805
2024-01-19 13:19:00|SMT|1705670340|1571.0921174735|1571.1120939259|1571.0921174735|1571.1120284589
2024-01-19 13:20:00|SMT|1705670400|1571.109752748|1571.1295487379|1571.1080997906|1571.1295487379
2024-01-19 13:21:00|SMT|1705670460|1571.1297240999|1571.1630233967|1571.1297240999|1571.1578019971
2024-01-19 13:22:00|SMT|1705670520|1571.1579718711|1571.184064255|1571.1579718711|1571.1795441632
2024-01-19 13:23:00|SMT|1705670580|1571.1800110123|1571.2099660591|1571.1800110123|1571.2099660591
2024-01-19 13:24:00|SMT|1705670640|1571.2096933483|1571.2882117084|1571.2096933483|1571.2879156503
2024-01-19 13:25:00|SMT|1705670700|1571.2904246936|1571.406587018|1571.2904246936|1571.406587018
2024-01-19 13:26:00|SMT|1705670760|1571.4124139819|1571.4946442309|1571.4124139819|1571.4946442309
2024-01-19 13:27:00|SMT|1705670820|1571.5029243903|1571.5798490767|1571.5029243903|1571.5798490767
2024-01-19 13:28:00|SMT|1705670880|1571.5924264957|1571.7157299553|1571.5924264957|1571.7157299553
2024-01-19 13:29:00|SMT|1705670940|1571.7246721455|1571.8230867123|1571.7246721455|1571.8230867123
2024-01-19 13:30:00|SMT|1705671000|1571.8324809381|1571.9195468588|1571.8324809381|1571.9195468588
2024-01-19 13:31:00|SMT|1705671060|1571.921245921|1571.9801051511|1571.921245921|1571.9801051511
2024-01-19 13:32:00|SMT|1705671120|1571.9823998359|1572.0366583282|1571.9823998359|1572.0366583282
2024-01-19 13:33:00|SMT|1705671180|1572.0438134267|1572.1062194421|1572.0438134267|1572.1062194421
2024-01-19 13:34:00|SMT|1705671240|1572.1122852155|1572.1641651784|1572.1122852155|1572.162676129
2024-01-19 13:35:00|SMT|1705671300|1572.1653456321|1572.2523536666|1572.1653456321|1572.2523536666
2024-01-19 13:36:00|SMT|1705671360|1572.2828542021|1572.3053336785|1572.2828542021|1572.3032452799
2024-01-19 13:37:00|SMT|1705671420|1572.3012873659|1572.3322438793|1572.3012873659|1572.3315377448
2024-01-19 13:38:00|SMT|1705671480|1572.3322679887|1572.3999698057|1572.3322679887|1572.3999698057
2024-01-19 13:39:00|SMT|1705671540|1572.4033256138|1572.4338420572|1572.4033256138|1572.4338420572
2024-01-19 13:40:00|SMT|1705671600|1572.4350599964|1572.4748268195|1572.4350599964|1572.4748268195
2024-01-19 13:41:00|SMT|1705671660|1572.4776897427|1572.5091248895|1572.4776897427|1572.5091248895
2024-01-19 13:42:00|SMT|1705671720|1572.5100097221|1572.5364540778|1572.5100097221|1572.5355655775
2024-01-19 13:43:00|SMT|1705671780|1572.5349719657|1572.556526999|1572.5349719657|1572.556526999
2024-01-19 13:44:00|SMT|1705671840|1572.5584088833|1572.5739914375|1572.5584088833|1572.5739914375
2024-01-19 13:45:00|SMT|1705671900|1572.5822824625|1572.5993421049|1572.5784839925|1572.5885078622
2024-01-19 13:46:00|SMT|1705671960|1572.5890616995|1572.5899229532|1572.5758169437|1572.5848052966
2024-01-19 13:47:00|SMT|1705672020|1572.585016591|1572.6006081799|1572.585016591|1572.6006081799
2024-01-19 13:48:00|SMT|1705672080|1572.6014481185|1572.6302128673|1572.6014481185|1572.6302128673
2024-01-19 13:49:00|SMT|1705672140|1572.6418994749|1572.7143381177|1572.6418994749|1572.7143381177
2024-01-19 13:50:00|SMT|1705672200|1572.7172142374|1572.8102485515|1572.7172142374|1572.8102485515
2024-01-19 13:51:00|SMT|1705672260|1572.8173961894|1572.9579679492|1572.8173961894|1572.9579679492
2024-01-19 13:52:00|SMT|1705672320|1572.961234202|1573.0393350904|1572.961234202|1573.0393350904
2024-01-19 13:53:00|SMT|1705672380|1573.0420984738|1573.0926206265|1573.0420984738|1573.0926206265
2024-01-19 13:54:00|SMT|1705672440|1573.102653024|1573.1183335107|1573.1013007983|1573.1123631225
2024-01-19 13:55:00|SMT|1705672500|1573.1129679222|1573.1637378092|1573.1129679222|1573.1637378092
2024-01-19 13:56:00|SMT|1705672560|1573.1739873907|1573.2132347381|1573.1739873907|1573.2132347381
2024-01-19 13:57:00|SMT|1705672620|1573.2138282904|1573.2382042703|1573.2138282904|1573.2350616182
2024-01-19 13:58:00|SMT|1705672680|1573.2368179111|1573.3112347712|1573.2368179111|1573.3112347712
2024-01-19 13:59:00|SMT|1705672740|1573.3121006808|1573.3818633637|1573.3121006808|1573.3818633637
2024-01-19 14:00:00|SMT|1705672800|1573.3809033253|1573.5516502117|1573.3809033253|1573.5516502117
2024-01-19 14:01:00|SMT|1705672860|1573.5557376282|1573.8313525291|1573.5557376282|1573.8313525291
2024-01-19 14:02:00|SMT|1705672920|1573.8336564764|1573.9324886898|1573.8336564764|1573.9324886898
2024-01-19 14:03:00|SMT|1705672980|1573.9372824549|1574.0779219661|1573.9372824549|1574.0779219661
2024-01-19 14:04:00|SMT|1705673040|1574.0812326509|1574.167026697|1574.0812326509|1574.167026697
2024-01-19 14:05:00|SMT|1705673100|1574.1703678174|1574.2034061807|1574.1703678174|1574.2034061807
2024-01-19 14:06:00|SMT|1705673160|1574.2041598444|1574.2520892775|1574.2041598444|1574.2520892775
2024-01-19 14:07:00|SMT|1705673220|1574.2556262588|1574.372066278|1574.2556262588|1574.372066278
2024-01-19 14:08:00|SMT|1705673280|1574.3752958197|1574.4713702429|1574.3752958197|1574.4713702429
2024-01-19 14:09:00|SMT|1705673340|1574.4769336118|1574.5483811516|1574.4769336118|1574.5483811516
2024-01-19 14:10:00|SMT|1705673400|1574.5505942287|1574.6026063879|1574.5505942287|1574.6026063879
2024-01-19 14:11:00|SMT|1705673460|1574.6035508356|1574.6984864244|1574.6035508356|1574.6984864244
2024-01-19 14:12:00|SMT|1705673520|1574.7000999415|1574.7221182259|1574.7000999415|1574.7013785903
2024-01-19 14:13:00|SMT|1705673580|1574.6940875362|1574.6956644113|1574.5019975403|1574.5033770622
2024-01-19 14:14:00|SMT|1705673640|1574.4963307299|1574.4963307299|1574.481121512|1574.4822751921
2024-01-19 14:15:00|SMT|1705673700|1574.48525164|1574.5024094509|1574.48525164|1574.50110693
2024-01-19 14:16:00|SMT|1705673760|1574.4984063195|1574.5013317171|1574.483563553|1574.4854358801
2024-01-19 14:17:00|SMT|1705673820|1574.4825257902|1574.4944622232|1574.4825257902|1574.4944622232
2024-01-19 14:18:00|SMT|1705673880|1574.497561184|1574.5008842533|1574.442941784|1574.442941784
2024-01-19 14:19:00|SMT|1705673940|1574.439483489|1574.439483489|1574.3988368492|1574.3988368492
2024-01-19 14:20:00|SMT|1705674000|1574.3923700701|1574.3923700701|1574.2760908553|1574.2760908553
2024-01-19 14:21:00|SMT|1705674060|1574.2754464135|1574.2754464135|1574.1103355549|1574.1103355549
2024-01-19 14:22:00|SMT|1705674120|1574.1023889797|1574.1023889797|1573.923136657|1573.923136657
2024-01-19 14:23:00|SMT|1705674180|1573.920332686|1573.920332686|1573.7860497519|1573.7860497519
2024-01-19 14:24:00|SMT|1705674240|1573.7838949206|1573.7838949206|1573.6498720131|1573.6498720131
2024-01-19 14:25:00|SMT|1705674300|1573.6348341635|1573.6348341635|1573.4576000613|1573.4576000613
2024-01-19 14:26:00|SMT|1705674360|1573.44156799|1573.44156799|1573.0806978258|1573.0806978258
2024-01-19 14:27:00|SMT|1705674420|1572.9741272719|1572.9741272719|1572.7402926875|1572.7402926875
2024-01-19 14:28:00|SMT|1705674480|1572.7161901551|1572.7161901551|1572.6003258698|1572.6003258698
2024-01-19 14:29:00|SMT|1705674540|1572.5968009226|1572.5968009226|1572.229051946|1572.229051946
2024-01-19 14:30:00|SMT|1705674600|1572.1951640438|1572.1951640438|1571.944758064|1571.944758064
2024-01-19 14:31:00|SMT|1705674660|1571.9290540938|1571.9290540938|1571.7403844951|1571.7403844951
2024-01-19 14:32:00|SMT|1705674720|1571.7176198054|1571.7176198054|1571.6112900981|1571.6112900981
2024-01-19 14:33:00|SMT|1705674780|1571.5943076415|1571.5943076415|1571.2274449212|1571.2274449212
2024-01-19 14:34:00|SMT|1705674840|1571.1917260661|1571.1917260661|1570.7301983745|1570.7301983745
2024-01-19 14:35:00|SMT|1705674900|1570.7174903942|1570.7174903942|1570.3871689478|1570.3871689478
2024-01-19 14:36:00|SMT|1705674960|1570.3860351581|1570.3860351581|1570.1077543909|1570.1077543909
2024-01-19 14:37:00|SMT|1705675020|1570.10494411|1570.10494411|1569.9514311132|1569.9514311132
2024-01-19 14:38:00|SMT|1705675080|1569.9460127576|1569.9460127576|1569.8167461938|1569.8167461938
2024-01-19 14:39:00|SMT|1705675140|1569.8105583679|1569.8105583679|1569.7199654919|1569.7199654919
2024-01-19 14:40:00|SMT|1705675200|1569.7139258504|1569.7139258504|1569.608172541|1569.608172541
2024-01-19 14:41:00|SMT|1705675260|1569.6019673569|1569.6019673569|1569.4177699949|1569.4177699949
2024-01-19 14:42:00|SMT|1705675320|1569.3947891522|1569.3947891522|1569.1547040161|1569.1547040161
2024-01-19 14:43:00|SMT|1705675380|1569.1486705521|1569.1486705521|1568.9547136032|1568.9547136032
2024-01-19 14:44:00|SMT|1705675440|1568.9515386179|1568.9515386179|1568.7393429396|1568.7393429396
2024-01-19 14:45:00|SMT|1705675500|1568.7343695232|1568.7343695232|1568.5015073852|1568.5015073852
2024-01-19 14:46:00|SMT|1705675560|1568.5011216452|1568.5011216452|1568.2529461816|1568.2529461816
2024-01-19 14:47:00|SMT|1705675620|1568.2500898811|1568.2500898811|1568.1570957595|1568.1570957595
2024-01-19 14:48:00|SMT|1705675680|1568.1489632038|1568.1489632038|1567.9761910862|1567.9761910862
2024-01-19 14:49:00|SMT|1705675740|1567.9621800259|1567.9621800259|1567.4798289394|1567.4798289394
2024-01-19 14:50:00|SMT|1705675800|1567.4488728059|1567.4488728059|1567.1943607248|1567.1943607248
2024-01-19 14:51:00|SMT|1705675860|1567.147105711|1567.147105711|1566.9852207078|1566.9852207078
2024-01-19 14:52:00|SMT|1705675920|1566.9728462184|1566.9728462184|1566.8189567975|1566.8189567975
2024-01-19 14:53:00|SMT|1705675980|1566.8092436403|1566.8092436403|1566.6534796613|1566.6534796613
2024-01-19 14:54:00|SMT|1705676040|1566.598988991|1566.598988991|1566.4598727806|1566.4598727806
2024-01-19 14:55:00|SMT|1705676100|1566.4537936971|1566.4537936971|1566.338967814|1566.338967814
2024-01-19 14:56:00|SMT|1705676160|1566.3340193659|1566.3340193659|1566.2334383248|1566.2334383248
2024-01-19 14:57:00|SMT|1705676220|1566.2297137649|1566.2297137649|1566.0882789576|1566.0882789576
2024-01-19 14:58:00|SMT|1705676280|1566.0828160157|1566.0828160157|1565.8950093524|1565.8950093524
2024-01-19 14:59:00|SMT|1705676340|1565.8871829599|1565.8871829599|1565.7184125065|1565.7184125065
2024-01-19 15:00:00|SMT|1705676400|1565.7125569869|1565.7125569869|1565.4150231564|1565.4150231564
2024-01-19 15:01:00|SMT|1705676460|1565.3927327904|1565.3927327904|1564.9919255863|1564.9919255863
2024-01-19 15:02:00|SMT|1705676520|1564.9834602234|1564.9834602234|1564.4890501431|1564.4890501431
2024-01-19 15:03:00|SMT|1705676580|1564.4349166989|1564.4349166989|1564.0896591549|1564.0896591549
2024-01-19 15:04:00|SMT|1705676640|1564.059795022|1564.059795022|1563.45733646|1563.45733646
2024-01-19 15:05:00|SMT|1705676700|1563.4242753083|1563.4242753083|1563.0508803644|1563.0508803644
2024-01-19 15:06:00|SMT|1705676760|1563.0434220264|1563.0434220264|1562.7414020915|1562.7414020915
2024-01-19 15:07:00|SMT|1705676820|1562.7173758945|1562.7173758945|1562.3477295865|1562.3477295865
2024-01-19 15:08:00|SMT|1705676880|1562.3203094941|1562.3203094941|1562.0363047018|1562.0363047018
2024-01-19 15:09:00|SMT|1705676940|1562.0198256405|1562.0198256405|1561.7442260302|1561.7442260302
2024-01-19 15:10:00|SMT|1705677000|1561.7298731829|1561.7298731829|1561.4581715462|1561.4581715462
2024-01-19 15:11:00|SMT|1705677060|1561.421844476|1561.421844476|1561.0869452557|1561.0869452557
2024-01-19 15:12:00|SMT|1705677120|1561.0551840228|1561.0551840228|1560.7214652411|1560.7214652411
2024-01-19 15:13:00|SMT|1705677180|1560.6972761244|1560.6972761244|1560.3762061181|1560.3762061181
2024-01-19 15:14:00|SMT|1705677240|1560.3569318515|1560.3569318515|1560.1854075096|1560.1854075096
2024-01-19 15:15:00|SMT|1705677300|1560.1753442038|1560.1753442038|1559.9974351492|1559.9974351492
2024-01-19 15:16:00|SMT|1705677360|1559.9764529308|1559.9764529308|1559.6698275747|1559.6698275747
2024-01-19 15:17:00|SMT|1705677420|1559.6521011703|1559.6521011703|1559.4177979902|1559.4177979902
2024-01-19 15:18:00|SMT|1705677480|1559.4078280449|1559.4078280449|1559.2398617457|1559.2398617457
2024-01-19 15:19:00|SMT|1705677540|1559.2296089833|1559.2296089833|1559.1387464559|1559.1387464559
2024-01-19 15:20:00|SMT|1705677600|1559.1423035328|1559.1423035328|1559.0642983652|1559.0642983652
2024-01-19 15:21:00|SMT|1705677660|1559.0551957293|1559.0551957293|1558.9633352143|1558.9633352143
2024-01-19 15:22:00|SMT|1705677720|1558.9539052298|1558.9539052298|1558.8474078934|1558.8474078934
2024-01-19 15:23:00|SMT|1705677780|1558.8464934781|1558.8464934781|1558.7572438659|1558.7572438659
2024-01-19 15:24:00|SMT|1705677840|1558.7520462778|1558.7520462778|1558.6636946955|1558.6636946955
2024-01-19 15:25:00|SMT|1705677900|1558.6510676349|1558.6510676349|1558.5590101148|1558.5590101148
2024-01-19 15:26:00|SMT|1705677960|1558.5516985827|1558.5516985827|1558.4168137661|1558.4168137661
2024-01-19 15:27:00|SMT|1705678020|1558.3986476362|1558.3986476362|1558.2592352012|1558.2592352012
2024-01-19 15:28:00|SMT|1705678080|1558.249805156|1558.249805156|1557.9146561643|1557.9146561643
2024-01-19 15:29:00|SMT|1705678140|1557.8947366587|1557.8947366587|1557.565194874|1557.565194874
2024-01-19 15:30:00|SMT|1705678200|1557.5520702268|1557.5520702268|1557.0840594246|1557.0840594246
2024-01-19 15:31:00|SMT|1705678260|1557.0659222648|1557.0659222648|1556.82217882|1556.82217882
2024-01-19 15:32:00|SMT|1705678320|1556.7979022822|1556.7979022822|1556.6540360704|1556.6540360704
2024-01-19 15:33:00|SMT|1705678380|1556.6441741722|1556.6441741722|1556.4950261938|1556.4950261938
2024-01-19 15:34:00|SMT|1705678440|1556.489655929|1556.489655929|1556.3368912072|1556.3368912072
2024-01-19 15:35:00|SMT|1705678500|1556.3278400386|1556.3278400386|1556.0831615738|1556.0831615738
2024-01-19 15:36:00|SMT|1705678560|1556.0819133297|1556.0819133297|1555.8832684816|1555.8832684816
2024-01-19 15:37:00|SMT|1705678620|1555.8758416497|1555.8758416497|1555.6654220047|1555.6654220047
2024-01-19 15:38:00|SMT|1705678680|1555.6482019223|1555.6482019223|1555.5418832989|1555.5418832989
2024-01-19 15:39:00|SMT|1705678740|1555.5265044605|1555.5265044605|1555.4325493627|1555.4325493627
2024-01-19 15:40:00|SMT|1705678800|1555.4287707299|1555.4287707299|1555.3674708492|1555.3674708492
2024-01-19 15:41:00|SMT|1705678860|1555.363896816|1555.363896816|1555.2933427118|1555.2933427118
2024-01-19 15:42:00|SMT|1705678920|1555.2879712114|1555.2879712114|1555.1818129789|1555.1818129789
2024-01-19 15:43:00|SMT|1705678980|1555.1792948072|1555.1792948072|1555.0481473495|1555.0481473495
2024-01-19 15:44:00|SMT|1705679040|1555.0433108873|1555.0433108873|1554.9115238939|1554.9115238939
2024-01-19 15:45:00|SMT|1705679100|1554.9056701132|1554.9056701132|1554.7585546025|1554.7585546025
2024-01-19 15:46:00|SMT|1705679160|1554.7564652661|1554.7564652661|1554.5505240614|1554.5505240614
2024-01-19 15:47:00|SMT|1705679220|1554.5384292239|1554.5384292239|1554.4133318873|1554.4133318873
2024-01-19 15:48:00|SMT|1705679280|1554.4048885905|1554.4048885905|1554.2932860441|1554.2932860441
2024-01-19 15:49:00|SMT|1705679340|1554.2866072945|1554.2866072945|1554.2054835809|1554.2054835809
2024-01-19 15:50:00|SMT|1705679400|1554.2026438735|1554.2046675687|1554.161640504|1554.161640504
2024-01-19 15:51:00|SMT|1705679460|1554.1481956344|1554.1481956344|1553.9460156613|1553.9460156613
2024-01-19 15:52:00|SMT|1705679520|1553.9344912052|1553.9344912052|1553.8171594436|1553.8171594436
2024-01-19 15:53:00|SMT|1705679580|1553.8087490544|1553.8087490544|1553.6945051112|1553.6945051112
2024-01-19 15:54:00|SMT|1705679640|1553.6911280157|1553.6911280157|1553.6415585331|1553.6415585331
2024-01-19 15:55:00|SMT|1705679700|1553.6356234812|1553.6356234812|1553.5568049067|1553.5568049067
2024-01-19 15:56:00|SMT|1705679760|1553.5520021437|1553.5520021437|1553.4913862786|1553.4913862786
2024-01-19 15:57:00|SMT|1705679820|1553.4845329079|1553.4845329079|1553.3855317856|1553.3855317856
2024-01-19 15:58:00|SMT|1705679880|1553.3799516492|1553.3799516492|1553.2828736311|1553.2828736311
2024-01-19 15:59:00|SMT|1705679940|1553.2788815553|1553.2788815553|1553.1611981571|1553.1611981571
2024-01-19 16:00:00|SMT|1705680000|1553.1579127989|1553.1579127989|1553.0463805948|1553.0463805948
2024-01-19 16:01:00|SMT|1705680060|1553.0333753197|1553.0333753197|1552.9115138568|1552.9115138568
2024-01-19 16:02:00|SMT|1705680120|1552.9069903302|1552.9069903302|1552.6549069537|1552.6549069537
2024-01-19 16:03:00|SMT|1705680180|1552.6295380216|1552.6295380216|1552.4683730775|1552.4683730775
2024-01-19 16:04:00|SMT|1705680240|1552.4555427414|1552.4555427414|1552.3294916803|1552.3294916803
2024-01-19 16:05:00|SMT|1705680300|1552.3265306705|1552.3265306705|1552.2512332034|1552.2512332034
2024-01-19 16:06:00|SMT|1705680360|1552.2498019991|1552.2498019991|1552.2118259791|1552.2119380362
2024-01-19 16:07:00|SMT|1705680420|1552.2010512094|1552.2010512094|1552.1523581888|1552.1523581888
2024-01-19 16:08:00|SMT|1705680480|1552.1514509088|1552.1514509088|1551.9463255792|1551.9463255792
2024-01-19 16:09:00|SMT|1705680540|1551.939558488|1551.939558488|1551.712242737|1551.712242737
2024-01-19 16:10:00|SMT|1705680600|1551.6989971299|1551.6989971299|1551.2686018186|1551.2686018186
2024-01-19 16:11:00|SMT|1705680660|1551.2526590709|1551.2526590709|1550.8950451629|1550.8950451629
2024-01-19 16:12:00|SMT|1705680720|1550.7286653535|1550.7286653535|1550.3177433397|1550.3177433397
2024-01-19 16:13:00|SMT|1705680780|1550.2920896427|1550.2920896427|1550.1049819199|1550.1049819199
2024-01-19 16:14:00|SMT|1705680840|1550.0945320835|1550.0945320835|1549.9401656839|1549.9401656839
2024-01-19 16:15:00|SMT|1705680900|1549.925089507|1549.925089507|1549.7782460362|1549.7782460362
2024-01-19 16:16:00|SMT|1705680960|1549.7680679344|1549.7680679344|1549.5784413823|1549.5784413823
2024-01-19 16:17:00|SMT|1705681020|1549.5680024032|1549.5680024032|1549.4115751575|1549.4115751575
2024-01-19 16:18:00|SMT|1705681080|1549.3940098146|1549.3940098146|1549.2094055421|1549.2094055421
2024-01-19 16:19:00|SMT|1705681140|1549.1919449862|1549.1919449862|1548.8668498088|1548.8668498088
2024-01-19 16:20:00|SMT|1705681200|1548.8141288694|1548.8141288694|1548.3310719325|1548.3310719325
2024-01-19 16:21:00|SMT|1705681260|1548.303185918|1548.303185918|1547.924248648|1547.924248648
2024-01-19 16:22:00|SMT|1705681320|1547.8902997895|1547.8902997895|1547.5761832447|1547.5761832447
2024-01-19 16:23:00|SMT|1705681380|1547.5386079253|1547.5386079253|1547.2256453734|1547.2256453734
2024-01-19 16:24:00|SMT|1705681440|1547.1753249827|1547.1753249827|1546.535037955|1546.535037955
2024-01-19 16:25:00|SMT|1705681500|1546.5252018376|1546.5252018376|1546.0659393751|1546.0659393751
2024-01-19 16:26:00|SMT|1705681560|1546.0491630486|1546.0491630486|1545.4354264965|1545.4354264965
2024-01-19 16:27:00|SMT|1705681620|1545.4061289199|1545.4061289199|1544.9314448876|1544.9314448876
2024-01-19 16:28:00|SMT|1705681680|1544.889463096|1544.889463096|1544.1722046915|1544.1722046915
2024-01-19 16:29:00|SMT|1705681740|1544.1286886378|1544.1286886378|1543.6626852312|1543.6626852312
2024-01-19 16:30:00|SMT|1705681800|1543.6367484156|1543.6367484156|1543.2395635604|1543.2395635604
2024-01-19 16:31:00|SMT|1705681860|1543.2152654208|1543.2152654208|1542.718769097|1542.718769097
2024-01-19 16:32:00|SMT|1705681920|1542.6824276344|1542.6824276344|1542.0603521043|1542.0603521043
2024-01-19 16:33:00|SMT|1705681980|1542.0404304767|1542.0404304767|1541.6612307663|1541.6612307663
2024-01-19 16:34:00|SMT|1705682040|1541.6432698381|1541.6432698381|1541.3148847399|1541.3148847399
2024-01-19 16:35:00|SMT|1705682100|1541.303522555|1541.303522555|1540.817220449|1540.817220449
2024-01-19 16:36:00|SMT|1705682160|1540.776997271|1540.776997271|1540.3852019511|1540.3852019511
2024-01-19 16:37:00|SMT|1705682220|1540.368840063|1540.368840063|1540.0543823249|1540.0543823249
2024-01-19 16:38:00|SMT|1705682280|1540.0367508186|1540.0367508186|1539.6237305175|1539.6237305175
2024-01-19 16:39:00|SMT|1705682340|1539.5853653586|1539.5853653586|1538.9310910332|1538.9310910332
2024-01-19 16:40:00|SMT|1705682400|1538.8770526382|1538.8770526382|1538.0454004403|1538.0454004403
2024-01-19 16:41:00|SMT|1705682460|1537.9941136645|1537.9941136645|1537.2387648506|1537.2387648506
2024-01-19 16:42:00|SMT|1705682520|1537.1787356996|1537.1787356996|1536.2164252364|1536.2164252364
2024-01-19 16:43:00|SMT|1705682580|1536.1783794022|1536.1783794022|1535.3598220993|1535.3598220993
2024-01-19 16:44:00|SMT|1705682640|1535.3046887392|1535.3046887392|1534.0163668959|1534.0163668959
2024-01-19 16:45:00|SMT|1705682700|1533.9630233569|1533.9630233569|1533.2236326864|1533.2236326864
2024-01-19 16:46:00|SMT|1705682760|1533.1785175627|1533.1785175627|1532.5007107693|1532.5007107693
2024-01-19 16:47:00|SMT|1705682820|1532.4722890571|1532.4722890571|1531.9568925057|1531.9568925057
2024-01-19 16:48:00|SMT|1705682880|1531.9049912653|1531.9049912653|1531.4124908605|1531.4124908605
2024-01-19 16:49:00|SMT|1705682940|1531.3882302635|1531.3882302635|1530.92431104|1530.92431104
2024-01-19 16:50:00|SMT|1705683000|1530.8846049875|1530.8846049875|1530.5816021381|1530.5816021381
2024-01-19 16:51:00|SMT|1705683060|1530.5694241526|1530.5694241526|1530.3355739536|1530.3355739536
2024-01-19 16:52:00|SMT|1705683120|1530.3229815417|1530.3229815417|1530.0114702285|1530.0114702285
2024-01-19 16:53:00|SMT|1705683180|1529.9992741241|1529.9992741241|1529.7578136462|1529.7578136462
2024-01-19 16:54:00|SMT|1705683240|1529.7451327832|1529.7451327832|1529.5167834115|1529.5167834115
2024-01-19 16:55:00|SMT|1705683300|1529.4988472871|1529.4988472871|1529.2626730656|1529.2626730656
2024-01-19 16:56:00|SMT|1705683360|1529.2478720852|1529.2478720852|1528.9481814589|1528.9481814589
2024-01-19 16:57:00|SMT|1705683420|1528.9322689729|1528.9322689729|1528.6436308715|1528.6436308715
2024-01-19 16:58:00|SMT|1705683480|1528.6283728223|1528.6283728223|1528.3790202496|1528.3790202496
2024-01-19 16:59:00|SMT|1705683540|1528.3710936822|1528.3710936822|1528.1131353351|1528.1131353351
2024-01-19 17:00:00|SMT|1705683600|1528.1045883803|1528.1045883803|1527.8482279801|1527.8482279801
2024-01-19 17:01:00|SMT|1705683660|1527.8326482566|1527.8326482566|1527.5350773567|1527.5350773567
2024-01-19 17:02:00|SMT|1705683720|1527.526612164|1527.526612164|1527.2675815374|1527.2675815374
2024-01-19 17:03:00|SMT|1705683780|1527.2533100429|1527.2533100429|1527.035714493|1527.035714493
2024-01-19 17:04:00|SMT|1705683840|1527.0230185841|1527.0230185841|1526.7769254126|1526.7769254126
2024-01-19 17:05:00|SMT|1705683900|1526.7612938658|1526.7612938658|1526.5420872581|1526.5420872581
2024-01-19 17:06:00|SMT|1705683960|1526.5319408245|1526.5319408245|1526.298503738|1526.298503738
2024-01-19 17:07:00|SMT|1705684020|1526.2768111419|1526.2768111419|1526.0197490271|1526.0197490271
2024-01-19 17:08:00|SMT|1705684080|1526.0113393748|1526.0113393748|1525.6142590796|1525.6142590796
2024-01-19 17:09:00|SMT|1705684140|1525.5926416097|1525.5926416097|1525.2044539662|1525.2044539662
2024-01-19 17:10:00|SMT|1705684200|1525.1773686971|1525.1773686971|1524.635107351|1524.635107351
2024-01-19 17:11:00|SMT|1705684260|1524.6150931405|1524.6150931405|1524.0863369402|1524.0863369402
2024-01-19 17:12:00|SMT|1705684320|1523.9832561699|1523.9832561699|1523.5311378052|1523.5311378052
2024-01-19 17:13:00|SMT|1705684380|1523.5069905356|1523.5069905356|1523.2503614126|1523.2503614126
2024-01-19 17:14:00|SMT|1705684440|1523.233685071|1523.233685071|1522.9577070838|1522.9577070838
2024-01-19 17:15:00|SMT|1705684500|1522.9535462949|1522.9535462949|1522.8038020828|1522.8038020828
2024-01-19 17:16:00|SMT|1705684560|1522.7821990382|1522.7821990382|1522.6130229542|1522.6130229542
2024-01-19 17:17:00|SMT|1705684620|1522.6149267726|1522.6149267726|1522.5572117126|1522.5572117126
2024-01-19 17:18:00|SMT|1705684680|1522.5486488945|1522.549410284|1522.4961118876|1522.5122977944
2024-01-19 17:19:00|SMT|1705684740|1522.5160773561|1522.5182399033|1522.4195326702|1522.4195326702
2024-01-19 17:20:00|SMT|1705684800|1522.4125375696|1522.4125375696|1522.2522501577|1522.2522501577
2024-01-19 17:21:00|SMT|1705684860|1522.2460949201|1522.2555808196|1522.1261690518|1522.1261690518
2024-01-19 17:22:00|SMT|1705684920|1522.112240744|1522.1362901438|1522.0594332527|1522.0594332527
2024-01-19 17:23:00|SMT|1705684980|1522.0441171566|1522.0441171566|1521.9369421367|1521.9369421367
2024-01-19 17:24:00|SMT|1705685040|1521.9168315472|1521.9168315472|1521.6149213826|1521.6149213826
2024-01-19 17:25:00|SMT|1705685100|1521.5896989807|1521.5896989807|1521.3940079171|1521.3940079171
2024-01-19 17:26:00|SMT|1705685160|1521.3874161392|1521.3881176665|1521.1617404182|1521.1617404182
2024-01-19 17:27:00|SMT|1705685220|1521.1459707533|1521.1459707533|1521.037132207|1521.037132207
2024-01-19 17:28:00|SMT|1705685280|1521.0253906408|1521.0253906408|1520.9262646044|1520.9278869108
2024-01-19 17:29:00|SMT|1705685340|1520.9236090473|1520.9263146443|1520.8415223409|1520.8415223409
2024-01-19 17:30:00|SMT|1705685400|1520.8373876447|1520.840505323|1520.7823325143|1520.7942285814
2024-01-19 17:31:00|SMT|1705685460|1520.7774070532|1520.7804695352|1520.7490313393|1520.7490313393
2024-01-19 17:32:00|SMT|1705685520|1520.7438452529|1520.7504577913|1520.6992753203|1520.714547928
2024-01-19 17:33:00|SMT|1705685580|1520.7214667795|1520.7266859496|1520.712545188|1520.712545188
2024-01-19 17:34:00|SMT|1705685640|1520.7082576823|1520.7528352062|1520.6888907757|1520.7511884246
2024-01-19 17:35:00|SMT|1705685700|1520.7494297456|1520.8059172378|1520.7494297456|1520.7851341844
2024-01-19 17:36:00|SMT|1705685760|1520.7750102402|1521.2611528089|1520.7741311486|1521.2611528089
2024-01-19 17:37:00|SMT|1705685820|1521.336613534|1521.8507255027|1521.336613534|1521.8507255027
2024-01-19 17:38:00|SMT|1705685880|1521.8912449251|1522.4851983338|1521.8912449251|1522.4851983338
2024-01-19 17:39:00|SMT|1705685940|1522.5247365013|1522.8511831021|1522.5247365013|1522.8511831021
2024-01-19 17:40:00|SMT|1705686000|1522.8693188392|1523.1965357386|1522.8693188392|1523.1965357386
2024-01-19 17:41:00|SMT|1705686060|1523.2124380195|1523.5919834373|1523.2124380195|1523.5919834373
2024-01-19 17:42:00|SMT|1705686120|1523.6187538706|1524.043986582|1523.6187538706|1524.043986582
2024-01-19 17:43:00|SMT|1705686180|1524.0632645558|1524.5127793344|1524.0632645558|1524.5127793344
2024-01-19 17:44:00|SMT|1705686240|1524.5604309726|1525.381772589|1524.5604309726|1525.381772589
2024-01-19 17:45:00|SMT|1705686300|1525.4151155354|1526.0644556794|1525.4151155354|1526.0644556794
2024-01-19 17:46:00|SMT|1705686360|1526.1470467731|1526.7006585312|1526.1470467731|1526.7006585312
2024-01-19 17:47:00|SMT|1705686420|1526.7511408785|1527.1964256367|1526.7511408785|1527.1964256367
2024-01-19 17:48:00|SMT|1705686480|1527.2263977135|1527.6777865734|1527.2263977135|1527.6777865734
2024-01-19 17:49:00|SMT|1705686540|1527.6980770179|1528.1440561848|1527.6980770179|1528.1440561848
2024-01-19 17:50:00|SMT|1705686600|1528.1734425016|1528.5854115568|1528.1734425016|1528.5854115568
2024-01-19 17:51:00|SMT|1705686660|1528.5965776104|1528.8815169185|1528.5965776104|1528.8815169185
2024-01-19 17:52:00|SMT|1705686720|1528.8964454999|1529.2019837909|1528.8964454999|1529.2019837909
2024-01-19 17:53:00|SMT|1705686780|1529.2138956992|1529.4733979276|1529.2138956992|1529.4733979276
2024-01-19 17:54:00|SMT|1705686840|1529.4880413969|1529.7893668513|1529.4880413969|1529.7893668513
2024-01-19 17:55:00|SMT|1705686900|1529.895722817|1530.4109614955|1529.895722817|1530.4109614955
2024-01-19 17:56:00|SMT|1705686960|1530.445505424|1530.8768420324|1530.445505424|1530.8768420324
2024-01-19 17:57:00|SMT|1705687020|1530.9087105395|1531.2213980415|1530.9087105395|1531.2213980415
2024-01-19 17:58:00|SMT|1705687080|1531.2535678349|1531.5859646714|1531.2535678349|1531.5859646714
2024-01-19 17:59:00|SMT|1705687140|1531.6112379741|1531.9853882391|1531.6112379741|1531.9853882391
2024-01-19 18:00:00|SMT|1705687200|1532.0034367569|1532.3577335216|1532.0034367569|1532.3577335216
2024-01-19 18:01:00|SMT|1705687260|1532.3862383915|1533.0528512644|1532.3862383915|1533.0528512644
2024-01-19 18:02:00|SMT|1705687320|1533.0856130213|1533.5494716674|1533.0856130213|1533.5494716674
2024-01-19 18:03:00|SMT|1705687380|1533.5866975809|1533.9654977571|1533.5866975809|1533.9654977571
2024-01-19 18:04:00|SMT|1705687440|1533.9879760045|1534.3665793665|1533.9879760045|1534.3665793665
2024-01-19 18:05:00|SMT|1705687500|1534.3811569868|1534.6736689388|1534.3811569868|1534.6736689388
2024-01-19 18:06:00|SMT|1705687560|1534.6866639736|1534.9431958353|1534.6866639736|1534.9431958353
2024-01-19 18:07:00|SMT|1705687620|1535.1341561065|1535.5374251388|1535.1341561065|1535.5374251388
2024-01-19 18:08:00|SMT|1705687680|1535.5592145617|1536.0079706234|1535.5592145617|1536.0079706234
2024-01-19 18:09:00|SMT|1705687740|1536.0283755924|1536.5310935982|1536.0283755924|1536.5310935982
2024-01-19 18:10:00|SMT|1705687800|1536.5616487146|1537.1514100664|1536.5616487146|1537.1514100664
2024-01-19 18:11:00|SMT|1705687860|1537.1649498913|1537.6585854875|1537.1649498913|1537.6585854875
2024-01-19 18:12:00|SMT|1705687920|1537.6842430678|1538.2856330062|1537.6842430678|1538.2856330062
2024-01-19 18:13:00|SMT|1705687980|1538.3125553507|1538.7803772275|1538.3125553507|1538.7803772275
2024-01-19 18:14:00|SMT|1705688040|1538.8053593864|1539.1714494361|1538.8053593864|1539.1714494361
2024-01-19 18:15:00|SMT|1705688100|1539.285603682|1539.6588736946|1539.285603682|1539.6588736946
2024-01-19 18:16:00|SMT|1705688160|1539.6775970864|1540.2349062722|1539.6775970864|1540.2349062722
2024-01-19 18:17:00|SMT|1705688220|1540.2626855892|1540.5771540549|1540.2626855892|1540.5771540549
2024-01-19 18:18:00|SMT|1705688280|1540.6075071689|1540.8970771238|1540.6075071689|1540.8970771238
2024-01-19 18:19:00|SMT|1705688340|1540.9204222628|1541.1618051643|1540.9204222628|1541.1618051643
2024-01-19 18:20:00|SMT|1705688400|1541.1730713124|1541.3739917363|1541.1730713124|1541.3739917363
2024-01-19 18:21:00|SMT|1705688460|1541.3961996656|1541.6257825147|1541.3961996656|1541.6257825147
2024-01-19 18:22:00|SMT|1705688520|1541.6383645699|1542.0415139909|1541.6383645699|1542.0415139909
2024-01-19 18:23:00|SMT|1705688580|1542.0607139575|1542.2780014203|1542.0607139575|1542.2780014203
2024-01-19 18:24:00|SMT|1705688640|1542.2901453694|1542.5097619045|1542.2901453694|1542.5097619045
2024-01-19 18:25:00|SMT|1705688700|1542.5183779475|1542.8315972535|1542.5183779475|1542.8315972535
2024-01-19 18:26:00|SMT|1705688760|1542.8536370476|1543.1354413859|1542.8536370476|1543.1354413859
2024-01-19 18:27:00|SMT|1705688820|1543.150144168|1543.6523063385|1543.150144168|1543.6523063385
2024-01-19 18:28:00|SMT|1705688880|1543.6794559517|1544.2633758783|1543.6794559517|1544.2633758783
2024-01-19 18:29:00|SMT|1705688940|1544.3080457911|1544.7891344814|1544.3080457911|1544.7891344814
2024-01-19 18:30:00|SMT|1705689000|1544.8204101215|1545.2507292112|1544.8204101215|1545.2507292112
2024-01-19 18:31:00|SMT|1705689060|1545.279428378|1545.8206920025|1545.279428378|1545.8206920025
2024-01-19 18:32:00|SMT|1705689120|1545.8504486302|1546.2810139104|1545.8504486302|1546.2810139104
2024-01-19 18:33:00|SMT|1705689180|1546.3114053448|1546.7636009022|1546.3114053448|1546.7636009022
2024-01-19 18:34:00|SMT|1705689240|1546.8155670399|1547.2889630356|1546.8155670399|1547.2889630356
2024-01-19 18:35:00|SMT|1705689300|1547.3079369213|1547.7716402502|1547.3079369213|1547.7716402502
2024-01-19 18:36:00|SMT|1705689360|1547.7972313669|1548.5801393544|1547.7972313669|1548.5801393544
2024-01-19 18:37:00|SMT|1705689420|1548.6681871692|1549.1405231896|1548.6681871692|1549.1405231896
2024-01-19 18:38:00|SMT|1705689480|1549.1699242301|1549.6420282039|1549.1699242301|1549.6420282039
2024-01-19 18:39:00|SMT|1705689540|1549.6559139496|1550.1001016488|1549.6559139496|1550.1001016488
2024-01-19 18:40:00|SMT|1705689600|1550.1240210684|1550.411915563|1550.1240210684|1550.411915563
2024-01-19 18:41:00|SMT|1705689660|1550.426367323|1550.7352624862|1550.426367323|1550.7352624862
2024-01-19 18:42:00|SMT|1705689720|1550.7493709121|1551.1637148915|1550.7493709121|1551.1637148915
2024-01-19 18:43:00|SMT|1705689780|1551.2090450365|1551.5122741891|1551.2090450365|1551.5122741891
2024-01-19 18:44:00|SMT|1705689840|1551.5505478543|1551.7793318472|1551.5505478543|1551.7793318472
2024-01-19 18:45:00|SMT|1705689900|1551.8135076782|1552.0989355866|1551.8135076782|1552.0989355866
2024-01-19 18:46:00|SMT|1705689960|1552.1138600406|1552.4219256908|1552.1138600406|1552.4219256908
2024-01-19 18:47:00|SMT|1705690020|1552.4659469985|1552.7665986089|1552.4659469985|1552.7665986089
2024-01-19 18:48:00|SMT|1705690080|1552.7919526046|1553.0771584593|1552.7919526046|1553.0771584593
2024-01-19 18:49:00|SMT|1705690140|1553.0901948236|1553.4607134921|1553.0901948236|1553.4607134921
2024-01-19 18:50:00|SMT|1705690200|1553.4968239448|1553.9067382088|1553.4968239448|1553.9067382088
2024-01-19 18:51:00|SMT|1705690260|1553.9415146191|1554.2610087038|1553.9415146191|1554.2610087038
2024-01-19 18:52:00|SMT|1705690320|1554.3067518818|1554.7077793816|1554.3067518818|1554.7077793816
2024-01-19 18:53:00|SMT|1705690380|1554.8305107802|1555.248283605|1554.8305107802|1555.248283605
2024-01-19 18:54:00|SMT|1705690440|1555.297897529|1555.8281696205|1555.297897529|1555.8281696205
2024-01-19 18:55:00|SMT|1705690500|1555.9519419738|1556.4824363343|1555.9519419738|1556.4824363343
2024-01-19 18:56:00|SMT|1705690560|1556.5212600172|1557.1103473321|1556.5212600172|1557.1103473321
2024-01-19 18:57:00|SMT|1705690620|1557.1711459332|1557.5165692219|1557.1711459332|1557.5165692219
2024-01-19 18:58:00|SMT|1705690680|1557.5346323878|1557.8348019103|1557.5346323878|1557.8348019103
2024-01-19 18:59:00|SMT|1705690740|1557.8551582867|1558.143529705|1557.8551582867|1558.143529705
2024-01-19 19:00:00|SMT|1705690800|1558.1629980186|1558.3645891902|1558.1629980186|1558.3645891902
2024-01-19 19:01:00|SMT|1705690860|1558.3837471264|1558.7148567596|1558.3837471264|1558.7148567596
2024-01-19 19:02:00|SMT|1705690920|1558.7277480515|1558.9495425462|1558.7277480515|1558.9495425462
2024-01-19 19:03:00|SMT|1705690980|1558.9880238215|1559.2204050579|1558.9880238215|1559.2204050579
2024-01-19 19:04:00|SMT|1705691040|1559.2428396607|1559.4508919216|1559.2428396607|1559.4508919216
2024-01-19 19:05:00|SMT|1705691100|1559.4646716071|1559.7141990156|1559.4646716071|1559.7141990156
2024-01-19 19:06:00|SMT|1705691160|1559.7226021347|1559.9700219281|1559.7226021347|1559.9700219281
2024-01-19 19:07:00|SMT|1705691220|1560.0320809843|1560.2331255779|1560.0320809843|1560.2331255779
2024-01-19 19:08:00|SMT|1705691280|1560.241345178|1560.4235875005|1560.241345178|1560.4235875005
2024-01-19 19:09:00|SMT|1705691340|1560.4666235887|1560.6702162273|1560.4666235887|1560.6702162273
2024-01-19 19:10:00|SMT|1705691400|1560.68556677|1560.8526542063|1560.68556677|1560.8526542063
2024-01-19 19:11:00|SMT|1705691460|1560.8612511346|1561.0355179453|1560.8612511346|1561.0355179453
2024-01-19 19:12:00|SMT|1705691520|1561.0522282325|1561.2547478782|1561.0522282325|1561.2547478782
2024-01-19 19:13:00|SMT|1705691580|1561.2723433738|1561.4361761671|1561.2723433738|1561.4361761671
2024-01-19 19:14:00|SMT|1705691640|1561.4458439202|1561.6042491388|1561.4458439202|1561.6042491388
2024-01-19 19:15:00|SMT|1705691700|1561.6306582154|1561.7285182843|1561.6306582154|1561.7285182843
2024-01-19 19:16:00|SMT|1705691760|1561.7381927921|1561.9163477175|1561.7381927921|1561.9163477175
2024-01-19 19:17:00|SMT|1705691820|1561.9250213791|1562.063309794|1561.9250213791|1562.063309794
2024-01-19 19:18:00|SMT|1705691880|1562.0755370153|1562.2625376754|1562.0755370153|1562.2625376754
2024-01-19 19:19:00|SMT|1705691940|1562.2860372574|1562.5010246832|1562.2860372574|1562.5010246832
2024-01-19 19:20:00|SMT|1705692000|1562.5161125552|1562.6659810633|1562.5161125552|1562.6659810633
2024-01-19 19:21:00|SMT|1705692060|1562.6821371032|1562.8275360066|1562.6821371032|1562.8275360066
2024-01-19 19:22:00|SMT|1705692120|1562.8354820533|1563.0381634959|1562.8354820533|1563.0381634959
2024-01-19 19:23:00|SMT|1705692180|1563.048040573|1563.1965626638|1563.048040573|1563.1965626638
2024-01-19 19:24:00|SMT|1705692240|1563.203266857|1563.3118066246|1563.203266857|1563.3118066246
2024-01-19 19:25:00|SMT|1705692300|1563.3165782118|1563.5657309967|1563.3165782118|1563.5657309967
2024-01-19 19:26:00|SMT|1705692360|1563.5701236958|1563.7712430677|1563.5701236958|1563.7712430677
2024-01-19 19:27:00|SMT|1705692420|1563.7885552827|1563.9404756282|1563.7885552827|1563.9404756282
2024-01-19 19:28:00|SMT|1705692480|1563.9585089559|1564.2108645152|1563.9585089559|1564.2108645152
2024-01-19 19:29:00|SMT|1705692540|1564.2263002319|1564.3540969935|1564.2263002319|1564.3540969935
2024-01-19 19:30:00|SMT|1705692600|1564.3610887268|1564.4975763884|1564.3610887268|1564.4975763884
2024-01-19 19:31:00|SMT|1705692660|1564.5087050541|1564.680014497|1564.5087050541|1564.680014497
2024-01-19 19:32:00|SMT|1705692720|1564.6984791884|1564.809958178|1564.6984791884|1564.809958178
2024-01-19 19:33:00|SMT|1705692780|1564.8170380926|1565.0224926483|1564.8170380926|1565.0224926483
2024-01-19 19:34:00|SMT|1705692840|1565.0436382487|1565.2183137785|1565.0436382487|1565.2183137785
2024-01-19 19:35:00|SMT|1705692900|1565.2390660442|1565.5372349335|1565.2390660442|1565.5372349335
2024-01-19 19:36:00|SMT|1705692960|1565.5436691604|1565.7211284103|1565.5436691604|1565.7211284103
2024-01-19 19:37:00|SMT|1705693020|1565.7351178638|1565.8589980528|1565.7351178638|1565.8589980528
2024-01-19 19:38:00|SMT|1705693080|1565.8721630334|1566.050434958|1565.8721630334|1566.050434958
2024-01-19 19:39:00|SMT|1705693140|1566.0602817605|1566.1601877576|1566.0602817605|1566.1601877576
2024-01-19 19:40:00|SMT|1705693200|1566.1725483429|1566.3152509727|1566.1725483429|1566.3152509727
2024-01-19 19:41:00|SMT|1705693260|1566.3216365239|1566.4906074764|1566.3216365239|1566.4906074764
2024-01-19 19:42:00|SMT|1705693320|1566.4996179371|1566.6648318257|1566.4996179371|1566.6648318257
2024-01-19 19:43:00|SMT|1705693380|1566.6780114367|1566.8817822103|1566.6780114367|1566.8817822103
2024-01-19 19:44:00|SMT|1705693440|1566.9151148377|1567.0931163433|1566.9151148377|1567.0931163433
2024-01-19 19:45:00|SMT|1705693500|1567.1121172297|1567.2548844611|1567.1121172297|1567.2548844611
2024-01-19 19:46:00|SMT|1705693560|1567.2602385275|1567.4398949116|1567.2602385275|1567.4398949116
2024-01-19 19:47:00|SMT|1705693620|1567.4477851502|1567.5848128881|1567.4477851502|1567.5848128881
2024-01-19 19:48:00|SMT|1705693680|1567.5906754149|1567.6733510656|1567.5906754149|1567.6733510656
2024-01-19 19:49:00|SMT|1705693740|1567.6840109898|1567.7744893241|1567.6840109898|1567.7744893241
2024-01-19 19:50:00|SMT|1705693800|1567.7969761361|1567.955973065|1567.7969761361|1567.955973065
2024-01-19 19:51:00|SMT|1705693860|1567.9584416966|1568.0773532441|1567.9584416966|1568.0773532441
2024-01-19 19:52:00|SMT|1705693920|1568.1085288868|1568.2279252465|1568.1085288868|1568.2279252465
2024-01-19 19:53:00|SMT|1705693980|1568.1947421642|1568.2145112032|1568.1786091802|1568.1786091802
2024-01-19 19:54:00|SMT|1705694040|1568.1868319082|1568.1868319082|1568.0691146261|1568.0691146261
2024-01-19 19:55:00|SMT|1705694100|1568.0651046493|1568.0726214829|1568.0436642072|1568.0640665678
2024-01-19 19:56:00|SMT|1705694160|1568.055487012|1568.055487012|1567.8651479683|1567.8651479683
2024-01-19 19:57:00|SMT|1705694220|1567.8561980207|1567.8602368705|1567.8235942257|1567.8235942257
2024-01-19 19:58:00|SMT|1705694280|1567.8213666785|1567.8356913458|1567.7995465089|1567.7995465089
2024-01-19 19:59:00|SMT|1705694340|1567.8088440322|1567.8322028163|1567.8088440322|1567.8131154313
2024-01-19 20:00:00|SMT|1705694400|1567.8152509366|1567.8209113839|1567.8132834533|1567.8209113839
2024-01-19 20:01:00|SMT|1705694460|1567.8213222571|1567.8626860013|1567.8140934509|1567.8626860013
2024-01-19 20:02:00|SMT|1705694520|1567.8619725858|1567.897860237|1567.8590485628|1567.897860237
2024-01-19 20:03:00|SMT|1705694580|1567.8780826296|1567.9509622327|1567.8780826296|1567.9509622327
2024-01-19 20:04:00|SMT|1705694640|1567.9592275492|1568.1019856702|1567.9592275492|1568.1019856702
2024-01-19 20:05:00|SMT|1705694700|1568.1141885129|1568.310864834|1568.1141885129|1568.310864834
2024-01-19 20:06:00|SMT|1705694760|1568.3168637674|1568.5683431758|1568.3168637674|1568.5683431758
2024-01-19 20:07:00|SMT|1705694820|1568.5734151283|1568.6653371879|1568.5734151283|1568.6653371879
2024-01-19 20:08:00|SMT|1705694880|1568.6780407729|1568.8713209749|1568.6780407729|1568.8713209749
2024-01-19 20:09:00|SMT|1705694940|1568.8959111007|1569.1107422482|1568.8959111007|1569.1107422482
2024-01-19 20:10:00|SMT|1705695000|1569.1393824952|1569.3653712126|1569.1393824952|1569.3653712126
2024-01-19 20:11:00|SMT|1705695060|1569.3915718206|1569.676536629|1569.3915718206|1569.676536629
2024-01-19 20:12:00|SMT|1705695120|1569.7051300369|1570.0492081175|1569.7051300369|1570.0492081175
2024-01-19 20:13:00|SMT|1705695180|1570.0890654169|1570.3109239629|1570.0890654169|1570.3109239629
2024-01-19 20:14:00|SMT|1705695240|1570.3212137626|1570.6017978209|1570.3212137626|1570.6017978209
2024-01-19 20:15:00|SMT|1705695300|1570.6391785958|1570.9244855169|1570.6391785958|1570.9244855169
2024-01-19 20:16:00|SMT|1705695360|1570.9386880944|1571.2052344268|1570.9386880944|1571.2052344268
2024-01-19 20:17:00|SMT|1705695420|1571.2109436189|1571.3733455639|1571.2109436189|1571.3733455639
2024-01-19 20:18:00|SMT|1705695480|1571.3829303971|1571.6090829649|1571.3829303971|1571.6090829649
2024-01-19 20:19:00|SMT|1705695540|1571.6179772908|1571.7824663239|1571.6179772908|1571.7824663239
2024-01-19 20:20:00|SMT|1705695600|1571.7964074517|1571.9512212753|1571.7964074517|1571.9512212753
2024-01-19 20:21:00|SMT|1705695660|1571.9532691005|1572.0889924808|1571.9532691005|1572.0889924808
2024-01-19 20:22:00|SMT|1705695720|1572.1011440648|1572.2570967146|1572.1011440648|1572.2570967146
2024-01-19 20:23:00|SMT|1705695780|1572.2633141909|1572.379315689|1572.2633141909|1572.379315689
2024-01-19 20:24:00|SMT|1705695840|1572.3996488651|1572.4755799568|1572.3996488651|1572.4755799568
2024-01-19 20:25:00|SMT|1705695900|1572.5072427207|1572.6119116814|1572.5072427207|1572.6119116814
2024-01-19 20:26:00|SMT|1705695960|1572.6181369418|1572.7020286963|1572.6181369418|1572.7020286963
2024-01-19 20:27:00|SMT|1705696020|1572.7081078033|1572.7429318159|1572.7081078033|1572.7429318159
2024-01-19 20:28:00|SMT|1705696080|1572.7445002206|1572.7445002206|1572.7237484257|1572.7237484257
2024-01-19 20:29:00|SMT|1705696140|1572.7288385335|1572.7288385335|1572.699629375|1572.7011421777
2024-01-19 20:30:00|SMT|1705696200|1572.7035965701|1572.7955245306|1572.7031013016|1572.7955245306
2024-01-19 20:31:00|SMT|1705696260|1572.799534825|1572.8883927477|1572.799534825|1572.8883927477
2024-01-19 20:32:00|SMT|1705696320|1572.8973175467|1572.9033115128|1572.893038826|1572.8972500441
2024-01-19 20:33:00|SMT|1705696380|1572.8929233478|1572.9242112707|1572.8909212305|1572.9242112707
2024-01-19 20:34:00|SMT|1705696440|1572.9257217086|1572.9319366413|1572.9129896999|1572.9300573992
2024-01-19 20:35:00|SMT|1705696500|1572.9276957305|1572.9625827412|1572.9267347245|1572.9625827412
2024-01-19 20:36:00|SMT|1705696560|1572.9643914627|1573.0197462263|1572.9643914627|1573.0197462263
2024-01-19 20:37:00|SMT|1705696620|1573.0471776481|1573.1101175923|1573.0471776481|1573.1101175923
2024-01-19 20:38:00|SMT|1705696680|1573.1116113876|1573.1586325464|1573.1116113876|1573.1586325464
2024-01-19 20:39:00|SMT|1705696740|1573.1644834515|1573.1724655077|1573.1644441814|1573.1707422377
2024-01-19 20:40:00|SMT|1705696800|1573.1722939437|1573.1722939437|1573.1546491503|1573.1546491503
2024-01-19 20:41:00|SMT|1705696860|1573.1554010045|1573.1554010045|1573.1390788957|1573.1390788957
2024-01-19 20:42:00|SMT|1705696920|1573.1357386329|1573.1359477629|1573.1255348192|1573.1255894996
2024-01-19 20:43:00|SMT|1705696980|1573.1247355335|1573.1247355335|1573.1094437214|1573.1166693665
2024-01-19 20:44:00|SMT|1705697040|1573.1206198291|1573.1234132498|1573.1167743439|1573.1216551341
2024-01-19 20:45:00|SMT|1705697100|1573.1231420937|1573.1231420937|1573.1050540697|1573.1050540697
2024-01-19 20:46:00|SMT|1705697160|1573.105956262|1573.1060510154|1573.0948945191|1573.098770487
2024-01-19 20:47:00|SMT|1705697220|1573.0994759864|1573.1058445438|1573.0926897115|1573.0926897115
2024-01-19 20:48:00|SMT|1705697280|1573.0941301124|1573.1057752483|1573.0911940935|1573.1054412483
2024-01-19 20:49:00|SMT|1705697340|1573.1065350608|1573.1065350608|1573.0826613936|1573.083119481
2024-01-19 20:50:00|SMT|1705697400|1573.0832805383|1573.0832805383|1573.0527381596|1573.0531288964
2024-01-19 20:51:00|SMT|1705697460|1573.0549531212|1573.0564926776|1573.0381741219|1573.0381741219
2024-01-19 20:52:00|SMT|1705697520|1573.0408182251|1573.0408182251|1573.0178879871|1573.0178879871
2024-01-19 20:53:00|SMT|1705697580|1573.0167763205|1573.048984091|1573.0167763205|1573.0260252727
2024-01-19 20:54:00|SMT|1705697640|1573.0228218802|1573.0258833293|1572.9875643166|1572.9875643166
2024-01-19 20:55:00|SMT|1705697700|1572.9905019392|1572.9905019392|1572.9299403911|1572.9334977616
2024-01-19 20:56:00|SMT|1705697760|1572.9331503537|1572.9331503537|1572.8366938307|1572.8366938307
2024-01-19 20:57:00|SMT|1705697820|1572.8359268213|1572.8359268213|1572.6848541047|1572.6848541047
2024-01-19 20:58:00|SMT|1705697880|1572.6816280875|1572.6816280875|1572.5719560312|1572.5719560312
2024-01-19 20:59:00|SMT|1705697940|1572.567897874|1572.567897874|1572.4432334644|1572.4432334644
2024-01-19 21:00:00|SMT|1705698000|1572.4427214417|1572.4427214417|1572.1893911897|1572.1893911897
2024-01-19 21:01:00|SMT|1705698060|1572.1656537164|1572.1656537164|1572.0319905964|1572.0319905964
2024-01-19 21:02:00|SMT|1705698120|1572.0293359203|1572.0293359203|1571.8904372577|1571.8904372577
2024-01-19 21:03:00|SMT|1705698180|1571.8890700476|1571.8890700476|1571.8347793403|1571.8347793403
2024-01-19 21:04:00|SMT|1705698240|1571.8330170859|1571.8330170859|1571.7267161264|1571.7267161264
2024-01-19 21:05:00|SMT|1705698300|1571.7210819676|1571.7210819676|1571.6127132798|1571.6127132798
2024-01-19 21:06:00|SMT|1705698360|1571.6036556189|1571.6036556189|1571.4860240427|1571.4869855957
2024-01-19 21:07:00|SMT|1705698420|1571.4832663961|1571.4832663961|1571.4077422006|1571.4077422006
2024-01-19 21:08:00|SMT|1705698480|1571.4056817991|1571.4056817991|1571.2814287357|1571.2814287357
2024-01-19 21:09:00|SMT|1705698540|1571.263751958|1571.263751958|1571.0612132167|1571.0612132167
2024-01-19 21:10:00|SMT|1705698600|1571.0533257452|1571.0533257452|1570.9354616807|1570.9354616807
2024-01-19 21:11:00|SMT|1705698660|1570.9276370474|1570.9276370474|1570.6494263265|1570.6494263265
2024-01-19 21:12:00|SMT|1705698720|1570.6248268567|1570.6248268567|1570.4137279956|1570.4137279956
2024-01-19 21:13:00|SMT|1705698780|1570.4052257356|1570.4052257356|1570.2641619154|1570.2641619154
2024-01-19 21:14:00|SMT|1705698840|1570.2574303223|1570.2574303223|1569.9761647561|1569.9761647561
2024-01-19 21:15:00|SMT|1705698900|1569.9263150345|1569.9263150345|1569.7009506225|1569.7009506225
2024-01-19 21:16:00|SMT|1705698960|1569.695486508|1569.695486508|1569.3996168573|1569.3996168573
2024-01-19 21:17:00|SMT|1705699020|1569.3822286659|1569.3822286659|1569.2441215363|1569.2441215363
2024-01-19 21:18:00|SMT|1705699080|1569.2376644162|1569.2376644162|1569.0458371352|1569.0458371352
2024-01-19 21:19:00|SMT|1705699140|1569.015582936|1569.015582936|1568.9225079232|1568.9225079232
2024-01-19 21:20:00|SMT|1705699200|1568.9151580385|1568.9151580385|1568.8111279941|1568.8111279941
2024-01-19 21:21:00|SMT|1705699260|1568.8029106376|1568.8029106376|1568.6834784334|1568.6834784334
2024-01-19 21:22:00|SMT|1705699320|1568.6750323476|1568.6750323476|1568.5182893172|1568.5182893172
2024-01-19 21:23:00|SMT|1705699380|1568.5124381833|1568.5124381833|1568.3985189672|1568.3985189672
2024-01-19 21:24:00|SMT|1705699440|1568.3883728514|1568.3883728514|1568.2755452771|1568.2755452771
2024-01-19 21:25:00|SMT|1705699500|1568.2331348582|1568.2331348582|1568.0769176853|1568.0769176853
2024-01-19 21:26:00|SMT|1705699560|1568.0712892886|1568.0712892886|1567.9323145393|1567.9323145393
2024-01-19 21:27:00|SMT|1705699620|1567.9286371407|1567.9286371407|1567.8583470761|1567.8583470761
2024-01-19 21:28:00|SMT|1705699680|1567.8559992928|1567.8559992928|1567.7927634389|1567.7927634389
2024-01-19 21:29:00|SMT|1705699740|1567.7891846726|1567.7891846726|1567.690682175|1567.690682175
2024-01-19 21:30:00|SMT|1705699800|1567.6760952295|1567.6760952295|1567.5132962114|1567.5132962114
2024-01-19 21:31:00|SMT|1705699860|1567.5089274847|1567.5089274847|1567.4077625362|1567.4077625362
2024-01-19 21:32:00|SMT|1705699920|1567.4020248263|1567.4020248263|1567.2975634324|1567.2975634324
2024-01-19 21:33:00|SMT|1705699980|1567.279893259|1567.279893259|1567.180627635|1567.180627635
2024-01-19 21:34:00|SMT|1705700040|1567.1743725969|1567.1743725969|1566.965230568|1566.965230568
2024-01-19 21:35:00|SMT|1705700100|1566.9609112074|1566.9609112074|1566.8378389959|1566.8378389959
2024-01-19 21:36:00|SMT|1705700160|1566.8327956287|1566.8327956287|1566.7178582103|1566.7178582103
2024-01-19 21:37:00|SMT|1705700220|1566.7138417454|1566.7138417454|1566.5641636117|1566.5641636117
2024-01-19 21:38:00|SMT|1705700280|1566.5484753598|1566.5484753598|1566.2886793158|1566.2886793158
2024-01-19 21:39:00|SMT|1705700340|1566.2741366937|1566.2741366937|1566.1943093317|1566.1943093317
2024-01-19 21:40:00|SMT|1705700400|1566.1851121531|1566.1851121531|1566.1375410395|1566.1375410395
2024-01-19 21:41:00|SMT|1705700460|1566.1371137887|1566.1371137887|1566.1218610549|1566.1218610549
2024-01-19 21:42:00|SMT|1705700520|1566.1131537974|1566.1398387728|1566.1086359916|1566.1262833372
2024-01-19 21:43:00|SMT|1705700580|1566.1250839661|1566.1250839661|1566.0611041909|1566.0611041909
2024-01-19 21:44:00|SMT|1705700640|1566.0758994744|1566.0835157678|1566.0675305632|1566.0806538389
2024-01-19 21:45:00|SMT|1705700700|1566.0783993229|1566.1043477233|1566.0678173971|1566.0678173971
2024-01-19 21:46:00|SMT|1705700760|1566.0641295697|1566.0646293308|1566.0207188888|1566.0207188888
2024-01-19 21:47:00|SMT|1705700820|1566.0198286451|1566.0198286451|1565.9550952533|1565.9550952533
2024-01-19 21:48:00|SMT|1705700880|1565.9445866284|1565.9445866284|1565.9190069927|1565.9190069927
2024-01-19 21:49:00|SMT|1705700940|1565.9158737717|1565.9159257367|1565.8464706663|1565.8464706663
2024-01-19 21:50:00|SMT|1705701000|1565.8438445497|1565.8438445497|1565.7422253377|1565.7422253377
2024-01-19 21:51:00|SMT|1705701060|1565.7354796346|1565.7354796346|1565.6670347439|1565.6670347439
2024-01-19 21:52:00|SMT|1705701120|1565.6663853474|1565.6663853474|1565.6144410669|1565.6144410669
2024-01-19 21:53:00|SMT|1705701180|1565.6101734225|1565.6119313196|1565.5860859506|1565.5873336451
2024-01-19 21:54:00|SMT|1705701240|1565.5856852758|1565.5904660006|1565.5660076693|1565.5660076693
2024-01-19 21:55:00|SMT|1705701300|1565.5853427378|1565.6115907246|1565.5853427378|1565.6071875419
2024-01-19 21:56:00|SMT|1705701360|1565.6069815399|1565.6230737719|1565.6068324501|1565.6132500254
2024-01-19 21:57:00|SMT|1705701420|1565.6148612888|1565.6458021194|1565.6148612888|1565.6458021194
2024-01-19 21:58:00|SMT|1705701480|1565.6474258315|1565.7028125098|1565.6474258315|1565.7004006249
2024-01-19 21:59:00|SMT|1705701540|1565.70614643|1565.8994601596|1565.70614643|1565.8994601596
2024-01-19 22:00:00|SMT|1705701600|1565.9033245279|1566.0610022204|1565.9033245279|1566.0610022204
2024-01-19 22:01:00|SMT|1705701660|1566.0683833089|1566.1266726526|1566.0683833089|1566.1266726526
2024-01-19 22:02:00|SMT|1705701720|1566.1302749928|1566.1664055576|1566.1302749928|1566.1664055576
2024-01-19 22:03:00|SMT|1705701780|1566.1685911504|1566.2026567345|1566.1685911504|1566.2026567345
2024-01-19 22:04:00|SMT|1705701840|1566.2029519835|1566.2387462425|1566.2027872832|1566.2387462425
2024-01-19 22:05:00|SMT|1705701900|1566.2391089022|1566.2595306727|1566.2391089022|1566.2595306727
2024-01-19 22:06:00|SMT|1705701960|1566.2560632073|1566.2862235175|1566.2560632073|1566.275749724
2024-01-19 22:07:00|SMT|1705702020|1566.282840077|1566.282840077|1566.2488254494|1566.265793595
2024-01-19 22:08:00|SMT|1705702080|1566.2706470221|1566.2739207107|1566.2643230058|1566.2721089241
2024-01-19 22:09:00|SMT|1705702140|1566.2719459572|1566.3067757405|1566.2719459572|1566.3067757405
2024-01-19 22:10:00|SMT|1705702200|1566.3064373354|1566.3318417894|1566.306084483|1566.3318417894
2024-01-19 22:11:00|SMT|1705702260|1566.3354251247|1566.3515088943|1566.3354251247|1566.3396441331
2024-01-19 22:12:00|SMT|1705702320|1566.3403122099|1566.3461549324|1566.3352872354|1566.3446245
2024-01-19 22:13:00|SMT|1705702380|1566.3469932409|1566.3497170191|1566.3448785621|1566.3448785621
2024-01-19 22:14:00|SMT|1705702440|1566.34634882|1566.3575796614|1566.3429431099|1566.3549948561
2024-01-19 22:15:00|SMT|1705702500|1566.3554039913|1566.3627222741|1566.3549352536|1566.3627222741
2024-01-19 22:16:00|SMT|1705702560|1566.3632892984|1566.3824569021|1566.3632892984|1566.3818237041
2024-01-19 22:17:00|SMT|1705702620|1566.3836566569|1566.4167412983|1566.3836566569|1566.4166274834
2024-01-19 22:18:00|SMT|1705702680|1566.4181190601|1566.4225555223|1566.4181190601|1566.4224393761
2024-01-19 22:19:00|SMT|1705702740|1566.4247862731|1566.4279790424|1566.4216130843|1566.4264645964
2024-01-19 22:20:00|SMT|1705702800|1566.4253185895|1566.4253185895|1566.4180254073|1566.4200219709
2024-01-19 22:21:00|SMT|1705702860|1566.4241550851|1566.4526657773|1566.4241550851|1566.4525184079
2024-01-19 22:22:00|SMT|1705702920|1566.4562700267|1566.4758650225|1566.4538730686|1566.4620901871
2024-01-19 22:23:00|SMT|1705702980|1566.4614428024|1566.4720533222|1566.4576058012|1566.4720533222
2024-01-19 22:24:00|SMT|1705703040|1566.4729558785|1566.509379161|1566.4729558785|1566.5041668247
2024-01-19 22:25:00|SMT|1705703100|1566.5158957412|1566.5782035072|1566.5158957412|1566.5782035072
2024-01-19 22:26:00|SMT|1705703160|1566.5802840341|1566.6269209636|1566.5802840341|1566.6269209636
2024-01-19 22:27:00|SMT|1705703220|1566.6272114938|1566.6386956329|1566.6272114938|1566.6356866888
2024-01-19 22:28:00|SMT|1705703280|1566.6364173289|1566.6636864675|1566.6364173289|1566.6636864675
2024-01-19 22:29:00|SMT|1705703340|1566.6717542005|1566.7628295255|1566.6717542005|1566.7628295255
2024-01-19 22:30:00|SMT|1705703400|1566.7911515249|1566.8842194984|1566.7911515249|1566.8842194984
2024-01-19 22:31:00|SMT|1705703460|1566.8920967499|1566.9622552123|1566.8920967499|1566.9622552123
2024-01-19 22:32:00|SMT|1705703520|1566.9678933464|1567.073875699|1566.9678933464|1567.073875699
2024-01-19 22:33:00|SMT|1705703580|1567.0780358177|1567.1427657871|1567.0780358177|1567.1427657871
2024-01-19 22:34:00|SMT|1705703640|1567.1507239678|1567.2053269842|1567.1507239678|1567.2053269842
2024-01-19 22:35:00|SMT|1705703700|1567.2029607826|1567.2454630977|1567.2029607826|1567.2445416341
2024-01-19 22:36:00|SMT|1705703760|1567.2446950229|1567.2541404298|1567.2446950229|1567.2525920974
2024-01-19 22:37:00|SMT|1705703820|1567.2532959339|1567.2532959339|1567.2452090195|1567.2477486911
2024-01-19 22:38:00|SMT|1705703880|1567.2454078815|1567.2464288978|1567.2347745097|1567.2395311374
2024-01-19 22:39:00|SMT|1705703940|1567.2391556403|1567.2391556403|1567.2209229784|1567.2212608243
2024-01-19 22:40:00|SMT|1705704000|1567.2211915896|1567.221194156|1567.2005688874|1567.2009844853
2024-01-19 22:41:00|SMT|1705704060|1567.200781192|1567.200781192|1567.0911594341|1567.0911594341
2024-01-19 22:42:00|SMT|1705704120|1567.0873012688|1567.0873012688|1566.9780997076|1566.9780997076
2024-01-19 22:43:00|SMT|1705704180|1566.978260626|1566.978260626|1566.9242932131|1566.9242932131
2024-01-19 22:44:00|SMT|1705704240|1566.8934691166|1566.8934849123|1566.8332205636|1566.8332205636
2024-01-19 22:45:00|SMT|1705704300|1566.8294255503|1566.8294255503|1566.6984473277|1566.6984473277
2024-01-19 22:46:00|SMT|1705704360|1566.6989602014|1566.6989602014|1566.5640027381|1566.5640027381
2024-01-19 22:47:00|SMT|1705704420|1566.5538115517|1566.5538115517|1566.4801390424|1566.4801390424
2024-01-19 22:48:00|SMT|1705704480|1566.472497407|1566.472497407|1566.3921674296|1566.3921674296
2024-01-19 22:49:00|SMT|1705704540|1566.3834907544|1566.3834907544|1566.3620440318|1566.3630353319
2024-01-19 22:50:00|SMT|1705704600|1566.3626273185|1566.3626273185|1566.3463013087|1566.3463013087
2024-01-19 22:51:00|SMT|1705704660|1566.3448771588|1566.3448771588|1566.3146978114|1566.3146978114
2024-01-19 22:52:00|SMT|1705704720|1566.3145220378|1566.3145220378|1566.2973706062|1566.2973706062
2024-01-19 22:53:00|SMT|1705704780|1566.2920750575|1566.3256665517|1566.2920750575|1566.3180081902
2024-01-19 22:54:00|SMT|1705704840|1566.3131378254|1566.3225782494|1566.2982612611|1566.2982612611
2024-01-19 22:55:00|SMT|1705704900|1566.2787564934|1566.2787564934|1566.217935692|1566.217935692
2024-01-19 22:56:00|SMT|1705704960|1566.2138832318|1566.2138832318|1566.1842122531|1566.2047741739
2024-01-19 22:57:00|SMT|1705705020|1566.2014600808|1566.2666826878|1566.2014600808|1566.2661057052
2024-01-19 22:58:00|SMT|1705705080|1566.2708659031|1566.3041012777|1566.2655764166|1566.3041012777
2024-01-19 22:59:00|SMT|1705705140|1566.2996882044|1566.2996882044|1566.1932321031|1566.2393008611
2024-01-19 23:00:00|SMT|1705705200|1566.2383634026|1566.2528505211|1566.2306388934|1566.2476144311
2024-01-19 23:01:00|SMT|1705705260|1566.249096545|1566.2819293928|1566.249096545|1566.2819293928
2024-01-19 23:02:00|SMT|1705705320|1566.2818931039|1566.3243184019|1566.2818931039|1566.323236226
2024-01-19 23:03:00|SMT|1705705380|1566.3232002555|1566.3659219615|1566.3232002555|1566.3659219615
2024-01-19 23:04:00|SMT|1705705440|1566.3645966878|1566.3974881628|1566.3645966878|1566.3974881628
2024-01-19 23:05:00|SMT|1705705500|1566.400642544|1566.4395895393|1566.400642544|1566.4395895393
2024-01-19 23:06:00|SMT|1705705560|1566.4398757238|1566.5144891969|1566.4398757238|1566.5144891969
2024-01-19 23:07:00|SMT|1705705620|1566.5169740617|1566.6450080762|1566.5169740617|1566.6450080762
2024-01-19 23:08:00|SMT|1705705680|1566.6534499805|1566.7640142539|1566.6534499805|1566.7640142539
2024-01-19 23:09:00|SMT|1705705740|1566.7758596847|1566.8724462399|1566.7758596847|1566.8724462399
2024-01-19 23:10:00|SMT|1705705800|1566.8770621247|1566.9927729072|1566.8770621247|1566.9927729072
2024-01-19 23:11:00|SMT|1705705860|1566.9938461324|1567.0927680828|1566.9938461324|1567.0927680828
2024-01-19 23:12:00|SMT|1705705920|1567.098753964|1567.205432673|1567.098753964|1567.205432673
2024-01-19 23:13:00|SMT|1705705980|1567.209106339|1567.4344399159|1567.209106339|1567.4344399159
2024-01-19 23:14:00|SMT|1705706040|1567.4388530268|1567.5649533373|1567.4388530268|1567.5649533373
2024-01-19 23:15:00|SMT|1705706100|1567.5642497307|1567.7691279911|1567.5642497307|1567.7691279911
2024-01-19 23:16:00|SMT|1705706160|1567.771797722|1567.9295505946|1567.771797722|1567.9295505946
2024-01-19 23:17:00|SMT|1705706220|1567.9396729918|1568.0743710144|1567.9396729918|1568.0743710144
2024-01-19 23:18:00|SMT|1705706280|1568.0831090016|1568.2725780965|1568.0831090016|1568.2725780965
2024-01-19 23:19:00|SMT|1705706340|1568.2797120343|1568.4103842823|1568.2797120343|1568.4103842823
2024-01-19 23:20:00|SMT|1705706400|1568.4216360655|1568.5470567655|1568.4216360655|1568.5470567655
2024-01-19 23:21:00|SMT|1705706460|1568.5489430233|1568.671246273|1568.5489430233|1568.671246273
2024-01-19 23:22:00|SMT|1705706520|1568.6753688591|1568.8290524842|1568.6753688591|1568.8290524842
2024-01-19 23:23:00|SMT|1705706580|1568.8435763713|1568.9679235689|1568.8435763713|1568.9679235689
2024-01-19 23:24:00|SMT|1705706640|1568.972228948|1569.06703963|1568.972228948|1569.06703963
2024-01-19 23:25:00|SMT|1705706700|1569.0776712897|1569.1335378957|1569.0776712897|1569.1335378957
2024-01-19 23:26:00|SMT|1705706760|1569.1360055351|1569.2014654288|1569.1360055351|1569.2014654288
2024-01-19 23:27:00|SMT|1705706820|1569.2027183583|1569.2846666441|1569.2027183583|1569.2846666441
2024-01-19 23:28:00|SMT|1705706880|1569.2853511077|1569.3691949973|1569.2853511077|1569.3691949973
2024-01-19 23:29:00|SMT|1705706940|1569.3785118936|1569.4252967106|1569.3785118936|1569.4252967106
2024-01-19 23:30:00|SMT|1705707000|1569.4247390343|1569.4374701242|1569.4044852425|1569.4066054004
2024-01-19 23:31:00|SMT|1705707060|1569.4067519752|1569.4252957542|1569.4067519752|1569.4230458009
2024-01-19 23:32:00|SMT|1705707120|1569.4226162011|1569.4233648256|1569.4202921355|1569.4233035729
2024-01-19 23:33:00|SMT|1705707180|1569.4244786111|1569.4491630946|1569.4244786111|1569.4437569873
2024-01-19 23:34:00|SMT|1705707240|1569.454116034|1569.4829883388|1569.454116034|1569.4829883388
2024-01-19 23:35:00|SMT|1705707300|1569.4890603633|1569.5193238662|1569.4890603633|1569.5193238662
2024-01-19 23:36:00|SMT|1705707360|1569.5198633898|1569.5583386246|1569.5198633898|1569.5583386246
2024-01-19 23:37:00|SMT|1705707420|1569.5596422148|1569.5773820307|1569.5596422148|1569.5757675672
2024-01-19 23:38:00|SMT|1705707480|1569.5856847489|1569.6135170118|1569.5856847489|1569.6135170118
2024-01-19 23:39:00|SMT|1705707540|1569.6283113121|1569.651362413|1569.6283113121|1569.6420277503
2024-01-19 23:40:00|SMT|1705707600|1569.6371013635|1569.6663900433|1569.629142893|1569.6663900433
2024-01-19 23:41:00|SMT|1705707660|1569.6696708352|1569.784607081|1569.6696708352|1569.784607081
2024-01-19 23:42:00|SMT|1705707720|1569.7976422484|1569.8478469123|1569.7976422484|1569.8478469123
2024-01-19 23:43:00|SMT|1705707780|1569.8522571461|1569.8747435479|1569.8522571461|1569.8747435479
2024-01-19 23:44:00|SMT|1705707840|1569.8739094029|1569.9076376499|1569.8739094029|1569.9076376499
2024-01-19 23:45:00|SMT|1705707900|1569.9068209217|1569.9602644345|1569.9068209217|1569.9602644345
2024-01-19 23:46:00|SMT|1705707960|1569.964264838|1570.0655413878|1569.964264838|1570.0655413878
2024-01-19 23:47:00|SMT|1705708020|1570.0694067137|1570.0990303954|1570.0694067137|1570.0990303954
2024-01-19 23:48:00|SMT|1705708080|1570.1033899514|1570.1531011538|1570.1030020887|1570.1531011538
2024-01-19 23:49:00|SMT|1705708140|1570.1863295611|1570.2227076634|1570.1863295611|1570.221363521
2024-01-19 23:50:00|SMT|1705708200|1570.2194584462|1570.2845439327|1570.2147144144|1570.2845439327
2024-01-19 23:51:00|SMT|1705708260|1570.2882062143|1570.3902383557|1570.2882062143|1570.3902383557
2024-01-19 23:52:00|SMT|1705708320|1570.397883924|1570.429230639|1570.397883924|1570.429230639
2024-01-19 23:53:00|SMT|1705708380|1570.4339103509|1570.4766677461|1570.4339103509|1570.4766677461
2024-01-19 23:54:00|SMT|1705708440|1570.4752422392|1570.5377010688|1570.4752422392|1570.5377010688
2024-01-19 23:55:00|SMT|1705708500|1570.53942475|1570.5622572657|1570.53942475|1570.5618983952
2024-01-19 23:56:00|SMT|1705708560|1570.5620062331|1570.5829076477|1570.5597311403|1570.5829076477
2024-01-19 23:57:00|SMT|1705708620|1570.5846480628|1570.5978346465|1570.5846480628|1570.5915667261
2024-01-19 23:58:00|SMT|1705708680|1570.5926280728|1570.5934912588|1570.5808900425|1570.5808985177
2024-01-19 23:59:00|SMT|1705708740|1570.5783255582|1570.5783255582|1570.5519079358|1570.5561760951
2024-01-20 00:00:00|SMT|1705708800|1570.5591304513|1570.5808895104|1570.5591304513|1570.5808895104
2024-01-20 00:01:00|SMT|1705708860|1570.58240619|1570.6506415388|1570.58240619|1570.6506415388
2024-01-20 00:02:00|SMT|1705708920|1570.6512456228|1570.7121583448|1570.6512456228|1570.7121583448
2024-01-20 00:03:00|SMT|1705708980|1570.7171541542|1570.7527348855|1570.7158567611|1570.7527348855
2024-01-20 00:04:00|SMT|1705709040|1570.7537833939|1570.7702009177|1570.7274543916|1570.7405306056
2024-01-20 00:05:00|SMT|1705709100|1570.7371728014|1570.7396078872|1570.7140929189|1570.7152173176
2024-01-20 00:06:00|SMT|1705709160|1570.7184051345|1570.7487401349|1570.7163654601|1570.7487401349
2024-01-20 00:07:00|SMT|1705709220|1570.7517941131|1570.7732924432|1570.7517941131|1570.7602861611
2024-01-20 00:08:00|SMT|1705709280|1570.7582786338|1570.7582786338|1570.7174701723|1570.7190104449
2024-01-20 00:09:00|SMT|1705709340|1570.7128745048|1570.7128745048|1570.6102677338|1570.6102677338
2024-01-20 00:10:00|SMT|1705709400|1570.6139028462|1570.6139028462|1570.4670677092|1570.4670677092
2024-01-20 00:11:00|SMT|1705709460|1570.4649082533|1570.4649082533|1570.3644808113|1570.3644808113
2024-01-20 00:12:00|SMT|1705709520|1570.3513259026|1570.3513259026|1570.2333220765|1570.2354881647
2024-01-20 00:13:00|SMT|1705709580|1570.232362896|1570.232362896|1570.0995621225|1570.0995621225
2024-01-20 00:14:00|SMT|1705709640|1570.0932053811|1570.0932053811|1569.9963025835|1569.9963025835
2024-01-20 00:15:00|SMT|1705709700|1569.9939087161|1569.9939087161|1569.8636868093|1569.8636868093
2024-01-20 00:16:00|SMT|1705709760|1569.8553550851|1569.8553550851|1569.7388711377|1569.7388711377
2024-01-20 00:17:00|SMT|1705709820|1569.7284533795|1569.7284533795|1569.6246685182|1569.6246685182
2024-01-20 00:18:00|SMT|1705709880|1569.6132696576|1569.6132696576|1569.5182938776|1569.5244699643
2024-01-20 00:19:00|SMT|1705709940|1569.5222451518|1569.5222451518|1569.3895686006|1569.3895686006
2024-01-20 00:20:00|SMT|1705710000|1569.3881679012|1569.3881679012|1569.131233162|1569.131233162
2024-01-20 00:21:00|SMT|1705710060|1569.1282616409|1569.1282616409|1568.7999968878|1568.7999968878
2024-01-20 00:22:00|SMT|1705710120|1568.7853320324|1568.7853320324|1568.6456966806|1568.6456966806
2024-01-20 00:23:00|SMT|1705710180|1568.638541329|1568.638541329|1568.5495471604|1568.5495471604
2024-01-20 00:24:00|SMT|1705710240|1568.5430684715|1568.5430684715|1568.431988959|1568.431988959
2024-01-20 00:25:00|SMT|1705710300|1568.4243071978|1568.4243071978|1568.3572073742|1568.3572073742
2024-01-20 00:26:00|SMT|1705710360|1568.352629312|1568.352629312|1568.2506579312|1568.2506579312
2024-01-20 00:27:00|SMT|1705710420|1568.2455772601|1568.2455772601|1568.1652329295|1568.1652329295
2024-01-20 00:28:00|SMT|1705710480|1568.161675827|1568.161675827|1568.1016036521|1568.1016036521
2024-01-20 00:29:00|SMT|1705710540|1568.0971693472|1568.0971693472|1568.0182224193|1568.0182224193
2024-01-20 00:30:00|SMT|1705710600|1568.0165263101|1568.0165263101|1567.9582847878|1567.9582847878
2024-01-20 00:31:00|SMT|1705710660|1567.9566312457|1567.9566312457|1567.8990423749|1567.8990423749
2024-01-20 00:32:00|SMT|1705710720|1567.8972940235|1567.8972940235|1567.8595464735|1567.8595464735
2024-01-20 00:33:00|SMT|1705710780|1567.8597996122|1567.8597996122|1567.8185905692|1567.8185905692
2024-01-20 00:34:00|SMT|1705710840|1567.8159812315|1567.8159812315|1567.7521277538|1567.7521277538
2024-01-20 00:35:00|SMT|1705710900|1567.7466647051|1567.7466647051|1567.6842316937|1567.6842316937
2024-01-20 00:36:00|SMT|1705710960|1567.6748759895|1567.6748759895|1567.4017777418|1567.4017777418
2024-01-20 00:37:00|SMT|1705711020|1567.3937252856|1567.3937252856|1567.2568570672|1567.2568570672
2024-01-20 00:38:00|SMT|1705711080|1567.2533129353|1567.2533129353|1567.1376258655|1567.1376258655
2024-01-20 00:39:00|SMT|1705711140|1567.1273110488|1567.1273110488|1566.9672334854|1566.9672334854
2024-01-20 00:40:00|SMT|1705711200|1566.9600962872|1566.9600962872|1566.7462372902|1566.7462372902
2024-01-20 00:41:00|SMT|1705711260|1566.7391171664|1566.7391171664|1566.6152792922|1566.6152792922
2024-01-20 00:42:00|SMT|1705711320|1566.5934576889|1566.5934576889|1566.4746493488|1566.4746493488
2024-01-20 00:43:00|SMT|1705711380|1566.4742328124|1566.4742328124|1566.3756211044|1566.3756211044
2024-01-20 00:44:00|SMT|1705711440|1566.3605154636|1566.3605154636|1566.2637419935|1566.2637419935
2024-01-20 00:45:00|SMT|1705711500|1566.2543585916|1566.2543585916|1566.1616765191|1566.1616765191
2024-01-20 00:46:00|SMT|1705711560|1566.1609190868|1566.1609190868|1566.0302525116|1566.0302525116
2024-01-20 00:47:00|SMT|1705711620|1566.0251840364|1566.0251840364|1565.9459376078|1565.9459376078
2024-01-20 00:48:00|SMT|1705711680|1565.9386525442|1565.9386525442|1565.8040869189|1565.8040869189
2024-01-20 00:49:00|SMT|1705711740|1565.8028293163|1565.8028293163|1565.7315968908|1565.7315968908
2024-01-20 00:50:00|SMT|1705711800|1565.710563937|1565.710563937|1565.6388864052|1565.6388864052
2024-01-20 00:51:00|SMT|1705711860|1565.6342305179|1565.6342305179|1565.573333551|1565.5738994103
2024-01-20 00:52:00|SMT|1705711920|1565.5748673574|1565.5748673574|1565.4723995038|1565.4723995038
2024-01-20 00:53:00|SMT|1705711980|1565.4685779929|1565.4685779929|1565.3898516509|1565.3898516509
2024-01-20 00:54:00|SMT|1705712040|1565.3807517037|1565.3807517037|1565.2472143255|1565.2472143255
2024-01-20 00:55:00|SMT|1705712100|1565.2403437962|1565.2403437962|1565.1841209094|1565.1841209094
2024-01-20 00:56:00|SMT|1705712160|1565.1761278858|1565.1761278858|1565.0507838707|1565.0507838707
2024-01-20 00:57:00|SMT|1705712220|1565.0368410597|1565.0368410597|1564.829567157|1564.829567157
2024-01-20 00:58:00|SMT|1705712280|1564.8223064689|1564.8223064689|1564.6821276122|1564.6821276122
2024-01-20 00:59:00|SMT|1705712340|1564.6649440815|1564.6649440815|1564.3990870993|1564.3990870993
2024-01-20 01:00:00|SMT|1705712400|1564.3905742366|1564.3905742366|1564.274792833|1564.274792833
2024-01-20 01:01:00|SMT|1705712460|1564.2669860136|1564.2669860136|1564.0744752247|1564.0744752247
2024-01-20 01:02:00|SMT|1705712520|1564.0498691161|1564.0498691161|1563.8467958295|1563.8467958295
2024-01-20 01:03:00|SMT|1705712580|1563.8316381507|1563.8316381507|1563.6881284786|1563.6881284786
2024-01-20 01:04:00|SMT|1705712640|1563.6750768657|1563.6750768657|1563.5234783121|1563.5234783121
2024-01-20 01:05:00|SMT|1705712700|1563.5128777157|1563.5128777157|1563.3980548962|1563.3980548962
2024-01-20 01:06:00|SMT|1705712760|1563.3952721455|1563.3952721455|1563.2902853698|1563.2902853698
2024-01-20 01:07:00|SMT|1705712820|1563.2843777956|1563.2843777956|1563.2369762384|1563.2369762384
2024-01-20 01:08:00|SMT|1705712880|1563.2280420751|1563.2280420751|1563.1723098001|1563.1723098001
2024-01-20 01:09:00|SMT|1705712940|1563.1594377573|1563.1594377573|1563.0853283179|1563.0853283179
2024-01-20 01:10:00|SMT|1705713000|1563.0833628853|1563.0833628853|1562.9920853178|1562.9920853178
2024-01-20 01:11:00|SMT|1705713060|1562.9892129085|1562.9892129085|1562.9600623394|1562.9600623394
2024-01-20 01:12:00|SMT|1705713120|1562.9534346702|1562.9534346702|1562.929361801|1562.929361801
2024-01-20 01:13:00|SMT|1705713180|1562.9269261222|1562.9269261222|1562.9108847082|1562.9108847082
2024-01-20 01:14:00|SMT|1705713240|1562.9027079701|1562.9027079701|1562.8741103018|1562.8764772709
2024-01-20 01:15:00|SMT|1705713300|1562.8757988567|1562.8757988567|1562.8507718194|1562.8507718194
2024-01-20 01:16:00|SMT|1705713360|1562.8486683643|1562.8486683643|1562.8126765321|1562.8126765321
2024-01-20 01:17:00|SMT|1705713420|1562.8093188096|1562.8093188096|1562.7317905422|1562.7317905422
2024-01-20 01:18:00|SMT|1705713480|1562.7282349973|1562.729906866|1562.7235261405|1562.729906866
2024-01-20 01:19:00|SMT|1705713540|1562.7254555987|1562.7254555987|1562.6839924951|1562.6839924951
2024-01-20 01:20:00|SMT|1705713600|1562.6815402266|1562.6815402266|1562.5489102043|1562.5489102043
2024-01-20 01:21:00|SMT|1705713660|1562.5485965873|1562.5485965873|1562.4704305297|1562.4704305297
2024-01-20 01:22:00|SMT|1705713720|1562.4695453288|1562.4757545504|1562.4628457727|1562.4757545504
2024-01-20 01:23:00|SMT|1705713780|1562.4756977551|1562.4819926524|1562.4397528682|1562.4397528682
2024-01-20 01:24:00|SMT|1705713840|1562.4391599696|1562.4391599696|1562.4202175063|1562.4202175063
2024-01-20 01:25:00|SMT|1705713900|1562.4183129063|1562.4212834411|1562.4156844505|1562.4185763504
2024-01-20 01:26:00|SMT|1705713960|1562.4204314818|1562.4273091004|1562.4185044453|1562.4185044453
2024-01-20 01:27:00|SMT|1705714020|1562.4178852321|1562.4178852321|1562.3878064796|1562.3878064796
2024-01-20 01:28:00|SMT|1705714080|1562.3864608783|1562.4772104508|1562.3864608783|1562.4772104508
2024-01-20 01:29:00|SMT|1705714140|1562.4778700791|1562.5629009403|1562.4778700791|1562.5629009403
2024-01-20 01:30:00|SMT|1705714200|1562.562367377|1562.6553056148|1562.562367377|1562.6553056148
2024-01-20 01:31:00|SMT|1705714260|1562.6537259848|1562.7754278483|1562.6495837841|1562.7754278483
2024-01-20 01:32:00|SMT|1705714320|1562.7741728168|1562.8624201301|1562.7741728168|1562.8624201301
2024-01-20 01:33:00|SMT|1705714380|1562.8751941739|1563.1289341202|1562.8751941739|1563.1289341202
2024-01-20 01:34:00|SMT|1705714440|1563.13357369|1563.300187347|1563.13357369|1563.300187347
2024-01-20 01:35:00|SMT|1705714500|1563.2999851434|1563.385511317|1563.2999851434|1563.3838540868
2024-01-20 01:36:00|SMT|1705714560|1563.4139474355|1563.555855801|1563.4139474355|1563.555855801
2024-01-20 01:37:00|SMT|1705714620|1563.5701059623|1563.8466534808|1563.5701059623|1563.8466534808
2024-01-20 01:38:00|SMT|1705714680|1563.852240128|1564.0619928894|1563.852240128|1564.0619928894
2024-01-20 01:39:00|SMT|1705714740|1564.0700595767|1564.2893341271|1564.0700595767|1564.2893341271
2024-01-20 01:40:00|SMT|1705714800|1564.2971914528|1564.5533567929|1564.2971914528|1564.5533567929
2024-01-20 01:41:00|SMT|1705714860|1564.5589186318|1564.6828601366|1564.5589186318|1564.6828601366
2024-01-20 01:42:00|SMT|1705714920|1564.6871845663|1564.7766532844|1564.6871845663|1564.7766532844
2024-01-20 01:43:00|SMT|1705714980|1564.7794085771|1564.8630139626|1564.7794085771|1564.8630139626
2024-01-20 01:44:00|SMT|1705715040|1564.8692437737|1564.9436031097|1564.8692437737|1564.9436031097
2024-01-20 01:45:00|SMT|1705715100|1564.9492258421|1565.0019016243|1564.9492258421|1565.0019016243
2024-01-20 01:46:00|SMT|1705715160|1565.0145908407|1565.0906943015|1565.0145908407|1565.0906943015
2024-01-20 01:47:00|SMT|1705715220|1565.0985890597|1565.1357403119|1565.0985890597|1565.1357403119
2024-01-20 01:48:00|SMT|1705715280|1565.1385668283|1565.2865322586|1565.1385668283|1565.2865322586
2024-01-20 01:49:00|SMT|1705715340|1565.291361717|1565.3427835599|1565.291361717|1565.3427835599
2024-01-20 01:50:00|SMT|1705715400|1565.3448233422|1565.3903996915|1565.3448233422|1565.3903996915
2024-01-20 01:51:00|SMT|1705715460|1565.3992983774|1565.4335768573|1565.3992983774|1565.4335768573
2024-01-20 01:52:00|SMT|1705715520|1565.4339378428|1565.4853878792|1565.4339378428|1565.4853878792
2024-01-20 01:53:00|SMT|1705715580|1565.4861099841|1565.5580559089|1565.4856707175|1565.5580559089
2024-01-20 01:54:00|SMT|1705715640|1565.5602897276|1565.6992443386|1565.5602897276|1565.6992443386
2024-01-20 01:55:00|SMT|1705715700|1565.7024262231|1565.7941279264|1565.7024262231|1565.7941279264
2024-01-20 01:56:00|SMT|1705715760|1565.7985613361|1565.9751982341|1565.7985613361|1565.9751982341
2024-01-20 01:57:00|SMT|1705715820|1565.9907007483|1566.2003534498|1565.9907007483|1566.2003534498
2024-01-20 01:58:00|SMT|1705715880|1566.2201413423|1566.4412026643|1566.2201413423|1566.4412026643
2024-01-20 01:59:00|SMT|1705715940|1566.447985147|1566.7363998767|1566.447985147|1566.7363998767
2024-01-20 02:00:00|SMT|1705716000|1566.7622407062|1566.9989291084|1566.7622407062|1566.9989291084
2024-01-20 02:01:00|SMT|1705716060|1567.0155356366|1567.3212610618|1567.0155356366|1567.3212610618
2024-01-20 02:02:00|SMT|1705716120|1567.3261364201|1567.5100888164|1567.3261364201|1567.5100888164
2024-01-20 02:03:00|SMT|1705716180|1567.5497675203|1567.6661435009|1567.5497675203|1567.6661435009
2024-01-20 02:04:00|SMT|1705716240|1567.6811416825|1567.7947833245|1567.6811416825|1567.7947833245
2024-01-20 02:05:00|SMT|1705716300|1567.7971703611|1567.9231943443|1567.7971703611|1567.9231943443
2024-01-20 02:06:00|SMT|1705716360|1567.9265149188|1568.0783797769|1567.9265149188|1568.0783797769
2024-01-20 02:07:00|SMT|1705716420|1568.0805595432|1568.1611921241|1568.0805595432|1568.1611921241
2024-01-20 02:08:00|SMT|1705716480|1568.1734421349|1568.2399498525|1568.1734421349|1568.2399498525
2024-01-20 02:09:00|SMT|1705716540|1568.2415132286|1568.2737392718|1568.2392836802|1568.2737392718
2024-01-20 02:10:00|SMT|1705716600|1568.2737025352|1568.2944873826|1568.2737025352|1568.2944873826
2024-01-20 02:11:00|SMT|1705716660|1568.2932111117|1568.3257136333|1568.2932111117|1568.3257136333
2024-01-20 02:12:00|SMT|1705716720|1568.3321445096|1568.3495304475|1568.3281293732|1568.3486251903
2024-01-20 02:13:00|SMT|1705716780|1568.3616549383|1568.3657989769|1568.3534949214|1568.3556172119
2024-01-20 02:14:00|SMT|1705716840|1568.3572661801|1568.3810034437|1568.3536213154|1568.3810034437
2024-01-20 02:15:00|SMT|1705716900|1568.3861146389|1568.4420732223|1568.3861146389|1568.4420732223
2024-01-20 02:16:00|SMT|1705716960|1568.4660160672|1568.5188572783|1568.4634408544|1568.5188572783
2024-01-20 02:17:00|SMT|1705717020|1568.524243794|1568.5696030397|1568.524243794|1568.5696030397
2024-01-20 02:18:00|SMT|1705717080|1568.571749296|1568.6186549833|1568.5710399895|1568.6186549833
2024-01-20 02:19:00|SMT|1705717140|1568.6114052881|1568.6420859056|1568.6109690649|1568.6420859056
2024-01-20 02:20:00|SMT|1705717200|1568.6450388592|1568.6769504162|1568.6450388592|1568.6769504162
2024-01-20 02:21:00|SMT|1705717260|1568.6829945267|1568.7190880434|1568.682430549|1568.7190880434
2024-01-20 02:22:00|SMT|1705717320|1568.725754902|1568.7903169245|1568.725754902|1568.7903169245
2024-01-20 02:23:00|SMT|1705717380|1568.7931886382|1568.8484529867|1568.7931886382|1568.8484529867
2024-01-20 02:24:00|SMT|1705717440|1568.8488900122|1568.8812591012|1568.8488900122|1568.8812591012
2024-01-20 02:25:00|SMT|1705717500|1568.881941863|1568.8998446857|1568.8806207416|1568.8892535907
2024-01-20 02:26:00|SMT|1705717560|1568.8909743288|1568.9286132641|1568.8909743288|1568.9282368102
2024-01-20 02:27:00|SMT|1705717620|1568.9291273905|1568.9347090836|1568.8666925707|1568.8711295375
2024-01-20 02:28:00|SMT|1705717680|1568.8717425789|1568.8853921168|1568.848188977|1568.8521268911
2024-01-20 02:29:00|SMT|1705717740|1568.8510531371|1568.8510531371|1568.8117439931|1568.8203109556
2024-01-20 02:30:00|SMT|1705717800|1568.8191977318|1568.835735024|1568.8068135728|1568.835735024
2024-01-20 02:31:00|SMT|1705717860|1568.8357127405|1568.836193943|1568.7993662844|1568.7993662844
2024-01-20 02:32:00|SMT|1705717920|1568.7972584318|1568.7972584318|1568.7355542502|1568.7355542502
2024-01-20 02:33:00|SMT|1705717980|1568.7223618993|1568.7223618993|1568.5765243893|1568.5765243893
2024-01-20 02:34:00|SMT|1705718040|1568.5713157775|1568.5713157775|1568.4369848231|1568.4369848231
2024-01-20 02:35:00|SMT|1705718100|1568.4280182365|1568.4280182365|1568.3312361784|1568.3312361784
2024-01-20 02:36:00|SMT|1705718160|1568.3103625844|1568.3103625844|1568.2204825001|1568.2204825001
2024-01-20 02:37:00|SMT|1705718220|1568.2194626567|1568.2194626567|1568.1233445531|1568.1233445531
2024-01-20 02:38:00|SMT|1705718280|1568.1140859095|1568.1140859095|1568.0169448589|1568.0169448589
2024-01-20 02:39:00|SMT|1705718340|1568.0139731331|1568.0139731331|1567.9468907801|1567.9468907801
2024-01-20 02:40:00|SMT|1705718400|1567.9414380687|1567.9414380687|1567.8466662332|1567.8466662332
2024-01-20 02:41:00|SMT|1705718460|1567.8489597734|1567.8519832675|1567.8184229353|1567.8184229353
2024-01-20 02:42:00|SMT|1705718520|1567.816729016|1567.816729016|1567.7992144888|1567.7992144888
2024-01-20 02:43:00|SMT|1705718580|1567.798655937|1567.8051854993|1567.7862141308|1567.7940198539
2024-01-20 02:44:00|SMT|1705718640|1567.7928418929|1567.8071699684|1567.7912358104|1567.804348928
2024-01-20 02:45:00|SMT|1705718700|1567.8021708295|1567.8080178367|1567.8021708295|1567.8080119652
2024-01-20 02:46:00|SMT|1705718760|1567.827380642|1567.8293482206|1567.8149426726|1567.8152470751
2024-01-20 02:47:00|SMT|1705718820|1567.8134182332|1567.8239790242|1567.8134182332|1567.8179220539
2024-01-20 02:48:00|SMT|1705718880|1567.8177765959|1567.8177765959|1567.8016712294|1567.8054988808
2024-01-20 02:49:00|SMT|1705718940|1567.8049510675|1567.8049510675|1567.7894149562|1567.7896285574
2024-01-20 02:50:00|SMT|1705719000|1567.7891658751|1567.7891658751|1567.7804801215|1567.7812483351
2024-01-20 02:51:00|SMT|1705719060|1567.783570745|1567.7931680657|1567.7825196492|1567.7931680657
2024-01-20 02:52:00|SMT|1705719120|1567.7932976063|1567.8029114123|1567.7932976063|1567.801141246
2024-01-20 02:53:00|SMT|1705719180|1567.8013068503|1567.9187239039|1567.7906329999|1567.9187239039
2024-01-20 02:54:00|SMT|1705719240|1567.9168098947|1567.9624869816|1567.9168098947|1567.9565034993
2024-01-20 02:55:00|SMT|1705719300|1567.9517427662|1567.9517427662|1567.9272332087|1567.9272332087
2024-01-20 02:56:00|SMT|1705719360|1567.9247184045|1567.9247184045|1567.906567166|1567.9076120763
2024-01-20 02:57:00|SMT|1705719420|1567.8963490941|1567.9026269275|1567.8927081782|1567.8934840627
2024-01-20 02:58:00|SMT|1705719480|1567.8899195066|1567.8899195066|1567.8633136539|1567.8633136539
2024-01-20 02:59:00|SMT|1705719540|1567.8536745075|1567.8536745075|1567.8031102863|1567.8031102863
2024-01-20 03:00:00|SMT|1705719600|1567.7937418405|1567.7937418405|1567.7387340701|1567.7387340701
2024-01-20 03:01:00|SMT|1705719660|1567.73069179|1567.73069179|1567.6044334503|1567.6044334503
2024-01-20 03:02:00|SMT|1705719720|1567.5974043067|1567.5974043067|1567.5759410539|1567.5764984173
2024-01-20 03:03:00|SMT|1705719780|1567.5757259997|1567.5757259997|1567.5579570038|1567.5584647583
2024-01-20 03:04:00|SMT|1705719840|1567.5575886822|1567.5575886822|1567.5527122897|1567.5542483127
2024-01-20 03:05:00|SMT|1705719900|1567.5532481517|1567.5537250415|1567.5392736764|1567.5392736764
2024-01-20 03:06:00|SMT|1705719960|1567.5376470549|1567.5376470549|1567.5123164806|1567.5145691601
2024-01-20 03:07:00|SMT|1705720020|1567.5151073677|1567.5151073677|1567.4785677814|1567.4785677814
2024-01-20 03:08:00|SMT|1705720080|1567.4772163953|1567.4772163953|1567.4672383172|1567.469089384
2024-01-20 03:09:00|SMT|1705720140|1567.4711424932|1567.4787126912|1567.4711424932|1567.4787126912
2024-01-20 03:10:00|SMT|1705720200|1567.4787935665|1567.4842539076|1567.4781040331|1567.4842539076
2024-01-20 03:11:00|SMT|1705720260|1567.485549261|1567.5047436662|1567.485549261|1567.5047436662
2024-01-20 03:12:00|SMT|1705720320|1567.5104411242|1567.5577091616|1567.5104411242|1567.5577091616
2024-01-20 03:13:00|SMT|1705720380|1567.5602571871|1567.6143261969|1567.5602571871|1567.6136473153
2024-01-20 03:14:00|SMT|1705720440|1567.6151212104|1567.6299911757|1567.6151212104|1567.6299911757
2024-01-20 03:15:00|SMT|1705720500|1567.6315362449|1567.6498351207|1567.6315362449|1567.6498351207
2024-01-20 03:16:00|SMT|1705720560|1567.6472782473|1567.6472782473|1567.6392319239|1567.6397488429
2024-01-20 03:17:00|SMT|1705720620|1567.6383643803|1567.6383643803|1567.6010013292|1567.6010013292
2024-01-20 03:18:00|SMT|1705720680|1567.5971721825|1567.5971721825|1567.5331268286|1567.5331268286
2024-01-20 03:19:00|SMT|1705720740|1567.5292797371|1567.5292797371|1567.4925470442|1567.4925470442
2024-01-20 03:20:00|SMT|1705720800|1567.4921832365|1567.4921832365|1567.4524182852|1567.4524182852
2024-01-20 03:21:00|SMT|1705720860|1567.4537022838|1567.4538362928|1567.4385662813|1567.4385662813
2024-01-20 03:22:00|SMT|1705720920|1567.4358615683|1567.4358615683|1567.4196472388|1567.4233418452
2024-01-20 03:23:00|SMT|1705720980|1567.4249084047|1567.4249084047|1567.4121717923|1567.4121717923
2024-01-20 03:24:00|SMT|1705721040|1567.4124270103|1567.4124270103|1567.3819671722|1567.3819671722
2024-01-20 03:25:00|SMT|1705721100|1567.380758395|1567.380758395|1567.3638417741|1567.3665777282
2024-01-20 03:26:00|SMT|1705721160|1567.3653543577|1567.3653543577|1567.3285079502|1567.3285079502
2024-01-20 03:27:00|SMT|1705721220|1567.3281082335|1567.3415732057|1567.3123313723|1567.3289085833
2024-01-20 03:28:00|SMT|1705721280|1567.3147698472|1567.3147698472|1567.2856375556|1567.2893267803
2024-01-20 03:29:00|SMT|1705721340|1567.2692497628|1567.2692497628|1567.1493575913|1567.1493575913
2024-01-20 03:30:00|SMT|1705721400|1567.1497947752|1567.1536145349|1567.1316569329|1567.1509697218
2024-01-20 03:31:00|SMT|1705721460|1567.1512476664|1567.1512476664|1567.1261454529|1567.1261454529
2024-01-20 03:32:00|SMT|1705721520|1567.1264441468|1567.1264441468|1567.0894937869|1567.0897088681
2024-01-20 03:33:00|SMT|1705721580|1567.089618026|1567.089618026|1567.0739403708|1567.0745312769
2024-01-20 03:34:00|SMT|1705721640|1567.0751341712|1567.0751341712|1567.052492137|1567.052492137
2024-01-20 03:35:00|SMT|1705721700|1567.0522148064|1567.0522148064|1567.0324317002|1567.0324317002
2024-01-20 03:36:00|SMT|1705721760|1567.0356383257|1567.0356383257|1566.9895954289|1566.9895954289
2024-01-20 03:37:00|SMT|1705721820|1566.9884309432|1566.9884309432|1566.9140262448|1566.9140262448
2024-01-20 03:38:00|SMT|1705721880|1566.911544926|1566.911544926|1566.8575744417|1566.8575744417
2024-01-20 03:39:00|SMT|1705721940|1566.8568639513|1566.8568639513|1566.8159448869|1566.8165608182
2024-01-20 03:40:00|SMT|1705722000|1566.8146263556|1566.8146263556|1566.792742639|1566.7939139538
2024-01-20 03:41:00|SMT|1705722060|1566.7781914193|1566.7781914193|1566.7196058629|1566.7196058629
2024-01-20 03:42:00|SMT|1705722120|1566.7158057409|1566.7158057409|1566.6388715704|1566.6388715704
2024-01-20 03:43:00|SMT|1705722180|1566.6351876039|1566.6351876039|1566.5383832435|1566.5383832435
2024-01-20 03:44:00|SMT|1705722240|1566.5339717564|1566.5339717564|1566.4659887277|1566.4659887277
2024-01-20 03:45:00|SMT|1705722300|1566.4443160179|1566.4443160179|1566.3066219312|1566.3066219312
2024-01-20 03:46:00|SMT|1705722360|1566.2978290046|1566.2978290046|1566.2046423297|1566.2046423297
2024-01-20 03:47:00|SMT|1705722420|1566.2022235184|1566.2022235184|1566.1252462128|1566.1252462128
2024-01-20 03:48:00|SMT|1705722480|1566.1229162992|1566.1229162992|1566.043535364|1566.043535364
2024-01-20 03:49:00|SMT|1705722540|1566.0376637819|1566.0376637819|1565.9508467735|1565.9508467735
2024-01-20 03:50:00|SMT|1705722600|1565.9500753763|1565.9500753763|1565.8891155161|1565.8891155161
2024-01-20 03:51:00|SMT|1705722660|1565.887332341|1565.887332341|1565.8233503245|1565.8233503245
2024-01-20 03:52:00|SMT|1705722720|1565.8228257353|1565.8228257353|1565.7747341443|1565.7747341443
2024-01-20 03:53:00|SMT|1705722780|1565.7698577666|1565.7698577666|1565.5212485767|1565.5212485767
2024-01-20 03:54:00|SMT|1705722840|1565.5173942618|1565.5173942618|1565.3646045821|1565.3646045821
2024-01-20 03:55:00|SMT|1705722900|1565.3641122622|1565.3641122622|1565.2909860869|1565.2909860869
2024-01-20 03:56:00|SMT|1705722960|1565.2893414398|1565.2893414398|1565.1522916133|1565.1522916133
2024-01-20 03:57:00|SMT|1705723020|1565.1462433089|1565.1462433089|1565.0251107757|1565.0251107757
2024-01-20 03:58:00|SMT|1705723080|1565.0215079201|1565.0215079201|1564.9959876051|1564.9959876051
2024-01-20 03:59:00|SMT|1705723140|1564.9918705163|1564.9918705163|1564.9773170798|1564.9819849946
2024-01-20 04:00:00|SMT|1705723200|1564.9803836444|1564.9820118717|1564.938109036|1564.938109036
2024-01-20 04:01:00|SMT|1705723260|1564.9388863973|1564.9388863973|1564.9190745822|1564.9190745822
2024-01-20 04:02:00|SMT|1705723320|1564.9188928712|1564.9188928712|1564.8833366577|1564.8847022709
2024-01-20 04:03:00|SMT|1705723380|1564.8859925388|1564.8886211835|1564.8688463403|1564.8711247804
2024-01-20 04:04:00|SMT|1705723440|1564.8695394728|1564.8798127045|1564.8577454911|1564.8577454911
2024-01-20 04:05:00|SMT|1705723500|1564.8566732791|1564.8576466097|1564.8516219704|1564.8521266138
2024-01-20 04:06:00|SMT|1705723560|1564.8510780728|1564.8512429335|1564.8352069067|1564.8360743026
2024-01-20 04:07:00|SMT|1705723620|1564.8351273681|1564.8611490227|1564.8348356401|1564.8592454259
2024-01-20 04:08:00|SMT|1705723680|1564.8563823426|1564.8611998097|1564.8499629876|1564.8569503413
2024-01-20 04:09:00|SMT|1705723740|1564.8540570193|1564.8607612053|1564.8540570193|1564.8607612053
2024-01-20 04:10:00|SMT|1705723800|1564.8600260078|1564.8634150027|1564.8525125959|1564.8529677928
2024-01-20 04:11:00|SMT|1705723860|1564.8514360152|1564.8514360152|1564.8303075713|1564.8303075713
2024-01-20 04:12:00|SMT|1705723920|1564.8301651645|1564.830263918|1564.803303941|1564.803303941
2024-01-20 04:13:00|SMT|1705723980|1564.8039656386|1564.8039656386|1564.7645481365|1564.7645481365
2024-01-20 04:14:00|SMT|1705724040|1564.7627653648|1564.7664406154|1564.7546325996|1564.7546325996
2024-01-20 04:15:00|SMT|1705724100|1564.7395398234|1564.7395398234|1564.7102285628|1564.7103260147
2024-01-20 04:16:00|SMT|1705724160|1564.7080446726|1564.7080446726|1564.6925107245|1564.6925107245
2024-01-20 04:17:00|SMT|1705724220|1564.6858886583|1564.6858886583|1564.6745889659|1564.6755456937
2024-01-20 04:18:00|SMT|1705724280|1564.6717275474|1564.6755347529|1564.6649748783|1564.6755347529
2024-01-20 04:19:00|SMT|1705724340|1564.6756447136|1564.6774984199|1564.6361275296|1564.6361275296
2024-01-20 04:20:00|SMT|1705724400|1564.6278916501|1564.6278916501|1564.5865004334|1564.5865004334
2024-01-20 04:21:00|SMT|1705724460|1564.5864761983|1564.5864761983|1564.5448616221|1564.5448616221
2024-01-20 04:22:00|SMT|1705724520|1564.5413904089|1564.5413904089|1564.5108263441|1564.5108263441
2024-01-20 04:23:00|SMT|1705724580|1564.5106255394|1564.5110491063|1564.4857491074|1564.4857491074
2024-01-20 04:24:00|SMT|1705724640|1564.4804867862|1564.4804867862|1564.4682854538|1564.4699077214
2024-01-20 04:25:00|SMT|1705724700|1564.4715273125|1564.480358669|1564.4686982134|1564.480358669
2024-01-20 04:26:00|SMT|1705724760|1564.4784427447|1564.4923060098|1564.4784427447|1564.49046695
2024-01-20 04:27:00|SMT|1705724820|1564.4918858242|1564.5179900963|1564.4918858242|1564.5179900963
2024-01-20 04:28:00|SMT|1705724880|1564.5216722207|1564.5334873798|1564.5216722207|1564.5331183057
2024-01-20 04:29:00|SMT|1705724940|1564.5360224938|1564.5575992273|1564.5360224938|1564.5575992273
2024-01-20 04:30:00|SMT|1705725000|1564.5578122986|1564.565401527|1564.5578122986|1564.5648664548
2024-01-20 04:31:00|SMT|1705725060|1564.5641893636|1564.5723128958|1564.5641893636|1564.5723128958
2024-01-20 04:32:00|SMT|1705725120|1564.5723980876|1564.5837334589|1564.5723980876|1564.5824464534
2024-01-20 04:33:00|SMT|1705725180|1564.5838878131|1564.605515959|1564.5838878131|1564.605515959
2024-01-20 04:34:00|SMT|1705725240|1564.6054597906|1564.6288993056|1564.6054597906|1564.6288611099
2024-01-20 04:35:00|SMT|1705725300|1564.6291998755|1564.6580621909|1564.6291998755|1564.6579182975
2024-01-20 04:36:00|SMT|1705725360|1564.6610252706|1564.6749177073|1564.6610252706|1564.6747344846
2024-01-20 04:37:00|SMT|1705725420|1564.6746179477|1564.693288365|1564.6746179477|1564.693288365
2024-01-20 04:38:00|SMT|1705725480|1564.6970915518|1564.7111674905|1564.6955460712|1564.7111674905
2024-01-20 04:39:00|SMT|1705725540|1564.7113826304|1564.7255843672|1564.7113826304|1564.7255843672
2024-01-20 04:40:00|SMT|1705725600|1564.7260265075|1564.7331011591|1564.7260265075|1564.7329128138
2024-01-20 04:41:00|SMT|1705725660|1564.732930003|1564.7547390834|1564.732930003|1564.7547390834
2024-01-20 04:42:00|SMT|1705725720|1564.7571936755|1564.8111643848|1564.7571936755|1564.8111643848
2024-01-20 04:43:00|SMT|1705725780|1564.8190741839|1564.8632548123|1564.8190741839|1564.8632548123
2024-01-20 04:44:00|SMT|1705725840|1564.8632007626|1564.8988060688|1564.8632007626|1564.8988060688
2024-01-20 04:45:00|SMT|1705725900|1564.9262054181|1564.9847809154|1564.9262054181|1564.9847809154
2024-01-20 04:46:00|SMT|1705725960|1564.9885019759|1565.060028474|1564.9885019759|1565.060028474
2024-01-20 04:47:00|SMT|1705726020|1565.0602651034|1565.1187498443|1565.0602651034|1565.1187498443
2024-01-20 04:48:00|SMT|1705726080|1565.120737432|1565.1824402833|1565.120737432|1565.1824402833
2024-01-20 04:49:00|SMT|1705726140|1565.1844183116|1565.2621752418|1565.1844183116|1565.2621752418
2024-01-20 04:50:00|SMT|1705726200|1565.264932096|1565.3121796518|1565.264932096|1565.3121796518
2024-01-20 04:51:00|SMT|1705726260|1565.3168397691|1565.3647188585|1565.3168397691|1565.3647188585
2024-01-20 04:52:00|SMT|1705726320|1565.3661743269|1565.3970676918|1565.3661743269|1565.3970676918
2024-01-20 04:53:00|SMT|1705726380|1565.4000650342|1565.4124106275|1565.399486888|1565.4006467926
2024-01-20 04:54:00|SMT|1705726440|1565.3999928957|1565.4208469885|1565.395421938|1565.4208469885
2024-01-20 04:55:00|SMT|1705726500|1565.4215770689|1565.4829693146|1565.4215770689|1565.4829693146
2024-01-20 04:56:00|SMT|1705726560|1565.4832997593|1565.6755494743|1565.4832997593|1565.6755494743
2024-01-20 04:57:00|SMT|1705726620|1565.6760367371|1565.7819675479|1565.6760367371|1565.7819675479
2024-01-20 04:58:00|SMT|1705726680|1565.7875641357|1565.8402113427|1565.7875641357|1565.8392089651
2024-01-20 04:59:00|SMT|1705726740|1565.8381118262|1565.8510698412|1565.8381118262|1565.8509652164
2024-01-20 05:00:00|SMT|1705726800|1565.8492205|1565.8492205|1565.8148205798|1565.8148205798
2024-01-20 05:01:00|SMT|1705726860|1565.808588984|1565.808588984|1565.7910589763|1565.7910589763
2024-01-20 05:02:00|SMT|1705726920|1565.7897197128|1565.7919765317|1565.7802735659|1565.7806178597
2024-01-20 05:03:00|SMT|1705726980|1565.7705835376|1565.8009487903|1565.7695400811|1565.797433492
2024-01-20 05:04:00|SMT|1705727040|1565.7972495884|1565.8032611683|1565.6608347461|1565.6608347461
2024-01-20 05:05:00|SMT|1705727100|1565.6182360094|1565.6202839803|1565.5117617205|1565.5117617205
2024-01-20 05:06:00|SMT|1705727160|1565.5121944906|1565.5121944906|1565.3983990854|1565.3983990854
2024-01-20 05:07:00|SMT|1705727220|1565.398409755|1565.398409755|1565.357552127|1565.357552127
2024-01-20 05:08:00|SMT|1705727280|1565.3574357399|1565.3574357399|1565.330021935|1565.330021935
2024-01-20 05:09:00|SMT|1705727340|1565.3291630218|1565.3291630218|1565.2589482233|1565.2589482233
2024-01-20 05:10:00|SMT|1705727400|1565.2571767493|1565.2571767493|1565.1921872815|1565.1921872815
2024-01-20 05:11:00|SMT|1705727460|1565.1883718835|1565.1883718835|1565.1412391822|1565.1412391822
2024-01-20 05:12:00|SMT|1705727520|1565.1407031363|1565.1407031363|1565.0910925401|1565.0910938484
2024-01-20 05:13:00|SMT|1705727580|1565.0913872646|1565.0913872646|1565.067587543|1565.067587543
2024-01-20 05:14:00|SMT|1705727640|1565.0661627252|1565.0661627252|1565.0391943113|1565.0391943113
2024-01-20 05:15:00|SMT|1705727700|1565.0384354502|1565.0384354502|1564.966936484|1564.966936484
2024-01-20 05:16:00|SMT|1705727760|1564.9648720836|1564.9648720836|1564.9346179258|1564.9346179258
2024-01-20 05:17:00|SMT|1705727820|1564.9344204478|1564.9344204478|1564.9062294856|1564.9062768417
2024-01-20 05:18:00|SMT|1705727880|1564.9068698853|1564.9071649089|1564.8870451727|1564.8870451727
2024-01-20 05:19:00|SMT|1705727940|1564.8869076073|1564.9051192472|1564.8833643399|1564.9037361573
2024-01-20 05:20:00|SMT|1705728000|1564.9061075674|1564.9334735357|1564.9048535952|1564.9334735357
2024-01-20 05:21:00|SMT|1705728060|1564.9350001727|1564.9474757067|1564.9225427654|1564.9267603435
2024-01-20 05:22:00|SMT|1705728120|1564.9271928965|1564.9271928965|1564.8505976686|1564.8505976686
2024-01-20 05:23:00|SMT|1705728180|1564.8450245295|1564.8450245295|1564.798928109|1564.798928109
2024-01-20 05:24:00|SMT|1705728240|1564.801061726|1564.801061726|1564.788466611|1564.790887508
2024-01-20 05:25:00|SMT|1705728300|1564.7913484829|1564.7913484829|1564.7768883972|1564.7768883972
2024-01-20 05:26:00|SMT|1705728360|1564.7759164885|1564.7759164885|1564.7584639311|1564.7584639311
2024-01-20 05:27:00|SMT|1705728420|1564.7545662793|1564.7545662793|1564.7492330895|1564.749258624
2024-01-20 05:28:00|SMT|1705728480|1564.7491916859|1564.7510885124|1564.747976465|1564.7499764164
2024-01-20 05:29:00|SMT|1705728540|1564.7509418315|1564.7582330512|1564.7509418315|1564.7558692997
2024-01-20 05:30:00|SMT|1705728600|1564.7548575303|1564.7592339179|1564.7548575303|1564.7592339179
2024-01-20 05:31:00|SMT|1705728660|1564.7589447592|1564.7633780362|1564.7589447592|1564.7633780362
2024-01-20 05:32:00|SMT|1705728720|1564.765940736|1564.7793724601|1564.7630398899|1564.7793724601
2024-01-20 05:33:00|SMT|1705728780|1564.7795914291|1564.7825974621|1564.7795914291|1564.7809128783
2024-01-20 05:34:00|SMT|1705728840|1564.7817200301|1564.782873519|1564.7624474985|1564.7628859856
2024-01-20 05:35:00|SMT|1705728900|1564.7627401819|1564.7627401819|1564.7543162154|1564.7543162154
2024-01-20 05:36:00|SMT|1705728960|1564.7552428004|1564.7864414664|1564.7552428004|1564.7864414664
2024-01-20 05:37:00|SMT|1705729020|1564.7844005199|1564.7855699818|1564.7768999044|1564.7768999044
2024-01-20 05:38:00|SMT|1705729080|1564.7761031964|1564.7761031964|1564.756142842|1564.7562655463
2024-01-20 05:39:00|SMT|1705729140|1564.7526803963|1564.7526803963|1564.7366165143|1564.7366195873
2024-01-20 05:40:00|SMT|1705729200|1564.7342211187|1564.7342211187|1564.7153155297|1564.7153155297
2024-01-20 05:41:00|SMT|1705729260|1564.7147199551|1564.7147199551|1564.6886022911|1564.6886022911
2024-01-20 05:42:00|SMT|1705729320|1564.6878086178|1564.6878086178|1564.6172926604|1564.6172926604
2024-01-20 05:43:00|SMT|1705729380|1564.6012666296|1564.6012666296|1564.5391500458|1564.5391500458
2024-01-20 05:44:00|SMT|1705729440|1564.5361196335|1564.5361196335|1564.4779317943|1564.4779317943
2024-01-20 05:45:00|SMT|1705729500|1564.4686600545|1564.4686600545|1564.3705784323|1564.3705784323
2024-01-20 05:46:00|SMT|1705729560|1564.3694436784|1564.3694436784|1564.2637146072|1564.2637146072
2024-01-20 05:47:00|SMT|1705729620|1564.2499694677|1564.2499694677|1564.17586552|1564.17586552
2024-01-20 05:48:00|SMT|1705729680|1564.1737116333|1564.1737116333|1564.1240858442|1564.1240858442
2024-01-20 05:49:00|SMT|1705729740|1564.1239173281|1564.1239173281|1564.0822200944|1564.0822200944
2024-01-20 05:50:00|SMT|1705729800|1564.0796318371|1564.0796318371|1564.0381562038|1564.0381562038
2024-01-20 05:51:00|SMT|1705729860|1564.0367185686|1564.0367185686|1563.9864926526|1563.9864926526
2024-01-20 05:52:00|SMT|1705729920|1563.9658280592|1563.9658280592|1563.9271726066|1563.9271726066
2024-01-20 05:53:00|SMT|1705729980|1563.9256870266|1563.9256870266|1563.8976291667|1563.8976291667
2024-01-20 05:54:00|SMT|1705730040|1563.894504493|1563.894504493|1563.8422665291|1563.8422665291
2024-01-20 05:55:00|SMT|1705730100|1563.8397539231|1563.8397539231|1563.781470516|1563.781470516
2024-01-20 05:56:00|SMT|1705730160|1563.7806388813|1563.7806388813|1563.6618983857|1563.6618983857
2024-01-20 05:57:00|SMT|1705730220|1563.6601823646|1563.6601823646|1563.4996068396|1563.4996068396
2024-01-20 05:58:00|SMT|1705730280|1563.4688078743|1563.4688078743|1563.4179257258|1563.4179257258
2024-01-20 05:59:00|SMT|1705730340|1563.4166181022|1563.4166181022|1563.3913981034|1563.3913981034
2024-01-20 06:00:00|SMT|1705730400|1563.3911491407|1563.3911491407|1563.3455061654|1563.3455061654
2024-01-20 06:01:00|SMT|1705730460|1563.3486632085|1563.3486632085|1563.3086337565|1563.3086337565
2024-01-20 06:02:00|SMT|1705730520|1563.3004981595|1563.3004981595|1563.2848034626|1563.2868380902
2024-01-20 06:03:00|SMT|1705730580|1563.2807899815|1563.2807899815|1563.1979754648|1563.1979754648
2024-01-20 06:04:00|SMT|1705730640|1563.1930667583|1563.1930667583|1563.1289829701|1563.1299592794
2024-01-20 06:05:00|SMT|1705730700|1563.1095795175|1563.1095795175|1562.9980662688|1562.9980662688
2024-01-20 06:06:00|SMT|1705730760|1562.9975751085|1562.9975751085|1562.9120959399|1562.9120959399
2024-01-20 06:07:00|SMT|1705730820|1562.9094136162|1562.9094136162|1562.8754362438|1562.8754362438
2024-01-20 06:08:00|SMT|1705730880|1562.8742307702|1562.8742307702|1562.840160166|1562.840160166
2024-01-20 06:09:00|SMT|1705730940|1562.8381907562|1562.8381907562|1562.8250001789|1562.8280274533
2024-01-20 06:10:00|SMT|1705731000|1562.8281094205|1562.8281094205|1562.8247199138|1562.8266352362
2024-01-20 06:11:00|SMT|1705731060|1562.8273320251|1562.8273320251|1562.8121323235|1562.8121323235
2024-01-20 06:12:00|SMT|1705731120|1562.8104575808|1562.8104575808|1562.7986700886|1562.7987159873
2024-01-20 06:13:00|SMT|1705731180|1562.7970885855|1562.7970885855|1562.7648627909|1562.7648627909
2024-01-20 06:14:00|SMT|1705731240|1562.7647191458|1562.7647191458|1562.7415039967|1562.7415039967
2024-01-20 06:15:00|SMT|1705731300|1562.7389295965|1562.7389295965|1562.7284616624|1562.7284616624
2024-01-20 06:16:00|SMT|1705731360|1562.7282797339|1562.7316564873|1562.7282797339|1562.7304353671
2024-01-20 06:17:00|SMT|1705731420|1562.7295476029|1562.7295476029|1562.718190509|1562.7277838972
2024-01-20 06:18:00|SMT|1705731480|1562.727337755|1562.7623287022|1562.727337755|1562.7623287022
2024-01-20 06:19:00|SMT|1705731540|1562.7632352342|1562.7952350694|1562.7632352342|1562.7952350694
2024-01-20 06:20:00|SMT|1705731600|1562.796453838|1562.8110137931|1562.7953886302|1562.8110137931
2024-01-20 06:21:00|SMT|1705731660|1562.8110961598|1562.8370122639|1562.8110961598|1562.8370122639
2024-01-20 06:22:00|SMT|1705731720|1562.8383306059|1562.9203140617|1562.8383306059|1562.9203140617
2024-01-20 06:23:00|SMT|1705731780|1562.9274639784|1562.9966566191|1562.9274639784|1562.9966566191
2024-01-20 06:24:00|SMT|1705731840|1562.9977719888|1563.0347580538|1562.9977719888|1563.0347580538
2024-01-20 06:25:00|SMT|1705731900|1563.0345189786|1563.0536484487|1563.0345189786|1563.0420692665
2024-01-20 06:26:00|SMT|1705731960|1563.0416944239|1563.0453698894|1563.0403657405|1563.0403657405
2024-01-20 06:27:00|SMT|1705732020|1563.0324348049|1563.0941386654|1563.0324348049|1563.0941386654
2024-01-20 06:28:00|SMT|1705732080|1563.0935458402|1563.1821355|1563.0935458402|1563.1821355
2024-01-20 06:29:00|SMT|1705732140|1563.1839128631|1563.217694843|1563.1839128631|1563.217694843
2024-01-20 06:30:00|SMT|1705732200|1563.2183072759|1563.2411157006|1563.2183072759|1563.2411157006
2024-01-20 06:31:00|SMT|1705732260|1563.2426088781|1563.2604079569|1563.2426088781|1563.260124157
2024-01-20 06:32:00|SMT|1705732320|1563.2553489817|1563.2992241627|1563.2553489817|1563.2992241627
2024-01-20 06:33:00|SMT|1705732380|1563.3051168148|1563.3226110278|1563.3051168148|1563.3191882437
2024-01-20 06:34:00|SMT|1705732440|1563.3181762697|1563.3231405652|1563.3138109151|1563.3178502813
2024-01-20 06:35:00|SMT|1705732500|1563.3190676075|1563.3253251785|1563.3190676075|1563.3211477916
2024-01-20 06:36:00|SMT|1705732560|1563.3176862111|1563.320053815|1563.2669578237|1563.2691583227
2024-01-20 06:37:00|SMT|1705732620|1563.2709645839|1563.2709645839|1563.2511027459|1563.2533425359
2024-01-20 06:38:00|SMT|1705732680|1563.2536799849|1563.2551681875|1563.2514265388|1563.2548492899
2024-01-20 06:39:00|SMT|1705732740|1563.2546004124|1563.2565387418|1563.2384290656|1563.2384290656
2024-01-20 06:40:00|SMT|1705732800|1563.2423737524|1563.243691801|1563.2391583944|1563.2426431906
2024-01-20 06:41:00|SMT|1705732860|1563.2433419734|1563.2614571542|1563.2399291851|1563.2614571542
2024-01-20 06:42:00|SMT|1705732920|1563.2616215712|1563.3202511648|1563.2616215712|1563.3196843793
2024-01-20 06:43:00|SMT|1705732980|1563.3221184724|1563.3837316947|1563.3221184724|1563.3837316947
2024-01-20 06:44:00|SMT|1705733040|1563.3943384036|1563.5046648507|1563.3943384036|1563.5046648507
2024-01-20 06:45:00|SMT|1705733100|1563.5105486268|1563.633746864|1563.5105486268|1563.633746864
2024-01-20 06:46:00|SMT|1705733160|1563.6390355685|1563.8225486118|1563.6390355685|1563.8225486118
2024-01-20 06:47:00|SMT|1705733220|1563.843539821|1563.9678938909|1563.843539821|1563.9678938909
2024-01-20 06:48:00|SMT|1705733280|1563.9724545976|1564.0551265548|1563.9724545976|1564.0551265548
2024-01-20 06:49:00|SMT|1705733340|1564.0584302062|1564.118225207|1564.0584302062|1564.118225207
2024-01-20 06:50:00|SMT|1705733400|1564.1189160774|1564.1753435845|1564.1189160774|1564.1753435845
2024-01-20 06:51:00|SMT|1705733460|1564.1796391374|1564.2518617991|1564.1796391374|1564.2518617991
2024-01-20 06:52:00|SMT|1705733520|1564.2578154178|1564.3488405152|1564.2578154178|1564.3488405152
2024-01-20 06:53:00|SMT|1705733580|1564.3528745586|1564.4508020501|1564.3528745586|1564.4508020501
2024-01-20 06:54:00|SMT|1705733640|1564.456253973|1564.4978265216|1564.456253973|1564.4978265216
2024-01-20 06:55:00|SMT|1705733700|1564.5014754583|1564.5507560104|1564.5014754583|1564.5507560104
2024-01-20 06:56:00|SMT|1705733760|1564.5647170241|1564.6081898933|1564.5647170241|1564.6081898933
2024-01-20 06:57:00|SMT|1705733820|1564.609425513|1564.70410121|1564.609425513|1564.70410121
2024-01-20 06:58:00|SMT|1705733880|1564.7061894322|1564.7446464084|1564.7061894322|1564.7446464084
2024-01-20 06:59:00|SMT|1705733940|1564.7457264559|1564.7761199506|1564.7457264559|1564.7761199506
2024-01-20 07:00:00|SMT|1705734000|1564.7816549179|1564.8254479634|1564.7816549179|1564.8254479634
2024-01-20 07:01:00|SMT|1705734060|1564.8189617541|1564.8421301464|1564.5080690493|1564.5493948528
2024-01-20 07:02:00|SMT|1705734120|1564.5499231962|1564.6461550327|1564.5499231962|1564.6461550327
2024-01-20 07:03:00|SMT|1705734180|1564.6494890667|1564.7113374614|1564.6494890667|1564.7113374614
2024-01-20 07:04:00|SMT|1705734240|1564.7141598253|1564.7712300364|1564.7141598253|1564.7712300364
2024-01-20 07:05:00|SMT|1705734300|1564.7752879565|1564.7984553391|1564.7752879565|1564.7984553391
2024-01-20 07:06:00|SMT|1705734360|1564.7993723329|1564.8569015792|1564.7993723329|1564.8569015792
2024-01-20 07:07:00|SMT|1705734420|1564.8579557029|1564.9218233521|1564.8579557029|1564.9218233521
2024-01-20 07:08:00|SMT|1705734480|1564.9331089754|1565.1537219419|1564.9331089754|1565.1537219419
2024-01-20 07:09:00|SMT|1705734540|1565.1618363025|1565.2343638782|1565.1618363025|1565.2343638782
2024-01-20 07:10:00|SMT|1705734600|1565.237995117|1565.2672811871|1565.237995117|1565.2672811871
2024-01-20 07:11:00|SMT|1705734660|1565.2700469685|1565.4049976729|1565.2700469685|1565.4049976729
2024-01-20 07:12:00|SMT|1705734720|1565.4076941155|1565.61564761|1565.4076941155|1565.61564761
2024-01-20 07:13:00|SMT|1705734780|1565.6201756403|1565.7166071769|1565.6201756403|1565.7166071769
2024-01-20 07:14:00|SMT|1705734840|1565.7220084446|1565.7619299049|1565.7220084446|1565.7619299049
2024-01-20 07:15:00|SMT|1705734900|1565.7620926057|1565.8553391243|1565.7620926057|1565.8553391243
2024-01-20 07:16:00|SMT|1705734960|1565.8558485174|1565.9440045905|1565.8558485174|1565.9440045905
2024-01-20 07:17:00|SMT|1705735020|1565.947255607|1566.012539337|1565.947255607|1566.012539337
2024-01-20 07:18:00|SMT|1705735080|1566.0173397403|1566.055141301|1566.0173397403|1566.055141301
2024-01-20 07:19:00|SMT|1705735140|1566.0605711967|1566.0922153366|1566.0605711967|1566.0922153366
2024-01-20 07:20:00|SMT|1705735200|1566.0921300621|1566.1235792207|1566.0921300621|1566.1221467416
2024-01-20 07:21:00|SMT|1705735260|1566.1229519999|1566.1548027947|1566.1229519999|1566.1548027947
2024-01-20 07:22:00|SMT|1705735320|1566.1563196552|1566.1768243133|1566.1563196552|1566.1768243133
2024-01-20 07:23:00|SMT|1705735380|1566.1814456684|1566.2130332621|1566.1763589928|1566.2121527455
2024-01-20 07:24:00|SMT|1705735440|1566.2167606645|1566.2451675586|1566.2167606645|1566.2451675586
2024-01-20 07:25:00|SMT|1705735500|1566.2453991005|1566.2576192222|1566.2415405646|1566.2576192222
2024-01-20 07:26:00|SMT|1705735560|1566.2588859627|1566.2665292882|1566.2552826381|1566.2628999983
2024-01-20 07:27:00|SMT|1705735620|1566.2633025681|1566.2801165241|1566.2611473561|1566.2736217767
2024-01-20 07:28:00|SMT|1705735680|1566.2742401633|1566.2823568747|1566.2683740738|1566.280586008
2024-01-20 07:29:00|SMT|1705735740|1566.280530067|1566.3012350585|1566.280530067|1566.2918787313
2024-01-20 07:30:00|SMT|1705735800|1566.2924185848|1566.324960914|1566.2924185848|1566.3181298188
2024-01-20 07:31:00|SMT|1705735860|1566.3199669017|1566.366882964|1566.3199669017|1566.366882964
2024-01-20 07:32:00|SMT|1705735920|1566.3688222988|1566.4234333706|1566.3688222988|1566.4234333706
2024-01-20 07:33:00|SMT|1705735980|1566.432384053|1566.499426877|1566.432384053|1566.499426877
2024-01-20 07:34:00|SMT|1705736040|1566.5024218102|1566.5474999595|1566.5024218102|1566.5474999595
2024-01-20 07:35:00|SMT|1705736100|1566.5525368674|1566.5927436292|1566.5525368674|1566.5927436292
2024-01-20 07:36:00|SMT|1705736160|1566.6023855131|1566.6680424049|1566.6023855131|1566.6680424049
2024-01-20 07:37:00|SMT|1705736220|1566.672276574|1566.7504527312|1566.672276574|1566.7504527312
2024-01-20 07:38:00|SMT|1705736280|1566.7539110492|1566.8626430815|1566.7539110492|1566.8626430815
2024-01-20 07:39:00|SMT|1705736340|1566.8671205146|1567.0283757758|1566.8671205146|1567.0283757758
2024-01-20 07:40:00|SMT|1705736400|1567.0370210175|1567.1818516416|1567.0370210175|1567.1818516416
2024-01-20 07:41:00|SMT|1705736460|1567.1936213832|1567.2916009155|1567.1936213832|1567.2916009155
2024-01-20 07:42:00|SMT|1705736520|1567.294190817|1567.3663303355|1567.294190817|1567.3663303355
2024-01-20 07:43:00|SMT|1705736580|1567.3727016643|1567.4239169275|1567.3727016643|1567.4239169275
2024-01-20 07:44:00|SMT|1705736640|1567.4313568157|1567.4787940235|1567.4313568157|1567.4787940235
2024-01-20 07:45:00|SMT|1705736700|1567.4793708128|1567.5005222571|1567.4793708128|1567.5005222571
2024-01-20 07:46:00|SMT|1705736760|1567.5060430117|1567.548087926|1567.5060430117|1567.548087926
2024-01-20 07:47:00|SMT|1705736820|1567.5501468899|1567.5501468899|1567.541589491|1567.5482842855
2024-01-20 07:48:00|SMT|1705736880|1567.5488674929|1567.5539727859|1567.5420712499|1567.5518681459
2024-01-20 07:49:00|SMT|1705736940|1567.5567432455|1567.5701143828|1567.5563561545|1567.5701143828
2024-01-20 07:50:00|SMT|1705737000|1567.5717418128|1567.580839139|1567.5717418128|1567.5800782699
2024-01-20 07:51:00|SMT|1705737060|1567.5796777717|1567.5796777717|1567.5282136536|1567.5282136536
2024-01-20 07:52:00|SMT|1705737120|1567.5257396303|1567.5257396303|1567.4097840394|1567.4097840394
2024-01-20 07:53:00|SMT|1705737180|1567.410037242|1567.410037242|1567.3682871395|1567.3682890589
2024-01-20 07:54:00|SMT|1705737240|1567.3633847061|1567.3633847061|1567.2932270804|1567.2932270804
2024-01-20 07:55:00|SMT|1705737300|1567.2949284015|1567.2949284015|1567.2506150259|1567.2506150259
2024-01-20 07:56:00|SMT|1705737360|1567.2383764695|1567.2383764695|1567.1921101498|1567.1921101498
2024-01-20 07:57:00|SMT|1705737420|1567.1918052132|1567.2002437398|1567.1782344531|1567.2002437398
2024-01-20 07:58:00|SMT|1705737480|1567.1997496379|1567.1997496379|1567.1542292531|1567.1558041929
2024-01-20 07:59:00|SMT|1705737540|1567.1557679441|1567.1557679441|1567.1127850895|1567.1150339877
2024-01-20 08:00:00|SMT|1705737600|1567.108193044|1567.108193044|1567.0613114226|1567.0613114226
2024-01-20 08:01:00|SMT|1705737660|1567.0573082939|1567.1242154012|1567.0355094941|1567.0355094941
2024-01-20 08:02:00|SMT|1705737720|1567.0313942303|1567.0313942303|1566.9462797124|1566.9463846273
2024-01-20 08:03:00|SMT|1705737780|1566.9449352138|1566.9449352138|1566.8802278418|1566.8802278418
2024-01-20 08:04:00|SMT|1705737840|1566.8770389703|1566.8770389703|1566.8214944776|1566.8214944776
2024-01-20 08:05:00|SMT|1705737900|1566.8209609768|1566.8209609768|1566.7765712006|1566.7765712006
2024-01-20 08:06:00|SMT|1705737960|1566.7753064112|1566.7753064112|1566.742327058|1566.742327058
2024-01-20 08:07:00|SMT|1705738020|1566.7420344269|1566.7420344269|1566.7114684763|1566.7114684763
2024-01-20 08:08:00|SMT|1705738080|1566.711985215|1566.711985215|1566.6851748084|1566.6851748084
2024-01-20 08:09:00|SMT|1705738140|1566.6787793531|1566.6787793531|1566.5959523536|1566.5959523536
2024-01-20 08:10:00|SMT|1705738200|1566.5955407368|1566.5955407368|1566.5671332691|1566.5671332691
2024-01-20 08:11:00|SMT|1705738260|1566.5662784325|1566.5725815653|1566.5106287803|1566.5106287803
2024-01-20 08:12:00|SMT|1705738320|1566.5092614103|1566.5092614103|1566.4081442385|1566.411195386
2024-01-20 08:13:00|SMT|1705738380|1566.3979329765|1566.3979329765|1566.2326340838|1566.2326340838
2024-01-20 08:14:00|SMT|1705738440|1566.2246533002|1566.2246533002|1566.122891647|1566.122891647
2024-01-20 08:15:00|SMT|1705738500|1566.1199587345|1566.1199587345|1566.0663654945|1566.0663654945
2024-01-20 08:16:00|SMT|1705738560|1566.0621536208|1566.0621536208|1565.9913753316|1565.9913753316
2024-01-20 08:17:00|SMT|1705738620|1565.9877237635|1565.9877237635|1565.9380365366|1565.9380365366
2024-01-20 08:18:00|SMT|1705738680|1565.9374081588|1565.9374081588|1565.8539129553|1565.8539129553
2024-01-20 08:19:00|SMT|1705738740|1565.8490661679|1565.8490661679|1565.7742612322|1565.7742612322
2024-01-20 08:20:00|SMT|1705738800|1565.7728054622|1565.7728054622|1565.7215052281|1565.7215052281
2024-01-20 08:21:00|SMT|1705738860|1565.7204516287|1565.7204516287|1565.6425512417|1565.6425512417
2024-01-20 08:22:00|SMT|1705738920|1565.6392273443|1565.6392273443|1565.2988268749|1565.2988268749
2024-01-20 08:23:00|SMT|1705738980|1565.2727781524|1565.2727781524|1565.0453645407|1565.0453645407
2024-01-20 08:24:00|SMT|1705739040|1565.0356691032|1565.0356691032|1564.9008403344|1564.9008403344
2024-01-20 08:25:00|SMT|1705739100|1564.9003635336|1564.9003635336|1564.8108523051|1564.8108523051
2024-01-20 08:26:00|SMT|1705739160|1564.8042825907|1564.8042825907|1564.7220344224|1564.7220344224
2024-01-20 08:27:00|SMT|1705739220|1564.7215708394|1564.7215708394|1564.660261314|1564.660261314
2024-01-20 08:28:00|SMT|1705739280|1564.6592594455|1564.6592594455|1564.5619274412|1564.5619274412
2024-01-20 08:29:00|SMT|1705739340|1564.5598872111|1564.5598872111|1564.4440931267|1564.4440931267
2024-01-20 08:30:00|SMT|1705739400|1564.4422265131|1564.4422265131|1564.2708840226|1564.2708840226
2024-01-20 08:31:00|SMT|1705739460|1564.2687076526|1564.2687076526|1564.1202711478|1564.1202711478
2024-01-20 08:32:00|SMT|1705739520|1564.1044756589|1564.1044756589|1563.9402345728|1563.9402345728
2024-01-20 08:33:00|SMT|1705739580|1563.9291407085|1563.9291407085|1563.7918621305|1563.7918621305
2024-01-20 08:34:00|SMT|1705739640|1563.786325293|1563.786325293|1563.7267937458|1563.7267937458
2024-01-20 08:35:00|SMT|1705739700|1563.7222621096|1563.7222621096|1563.6388095437|1563.6388095437
2024-01-20 08:36:00|SMT|1705739760|1563.6300609707|1563.6300609707|1563.5456171573|1563.5456171573
2024-01-20 08:37:00|SMT|1705739820|1563.5341221725|1563.5341221725|1563.4090189911|1563.4090189911
2024-01-20 08:38:00|SMT|1705739880|1563.3859997736|1563.3859997736|1563.2404671347|1563.2404671347
2024-01-20 08:39:00|SMT|1705739940|1563.2315900686|1563.2315900686|1563.1241582762|1563.1241582762
2024-01-20 08:40:00|SMT|1705740000|1563.0731704984|1563.0731704984|1562.8100958009|1562.8100958009
2024-01-20 08:41:00|SMT|1705740060|1562.8081968829|1562.8081968829|1562.6201925149|1562.6201925149
2024-01-20 08:42:00|SMT|1705740120|1562.6122421228|1562.6122421228|1562.4667730645|1562.4667730645
2024-01-20 08:43:00|SMT|1705740180|1562.4620963373|1562.4620963373|1562.3614409496|1562.3614409496
2024-01-20 08:44:00|SMT|1705740240|1562.34227018|1562.34227018|1562.2333144353|1562.2333144353
2024-01-20 08:45:00|SMT|1705740300|1562.2236602783|1562.2236602783|1562.1132183257|1562.1132183257
2024-01-20 08:46:00|SMT|1705740360|1562.0970773677|1562.0970773677|1561.9897868709|1561.9897868709
2024-01-20 08:47:00|SMT|1705740420|1561.9865736544|1561.9865736544|1561.8608428505|1561.8608428505
2024-01-20 08:48:00|SMT|1705740480|1561.8428417419|1561.8428417419|1561.7285520499|1561.7285520499
2024-01-20 08:49:00|SMT|1705740540|1561.7199868836|1561.7199868836|1561.6458841702|1561.6458841702
2024-01-20 08:50:00|SMT|1705740600|1561.6415628155|1561.6415628155|1561.5798718555|1561.5798718555
2024-01-20 08:51:00|SMT|1705740660|1561.5699341142|1561.5699341142|1561.460713982|1561.460713982
2024-01-20 08:52:00|SMT|1705740720|1561.4569958592|1561.4569958592|1561.2872441664|1561.2872441664
2024-01-20 08:53:00|SMT|1705740780|1561.2862902665|1561.2862902665|1561.2204314694|1561.2204314694
2024-01-20 08:54:00|SMT|1705740840|1561.2098846763|1561.2098846763|1561.1243368954|1561.1243368954
2024-01-20 08:55:00|SMT|1705740900|1561.1216728893|1561.1216728893|1561.0693980973|1561.0693980973
2024-01-20 08:56:00|SMT|1705740960|1561.0671706861|1561.0671706861|1561.0166303979|1561.0196639583
2024-01-20 08:57:00|SMT|1705741020|1561.0186998495|1561.0186998495|1560.9847099383|1560.9847099383
2024-01-20 08:58:00|SMT|1705741080|1560.9816019134|1560.9816019134|1560.9451176803|1560.9451176803
2024-01-20 08:59:00|SMT|1705741140|1560.9442240162|1560.9442240162|1560.9153732066|1560.9153732066
2024-01-20 09:00:00|SMT|1705741200|1560.9096429359|1560.9096429359|1560.8851347633|1560.8851347633
2024-01-20 09:01:00|SMT|1705741260|1560.8811063736|1560.8811063736|1560.8222687264|1560.8222687264
2024-01-20 09:02:00|SMT|1705741320|1560.8182381597|1560.8182381597|1560.7750453886|1560.7750453886
2024-01-20 09:03:00|SMT|1705741380|1560.7724654056|1560.7770282211|1560.7439399769|1560.7764010647
2024-01-20 09:04:00|SMT|1705741440|1560.7652133523|1560.7652133523|1560.6504152408|1560.6539304416
2024-01-20 09:05:00|SMT|1705741500|1560.675454727|1560.7124706101|1560.675454727|1560.7114731153
2024-01-20 09:06:00|SMT|1705741560|1560.7102651404|1560.7103217833|1560.6780494556|1560.6780494556
2024-01-20 09:07:00|SMT|1705741620|1560.6732450528|1560.6732642357|1560.6531482704|1560.6545501962
2024-01-20 09:08:00|SMT|1705741680|1560.6493722075|1560.6493722075|1560.619972786|1560.619972786
2024-01-20 09:09:00|SMT|1705741740|1560.6088637818|1560.6088637818|1560.5301014251|1560.5301014251
2024-01-20 09:10:00|SMT|1705741800|1560.5298990096|1560.5303717515|1560.4800869088|1560.4800869088
2024-01-20 09:11:00|SMT|1705741860|1560.4792178554|1560.4792178554|1560.4236030517|1560.423677654
2024-01-20 09:12:00|SMT|1705741920|1560.4226762522|1560.4226762522|1560.3982695534|1560.4012202815
2024-01-20 09:13:00|SMT|1705741980|1560.3963286799|1560.3963286799|1560.373514055|1560.373514055
2024-01-20 09:14:00|SMT|1705742040|1560.3706571381|1560.3706571381|1560.3040215121|1560.3040215121
2024-01-20 09:15:00|SMT|1705742100|1560.3013420909|1560.3013420909|1560.2413436707|1560.2413436707
2024-01-20 09:16:00|SMT|1705742160|1560.2366941222|1560.2366941222|1560.1808317049|1560.1808317049
2024-01-20 09:17:00|SMT|1705742220|1560.1790530832|1560.1790530832|1560.1395730703|1560.1395730703
2024-01-20 09:18:00|SMT|1705742280|1560.1419968364|1560.1419968364|1560.1248466905|1560.1254610611
2024-01-20 09:19:00|SMT|1705742340|1560.1229411742|1560.1229411742|1560.046635107|1560.046635107
2024-01-20 09:20:00|SMT|1705742400|1560.0378727249|1560.0378727249|1559.9341308317|1559.9341308317
2024-01-20 09:21:00|SMT|1705742460|1559.9304389807|1559.9304389807|1559.8633055533|1559.8633055533
2024-01-20 09:22:00|SMT|1705742520|1559.8633326481|1559.8633326481|1559.834477388|1559.8424043559
2024-01-20 09:23:00|SMT|1705742580|1559.8524542569|1559.8524542569|1559.7332974385|1559.7332974385
2024-01-20 09:24:00|SMT|1705742640|1559.7317676805|1559.7317676805|1559.5941086257|1559.5941086257
2024-01-20 09:25:00|SMT|1705742700|1559.5929952742|1559.5929952742|1559.5101430206|1559.5101430206
2024-01-20 09:26:00|SMT|1705742760|1559.4683178038|1559.4683178038|1559.3584308383|1559.3584308383
2024-01-20 09:27:00|SMT|1705742820|1559.3567432481|1559.3567432481|1559.2907021372|1559.2907021372
2024-01-20 09:28:00|SMT|1705742880|1559.2874876505|1559.2874876505|1559.2248215844|1559.2248215844
2024-01-20 09:29:00|SMT|1705742940|1559.2228231924|1559.2228231924|1559.1257549003|1559.1257549003
2024-01-20 09:30:00|SMT|1705743000|1559.123670716|1559.123670716|1559.0433064445|1559.0433064445
2024-01-20 09:31:00|SMT|1705743060|1559.0428551183|1559.0428551183|1559.001314154|1559.0214490162
2024-01-20 09:32:00|SMT|1705743120|1559.0199049278|1559.0199049278|1558.9806978375|1558.9893415102
2024-01-20 09:33:00|SMT|1705743180|1559.0015537824|1559.0015537824|1558.9462112458|1558.9462112458
2024-01-20 09:34:00|SMT|1705743240|1558.9406975709|1558.9406975709|1558.8702629009|1558.8702629009
2024-01-20 09:35:00|SMT|1705743300|1558.8677493982|1558.8677493982|1558.8110514181|1558.8110514181
2024-01-20 09:36:00|SMT|1705743360|1558.8110373339|1558.8110373339|1558.7629863971|1558.7629863971
2024-01-20 09:37:00|SMT|1705743420|1558.7661578255|1558.7661578255|1558.7263902824|1558.7314875269
2024-01-20 09:38:00|SMT|1705743480|1558.7293656035|1558.7312303866|1558.6902753957|1558.6902753957
2024-01-20 09:39:00|SMT|1705743540|1558.6900963582|1558.6900963582|1558.6548890106|1558.6548890106
2024-01-20 09:40:00|SMT|1705743600|1558.6357201892|1558.6357201892|1558.5673988629|1558.5673988629
2024-01-20 09:41:00|SMT|1705743660|1558.5655050051|1558.5655050051|1558.5199186967|1558.5199186967
2024-01-20 09:42:00|SMT|1705743720|1558.5162115412|1558.5162115412|1558.4682979825|1558.4682979825
2024-01-20 09:43:00|SMT|1705743780|1558.465987527|1558.465987527|1558.4343934185|1558.4382868583
2024-01-20 09:44:00|SMT|1705743840|1558.4372232613|1558.4372232613|1558.3707961284|1558.3707961284
2024-01-20 09:45:00|SMT|1705743900|1558.3667134475|1558.3667134475|1558.3463715317|1558.3464295662
2024-01-20 09:46:00|SMT|1705743960|1558.3466029283|1558.3466029283|1558.3303112031|1558.3303112031
2024-01-20 09:47:00|SMT|1705744020|1558.3308641686|1558.3308641686|1558.3144121487|1558.3144121487
2024-01-20 09:48:00|SMT|1705744080|1558.3134644079|1558.3134644079|1558.228945054|1558.228945054
2024-01-20 09:49:00|SMT|1705744140|1558.2278603116|1558.2278603116|1558.1539303516|1558.1539303516
2024-01-20 09:50:00|SMT|1705744200|1558.1497492386|1558.1497492386|1558.083485684|1558.083485684
2024-01-20 09:51:00|SMT|1705744260|1558.0804278573|1558.0804278573|1558.0036011725|1558.0036011725
2024-01-20 09:52:00|SMT|1705744320|1558.0004729345|1558.0004729345|1557.9257545015|1557.9257545015
2024-01-20 09:53:00|SMT|1705744380|1557.9193169602|1557.9193169602|1557.7014670591|1557.7014670591
2024-01-20 09:54:00|SMT|1705744440|1557.6971479706|1557.6971479706|1557.4892796307|1557.4892796307
2024-01-20 09:55:00|SMT|1705744500|1557.4739497809|1557.4739497809|1557.2418346683|1557.2418346683
2024-01-20 09:56:00|SMT|1705744560|1557.2284082263|1557.2284082263|1556.991741375|1556.991741375
2024-01-20 09:57:00|SMT|1705744620|1556.9860697641|1556.9860697641|1556.8509436669|1556.8509436669
2024-01-20 09:58:00|SMT|1705744680|1556.8465700771|1556.8465700771|1556.7719087898|1556.7719087898
2024-01-20 09:59:00|SMT|1705744740|1556.7709397518|1556.7709397518|1556.6481059172|1556.6481059172
2024-01-20 10:00:00|SMT|1705744800|1556.6399082836|1556.6399082836|1556.5403268235|1556.5403268235
2024-01-20 10:01:00|SMT|1705744860|1556.538534146|1556.538534146|1556.4008506018|1556.4008506018
2024-01-20 10:02:00|SMT|1705744920|1556.3977841513|1556.3977841513|1556.2922633364|1556.2922633364
2024-01-20 10:03:00|SMT|1705744980|1556.2906877273|1556.2906877273|1556.1491045726|1556.1491045726
2024-01-20 10:04:00|SMT|1705745040|1556.1347856935|1556.1347856935|1556.030016507|1556.030016507
2024-01-20 10:05:00|SMT|1705745100|1556.0132035681|1556.0132035681|1555.8256822034|1555.8256822034
2024-01-20 10:06:00|SMT|1705745160|1555.81310467|1555.81310467|1555.739164976|1555.739164976
2024-01-20 10:07:00|SMT|1705745220|1555.7351197503|1555.7351197503|1555.6452294339|1555.6452294339
2024-01-20 10:08:00|SMT|1705745280|1555.6374001091|1555.6374001091|1555.5393793733|1555.5393793733
2024-01-20 10:09:00|SMT|1705745340|1555.5375657235|1555.5375657235|1555.456969958|1555.456969958
2024-01-20 10:10:00|SMT|1705745400|1555.4476995289|1555.4476995289|1555.3844811343|1555.3844811343
2024-01-20 10:11:00|SMT|1705745460|1555.3821263392|1555.3821263392|1555.3088750406|1555.3088750406
2024-01-20 10:12:00|SMT|1705745520|1555.3023004209|1555.3023004209|1555.2471234937|1555.2471234937
2024-01-20 10:13:00|SMT|1705745580|1555.2433701935|1555.2433701935|1555.1917676347|1555.1917676347
2024-01-20 10:14:00|SMT|1705745640|1555.1903700459|1555.1903700459|1555.1253490435|1555.1253490435
2024-01-20 10:15:00|SMT|1705745700|1555.1197876972|1555.1197876972|1555.056684537|1555.056684537
2024-01-20 10:16:00|SMT|1705745760|1555.0545068583|1555.0545068583|1555.0064253193|1555.0064253193
2024-01-20 10:17:00|SMT|1705745820|1555.0016151452|1555.0016151452|1554.9192008791|1554.9192008791
2024-01-20 10:18:00|SMT|1705745880|1554.905521958|1554.905521958|1554.8563777706|1554.8563777706
2024-01-20 10:19:00|SMT|1705745940|1554.8529532876|1554.8529532876|1554.7836730036|1554.7836730036
2024-01-20 10:20:00|SMT|1705746000|1554.7803343369|1554.7803343369|1554.7441416296|1554.7519036859
2024-01-20 10:21:00|SMT|1705746060|1554.7518815531|1554.7518815531|1554.7329156017|1554.7428091218
2024-01-20 10:22:00|SMT|1705746120|1554.7348506104|1554.749355263|1554.7348506104|1554.7386006253
2024-01-20 10:23:00|SMT|1705746180|1554.7261303299|1554.729511283|1554.7028508081|1554.7091660443
2024-01-20 10:24:00|SMT|1705746240|1554.7090491489|1554.7109123749|1554.6991707588|1554.7051501399
2024-01-20 10:25:00|SMT|1705746300|1554.7040084359|1554.9204948165|1554.7040084359|1554.9074295986
2024-01-20 10:26:00|SMT|1705746360|1554.8946866113|1554.9909890992|1554.8946866113|1554.9909890992
2024-01-20 10:27:00|SMT|1705746420|1554.9960773856|1555.1036537961|1554.9960773856|1555.1028686571
2024-01-20 10:28:00|SMT|1705746480|1555.0979468216|1555.1547283426|1555.0979468216|1555.1547283426
2024-01-20 10:29:00|SMT|1705746540|1555.1632909667|1555.2016196727|1555.1632909667|1555.2016196727
2024-01-20 10:30:00|SMT|1705746600|1555.201381094|1555.2224875768|1555.201381094|1555.2224875768
2024-01-20 10:31:00|SMT|1705746660|1555.2309346259|1555.2699325716|1555.2309346259|1555.2699325716
2024-01-20 10:32:00|SMT|1705746720|1555.2708995955|1555.2837297761|1555.2708995955|1555.2826195002
2024-01-20 10:33:00|SMT|1705746780|1555.2821016904|1555.2988369792|1555.2821016904|1555.2988369792
2024-01-20 10:34:00|SMT|1705746840|1555.3069470235|1555.3340510347|1555.3069470235|1555.3297612084
2024-01-20 10:35:00|SMT|1705746900|1555.328898601|1555.3846379426|1555.328898601|1555.3837006621
2024-01-20 10:36:00|SMT|1705746960|1555.3843912883|1555.4117385395|1555.3843912883|1555.4117385395
2024-01-20 10:37:00|SMT|1705747020|1555.4101286856|1555.4166221056|1555.4075125932|1555.4127025802
2024-01-20 10:38:00|SMT|1705747080|1555.4130148899|1555.4464039266|1555.4130148899|1555.4464039266
2024-01-20 10:39:00|SMT|1705747140|1555.4465735131|1555.4682235403|1555.4465735131|1555.4682235403
2024-01-20 10:40:00|SMT|1705747200|1555.4668441944|1555.5835712313|1555.4668441944|1555.5835712313
2024-01-20 10:41:00|SMT|1705747260|1555.5836150856|1555.6157398344|1555.5836150856|1555.6143546966
2024-01-20 10:42:00|SMT|1705747320|1555.6183554145|1555.6460218706|1555.6183554145|1555.6460218706
2024-01-20 10:43:00|SMT|1705747380|1555.645857274|1555.6513345832|1555.6407243002|1555.6513345832
2024-01-20 10:44:00|SMT|1705747440|1555.6519606261|1555.6664897039|1555.6519606261|1555.6639901092
2024-01-20 10:45:00|SMT|1705747500|1555.6656290639|1555.6784898799|1555.6656290639|1555.6784898799
2024-01-20 10:46:00|SMT|1705747560|1555.6773060689|1555.7277267979|1555.6693789587|1555.7277267979
2024-01-20 10:47:00|SMT|1705747620|1555.7262490333|1555.7427765947|1555.7262490333|1555.7394692692
2024-01-20 10:48:00|SMT|1705747680|1555.7388103123|1555.7518925896|1555.7388103123|1555.7517140623
2024-01-20 10:49:00|SMT|1705747740|1555.752027454|1555.7967129957|1555.752027454|1555.7967129957
2024-01-20 10:50:00|SMT|1705747800|1555.7977066878|1555.8253617319|1555.7977066878|1555.8253617319
2024-01-20 10:51:00|SMT|1705747860|1555.8261693945|1555.8620624826|1555.8249948351|1555.8620624826
2024-01-20 10:52:00|SMT|1705747920|1555.86296237|1555.9054294098|1555.86296237|1555.9054294098
2024-01-20 10:53:00|SMT|1705747980|1555.9046276724|1556.0426593128|1555.9046276724|1556.0426593128
2024-01-20 10:54:00|SMT|1705748040|1556.0521893798|1556.2677032861|1556.0521893798|1556.2677032861
2024-01-20 10:55:00|SMT|1705748100|1556.2819563746|1556.4676611525|1556.2819563746|1556.4676611525
2024-01-20 10:56:00|SMT|1705748160|1556.4749017925|1556.6890858516|1556.4749017925|1556.6890858516
2024-01-20 10:57:00|SMT|1705748220|1556.7017567058|1556.824262601|1556.7017567058|1556.824262601
2024-01-20 10:58:00|SMT|1705748280|1556.8256632984|1556.8935533909|1556.8256632984|1556.8935533909
2024-01-20 10:59:00|SMT|1705748340|1556.897015616|1556.9968377234|1556.897015616|1556.9968377234
2024-01-20 11:00:00|SMT|1705748400|1557.0132632525|1557.0680700194|1557.0132632525|1557.0680700194
2024-01-20 11:01:00|SMT|1705748460|1557.0706226023|1557.2091869123|1557.0706226023|1557.2091869123
2024-01-20 11:02:00|SMT|1705748520|1557.2131320897|1557.252366711|1557.2131320897|1557.252366711
2024-01-20 11:03:00|SMT|1705748580|1557.2557154499|1557.2701908998|1557.2557154499|1557.2675101111
2024-01-20 11:04:00|SMT|1705748640|1557.2678153398|1557.3437780714|1557.2658199665|1557.3435275818
2024-01-20 11:05:00|SMT|1705748700|1557.3430373479|1557.3430373479|1557.3279303748|1557.3327536403
2024-01-20 11:06:00|SMT|1705748760|1557.3451433159|1557.3654391433|1557.3374724343|1557.3654391433
2024-01-20 11:07:00|SMT|1705748820|1557.3664447023|1557.3967491969|1557.3626098561|1557.3912490569
2024-01-20 11:08:00|SMT|1705748880|1557.3909622567|1557.4182472013|1557.3885325892|1557.4182472013
2024-01-20 11:09:00|SMT|1705748940|1557.4139891236|1557.4215031283|1557.390987973|1557.3966721574
2024-01-20 11:10:00|SMT|1705749000|1557.3950271597|1557.3950271597|1557.3657961143|1557.3844726146
2024-01-20 11:11:00|SMT|1705749060|1557.3869824584|1557.3874021899|1557.3603594122|1557.3611403998
2024-01-20 11:12:00|SMT|1705749120|1557.3725047717|1557.3919800894|1557.3654708211|1557.3919800894
2024-01-20 11:13:00|SMT|1705749180|1557.3912560083|1557.403277203|1557.3898689803|1557.403277203
2024-01-20 11:14:00|SMT|1705749240|1557.4066165235|1557.4332255895|1557.4066165235|1557.4332255895
2024-01-20 11:15:00|SMT|1705749300|1557.4360340192|1557.4434372869|1557.4360340192|1557.4434372869
2024-01-20 11:16:00|SMT|1705749360|1557.4460094349|1557.4829876426|1557.4460094349|1557.4829876426
2024-01-20 11:17:00|SMT|1705749420|1557.4904228515|1557.5196052951|1557.4904228515|1557.5196052951
2024-01-20 11:18:00|SMT|1705749480|1557.5230865254|1557.5410868101|1557.5230865254|1557.5410868101
2024-01-20 11:19:00|SMT|1705749540|1557.5388573525|1557.5433226476|1557.5367299098|1557.5433226476
2024-01-20 11:20:00|SMT|1705749600|1557.544545317|1557.5933775525|1557.544545317|1557.5903285258
2024-01-20 11:21:00|SMT|1705749660|1557.589724212|1557.6023370164|1557.5892165666|1557.5892165666
2024-01-20 11:22:00|SMT|1705749720|1557.5900088666|1557.6091070048|1557.5822243683|1557.6022928195
2024-01-20 11:23:00|SMT|1705749780|1557.6054499796|1557.6054499796|1557.5901839922|1557.5901839922
2024-01-20 11:24:00|SMT|1705749840|1557.5878881198|1557.5878881198|1557.5715789196|1557.5715789196
2024-01-20 11:25:00|SMT|1705749900|1557.5677677229|1557.5720051397|1557.4634089416|1557.4634089416
2024-01-20 11:26:00|SMT|1705749960|1557.4634410833|1557.4634410833|1557.3909736763|1557.3909736763
2024-01-20 11:27:00|SMT|1705750020|1557.3892150523|1557.3892150523|1557.2972319765|1557.2972319765
2024-01-20 11:28:00|SMT|1705750080|1557.2915107263|1557.2915107263|1557.2560911402|1557.2560911402
2024-01-20 11:29:00|SMT|1705750140|1557.2503240227|1557.2503240227|1557.2247494177|1557.2247494177
2024-01-20 11:30:00|SMT|1705750200|1557.2234343666|1557.2234343666|1557.1775429865|1557.1775429865
2024-01-20 11:31:00|SMT|1705750260|1557.1706642648|1557.1706642648|1557.1264146015|1557.1264146015
2024-01-20 11:32:00|SMT|1705750320|1557.1253424142|1557.1253424142|1557.1107816628|1557.1107816628
2024-01-20 11:33:00|SMT|1705750380|1557.1102846056|1557.1102846056|1557.0913216868|1557.0916172382
2024-01-20 11:34:00|SMT|1705750440|1557.0886865027|1557.0886865027|1557.06511178|1557.0657125629
2024-01-20 11:35:00|SMT|1705750500|1557.0642223107|1557.067291801|1557.0417019477|1557.043690228
2024-01-20 11:36:00|SMT|1705750560|1557.0428814883|1557.0428814883|1557.0211877093|1557.0211877093
2024-01-20 11:37:00|SMT|1705750620|1557.0213751327|1557.0215024674|1557.0134147258|1557.0134147258
2024-01-20 11:38:00|SMT|1705750680|1557.0144223392|1557.0144223392|1556.9866904|1556.9866904
2024-01-20 11:39:00|SMT|1705750740|1556.9879974247|1556.9879974247|1556.970123306|1556.9816934373
2024-01-20 11:40:00|SMT|1705750800|1556.9815633112|1556.9842143001|1556.8613956127|1556.8613956127
2024-01-20 11:41:00|SMT|1705750860|1556.8612623641|1556.8612623641|1556.8332391037|1556.8332391037
2024-01-20 11:42:00|SMT|1705750920|1556.8262958528|1556.8290737631|1556.820966473|1556.820966473
2024-01-20 11:43:00|SMT|1705750980|1556.8196167622|1556.8207172049|1556.798008776|1556.798008776
2024-01-20 11:44:00|SMT|1705751040|1556.7962385227|1556.7962385227|1556.7665136917|1556.7665136917
2024-01-20 11:45:00|SMT|1705751100|1556.7632766145|1556.7632766145|1556.7456019803|1556.7456019803
2024-01-20 11:46:00|SMT|1705751160|1556.7430043224|1556.7430043224|1556.6737970027|1556.6737970027
2024-01-20 11:47:00|SMT|1705751220|1556.6746966172|1556.6767535503|1556.6583368969|1556.6583368969
2024-01-20 11:48:00|SMT|1705751280|1556.6583508333|1556.6583508333|1556.6371049078|1556.6398208825
2024-01-20 11:49:00|SMT|1705751340|1556.6388933656|1556.6407325041|1556.6267912879|1556.6332790026
2024-01-20 11:50:00|SMT|1705751400|1556.6338273286|1556.6625753315|1556.6338273286|1556.6625753315
2024-01-20 11:51:00|SMT|1705751460|1556.6644111576|1556.7053988231|1556.6642453611|1556.7035547586
2024-01-20 11:52:00|SMT|1705751520|1556.7020027814|1556.7572239936|1556.7020027814|1556.7561378431
2024-01-20 11:53:00|SMT|1705751580|1556.7445659722|1556.7445659722|1556.734430072|1556.740637976
2024-01-20 11:54:00|SMT|1705751640|1556.7460516351|1556.7489620115|1556.744456995|1556.744456995
2024-01-20 11:55:00|SMT|1705751700|1556.7311940531|1556.7360332675|1556.7287562064|1556.7287562064
2024-01-20 11:56:00|SMT|1705751760|1556.729331636|1556.7357182936|1556.7233994922|1556.7283985957
2024-01-20 11:57:00|SMT|1705751820|1556.7288317579|1556.7638822507|1556.7220956796|1556.7638822507
2024-01-20 11:58:00|SMT|1705751880|1556.7655635586|1556.8297894256|1556.7655635586|1556.8297894256
2024-01-20 11:59:00|SMT|1705751940|1556.8185023614|1557.0376976027|1556.8185023614|1557.0368614176
2024-01-20 12:00:00|SMT|1705752000|1557.034861568|1557.0427778686|1557.034861568|1557.0427778686
2024-01-20 12:01:00|SMT|1705752060|1557.0503587588|1557.0775854639|1557.0503587588|1557.076812198
2024-01-20 12:02:00|SMT|1705752120|1557.0781107815|1557.137747435|1557.0781107815|1557.137747435
2024-01-20 12:03:00|SMT|1705752180|1557.1374449277|1557.2000422213|1557.1374449277|1557.2000422213
2024-01-20 12:04:00|SMT|1705752240|1557.2004554116|1557.2491329373|1557.2004554116|1557.2491329373
2024-01-20 12:05:00|SMT|1705752300|1557.2554023967|1557.3099864746|1557.2554023967|1557.3099864746
2024-01-20 12:06:00|SMT|1705752360|1557.3120395133|1557.3587129202|1557.3120395133|1557.3587129202
2024-01-20 12:07:00|SMT|1705752420|1557.3625340326|1557.4399102009|1557.3625340326|1557.4399102009
2024-01-20 12:08:00|SMT|1705752480|1557.4430534632|1557.5541299037|1557.4430534632|1557.5541299037
2024-01-20 12:09:00|SMT|1705752540|1557.5706152627|1557.6736802746|1557.5706152627|1557.6736802746
2024-01-20 12:10:00|SMT|1705752600|1557.6815527115|1557.7807273105|1557.6815527115|1557.7807273105
2024-01-20 12:11:00|SMT|1705752660|1557.7898916617|1557.8991767934|1557.7898916617|1557.8991767934
2024-01-20 12:12:00|SMT|1705752720|1557.9029475841|1557.9511742838|1557.9029475841|1557.9511742838
2024-01-20 12:13:00|SMT|1705752780|1557.9550155263|1557.9718319859|1557.9550155263|1557.9718319859
2024-01-20 12:14:00|SMT|1705752840|1557.9720722444|1558.0030598182|1557.9720722444|1558.0030598182
2024-01-20 12:15:00|SMT|1705752900|1558.0057544682|1558.0517194388|1558.0057544682|1558.0517194388
2024-01-20 12:16:00|SMT|1705752960|1558.0524629064|1558.081995864|1558.0524629064|1558.081995864
2024-01-20 12:17:00|SMT|1705753020|1558.0805191089|1558.095590769|1558.0805191089|1558.095590769
2024-01-20 12:18:00|SMT|1705753080|1558.1089531343|1558.1620017831|1558.1089531343|1558.1620017831
2024-01-20 12:19:00|SMT|1705753140|1558.1669216319|1558.2170597619|1558.1669216319|1558.2170597619
2024-01-20 12:20:00|SMT|1705753200|1558.2189466534|1558.252856782|1558.2189466534|1558.252856782
2024-01-20 12:21:00|SMT|1705753260|1558.2544727198|1558.3167259071|1558.2544727198|1558.3167259071
2024-01-20 12:22:00|SMT|1705753320|1558.3308903039|1558.3515842046|1558.3308903039|1558.3515842046
2024-01-20 12:23:00|SMT|1705753380|1558.3532010323|1558.3936279812|1558.3532010323|1558.3936279812
2024-01-20 12:24:00|SMT|1705753440|1558.3956559685|1558.434079092|1558.3956559685|1558.434079092
2024-01-20 12:25:00|SMT|1705753500|1558.4379188733|1558.4689475446|1558.4379188733|1558.4689475446
2024-01-20 12:26:00|SMT|1705753560|1558.4709810443|1558.506944718|1558.4709810443|1558.506944718
2024-01-20 12:27:00|SMT|1705753620|1558.5099107947|1558.536507367|1558.5099107947|1558.536507367
2024-01-20 12:28:00|SMT|1705753680|1558.5365661415|1558.5662475637|1558.5365661415|1558.5662475637
2024-01-20 12:29:00|SMT|1705753740|1558.5673136592|1558.5909201295|1558.5673136592|1558.5909201295
2024-01-20 12:30:00|SMT|1705753800|1558.5928187954|1558.6504627136|1558.5928187954|1558.6504627136
2024-01-20 12:31:00|SMT|1705753860|1558.6525644163|1558.6964064676|1558.6525644163|1558.6964064676
2024-01-20 12:32:00|SMT|1705753920|1558.6989046511|1558.7246819272|1558.6989046511|1558.7246819272
2024-01-20 12:33:00|SMT|1705753980|1558.7279741604|1558.7442433435|1558.7279741604|1558.7436130905
2024-01-20 12:34:00|SMT|1705754040|1558.7437547181|1558.7601059411|1558.7437547181|1558.7601059411
2024-01-20 12:35:00|SMT|1705754100|1558.7626554731|1558.7698297717|1558.7591912491|1558.7613758716
2024-01-20 12:36:00|SMT|1705754160|1558.7615790963|1558.7716602097|1558.7610564301|1558.7684792339
2024-01-20 12:37:00|SMT|1705754220|1558.772021815|1558.772021815|1558.7347574652|1558.7347574652
2024-01-20 12:38:00|SMT|1705754280|1558.7398653244|1558.7398653244|1558.6941832712|1558.6966643545
2024-01-20 12:39:00|SMT|1705754340|1558.6966042506|1558.6966042506|1558.667589215|1558.667589215
2024-01-20 12:40:00|SMT|1705754400|1558.6672723516|1558.6672723516|1558.6407241031|1558.6407241031
2024-01-20 12:41:00|SMT|1705754460|1558.6403312332|1558.6403312332|1558.584324934|1558.5872125631
2024-01-20 12:42:00|SMT|1705754520|1558.5863782874|1558.5863782874|1558.5538034267|1558.5562476785
2024-01-20 12:43:00|SMT|1705754580|1558.5556650796|1558.5584816625|1558.5319412348|1558.5321453953
2024-01-20 12:44:00|SMT|1705754640|1558.5348789249|1558.5349324182|1558.5036112436|1558.5049938615
2024-01-20 12:45:00|SMT|1705754700|1558.5063637357|1558.5238966822|1558.5031673774|1558.5207398268
2024-01-20 12:46:00|SMT|1705754760|1558.5204667147|1558.5301799131|1558.5177426913|1558.5301799131
2024-01-20 12:47:00|SMT|1705754820|1558.5315302786|1558.6098261877|1558.5294843832|1558.6098261877
2024-01-20 12:48:00|SMT|1705754880|1558.6107205771|1558.6985016692|1558.6107205771|1558.6985016692
2024-01-20 12:49:00|SMT|1705754940|1558.701842362|1558.7529159086|1558.701842362|1558.7528959444
2024-01-20 12:50:00|SMT|1705755000|1558.7539136294|1558.7829488003|1558.7539136294|1558.7821948923
2024-01-20 12:51:00|SMT|1705755060|1558.7813801164|1558.8099210799|1558.7813801164|1558.8099210799
2024-01-20 12:52:00|SMT|1705755120|1558.8319051988|1558.9328038279|1558.8319051988|1558.9316095052
2024-01-20 12:53:00|SMT|1705755180|1558.9306850022|1558.9510829626|1558.9306850022|1558.9508498879
2024-01-20 12:54:00|SMT|1705755240|1558.950387597|1559.0089670686|1558.950387597|1559.0086579167
2024-01-20 12:55:00|SMT|1705755300|1559.0082094025|1559.0082094025|1558.9419350458|1558.9426974156
2024-01-20 12:56:00|SMT|1705755360|1558.9432854588|1558.9438168411|1558.9261778644|1558.9281622765
2024-01-20 12:57:00|SMT|1705755420|1558.9272193823|1558.9272193823|1558.9156186264|1558.9156186264
2024-01-20 12:58:00|SMT|1705755480|1558.9152923421|1558.9236964023|1558.9151230883|1558.9236964023
2024-01-20 12:59:00|SMT|1705755540|1558.9253163944|1558.9414712896|1558.9253163944|1558.9389462486
2024-01-20 13:00:00|SMT|1705755600|1558.9395831913|1558.9395831913|1558.8943325948|1558.8943325948
2024-01-20 13:01:00|SMT|1705755660|1558.8949405745|1558.8949405745|1558.8550066719|1558.8550066719
2024-01-20 13:02:00|SMT|1705755720|1558.8512274411|1558.8512274411|1558.8312099002|1558.8312099002
2024-01-20 13:03:00|SMT|1705755780|1558.8352113297|1558.8352113297|1558.7970222258|1558.7970222258
2024-01-20 13:04:00|SMT|1705755840|1558.7983459544|1558.7983459544|1558.7772406801|1558.7803337139
2024-01-20 13:05:00|SMT|1705755900|1558.782030802|1558.782030802|1558.7668369028|1558.7669007575
2024-01-20 13:06:00|SMT|1705755960|1558.7664768939|1558.7664768939|1558.753525793|1558.753525793
2024-01-20 13:07:00|SMT|1705756020|1558.7494725312|1558.7494725312|1558.7272028722|1558.7272028722
2024-01-20 13:08:00|SMT|1705756080|1558.7283704385|1558.7283704385|1558.7176547131|1558.7230367935
2024-01-20 13:09:00|SMT|1705756140|1558.724243868|1558.7432522024|1558.724243868|1558.7428522665
2024-01-20 13:10:00|SMT|1705756200|1558.7436721613|1558.7668279756|1558.7436721613|1558.7668279756
2024-01-20 13:11:00|SMT|1705756260|1558.7660270253|1558.7800546773|1558.7660270253|1558.7796882003
2024-01-20 13:12:00|SMT|1705756320|1558.7793879471|1558.7836453024|1558.7740135356|1558.7836453024
2024-01-20 13:13:00|SMT|1705756380|1558.7828234566|1558.8039929746|1558.7828234566|1558.8039929746
2024-01-20 13:14:00|SMT|1705756440|1558.8047274298|1558.8411236958|1558.8047274298|1558.8411086125
2024-01-20 13:15:00|SMT|1705756500|1558.8412384437|1558.9053638541|1558.8412384437|1558.9053638541
2024-01-20 13:16:00|SMT|1705756560|1558.9104112831|1558.9923335199|1558.9104112831|1558.9923335199
2024-01-20 13:17:00|SMT|1705756620|1558.9951222074|1559.0124174587|1558.9951222074|1559.0119876265
2024-01-20 13:18:00|SMT|1705756680|1559.0117325442|1559.0174334168|1559.0117325442|1559.0173270814
2024-01-20 13:19:00|SMT|1705756740|1559.0169308381|1559.0442801834|1559.0169308381|1559.0442801834
2024-01-20 13:20:00|SMT|1705756800|1559.0442961178|1559.0645410566|1559.0442961178|1559.0643069897
2024-01-20 13:21:00|SMT|1705756860|1559.0654109048|1559.0690150517|1559.0654109048|1559.067209644
2024-01-20 13:22:00|SMT|1705756920|1559.0657876601|1559.0667849228|1559.0653816791|1559.0653816791
2024-01-20 13:23:00|SMT|1705756980|1559.0653474662|1559.0662365666|1559.0630588063|1559.0630588063
2024-01-20 13:24:00|SMT|1705757040|1559.0625031086|1559.0648857585|1559.0583685775|1559.0583779865
2024-01-20 13:25:00|SMT|1705757100|1559.0583188726|1559.0679109011|1559.0563929025|1559.0678080223
2024-01-20 13:26:00|SMT|1705757160|1559.0671589192|1559.0671589192|1559.054949509|1559.0588520178
2024-01-20 13:27:00|SMT|1705757220|1559.0583792249|1559.0839800889|1559.0583792249|1559.0839800889
2024-01-20 13:28:00|SMT|1705757280|1559.0855478122|1559.0920855853|1559.0855478122|1559.0920855853
2024-01-20 13:29:00|SMT|1705757340|1559.0923163654|1559.1110698648|1559.0923163654|1559.1110698648
2024-01-20 13:30:00|SMT|1705757400|1559.1117425691|1559.1162480923|1559.1117425691|1559.1161714938
2024-01-20 13:31:00|SMT|1705757460|1559.116321425|1559.1224533787|1559.116321425|1559.1223899099
2024-01-20 13:32:00|SMT|1705757520|1559.1224726084|1559.131769262|1559.1224726084|1559.131769262
2024-01-20 13:33:00|SMT|1705757580|1559.1336012288|1559.1640728307|1559.1336012288|1559.1640728307
2024-01-20 13:34:00|SMT|1705757640|1559.1640529031|1559.180223407|1559.1640529031|1559.180223407
2024-01-20 13:35:00|SMT|1705757700|1559.1818221043|1559.215153006|1559.1818221043|1559.215153006
2024-01-20 13:36:00|SMT|1705757760|1559.2165124191|1559.2491128379|1559.2165124191|1559.2491128379
2024-01-20 13:37:00|SMT|1705757820|1559.2516963606|1559.2870540778|1559.2516963606|1559.2870540778
2024-01-20 13:38:00|SMT|1705757880|1559.2909867345|1559.341493085|1559.2909867345|1559.341493085
2024-01-20 13:39:00|SMT|1705757940|1559.3432956621|1559.365466375|1559.3432956621|1559.365466375
2024-01-20 13:40:00|SMT|1705758000|1559.3702840446|1559.3967827607|1559.3702840446|1559.3967827607
2024-01-20 13:41:00|SMT|1705758060|1559.3970273693|1559.4606417118|1559.3970273693|1559.4606417118
2024-01-20 13:42:00|SMT|1705758120|1559.467135929|1559.5011788122|1559.467135929|1559.5011788122
2024-01-20 13:43:00|SMT|1705758180|1559.5061986633|1559.5383182323|1559.5061986633|1559.5383182323
2024-01-20 13:44:00|SMT|1705758240|1559.5445111446|1559.5792547984|1559.5445111446|1559.5792547984
2024-01-20 13:45:00|SMT|1705758300|1559.5796388628|1559.6190635744|1559.5796388628|1559.6190635744
2024-01-20 13:46:00|SMT|1705758360|1559.619876609|1559.6728343746|1559.619876609|1559.6728343746
2024-01-20 13:47:00|SMT|1705758420|1559.6721585853|1559.6761994272|1559.6399038998|1559.6399038998
2024-01-20 13:48:00|SMT|1705758480|1559.6335620407|1559.6339262194|1559.602811829|1559.602811829
2024-01-20 13:49:00|SMT|1705758540|1559.5998974249|1559.5998974249|1559.583260766|1559.5833174215
2024-01-20 13:50:00|SMT|1705758600|1559.582725639|1559.5827434997|1559.5618153369|1559.5618153369
2024-01-20 13:51:00|SMT|1705758660|1559.5617918194|1559.5617918194|1559.533653223|1559.533653223
2024-01-20 13:52:00|SMT|1705758720|1559.5116212262|1559.5116212262|1559.4538188799|1559.4538188799
2024-01-20 13:53:00|SMT|1705758780|1559.4515421459|1559.4515421459|1559.4239928368|1559.4239928368
2024-01-20 13:54:00|SMT|1705758840|1559.4203642459|1559.4203642459|1559.2995409193|1559.2995409193
2024-01-20 13:55:00|SMT|1705758900|1559.2996597551|1559.3397657725|1559.2969122622|1559.3379004614
2024-01-20 13:56:00|SMT|1705758960|1559.3375255512|1559.3810807983|1559.3373765831|1559.3803652603
2024-01-20 13:57:00|SMT|1705759020|1559.3803159509|1559.3904065651|1559.3803159509|1559.3899024343
2024-01-20 13:58:00|SMT|1705759080|1559.3897845916|1559.3897845916|1559.3882128714|1559.3885907761
2024-01-20 13:59:00|SMT|1705759140|1559.3900761314|1559.3985451666|1559.3900761314|1559.3985451666
2024-01-20 14:00:00|SMT|1705759200|1559.4108115326|1559.4830752348|1559.4108115326|1559.4830752348
2024-01-20 14:01:00|SMT|1705759260|1559.482594637|1559.5393348298|1559.482594637|1559.5393348298
2024-01-20 14:02:00|SMT|1705759320|1559.5409107521|1559.5876776572|1559.5409107521|1559.5876776572
2024-01-20 14:03:00|SMT|1705759380|1559.5935469176|1559.6478408972|1559.5935469176|1559.6454741028
2024-01-20 14:04:00|SMT|1705759440|1559.6470642774|1559.6927160644|1559.6470642774|1559.6927160644
2024-01-20 14:05:00|SMT|1705759500|1559.6958298361|1559.7180748622|1559.6958298361|1559.7146536029
2024-01-20 14:06:00|SMT|1705759560|1559.7191297342|1559.7286427295|1559.7176357572|1559.7286427295
2024-01-20 14:07:00|SMT|1705759620|1559.7467839639|1559.7562052761|1559.745896054|1559.745896054
2024-01-20 14:08:00|SMT|1705759680|1559.7449988097|1559.7449988097|1559.7119429414|1559.7119429414
2024-01-20 14:09:00|SMT|1705759740|1559.7043623964|1559.7043623964|1559.6411632817|1559.6411632817
2024-01-20 14:10:00|SMT|1705759800|1559.6382459347|1559.6382459347|1559.6033523118|1559.6033523118
2024-01-20 14:11:00|SMT|1705759860|1559.6025643261|1559.6025643261|1559.5089416118|1559.5089416118
2024-01-20 14:12:00|SMT|1705759920|1559.5028104325|1559.5028104325|1559.4724154299|1559.4724154299
2024-01-20 14:13:00|SMT|1705759980|1559.4723019594|1559.4723019594|1559.4458963016|1559.4458963016
2024-01-20 14:14:00|SMT|1705760040|1559.4458012102|1559.4458012102|1559.4167734442|1559.4167734442
2024-01-20 14:15:00|SMT|1705760100|1559.4004174178|1559.4004174178|1559.3179671318|1559.3179671318
2024-01-20 14:16:00|SMT|1705760160|1559.3161813641|1559.3161813641|1559.2175390635|1559.2175390635
2024-01-20 14:17:00|SMT|1705760220|1559.210985535|1559.210985535|1559.192015463|1559.192015463
2024-01-20 14:18:00|SMT|1705760280|1559.1915802972|1559.1915802972|1559.1751190827|1559.1751190827
2024-01-20 14:19:00|SMT|1705760340|1559.1715749185|1559.1715749185|1559.0030992148|1559.0030992148
2024-01-20 14:20:00|SMT|1705760400|1558.9903144535|1558.9903144535|1558.8223051412|1558.8223051412
2024-01-20 14:21:00|SMT|1705760460|1558.8160527078|1558.8160527078|1558.5571472245|1558.5571472245
2024-01-20 14:22:00|SMT|1705760520|1558.5480912904|1558.5480912904|1558.0387268584|1558.0387268584
2024-01-20 14:23:00|SMT|1705760580|1558.0246805421|1558.0246805421|1557.6462057137|1557.6462057137
2024-01-20 14:24:00|SMT|1705760640|1557.6089826281|1557.6089826281|1557.3507401244|1557.3507401244
2024-01-20 14:25:00|SMT|1705760700|1557.3477013763|1557.3477013763|1557.1845260043|1557.1845260043
2024-01-20 14:26:00|SMT|1705760760|1557.1754568683|1557.1754568683|1557.079229371|1557.079229371
2024-01-20 14:27:00|SMT|1705760820|1557.0517967478|1557.0517967478|1556.9605808767|1556.9605808767
2024-01-20 14:28:00|SMT|1705760880|1556.9557492673|1556.9557492673|1556.8406742658|1556.8406742658
2024-01-20 14:29:00|SMT|1705760940|1556.8377176958|1556.8377176958|1556.7787874414|1556.7787874414
2024-01-20 14:30:00|SMT|1705761000|1556.7771492347|1556.7771492347|1556.626163594|1556.626163594
2024-01-20 14:31:00|SMT|1705761060|1556.6207742816|1556.6207742816|1556.5730986936|1556.5730986936
2024-01-20 14:32:00|SMT|1705761120|1556.5685688348|1556.5685688348|1556.488843513|1556.488843513
2024-01-20 14:33:00|SMT|1705761180|1556.4782348826|1556.4782348826|1556.4035790998|1556.4035790998
2024-01-20 14:34:00|SMT|1705761240|1556.3994631486|1556.3994631486|1556.3422505041|1556.3422505041
2024-01-20 14:35:00|SMT|1705761300|1556.3419970826|1556.3419970826|1556.2492430294|1556.2492430294
2024-01-20 14:36:00|SMT|1705761360|1556.247959022|1556.247959022|1556.1695306815|1556.1695306815
2024-01-20 14:37:00|SMT|1705761420|1556.1619304828|1556.1619304828|1556.1194011069|1556.1194011069
2024-01-20 14:38:00|SMT|1705761480|1556.1164011577|1556.1164011577|1556.0618650046|1556.0618650046
2024-01-20 14:39:00|SMT|1705761540|1556.0560634355|1556.0560634355|1555.9802167506|1555.9802167506
2024-01-20 14:40:00|SMT|1705761600|1555.9789067762|1555.9789067762|1555.9561784685|1555.9561784685
2024-01-20 14:41:00|SMT|1705761660|1555.9554450167|1555.9554450167|1555.8991803091|1555.8991803091
2024-01-20 14:42:00|SMT|1705761720|1555.8847240915|1555.8847240915|1555.8175071432|1555.8175071432
2024-01-20 14:43:00|SMT|1705761780|1555.8055407542|1555.8055407542|1555.7565365616|1555.7575059598
2024-01-20 14:44:00|SMT|1705761840|1555.757834565|1555.757834565|1555.6880024958|1555.6880024958
2024-01-20 14:45:00|SMT|1705761900|1555.6785355621|1555.6785355621|1555.5750743868|1555.5750743868
2024-01-20 14:46:00|SMT|1705761960|1555.5747518192|1555.5747518192|1555.4527417201|1555.4527417201
2024-01-20 14:47:00|SMT|1705762020|1555.4451838628|1555.4451838628|1555.3774371806|1555.3774371806
2024-01-20 14:48:00|SMT|1705762080|1555.3755518149|1555.3755518149|1555.3019236458|1555.3019236458
2024-01-20 14:49:00|SMT|1705762140|1555.2974501883|1555.2974501883|1555.2606140079|1555.2606140079
2024-01-20 14:50:00|SMT|1705762200|1555.2540099127|1555.2540099127|1555.2205203277|1555.2205203277
2024-01-20 14:51:00|SMT|1705762260|1555.2201823863|1555.2201823863|1555.1946807247|1555.1947147486
2024-01-20 14:52:00|SMT|1705762320|1555.1910595505|1555.1910595505|1555.1306929214|1555.130767432
2024-01-20 14:53:00|SMT|1705762380|1555.1303639776|1555.1336319306|1555.1216761807|1555.1264323017
2024-01-20 14:54:00|SMT|1705762440|1555.1231482554|1555.1332113695|1555.112571111|1555.1190052181
2024-01-20 14:55:00|SMT|1705762500|1555.1186936238|1555.1237001573|1555.1136416194|1555.1136416194
2024-01-20 14:56:00|SMT|1705762560|1555.113481324|1555.1140946568|1555.0810418807|1555.0812273007
2024-01-20 14:57:00|SMT|1705762620|1555.0759963596|1555.0759963596|1555.0508420583|1555.0508420583
2024-01-20 14:58:00|SMT|1705762680|1555.0499183215|1555.0499183215|1555.0198278714|1555.0198278714
2024-01-20 14:59:00|SMT|1705762740|1555.0105735293|1555.0105735293|1554.9744121714|1554.9744121714
2024-01-20 15:00:00|SMT|1705762800|1554.9671406364|1554.9671406364|1554.930255132|1554.9302844146
2024-01-20 15:01:00|SMT|1705762860|1554.9282966161|1554.9282966161|1554.828097702|1554.828097702
2024-01-20 15:02:00|SMT|1705762920|1554.818245853|1554.818245853|1554.7221568731|1554.7221568731
2024-01-20 15:03:00|SMT|1705762980|1554.7208046566|1554.7208046566|1554.5067420129|1554.5067420129
2024-01-20 15:04:00|SMT|1705763040|1554.5057429775|1554.5057429775|1554.2343138273|1554.2343138273
2024-01-20 15:05:00|SMT|1705763100|1554.2262375947|1554.2262375947|1553.9026101029|1553.9026101029
2024-01-20 15:06:00|SMT|1705763160|1553.8944043873|1553.8944043873|1553.7711945314|1553.7711945314
2024-01-20 15:07:00|SMT|1705763220|1553.7688001788|1553.7688001788|1553.6787308281|1553.6787308281
2024-01-20 15:08:00|SMT|1705763280|1553.6696279468|1553.6696279468|1553.5937518413|1553.5937518413
2024-01-20 15:09:00|SMT|1705763340|1553.5850475227|1553.5850475227|1553.456807554|1553.456807554
2024-01-20 15:10:00|SMT|1705763400|1553.4537060934|1553.4537060934|1553.4168362818|1553.4168362818
2024-01-20 15:11:00|SMT|1705763460|1553.4133286463|1553.4133286463|1553.2973356607|1553.2973356607
2024-01-20 15:12:00|SMT|1705763520|1553.2934192071|1553.2934192071|1553.2588672032|1553.2588672032
2024-01-20 15:13:00|SMT|1705763580|1553.2588193384|1553.2588193384|1553.2198670615|1553.2198670615
2024-01-20 15:14:00|SMT|1705763640|1553.2181672532|1553.2181672532|1553.1596573494|1553.1596573494
2024-01-20 15:15:00|SMT|1705763700|1553.152617305|1553.152617305|1553.0945653285|1553.0945653285
2024-01-20 15:16:00|SMT|1705763760|1553.0915454136|1553.0915454136|1553.0326088469|1553.0326088469
2024-01-20 15:17:00|SMT|1705763820|1553.0300551791|1553.0300551791|1552.9864140462|1552.9864140462
2024-01-20 15:18:00|SMT|1705763880|1552.9826959936|1552.9826959936|1552.9416716963|1552.9416716963
2024-01-20 15:19:00|SMT|1705763940|1552.940423533|1552.940423533|1552.8881672404|1552.8881672404
2024-01-20 15:20:00|SMT|1705764000|1552.8832709601|1552.8832709601|1552.8635063006|1552.8639126334
2024-01-20 15:21:00|SMT|1705764060|1552.8630016997|1552.8735772709|1552.8537839135|1552.8718896267
2024-01-20 15:22:00|SMT|1705764120|1552.8707568295|1552.901993143|1552.8706403698|1552.9005852106
2024-01-20 15:23:00|SMT|1705764180|1552.9018998867|1552.928200566|1552.9018998867|1552.928200566
2024-01-20 15:24:00|SMT|1705764240|1552.9458195935|1553.0280696612|1552.939472928|1553.0280696612
2024-01-20 15:25:00|SMT|1705764300|1553.0297180693|1553.1120064265|1553.0297180693|1553.1120064265
2024-01-20 15:26:00|SMT|1705764360|1553.1165482167|1553.1934769907|1553.1165482167|1553.1934769907
2024-01-20 15:27:00|SMT|1705764420|1553.1933622204|1553.2900703417|1553.1933622204|1553.2900703417
2024-01-20 15:28:00|SMT|1705764480|1553.2920819337|1553.3530702123|1553.2920819337|1553.3530702123
2024-01-20 15:29:00|SMT|1705764540|1553.3577753177|1553.4413800502|1553.3577753177|1553.4413800502
2024-01-20 15:30:00|SMT|1705764600|1553.4125124203|1553.4776753313|1553.4125124203|1553.4776300521
2024-01-20 15:31:00|SMT|1705764660|1553.4766308629|1553.5466922596|1553.4766308629|1553.5466922596
2024-01-20 15:32:00|SMT|1705764720|1553.5463231496|1553.6365915836|1553.5463231496|1553.6365915836
2024-01-20 15:33:00|SMT|1705764780|1553.642942792|1553.7780843378|1553.642942792|1553.7780843378
2024-01-20 15:34:00|SMT|1705764840|1553.7810094163|1553.8739243224|1553.7810094163|1553.8739243224
2024-01-20 15:35:00|SMT|1705764900|1553.8746695543|1553.9533824217|1553.8746695543|1553.9533824217
2024-01-20 15:36:00|SMT|1705764960|1553.9593593939|1554.0098353966|1553.9593593939|1554.0084101404
2024-01-20 15:37:00|SMT|1705765020|1554.0104316655|1554.0708772993|1554.0104316655|1554.0664216111
2024-01-20 15:38:00|SMT|1705765080|1554.0667643764|1554.1041544848|1554.0667643764|1554.1041544848
2024-01-20 15:39:00|SMT|1705765140|1554.1105387687|1554.1375556861|1554.1105387687|1554.1375556861
2024-01-20 15:40:00|SMT|1705765200|1554.1380970217|1554.1447306011|1554.1380970217|1554.1447306011
2024-01-20 15:41:00|SMT|1705765260|1554.1692072637|1554.193159737|1554.1692072637|1554.193159737
2024-01-20 15:42:00|SMT|1705765320|1554.1947143567|1554.2485239873|1554.1947143567|1554.2424419608
2024-01-20 15:43:00|SMT|1705765380|1554.2489101319|1554.2902863303|1554.2489101319|1554.2902863303
2024-01-20 15:44:00|SMT|1705765440|1554.2906187421|1554.3039666215|1554.2906187421|1554.3039666215
2024-01-20 15:45:00|SMT|1705765500|1554.3087776677|1554.3442052716|1554.3087776677|1554.3442052716
2024-01-20 15:46:00|SMT|1705765560|1554.3461283915|1554.425093421|1554.3461283915|1554.425093421
2024-01-20 15:47:00|SMT|1705765620|1554.4250054127|1554.4511162648|1554.4250054127|1554.44951737
2024-01-20 15:48:00|SMT|1705765680|1554.449516075|1554.4754480112|1554.4307003799|1554.4754480112
2024-01-20 15:49:00|SMT|1705765740|1554.4783211203|1554.515220539|1554.4783211203|1554.5150200988
2024-01-20 15:50:00|SMT|1705765800|1554.5172489184|1554.531704221|1554.5172489184|1554.5285826907
2024-01-20 15:51:00|SMT|1705765860|1554.5299553763|1554.5581422776|1554.5299553763|1554.5581422776
2024-01-20 15:52:00|SMT|1705765920|1554.5595632734|1554.568088603|1554.5451100601|1554.5509709718
2024-01-20 15:53:00|SMT|1705765980|1554.5497302765|1554.5497302765|1554.5236164553|1554.5252219098
2024-01-20 15:54:00|SMT|1705766040|1554.5158273804|1554.5158273804|1554.4532014764|1554.4532014764
2024-01-20 15:55:00|SMT|1705766100|1554.4519437|1554.4519437|1554.43488797|1554.43488797
2024-01-20 15:56:00|SMT|1705766160|1554.4348813137|1554.4348813137|1554.3976047144|1554.3978531808
2024-01-20 15:57:00|SMT|1705766220|1554.3980283313|1554.3980283313|1554.373586642|1554.373586642
2024-01-20 15:58:00|SMT|1705766280|1554.3710363935|1554.3710363935|1554.3477929107|1554.3477929107
2024-01-20 15:59:00|SMT|1705766340|1554.3481831342|1554.3481831342|1554.3384501061|1554.33864564
2024-01-20 16:00:00|SMT|1705766400|1554.3382784222|1554.3382784222|1554.3167742902|1554.3167742902
2024-01-20 16:01:00|SMT|1705766460|1554.3153668699|1554.3153668699|1554.2812765584|1554.2812765584
2024-01-20 16:02:00|SMT|1705766520|1554.2836507108|1554.2836507108|1554.2589242094|1554.2589242094
2024-01-20 16:03:00|SMT|1705766580|1554.2592415648|1554.3722158276|1554.2561261591|1554.3722158276
2024-01-20 16:04:00|SMT|1705766640|1554.3714397435|1554.5599908567|1554.3668391517|1554.5599908567
2024-01-20 16:05:00|SMT|1705766700|1554.5685336425|1554.8834068423|1554.5685336425|1554.8834068423
2024-01-20 16:06:00|SMT|1705766760|1554.8907377129|1554.9863857312|1554.8845409168|1554.9863857312
2024-01-20 16:07:00|SMT|1705766820|1554.9869274744|1555.0081000608|1554.9808511326|1555.0081000608
2024-01-20 16:08:00|SMT|1705766880|1555.0306603143|1555.0745771137|1555.018066994|1555.0745771137
2024-01-20 16:09:00|SMT|1705766940|1555.0755980044|1555.2528807751|1555.0755980044|1555.2528807751
2024-01-20 16:10:00|SMT|1705767000|1555.2581525224|1555.3053953103|1555.2581525224|1555.3053953103
2024-01-20 16:11:00|SMT|1705767060|1555.308437183|1555.4657801659|1555.308437183|1555.4657801659
2024-01-20 16:12:00|SMT|1705767120|1555.4792287124|1555.5413725308|1555.4792287124|1555.5413725308
2024-01-20 16:13:00|SMT|1705767180|1555.5421115675|1555.5664125828|1555.5421115675|1555.5643656093
2024-01-20 16:14:00|SMT|1705767240|1555.5667426237|1555.5768755435|1555.5649383052|1555.5768755435
2024-01-20 16:15:00|SMT|1705767300|1555.5804205214|1555.6130988675|1555.5804205214|1555.6130988675
2024-01-20 16:16:00|SMT|1705767360|1555.6158256287|1555.6318732715|1555.6155302842|1555.6289988595
2024-01-20 16:17:00|SMT|1705767420|1555.6314067971|1555.6499404425|1555.6314067971|1555.6499404425
2024-01-20 16:18:00|SMT|1705767480|1555.6517883745|1555.6715949199|1555.6517883745|1555.6695755066
2024-01-20 16:19:00|SMT|1705767540|1555.6712453981|1555.6972794779|1555.6678530497|1555.6972794779
2024-01-20 16:20:00|SMT|1705767600|1555.6980485526|1555.6986144153|1555.6924731631|1555.6986144153
2024-01-20 16:21:00|SMT|1705767660|1555.7006852471|1555.7114293976|1555.6963830693|1555.7002393867
2024-01-20 16:22:00|SMT|1705767720|1555.7000473876|1555.7014836509|1555.6967305691|1555.6971848415
2024-01-20 16:23:00|SMT|1705767780|1555.6974539607|1555.6998322273|1555.6969451169|1555.6998322273
2024-01-20 16:24:00|SMT|1705767840|1555.7006584992|1555.7114056262|1555.6957850869|1555.7114056262
2024-01-20 16:25:00|SMT|1705767900|1555.7115498755|1555.7115498755|1555.6929771831|1555.6929771831
2024-01-20 16:26:00|SMT|1705767960|1555.691864932|1555.6970711828|1555.6739489785|1555.6739489785
2024-01-20 16:27:00|SMT|1705768020|1555.6711489721|1555.6711489721|1555.6044671271|1555.6044671271
2024-01-20 16:28:00|SMT|1705768080|1555.6030119189|1555.6030119189|1555.5781742838|1555.5781742838
2024-01-20 16:29:00|SMT|1705768140|1555.5781932529|1555.5837804233|1555.5691109378|1555.5691109378
2024-01-20 16:30:00|SMT|1705768200|1555.5659958075|1555.5659958075|1555.5287221582|1555.5287221582
2024-01-20 16:31:00|SMT|1705768260|1555.5278519966|1555.5278519966|1555.4716186715|1555.4716186715
2024-01-20 16:32:00|SMT|1705768320|1555.4695822972|1555.4695822972|1555.3987414666|1555.3987414666
2024-01-20 16:33:00|SMT|1705768380|1555.3957286538|1555.3957286538|1555.2525153438|1555.2525153438
2024-01-20 16:34:00|SMT|1705768440|1555.244408545|1555.244408545|1555.1639602461|1555.1639602461
2024-01-20 16:35:00|SMT|1705768500|1555.1592973547|1555.1592973547|1555.0660753982|1555.0660753982
2024-01-20 16:36:00|SMT|1705768560|1555.0616275136|1555.0616275136|1555.0026623508|1555.0026623508
2024-01-20 16:37:00|SMT|1705768620|1554.9930130885|1554.9930130885|1554.8844220205|1554.8844220205
2024-01-20 16:38:00|SMT|1705768680|1554.87720987|1554.87720987|1554.7826854104|1554.7826854104
2024-01-20 16:39:00|SMT|1705768740|1554.7789517158|1554.7789517158|1554.7129397009|1554.7129397009
2024-01-20 16:40:00|SMT|1705768800|1554.7105121419|1554.7105121419|1554.6770412608|1554.6770412608
2024-01-20 16:41:00|SMT|1705768860|1554.6302337381|1554.6302337381|1554.5455762506|1554.5455762506
2024-01-20 16:42:00|SMT|1705768920|1554.5431707401|1554.5431707401|1554.4408005697|1554.4408005697
2024-01-20 16:43:00|SMT|1705768980|1554.4357377864|1554.4357377864|1554.387369623|1554.387369623
2024-01-20 16:44:00|SMT|1705769040|1554.3852391919|1554.3852391919|1554.251705371|1554.251705371
2024-01-20 16:45:00|SMT|1705769100|1554.2418910769|1554.2418910769|1554.148169551|1554.148169551
2024-01-20 16:46:00|SMT|1705769160|1554.1466916921|1554.1466916921|1553.9912606156|1553.9912606156
2024-01-20 16:47:00|SMT|1705769220|1553.987322913|1553.987322913|1553.8910538663|1553.8910538663
2024-01-20 16:48:00|SMT|1705769280|1553.8871657121|1553.8871657121|1553.8021282802|1553.8021282802
2024-01-20 16:49:00|SMT|1705769340|1553.7861324051|1553.7861324051|1553.7333516631|1553.7333516631
2024-01-20 16:50:00|SMT|1705769400|1553.7316207056|1553.7316207056|1553.7021143061|1553.7021143061
2024-01-20 16:51:00|SMT|1705769460|1553.6992051976|1553.6992051976|1553.5468015381|1553.5468015381
2024-01-20 16:52:00|SMT|1705769520|1553.5426849792|1553.5426849792|1553.507178743|1553.507178743
2024-01-20 16:53:00|SMT|1705769580|1553.5067800862|1553.5116254113|1553.4948269203|1553.4948269203
2024-01-20 16:54:00|SMT|1705769640|1553.4981557225|1553.4995797191|1553.4840219626|1553.4840219626
2024-01-20 16:55:00|SMT|1705769700|1553.4776661419|1553.4776661419|1553.4316227466|1553.4316227466
2024-01-20 16:56:00|SMT|1705769760|1553.4309900775|1553.4309900775|1553.3819704336|1553.3819704336
2024-01-20 16:57:00|SMT|1705769820|1553.3774155824|1553.3774155824|1553.3151240601|1553.3151240601
2024-01-20 16:58:00|SMT|1705769880|1553.3155175657|1553.3155175657|1553.1726337292|1553.1726337292
2024-01-20 16:59:00|SMT|1705769940|1553.1734954507|1553.1734954507|1553.1407062468|1553.1407062468
2024-01-20 17:00:00|SMT|1705770000|1553.1413716999|1553.1413716999|1552.995042556|1552.9961565513
2024-01-20 17:01:00|SMT|1705770060|1552.9967021728|1552.9967021728|1552.9186106791|1552.9186106791
2024-01-20 17:02:00|SMT|1705770120|1552.919269157|1552.919269157|1552.8408365681|1552.8408365681
2024-01-20 17:03:00|SMT|1705770180|1552.8411892325|1552.8411892325|1552.8055931029|1552.8055931029
2024-01-20 17:04:00|SMT|1705770240|1552.8043402219|1552.8043402219|1552.7838437044|1552.7838437044
2024-01-20 17:05:00|SMT|1705770300|1552.7843009857|1552.7843009857|1552.766254023|1552.7704772962
2024-01-20 17:06:00|SMT|1705770360|1552.7709631863|1552.7709631863|1552.7408724308|1552.7424386491
2024-01-20 17:07:00|SMT|1705770420|1552.7417426503|1552.7424478796|1552.7247263915|1552.7260352485
2024-01-20 17:08:00|SMT|1705770480|1552.7271832104|1552.7271832104|1552.640801417|1552.640801417
2024-01-20 17:09:00|SMT|1705770540|1552.6359663029|1552.6359663029|1552.5225128374|1552.5225128374
2024-01-20 17:10:00|SMT|1705770600|1552.5173383195|1552.5173383195|1552.4397939506|1552.4397939506
2024-01-20 17:11:00|SMT|1705770660|1552.437739016|1552.437739016|1552.3764176621|1552.3764176621
2024-01-20 17:12:00|SMT|1705770720|1552.367334705|1552.367334705|1552.3193262372|1552.3193262372
2024-01-20 17:13:00|SMT|1705770780|1552.3184683271|1552.3184683271|1552.2412501783|1552.2412501783
2024-01-20 17:14:00|SMT|1705770840|1552.2393155253|1552.2393155253|1552.2090577996|1552.2090577996
2024-01-20 17:15:00|SMT|1705770900|1552.2097461411|1552.2097461411|1552.1925073127|1552.1927725634
2024-01-20 17:16:00|SMT|1705770960|1552.1929130604|1552.1929130604|1552.1568192807|1552.1568192807
2024-01-20 17:17:00|SMT|1705771020|1552.1535984058|1552.1535984058|1552.1044954874|1552.1044954874
2024-01-20 17:18:00|SMT|1705771080|1552.1004534076|1552.1004534076|1552.0662313099|1552.068437707
2024-01-20 17:19:00|SMT|1705771140|1552.0691000248|1552.072195074|1552.0665027889|1552.0665027889
2024-01-20 17:20:00|SMT|1705771200|1552.0634369375|1552.0637824702|1552.0455577764|1552.0455577764
2024-01-20 17:21:00|SMT|1705771260|1552.0459825924|1552.0528107979|1552.0372526264|1552.0528107979
2024-01-20 17:22:00|SMT|1705771320|1552.0526811485|1552.0994846809|1552.0526811485|1552.0941793535
2024-01-20 17:23:00|SMT|1705771380|1552.0903184095|1552.0908295663|1552.0755931377|1552.0755931377
2024-01-20 17:24:00|SMT|1705771440|1552.0716778525|1552.1485218194|1552.0716778525|1552.1438774947
2024-01-20 17:25:00|SMT|1705771500|1552.1436928134|1552.1627382868|1552.1436928134|1552.1609618169
2024-01-20 17:26:00|SMT|1705771560|1552.1606627334|1552.1606627334|1552.1389724902|1552.1439610447
2024-01-20 17:27:00|SMT|1705771620|1552.1475589076|1552.1554910817|1552.1458755718|1552.1460147769
2024-01-20 17:28:00|SMT|1705771680|1552.1461080081|1552.1719191637|1552.1461080081|1552.1719191637
2024-01-20 17:29:00|SMT|1705771740|1552.1716272658|1552.1716272658|1552.1576297643|1552.158204536
2024-01-20 17:30:00|SMT|1705771800|1552.1577120951|1552.1584122829|1552.1475133884|1552.1556884103
2024-01-20 17:31:00|SMT|1705771860|1552.1469706613|1552.1469706613|1552.1078767375|1552.1095997346
2024-01-20 17:32:00|SMT|1705771920|1552.1152008817|1552.1246203649|1552.0784069298|1552.0784069298
2024-01-20 17:33:00|SMT|1705771980|1552.0608390113|1552.0625784319|1552.0488952469|1552.0488952469
2024-01-20 17:34:00|SMT|1705772040|1552.0486734147|1552.0486734147|1552.0070978738|1552.0070978738
2024-01-20 17:35:00|SMT|1705772100|1552.003823697|1552.003823697|1551.9694065632|1551.9694065632
2024-01-20 17:36:00|SMT|1705772160|1551.9675433091|1551.9708233095|1551.960221329|1551.960221329
2024-01-20 17:37:00|SMT|1705772220|1551.9591721575|1551.9647393271|1551.9581384982|1551.9589606229
2024-01-20 17:38:00|SMT|1705772280|1551.9578925929|1551.9578925929|1551.9251952138|1551.9251952138
2024-01-20 17:39:00|SMT|1705772340|1551.9247765249|1551.9247765249|1551.9085558175|1551.9087076838
2024-01-20 17:40:00|SMT|1705772400|1551.9080931518|1551.9080931518|1551.8819721228|1551.8819721228
2024-01-20 17:41:00|SMT|1705772460|1551.8813215959|1551.8813215959|1551.8466270906|1551.8466270906
2024-01-20 17:42:00|SMT|1705772520|1551.8454046729|1551.8454046729|1551.8189798299|1551.8189798299
2024-01-20 17:43:00|SMT|1705772580|1551.8179961394|1551.8184537065|1551.803890195|1551.803890195
2024-01-20 17:44:00|SMT|1705772640|1551.8024633837|1551.8220208536|1551.8006078552|1551.8220208536
2024-01-20 17:45:00|SMT|1705772700|1551.8257765407|1551.8257765407|1551.7989546887|1551.7989546887
2024-01-20 17:46:00|SMT|1705772760|1551.801344381|1551.8058277494|1551.7915138734|1551.8026055885
2024-01-20 17:47:00|SMT|1705772820|1551.8026642945|1551.8033758634|1551.7830061046|1551.7835200207
2024-01-20 17:48:00|SMT|1705772880|1551.7820098151|1551.793913008|1551.7699950411|1551.793913008
2024-01-20 17:49:00|SMT|1705772940|1551.7944527543|1551.7959318406|1551.7819110041|1551.7827125366
2024-01-20 17:50:00|SMT|1705773000|1551.7789637526|1551.7789637526|1551.7587725969|1551.7620433744
2024-01-20 17:51:00|SMT|1705773060|1551.7620114089|1551.768520773|1551.7601343401|1551.7601343401
2024-01-20 17:52:00|SMT|1705773120|1551.7578578521|1551.7578578521|1551.7181078585|1551.7181078585
2024-01-20 17:53:00|SMT|1705773180|1551.7172746337|1551.7202557809|1551.7159544947|1551.7159544947
2024-01-20 17:54:00|SMT|1705773240|1551.7152852787|1551.7152852787|1551.7046443541|1551.7046443541
2024-01-20 17:55:00|SMT|1705773300|1551.6990876084|1551.6990876084|1551.6790983839|1551.6790983839
2024-01-20 17:56:00|SMT|1705773360|1551.6766530554|1551.9859526937|1551.6766530554|1551.9859526937
2024-01-20 17:57:00|SMT|1705773420|1552.0717826677|1552.2295017373|1552.0717826677|1552.2295017373
2024-01-20 17:58:00|SMT|1705773480|1552.2306662529|1552.3621360875|1552.2306662529|1552.3621360875
2024-01-20 17:59:00|SMT|1705773540|1552.3642685471|1552.4337273877|1552.3642685471|1552.4337273877
2024-01-20 18:00:00|SMT|1705773600|1552.4471153796|1552.5866392329|1552.4471153796|1552.5866392329
2024-01-20 18:01:00|SMT|1705773660|1552.5956394002|1552.7444886813|1552.5956394002|1552.7444886813
2024-01-20 18:02:00|SMT|1705773720|1552.7492018318|1552.8340356941|1552.7492018318|1552.8340356941
2024-01-20 18:03:00|SMT|1705773780|1552.8383308085|1552.8717481712|1552.8383308085|1552.8717481712
2024-01-20 18:04:00|SMT|1705773840|1552.8727925824|1552.9155199026|1552.8714933141|1552.9155199026
2024-01-20 18:05:00|SMT|1705773900|1552.9163001578|1552.9416331797|1552.9163001578|1552.9416331797
2024-01-20 18:06:00|SMT|1705773960|1552.9427095706|1552.9737584386|1552.9427095706|1552.9737584386
2024-01-20 18:07:00|SMT|1705774020|1552.9746138639|1552.9944573113|1552.9746138639|1552.9944573113
2024-01-20 18:08:00|SMT|1705774080|1552.9968643619|1553.0071985634|1552.9968643619|1553.0065279844
2024-01-20 18:09:00|SMT|1705774140|1553.0076596245|1553.0172156917|1552.9993088232|1553.0010748824
2024-01-20 18:10:00|SMT|1705774200|1553.0054619192|1553.0171994898|1553.003328036|1553.0046906635
2024-01-20 18:11:00|SMT|1705774260|1553.0111637184|1553.0111637184|1552.981645013|1552.9820554384
2024-01-20 18:12:00|SMT|1705774320|1552.99329593|1552.99329593|1552.9633152766|1552.9633152766
2024-01-20 18:13:00|SMT|1705774380|1552.9639424614|1552.9660985956|1552.9468403812|1552.9476821267
2024-01-20 18:14:00|SMT|1705774440|1552.9481602507|1552.9481602507|1552.9127696289|1552.9160287996
2024-01-20 18:15:00|SMT|1705774500|1552.9151121043|1552.9151121043|1552.8975705094|1552.8978059051
2024-01-20 18:16:00|SMT|1705774560|1552.8983013277|1552.8988928683|1552.8436965796|1552.8442660877
2024-01-20 18:17:00|SMT|1705774620|1552.8448263147|1552.8448263147|1552.8270854361|1552.8283914707
2024-01-20 18:18:00|SMT|1705774680|1552.8312550895|1552.831411341|1552.8240573756|1552.8264317868
2024-01-20 18:19:00|SMT|1705774740|1552.826881432|1552.8352192173|1552.8129273402|1552.8352192173
2024-01-20 18:20:00|SMT|1705774800|1552.8348546112|1552.8476618512|1552.8348546112|1552.8384319131
2024-01-20 18:21:00|SMT|1705774860|1552.8378428619|1552.8378428619|1552.8131626101|1552.8232404963
2024-01-20 18:22:00|SMT|1705774920|1552.8219675568|1552.8219675568|1552.8130245696|1552.8130245696
2024-01-20 18:23:00|SMT|1705774980|1552.8130128531|1552.8130305805|1552.7765671071|1552.7765671071
2024-01-20 18:24:00|SMT|1705775040|1552.7714187033|1552.7714187033|1552.6900298968|1552.6900298968
2024-01-20 18:25:00|SMT|1705775100|1552.685982417|1552.685982417|1552.6425769515|1552.6425769515
2024-01-20 18:26:00|SMT|1705775160|1552.6412033629|1552.6412033629|1552.5911747515|1552.5911747515
2024-01-20 18:27:00|SMT|1705775220|1552.5833336834|1552.5833336834|1552.5406487311|1552.5425246181
2024-01-20 18:28:00|SMT|1705775280|1552.5408802811|1552.5408802811|1552.514584492|1552.514584492
2024-01-20 18:29:00|SMT|1705775340|1552.513627377|1552.513627377|1552.4832375246|1552.4833632123
2024-01-20 18:30:00|SMT|1705775400|1552.4824948445|1552.4824948445|1552.4672747221|1552.4672747221
2024-01-20 18:31:00|SMT|1705775460|1552.4661830161|1552.4661830161|1552.440657883|1552.4408927856
2024-01-20 18:32:00|SMT|1705775520|1552.4270815663|1552.4270815663|1552.4193469654|1552.4221509765
2024-01-20 18:33:00|SMT|1705775580|1552.4272596201|1552.462661056|1552.4271906328|1552.462661056
2024-01-20 18:34:00|SMT|1705775640|1552.4645772304|1552.5592672367|1552.4645772304|1552.5592672367
2024-01-20 18:35:00|SMT|1705775700|1552.5601723964|1552.6124573732|1552.5601723964|1552.6124573732
2024-01-20 18:36:00|SMT|1705775760|1552.6134310185|1552.6394700185|1552.6134310185|1552.6394700185
2024-01-20 18:37:00|SMT|1705775820|1552.6408270365|1552.6585274797|1552.6408270365|1552.6585206405
2024-01-20 18:38:00|SMT|1705775880|1552.6598365214|1552.714191315|1552.6598365214|1552.714191315
2024-01-20 18:39:00|SMT|1705775940|1552.7174315789|1552.7369714327|1552.7174315789|1552.7369714327
2024-01-20 18:40:00|SMT|1705776000|1552.7399780447|1552.776646805|1552.7399780447|1552.776646805
2024-01-20 18:41:00|SMT|1705776060|1552.7787404728|1552.7960065212|1552.7787404728|1552.7951125212
2024-01-20 18:42:00|SMT|1705776120|1552.7954207363|1552.8174237026|1552.7927527717|1552.8074403568
2024-01-20 18:43:00|SMT|1705776180|1552.8094906406|1552.8114191|1552.7883106317|1552.7883106317
2024-01-20 18:44:00|SMT|1705776240|1552.7887615328|1552.7887615328|1552.6933403194|1552.6955155753
2024-01-20 18:45:00|SMT|1705776300|1552.696188347|1552.696188347|1552.6815818509|1552.690063706
2024-01-20 18:46:00|SMT|1705776360|1552.6915169507|1552.7044950514|1552.6915169507|1552.697086298
2024-01-20 18:47:00|SMT|1705776420|1552.6976326931|1552.7002943327|1552.6868809931|1552.6887937738
2024-01-20 18:48:00|SMT|1705776480|1552.6893779855|1552.6901850041|1552.6554971663|1552.6844679529
2024-01-20 18:49:00|SMT|1705776540|1552.6776280892|1552.6776280892|1552.652868755|1552.657550836
2024-01-20 18:50:00|SMT|1705776600|1552.6590153224|1552.6590153224|1552.6308771569|1552.6308771569
2024-01-20 18:51:00|SMT|1705776660|1552.6325365775|1552.6325365775|1552.6169050183|1552.6169050183
2024-01-20 18:52:00|SMT|1705776720|1552.6173231072|1552.6174142798|1552.5882604501|1552.5882604501
2024-01-20 18:53:00|SMT|1705776780|1552.5880976537|1552.5880976537|1552.5749904007|1552.5803628264
2024-01-20 18:54:00|SMT|1705776840|1552.5789326064|1552.5834729074|1552.5769768234|1552.5834729074
2024-01-20 18:55:00|SMT|1705776900|1552.5818256396|1552.5836805633|1552.5682368894|1552.5711041614
2024-01-20 18:56:00|SMT|1705776960|1552.5713845882|1552.667546971|1552.5490152128|1552.5490152128
2024-01-20 18:57:00|SMT|1705777020|1552.5371215787|1552.5371215787|1552.4475619074|1552.4475619074
2024-01-20 18:58:00|SMT|1705777080|1552.4404498704|1552.4404498704|1552.3763899544|1552.3763899544
2024-01-20 18:59:00|SMT|1705777140|1552.373296945|1552.373296945|1552.3303795774|1552.3303795774
2024-01-20 19:00:00|SMT|1705777200|1552.327220046|1552.327220046|1552.2490199647|1552.2490199647
2024-01-20 19:01:00|SMT|1705777260|1552.2487099734|1552.2487099734|1552.1899255957|1552.1899255957
2024-01-20 19:02:00|SMT|1705777320|1552.1904738675|1552.1926315429|1552.1838970198|1552.1844207119
2024-01-20 19:03:00|SMT|1705777380|1552.1868374263|1552.2017981469|1552.1866406515|1552.1919230917
2024-01-20 19:04:00|SMT|1705777440|1552.1921158082|1552.2332572061|1552.1921158082|1552.2302322451
2024-01-20 19:05:00|SMT|1705777500|1552.2292932829|1552.231089555|1552.2202120379|1552.2245951222
2024-01-20 19:06:00|SMT|1705777560|1552.2231400975|1552.2261474788|1552.2141089945|1552.2189321215
2024-01-20 19:07:00|SMT|1705777620|1552.2165037895|1552.2509649467|1552.2165037895|1552.2506566446
2024-01-20 19:08:00|SMT|1705777680|1552.2509886087|1552.299038963|1552.2509886087|1552.2974838181
2024-01-20 19:09:00|SMT|1705777740|1552.2980364209|1552.3076400677|1552.2980364209|1552.3072630476
2024-01-20 19:10:00|SMT|1705777800|1552.307405352|1552.315572631|1552.307405352|1552.315572631
2024-01-20 19:11:00|SMT|1705777860|1552.3156751804|1552.3453452785|1552.3156751804|1552.3453452785
2024-01-20 19:12:00|SMT|1705777920|1552.345714396|1552.3909897698|1552.345714396|1552.3909897698
2024-01-20 19:13:00|SMT|1705777980|1552.3914308123|1552.406695638|1552.3914308123|1552.406695638
2024-01-20 19:14:00|SMT|1705778040|1552.4083156041|1552.4402699532|1552.4083156041|1552.4402699532
2024-01-20 19:15:00|SMT|1705778100|1552.4406960123|1552.465470217|1552.4406960123|1552.465470217
2024-01-20 19:16:00|SMT|1705778160|1552.4663834898|1552.5225038947|1552.4663834898|1552.5225038947
2024-01-20 19:17:00|SMT|1705778220|1552.5249105287|1552.5691213014|1552.5249105287|1552.5691213014
2024-01-20 19:18:00|SMT|1705778280|1552.5718723658|1552.6005679953|1552.5718723658|1552.6005679953
2024-01-20 19:19:00|SMT|1705778340|1552.6011554803|1552.6240430951|1552.6011554803|1552.6240430951
2024-01-20 19:20:00|SMT|1705778400|1552.6233866562|1552.633537785|1552.6233866562|1552.6330371018
2024-01-20 19:21:00|SMT|1705778460|1552.6332632902|1552.7013712134|1552.6332632902|1552.7013712134
2024-01-20 19:22:00|SMT|1705778520|1552.7068084343|1552.7232075957|1552.7068084343|1552.7232075957
2024-01-20 19:23:00|SMT|1705778580|1552.7227012815|1552.7680924609|1552.7227012815|1552.7680924609
2024-01-20 19:24:00|SMT|1705778640|1552.7730693226|1552.8217000392|1552.7730693226|1552.8217000392
2024-01-20 19:25:00|SMT|1705778700|1552.8226378116|1552.8521410021|1552.8226378116|1552.8521410021
2024-01-20 19:26:00|SMT|1705778760|1552.8529435968|1552.8903105318|1552.8529435968|1552.8901857485
2024-01-20 19:27:00|SMT|1705778820|1552.8904870364|1552.9092957584|1552.8904870364|1552.9092957584
2024-01-20 19:28:00|SMT|1705778880|1552.9087726072|1552.9539350279|1552.9087726072|1552.9539350279
2024-01-20 19:29:00|SMT|1705778940|1552.9554820867|1552.9840271793|1552.9554820867|1552.9840271793
2024-01-20 19:30:00|SMT|1705779000|1552.9839299875|1553.0091517345|1552.9839299875|1553.0091517345
2024-01-20 19:31:00|SMT|1705779060|1553.0192158115|1553.0847017449|1553.0192158115|1553.0847017449
2024-01-20 19:32:00|SMT|1705779120|1553.086234592|1553.1254078955|1553.086234592|1553.1254078955
2024-01-20 19:33:00|SMT|1705779180|1553.1266788687|1553.1400438463|1553.1266788687|1553.1322393612
2024-01-20 19:34:00|SMT|1705779240|1553.1317519845|1553.1881893072|1553.1317519845|1553.1879094406
2024-01-20 19:35:00|SMT|1705779300|1553.1845505368|1553.1913883246|1553.1776199393|1553.1776199393
2024-01-20 19:36:00|SMT|1705779360|1553.1764807317|1553.1992870416|1553.1756163635|1553.1986010779
2024-01-20 19:37:00|SMT|1705779420|1553.1948997805|1553.2156026685|1553.1948997805|1553.2154246452
2024-01-20 19:38:00|SMT|1705779480|1553.2166332371|1553.2246593779|1553.2149588022|1553.2201578672
2024-01-20 19:39:00|SMT|1705779540|1553.2210738982|1553.2361315096|1553.2210738982|1553.2361315096
2024-01-20 19:40:00|SMT|1705779600|1553.2376383191|1553.2383772092|1553.2240422201|1553.2240422201
2024-01-20 19:41:00|SMT|1705779660|1553.2192356936|1553.2552350554|1553.2192356936|1553.2552350554
2024-01-20 19:42:00|SMT|1705779720|1553.2585025169|1553.3039180622|1553.2585025169|1553.3039180622
2024-01-20 19:43:00|SMT|1705779780|1553.3058523743|1553.4113302174|1553.3058523743|1553.4113302174
2024-01-20 19:44:00|SMT|1705779840|1553.4131311547|1553.6073431333|1553.4131311547|1553.6073431333
2024-01-20 19:45:00|SMT|1705779900|1553.6136200245|1553.6810054736|1553.6136200245|1553.6810054736
2024-01-20 19:46:00|SMT|1705779960|1553.6933101381|1553.7667269001|1553.6933101381|1553.7667269001
2024-01-20 19:47:00|SMT|1705780020|1553.7644826567|1553.8146877818|1553.7644826567|1553.8146877818
2024-01-20 19:48:00|SMT|1705780080|1553.8189755564|1553.8880460008|1553.8189755564|1553.8797332003
2024-01-20 19:49:00|SMT|1705780140|1553.9032278858|1553.9493189729|1553.9032278858|1553.9493189729
2024-01-20 19:50:00|SMT|1705780200|1553.9543762|1554.0095662676|1553.9543762|1554.0075092695
2024-01-20 19:51:00|SMT|1705780260|1554.0106542789|1554.0324477556|1554.0106542789|1554.0324477556
2024-01-20 19:52:00|SMT|1705780320|1554.0347180177|1554.0979761957|1554.0347180177|1554.0979761957
2024-01-20 19:53:00|SMT|1705780380|1554.0989611126|1554.1502140782|1554.0989611126|1554.1496760576
2024-01-20 19:54:00|SMT|1705780440|1554.1474970623|1554.1839416998|1554.1474970623|1554.1839416998
2024-01-20 19:55:00|SMT|1705780500|1554.1871735605|1554.2158928967|1554.1871735605|1554.2158928967
2024-01-20 19:56:00|SMT|1705780560|1554.2186672087|1554.2578071095|1554.2186672087|1554.2578071095
2024-01-20 19:57:00|SMT|1705780620|1554.258897561|1554.2990411321|1554.258897561|1554.2990411321
2024-01-20 19:58:00|SMT|1705780680|1554.3062819337|1554.339159512|1554.3062819337|1554.339159512
2024-01-20 19:59:00|SMT|1705780740|1554.3440803606|1554.3710888157|1554.3440803606|1554.3710888157
2024-01-20 20:00:00|SMT|1705780800|1554.3713201562|1554.3941458277|1554.3713201562|1554.3941458277
2024-01-20 20:01:00|SMT|1705780860|1554.3950182995|1554.4265136992|1554.3950182995|1554.4265136992
2024-01-20 20:02:00|SMT|1705780920|1554.4326459925|1554.4421774178|1554.4300673859|1554.4421774178
2024-01-20 20:03:00|SMT|1705780980|1554.4423211958|1554.462608003|1554.4422340623|1554.4596684521
2024-01-20 20:04:00|SMT|1705781040|1554.4587730272|1554.4636100709|1554.4574047545|1554.4636100709
2024-01-20 20:05:00|SMT|1705781100|1554.4626578571|1554.4719551523|1554.4582738932|1554.4719551523
2024-01-20 20:06:00|SMT|1705781160|1554.4716417497|1554.4881202147|1554.4716417497|1554.4831951249
2024-01-20 20:07:00|SMT|1705781220|1554.4835403143|1554.5816764249|1554.4835403143|1554.5816764249
2024-01-20 20:08:00|SMT|1705781280|1554.5854564675|1554.6679578782|1554.5812498429|1554.6679578782
2024-01-20 20:09:00|SMT|1705781340|1554.6739728282|1554.7528599128|1554.6739728282|1554.7528599128
2024-01-20 20:10:00|SMT|1705781400|1554.7569585466|1554.7904200347|1554.7569585466|1554.7904200347
2024-01-20 20:11:00|SMT|1705781460|1554.7924538304|1554.8906636229|1554.7924538304|1554.8906636229
2024-01-20 20:12:00|SMT|1705781520|1554.892902961|1555.0429356591|1554.892902961|1555.0429356591
2024-01-20 20:13:00|SMT|1705781580|1555.0448630038|1555.1077187697|1555.0448630038|1555.1077187697
2024-01-20 20:14:00|SMT|1705781640|1555.1104709508|1555.1658845449|1555.1104709508|1555.1658845449
2024-01-20 20:15:00|SMT|1705781700|1555.1701131326|1555.2407517623|1555.1701131326|1555.2407517623
2024-01-20 20:16:00|SMT|1705781760|1555.2411821083|1555.3217469182|1555.2411821083|1555.3217469182
2024-01-20 20:17:00|SMT|1705781820|1555.3415621197|1555.4177631825|1555.3415621197|1555.4177631825
2024-01-20 20:18:00|SMT|1705781880|1555.4233871054|1555.5058652751|1555.4233871054|1555.5058652751
2024-01-20 20:19:00|SMT|1705781940|1555.5121074948|1555.6283446699|1555.5121074948|1555.6283446699
2024-01-20 20:20:00|SMT|1705782000|1555.6331850645|1555.674545739|1555.6331850645|1555.674545739
2024-01-20 20:21:00|SMT|1705782060|1555.6753479737|1555.7449882717|1555.6753479737|1555.7449882717
2024-01-20 20:22:00|SMT|1705782120|1555.7470979267|1555.8059153997|1555.7470979267|1555.8059153997
2024-01-20 20:23:00|SMT|1705782180|1555.8081224681|1555.853541795|1555.8081224681|1555.853541795
2024-01-20 20:24:00|SMT|1705782240|1555.8529256186|1555.8850033863|1555.8529256186|1555.8850033863
2024-01-20 20:25:00|SMT|1705782300|1555.8851099931|1555.9649930641|1555.8851099931|1555.9636227024
2024-01-20 20:26:00|SMT|1705782360|1555.9664976416|1556.0323269754|1555.9664976416|1556.0323269754
2024-01-20 20:27:00|SMT|1705782420|1556.0344382259|1556.1133105214|1556.0344382259|1556.1129772172
2024-01-20 20:28:00|SMT|1705782480|1556.11751844|1556.1624988779|1556.11751844|1556.1624988779
2024-01-20 20:29:00|SMT|1705782540|1556.1645011649|1556.2255089296|1556.1645011649|1556.2255089296
2024-01-20 20:30:00|SMT|1705782600|1556.2255311289|1556.2532612954|1556.2255311289|1556.2532603662
2024-01-20 20:31:00|SMT|1705782660|1556.2558285225|1556.3860879298|1556.2558285225|1556.3856366808
2024-01-20 20:32:00|SMT|1705782720|1556.3888088301|1556.4108590221|1556.3888088301|1556.4094729144
2024-01-20 20:33:00|SMT|1705782780|1556.4091314741|1556.4646483885|1556.4091314741|1556.4646483885
2024-01-20 20:34:00|SMT|1705782840|1556.4664221798|1556.5375016033|1556.4664221798|1556.5375016033
2024-01-20 20:35:00|SMT|1705782900|1556.5413065544|1556.6835254777|1556.5413065544|1556.6835254777
2024-01-20 20:36:00|SMT|1705782960|1556.684860805|1556.7830255386|1556.684860805|1556.7830255386
2024-01-20 20:37:00|SMT|1705783020|1556.7878902165|1556.8924152498|1556.7878902165|1556.8924152498
2024-01-20 20:38:00|SMT|1705783080|1556.8974793791|1556.9703026958|1556.8974793791|1556.9703026958
2024-01-20 20:39:00|SMT|1705783140|1556.9802124965|1557.0663282105|1556.9802124965|1557.0663282105
2024-01-20 20:40:00|SMT|1705783200|1557.0684689141|1557.4436208217|1557.0684689141|1557.4436208217
2024-01-20 20:41:00|SMT|1705783260|1557.4463790706|1557.6037425013|1557.4463790706|1557.6037425013
2024-01-20 20:42:00|SMT|1705783320|1557.607549127|1557.7598845142|1557.607549127|1557.7598845142
2024-01-20 20:43:00|SMT|1705783380|1557.7619824739|1557.9087190672|1557.7619824739|1557.9087190672
2024-01-20 20:44:00|SMT|1705783440|1557.9102492349|1557.9869765835|1557.9102492349|1557.9869765835
2024-01-20 20:45:00|SMT|1705783500|1557.9902775449|1558.1478845513|1557.9902775449|1558.1478845513
2024-01-20 20:46:00|SMT|1705783560|1558.1544897278|1558.4826756801|1558.1544897278|1558.4826756801
2024-01-20 20:47:00|SMT|1705783620|1558.4972720485|1558.6634221502|1558.4972720485|1558.6634221502
2024-01-20 20:48:00|SMT|1705783680|1558.6647359461|1558.8279381683|1558.6647359461|1558.8279381683
2024-01-20 20:49:00|SMT|1705783740|1558.8373930983|1558.9570899677|1558.8373930983|1558.9570899677
2024-01-20 20:50:00|SMT|1705783800|1558.9608705196|1559.0623787192|1558.9608705196|1559.0623787192
2024-01-20 20:51:00|SMT|1705783860|1559.0703242006|1559.1403978159|1559.0703242006|1559.1403978159
2024-01-20 20:52:00|SMT|1705783920|1559.1648029725|1559.2167390904|1559.1648029725|1559.2167390904
2024-01-20 20:53:00|SMT|1705783980|1559.2189208742|1559.3102180686|1559.2189208742|1559.3102180686
2024-01-20 20:54:00|SMT|1705784040|1559.3355702721|1559.3844777305|1559.3355702721|1559.3844777305
2024-01-20 20:55:00|SMT|1705784100|1559.3854184882|1559.4195782404|1559.3854184882|1559.4195782404
2024-01-20 20:56:00|SMT|1705784160|1559.4210564138|1559.4830272796|1559.4210564138|1559.4830272796
2024-01-20 20:57:00|SMT|1705784220|1559.4839443394|1559.5219930513|1559.4833227574|1559.5219930513
2024-01-20 20:58:00|SMT|1705784280|1559.5252695927|1559.5730316462|1559.5252695927|1559.5730316462
2024-01-20 20:59:00|SMT|1705784340|1559.5757212669|1559.600672047|1559.5757212669|1559.600672047
2024-01-20 21:00:00|SMT|1705784400|1559.6008386097|1559.6336868915|1559.6008386097|1559.6278682486
2024-01-20 21:01:00|SMT|1705784460|1559.6313272394|1559.7190982363|1559.6313272394|1559.7190982363
2024-01-20 21:02:00|SMT|1705784520|1559.7230295524|1559.7937829571|1559.7230295524|1559.7937829571
2024-01-20 21:03:00|SMT|1705784580|1559.7968262434|1559.8312758426|1559.7968262434|1559.8312758426
2024-01-20 21:04:00|SMT|1705784640|1559.833851711|1560.016457538|1559.833851711|1560.016457538
2024-01-20 21:05:00|SMT|1705784700|1560.025687246|1560.153076035|1560.025687246|1560.153076035
2024-01-20 21:06:00|SMT|1705784760|1560.1571441623|1560.2926661618|1560.1571441623|1560.2926661618
2024-01-20 21:07:00|SMT|1705784820|1560.3089025193|1560.6056492422|1560.3089025193|1560.6056492422
2024-01-20 21:08:00|SMT|1705784880|1560.6117646618|1560.7556177222|1560.6117646618|1560.7556177222
2024-01-20 21:09:00|SMT|1705784940|1560.7636657078|1560.8587629849|1560.7636657078|1560.8587629849
2024-01-20 21:10:00|SMT|1705785000|1560.8639778283|1560.9487887693|1560.8639778283|1560.9487887693
2024-01-20 21:11:00|SMT|1705785060|1560.958689629|1561.0959575812|1560.958689629|1561.0959575812
2024-01-20 21:12:00|SMT|1705785120|1561.0993562173|1561.2477307674|1561.0993562173|1561.2477307674
2024-01-20 21:13:00|SMT|1705785180|1561.2555486301|1561.3544559811|1561.2555486301|1561.3544559811
2024-01-20 21:14:00|SMT|1705785240|1561.3572152306|1561.5252275669|1561.3572152306|1561.5252275669
2024-01-20 21:15:00|SMT|1705785300|1561.5427993795|1561.6545942379|1561.5427993795|1561.6545942379
2024-01-20 21:16:00|SMT|1705785360|1561.6571195107|1561.7752773596|1561.6571195107|1561.7752773596
2024-01-20 21:17:00|SMT|1705785420|1561.7896087021|1561.8458981107|1561.7896087021|1561.8458981107
2024-01-20 21:18:00|SMT|1705785480|1561.846407208|1561.9076586124|1561.846407208|1561.9076586124
2024-01-20 21:19:00|SMT|1705785540|1561.9113163991|1562.0033957716|1561.9113163991|1562.0033957716
2024-01-20 21:20:00|SMT|1705785600|1562.0108116621|1562.0841919507|1562.0108116621|1562.0841919507
2024-01-20 21:21:00|SMT|1705785660|1562.0912726077|1562.1684735722|1562.0912726077|1562.1684735722
2024-01-20 21:22:00|SMT|1705785720|1562.1837916574|1562.2531010576|1562.1837916574|1562.2531010576
2024-01-20 21:23:00|SMT|1705785780|1562.2554657566|1562.2983205905|1562.2554657566|1562.2983205905
2024-01-20 21:24:00|SMT|1705785840|1562.2999272736|1562.3481973319|1562.2999272736|1562.3481973319
2024-01-20 21:25:00|SMT|1705785900|1562.350494453|1562.3921131138|1562.350494453|1562.3921131138
2024-01-20 21:26:00|SMT|1705785960|1562.393983784|1562.4374791322|1562.393983784|1562.4374791322
2024-01-20 21:27:00|SMT|1705786020|1562.4412923275|1562.4851044248|1562.4412923275|1562.4851044248
2024-01-20 21:28:00|SMT|1705786080|1562.4906221477|1562.5310059061|1562.4906221477|1562.5310059061
2024-01-20 21:29:00|SMT|1705786140|1562.5332496941|1562.5903341588|1562.5332496941|1562.5903341588
2024-01-20 21:30:00|SMT|1705786200|1562.5913090999|1562.6344640494|1562.5913090999|1562.6344640494
2024-01-20 21:31:00|SMT|1705786260|1562.634860018|1562.7197459423|1562.634860018|1562.7197459423
2024-01-20 21:32:00|SMT|1705786320|1562.7247146837|1562.7652451441|1562.7247146837|1562.7652451441
2024-01-20 21:33:00|SMT|1705786380|1562.7695000542|1562.8662686429|1562.7695000542|1562.8662686429
2024-01-20 21:34:00|SMT|1705786440|1562.8682568506|1562.9333011791|1562.8682568506|1562.9333011791
2024-01-20 21:35:00|SMT|1705786500|1562.9337768259|1563.0315482699|1562.9337768259|1563.0315482699
2024-01-20 21:36:00|SMT|1705786560|1563.0361827017|1563.1197252936|1563.0361827017|1563.1197252936
2024-01-20 21:37:00|SMT|1705786620|1562.9227057992|1562.9930505788|1562.9227057992|1562.9930505788
2024-01-20 21:38:00|SMT|1705786680|1562.9951780179|1563.0278135867|1562.9951780179|1563.0278135867
2024-01-20 21:39:00|SMT|1705786740|1563.0305308323|1563.0619669825|1563.0305308323|1563.0619669825
2024-01-20 21:40:00|SMT|1705786800|1563.0620517796|1563.1354518036|1563.0441108983|1563.1348023493
2024-01-20 21:41:00|SMT|1705786860|1563.2720601662|1563.2738038206|1563.2421885465|1563.2471360956
2024-01-20 21:42:00|SMT|1705786920|1563.2451277165|1563.2864868585|1563.2439147232|1563.2864868585
2024-01-20 21:43:00|SMT|1705786980|1563.295831872|1563.3201832925|1563.2909118952|1563.3201832925
2024-01-20 21:44:00|SMT|1705787040|1563.3510256326|1563.375937507|1563.3421013783|1563.375937507
2024-01-20 21:45:00|SMT|1705787100|1563.3794484809|1563.3926469688|1563.3794484809|1563.3900440684
2024-01-20 21:46:00|SMT|1705787160|1563.3896789941|1563.3896789941|1563.3711520056|1563.3758675008
2024-01-20 21:47:00|SMT|1705787220|1563.3773552032|1563.3821965107|1563.3383139528|1563.3383139528
2024-01-20 21:48:00|SMT|1705787280|1563.3372748819|1563.3403414207|1563.3321403418|1563.335555264
2024-01-20 21:49:00|SMT|1705787340|1563.3347644832|1563.3347644832|1563.3250158156|1563.3278576676
2024-01-20 21:50:00|SMT|1705787400|1563.3290768985|1563.371253875|1563.3290768985|1563.371253875
2024-01-20 21:51:00|SMT|1705787460|1563.3717214543|1563.3803837904|1563.3683505729|1563.3787403613
2024-01-20 21:52:00|SMT|1705787520|1563.381139516|1563.4341479086|1563.381139516|1563.4340833362
2024-01-20 21:53:00|SMT|1705787580|1563.436341376|1563.4569940857|1563.4345733166|1563.4569940857
2024-01-20 21:54:00|SMT|1705787640|1563.4613059071|1563.4736958471|1563.4613059071|1563.4736958471
2024-01-20 21:55:00|SMT|1705787700|1563.4699615743|1563.4811557613|1563.4644684668|1563.4665424958
2024-01-20 21:56:00|SMT|1705787760|1563.4663197046|1563.4663197046|1563.4536204695|1563.4636406798
2024-01-20 21:57:00|SMT|1705787820|1563.4657787411|1563.4790751821|1563.4632627577|1563.4790751821
2024-01-20 21:58:00|SMT|1705787880|1563.4829058502|1563.5017484512|1563.4829058502|1563.4947643139
2024-01-20 21:59:00|SMT|1705787940|1563.4916314991|1563.4984063188|1563.4916314991|1563.4926981234
2024-01-20 22:00:00|SMT|1705788000|1563.4907849462|1563.4994577682|1563.4865982183|1563.4994577682
2024-01-20 22:01:00|SMT|1705788060|1563.4977314966|1563.5168477091|1563.4977314966|1563.5168477091
2024-01-20 22:02:00|SMT|1705788120|1563.5150684542|1563.5388004217|1563.5126022437|1563.5388004217
2024-01-20 22:03:00|SMT|1705788180|1563.538758717|1563.5415645737|1563.5368092382|1563.5399557624
2024-01-20 22:04:00|SMT|1705788240|1563.5451520903|1563.6124919006|1563.5451520903|1563.6086761543
2024-01-20 22:05:00|SMT|1705788300|1563.607675052|1563.607675052|1563.5668461962|1563.5668461962
2024-01-20 22:06:00|SMT|1705788360|1563.5677181486|1563.5677181486|1563.5317266943|1563.5317266943
2024-01-20 22:07:00|SMT|1705788420|1563.520793105|1563.520793105|1563.4360806873|1563.4360806873
2024-01-20 22:08:00|SMT|1705788480|1563.4351949185|1563.4351949185|1563.3864679478|1563.3864679478
2024-01-20 22:09:00|SMT|1705788540|1563.3872566595|1563.3872566595|1563.3596165314|1563.3596165314
2024-01-20 22:10:00|SMT|1705788600|1563.3668042864|1563.3668042864|1563.3404605918|1563.3404605918
2024-01-20 22:11:00|SMT|1705788660|1563.3479376753|1563.3479376753|1563.2937944016|1563.2937944016
2024-01-20 22:12:00|SMT|1705788720|1563.2913933257|1563.2945752709|1563.2724981597|1563.274858415
2024-01-20 22:13:00|SMT|1705788780|1563.273512411|1563.273512411|1563.2512310596|1563.2518006304
2024-01-20 22:14:00|SMT|1705788840|1563.2515485163|1563.2876815026|1563.2515485163|1563.2805713729
2024-01-20 22:15:00|SMT|1705788900|1563.2717882412|1563.2786619258|1563.2575165195|1563.2575165195
2024-01-20 22:16:00|SMT|1705788960|1563.2558109575|1563.2558109575|1563.2026949639|1563.2026949639
2024-01-20 22:17:00|SMT|1705789020|1563.196267578|1563.2124914107|1563.196267578|1563.2077253474
2024-01-20 22:18:00|SMT|1705789080|1563.2092972232|1563.2092972232|1563.2007647708|1563.2078153099
2024-01-20 22:19:00|SMT|1705789140|1563.2073393934|1563.2097280593|1563.204124038|1563.204124038
2024-01-20 22:20:00|SMT|1705789200|1563.2019323556|1563.2019323556|1563.0749388307|1563.0749388307
2024-01-20 22:21:00|SMT|1705789260|1563.0751509554|1563.0751509554|1563.0560106603|1563.0560106603
2024-01-20 22:22:00|SMT|1705789320|1563.0439679467|1563.0439679467|1563.0044322126|1563.0044322126
2024-01-20 22:23:00|SMT|1705789380|1563.0022567385|1563.0022567385|1562.9741789548|1562.9741789548
2024-01-20 22:24:00|SMT|1705789440|1562.9738049735|1562.9738049735|1562.9203438167|1562.9203438167
2024-01-20 22:25:00|SMT|1705789500|1562.9182725816|1562.9182725816|1562.8739031243|1562.8739307111
2024-01-20 22:26:00|SMT|1705789560|1562.8721127684|1562.8721127684|1562.8358842633|1562.8398611354
2024-01-20 22:27:00|SMT|1705789620|1562.8385923556|1562.8390619507|1562.8346277046|1562.8362933837
2024-01-20 22:28:00|SMT|1705789680|1562.8344054505|1562.8350742182|1562.8205536626|1562.8205536626
2024-01-20 22:29:00|SMT|1705789740|1562.8186214887|1562.8186214887|1562.8042292258|1562.8044891004
2024-01-20 22:30:00|SMT|1705789800|1562.8022319139|1562.8022319139|1562.7936528811|1562.7936528811
2024-01-20 22:31:00|SMT|1705789860|1562.7944485822|1562.7944485822|1562.7765902986|1562.7765902986
2024-01-20 22:32:00|SMT|1705789920|1562.7763607432|1562.7763607432|1562.7328540256|1562.7328540256
2024-01-20 22:33:00|SMT|1705789980|1562.7318648308|1562.7318648308|1562.6855827874|1562.6855827874
2024-01-20 22:34:00|SMT|1705790040|1562.6834443093|1562.6834443093|1562.6581135855|1562.6581135855
2024-01-20 22:35:00|SMT|1705790100|1562.6569294936|1562.6602482937|1562.6339798559|1562.6347874724
2024-01-20 22:36:00|SMT|1705790160|1562.6351200448|1562.6351200448|1562.5197565618|1562.5197565618
2024-01-20 22:37:00|SMT|1705790220|1562.7702136436|1562.7702136436|1562.7553217111|1562.7553217111
2024-01-20 22:38:00|SMT|1705790280|1562.7529611588|1562.7533080476|1562.7400265215|1562.7400265215
2024-01-20 22:39:00|SMT|1705790340|1562.7308508819|1562.7308508819|1562.6981477034|1562.7000460359
2024-01-20 22:40:00|SMT|1705790400|1562.6978574196|1562.7037911077|1562.6789193367|1562.682502372
2024-01-20 22:41:00|SMT|1705790460|1562.6461099199|1562.6593464821|1562.6299160388|1562.6451517292
2024-01-20 22:42:00|SMT|1705790520|1562.6465134499|1562.6486043191|1562.6295105963|1562.6295105963
2024-01-20 22:43:00|SMT|1705790580|1562.6108361567|1562.6432369944|1562.608638335|1562.6432369944
2024-01-20 22:44:00|SMT|1705790640|1562.6224067149|1562.6236073727|1562.608938709|1562.6124584518
2024-01-20 22:45:00|SMT|1705790700|1562.6104452326|1562.6244152169|1562.600066373|1562.6240168511
2024-01-20 22:46:00|SMT|1705790760|1562.6233441527|1562.647839326|1562.6233441527|1562.6427021399
2024-01-20 22:47:00|SMT|1705790820|1562.6412514098|1562.6841809983|1562.6412514098|1562.6841809983
2024-01-20 22:48:00|SMT|1705790880|1562.6846552211|1562.690747513|1562.6732358577|1562.6732358577
2024-01-20 22:49:00|SMT|1705790940|1562.6714032325|1562.6845287353|1562.6681741723|1562.6834503154
2024-01-20 22:50:00|SMT|1705791000|1562.6941186639|1562.7114846228|1562.6870244528|1562.6870333704
2024-01-20 22:51:00|SMT|1705791060|1562.6834411526|1562.6917647596|1562.6620689247|1562.6885401306
2024-01-20 22:52:00|SMT|1705791120|1562.6992802592|1562.707217231|1562.6981416311|1562.7060575333
2024-01-20 22:53:00|SMT|1705791180|1562.7090868504|1562.73652074|1562.7090868504|1562.7349719979
2024-01-20 22:54:00|SMT|1705791240|1562.7319497633|1562.8138577423|1562.7319497633|1562.8138577423
2024-01-20 22:55:00|SMT|1705791300|1562.8157988185|1562.8960653571|1562.8157988185|1562.8960653571
2024-01-20 22:56:00|SMT|1705791360|1562.9022186185|1563.0248331499|1562.9022186185|1563.0248331499
2024-01-20 22:57:00|SMT|1705791420|1563.0267827615|1563.0561660032|1563.0267827615|1563.0561660032
2024-01-20 22:58:00|SMT|1705791480|1563.065803489|1563.1383477122|1563.065803489|1563.1383477122
2024-01-20 22:59:00|SMT|1705791540|1563.1438314032|1563.2421876757|1563.1438314032|1563.2421876757
2024-01-20 23:00:00|SMT|1705791600|1563.2440754848|1563.335719808|1563.2440754848|1563.335719808
2024-01-20 23:01:00|SMT|1705791660|1563.369871631|1563.436474497|1563.369871631|1563.4299553932
2024-01-20 23:02:00|SMT|1705791720|1563.4368266683|1563.4764255273|1563.4312394803|1563.4764255273
2024-01-20 23:03:00|SMT|1705791780|1563.4769347545|1563.4975605044|1563.4769347545|1563.4959855765
2024-01-20 23:04:00|SMT|1705791840|1563.4983729226|1563.5367294937|1563.4983729226|1563.5322583996
2024-01-20 23:05:00|SMT|1705791900|1563.5410410059|1563.5994088795|1563.5410410059|1563.5994088795
2024-01-20 23:06:00|SMT|1705791960|1563.6046518175|1563.6655722294|1563.6046518175|1563.6655722294
2024-01-20 23:07:00|SMT|1705792020|1563.680230849|1563.72897297|1563.680230849|1563.72897297
2024-01-20 23:08:00|SMT|1705792080|1563.7337111074|1563.801662617|1563.7337111074|1563.801662617
2024-01-20 23:09:00|SMT|1705792140|1563.8071918572|1563.8320385193|1563.8071918572|1563.8320385193
2024-01-20 23:10:00|SMT|1705792200|1563.8324677171|1563.8498648185|1563.8272655464|1563.8483283711
2024-01-20 23:11:00|SMT|1705792260|1563.8490246876|1563.8963171518|1563.8490246876|1563.8961361156
2024-01-20 23:12:00|SMT|1705792320|1563.8957046513|1564.0252836909|1563.8957046513|1564.0252836909
2024-01-20 23:13:00|SMT|1705792380|1564.0257322189|1564.1401900459|1564.0257322189|1564.1401900459
2024-01-20 23:14:00|SMT|1705792440|1564.16923438|1564.2117869801|1564.16923438|1564.2117869801
2024-01-20 23:15:00|SMT|1705792500|1564.2133135559|1564.251784791|1564.2133135559|1564.2490852809
2024-01-20 23:16:00|SMT|1705792560|1564.2464105355|1564.2594762494|1564.2464105355|1564.2594762494
2024-01-20 23:17:00|SMT|1705792620|1564.2623588605|1564.2766544382|1564.2623588605|1564.2765213056
2024-01-20 23:18:00|SMT|1705792680|1564.2755462687|1564.303781613|1564.2682803517|1564.292979085
2024-01-20 23:19:00|SMT|1705792740|1564.2935616595|1564.3125500126|1564.2883231785|1564.3125500126
2024-01-20 23:20:00|SMT|1705792800|1564.3143496509|1564.3797222701|1564.3143496509|1564.3797222701
2024-01-20 23:21:00|SMT|1705792860|1564.382244364|1564.3995786266|1564.382244364|1564.3995786266
2024-01-20 23:22:00|SMT|1705792920|1564.3983676342|1564.4058330271|1564.3881084579|1564.3899546746
2024-01-20 23:23:00|SMT|1705792980|1564.3897181914|1564.3990442396|1564.3760726239|1564.3990442396
2024-01-20 23:24:00|SMT|1705793040|1564.3968692166|1564.4647727042|1564.3968692166|1564.4647727042
2024-01-20 23:25:00|SMT|1705793100|1564.4657605446|1564.4840510573|1564.4636908767|1564.4826550887
2024-01-20 23:26:00|SMT|1705793160|1564.4834726425|1564.5902615249|1564.4834726425|1564.5902615249
2024-01-20 23:27:00|SMT|1705793220|1564.5910347591|1564.6163686633|1564.5910347591|1564.6162729711
2024-01-20 23:28:00|SMT|1705793280|1564.6165613381|1564.6795079424|1564.6165613381|1564.6795079424
2024-01-20 23:29:00|SMT|1705793340|1564.6775570118|1564.7133594048|1564.6775570118|1564.7133594048
2024-01-20 23:30:00|SMT|1705793400|1564.7134706441|1564.7174162019|1564.7132940361|1564.7167413485
2024-01-20 23:31:00|SMT|1705793460|1564.7183522562|1564.7293772407|1564.7183522562|1564.7185311799
2024-01-20 23:32:00|SMT|1705793520|1564.7073243492|1564.7093291017|1564.6302959418|1564.6302959418
2024-01-20 23:33:00|SMT|1705793580|1564.6291303743|1564.6303818646|1564.6110393402|1564.6110393402
2024-01-20 23:34:00|SMT|1705793640|1564.6109780652|1564.6109780652|1564.5945167508|1564.5945167508
2024-01-20 23:35:00|SMT|1705793700|1564.5929102922|1564.5959914861|1564.5833980021|1564.5833980021
2024-01-20 23:36:00|SMT|1705793760|1564.5666000874|1564.5666000874|1564.4746750217|1564.4746750217
2024-01-20 23:37:00|SMT|1705793820|1564.4725665586|1564.4725665586|1564.4646782066|1564.4667486878
2024-01-20 23:38:00|SMT|1705793880|1564.4670231204|1564.4685663034|1564.4583602706|1564.4618977923
2024-01-20 23:39:00|SMT|1705793940|1564.461876164|1564.4669726712|1564.4588435116|1564.466901619
2024-01-20 23:40:00|SMT|1705794000|1564.4670295751|1564.4670295751|1564.4626987789|1564.466073164
2024-01-20 23:41:00|SMT|1705794060|1564.4642738556|1564.4667087555|1564.4589482744|1564.4663670331
2024-01-20 23:42:00|SMT|1705794120|1564.46563598|1564.4723522761|1564.46563598|1564.4712517934
2024-01-20 23:43:00|SMT|1705794180|1564.4722601153|1564.4811682965|1564.4708530032|1564.4708530032
2024-01-20 23:44:00|SMT|1705794240|1564.4736710151|1564.4800881716|1564.4727572579|1564.4800881716
2024-01-20 23:45:00|SMT|1705794300|1564.481007969|1564.5127791161|1564.4780123146|1564.5127791161
2024-01-20 23:46:00|SMT|1705794360|1564.5126968497|1564.5127121878|1564.5094042916|1564.5115193236
2024-01-20 23:47:00|SMT|1705794420|1564.5116477623|1564.5131148303|1564.5085534598|1564.5085534598
2024-01-20 23:48:00|SMT|1705794480|1564.5078987913|1564.5078987913|1564.4985055072|1564.4985055072
2024-01-20 23:49:00|SMT|1705794540|1564.4979431611|1564.4979431611|1564.4855749002|1564.4871129086
2024-01-20 23:50:00|SMT|1705794600|1564.4877563695|1564.4877563695|1564.4826213323|1564.4841333614
2024-01-20 23:51:00|SMT|1705794660|1564.4866281982|1564.5082411244|1564.4861767467|1564.5004308097
2024-01-20 23:52:00|SMT|1705794720|1564.5011757781|1564.5011757781|1564.4653571659|1564.4653571659
2024-01-20 23:53:00|SMT|1705794780|1564.461861114|1564.463360411|1564.4397471776|1564.4397471776
2024-01-20 23:54:00|SMT|1705794840|1564.4365947781|1564.4365947781|1564.4004501279|1564.4004501279
2024-01-20 23:55:00|SMT|1705794900|1564.3989948833|1564.3989948833|1564.3701069924|1564.3701069924
2024-01-20 23:56:00|SMT|1705794960|1564.3684145054|1564.3684145054|1564.3310916885|1564.3310916885
2024-01-20 23:57:00|SMT|1705795020|1564.3292977326|1564.3292977326|1564.3048097221|1564.3048097221
2024-01-20 23:58:00|SMT|1705795080|1564.300915946|1564.300915946|1564.2783722063|1564.2783722063
2024-01-20 23:59:00|SMT|1705795140|1564.2781682736|1564.2781682736|1564.2139848263|1564.2139848263
2024-01-21 00:00:00|SMT|1705795200|1564.2136186141|1564.2136186141|1564.1972578143|1564.1972578143
2024-01-21 00:01:00|SMT|1705795260|1564.198681566|1564.2118417772|1564.198681566|1564.2081589466
2024-01-21 00:02:00|SMT|1705795320|1564.2098413152|1564.2284852023|1564.1618644236|1564.1618644236
2024-01-21 00:03:00|SMT|1705795380|1564.1504470162|1564.1553286066|1564.1401202016|1564.1504068811
2024-01-21 00:04:00|SMT|1705795440|1564.1474998414|1564.1486369126|1564.1342397214|1564.1471744426
2024-01-21 00:05:00|SMT|1705795500|1564.1486053109|1564.1486053109|1564.1418836422|1564.1452093358
2024-01-21 00:06:00|SMT|1705795560|1564.1456087667|1564.1456087667|1564.1143329214|1564.1143329214
2024-01-21 00:07:00|SMT|1705795620|1564.1245178217|1564.1245178217|1564.0979870196|1564.0979870196
2024-01-21 00:08:00|SMT|1705795680|1564.0987504773|1564.0987504773|1564.0563492547|1564.0563492547
2024-01-21 00:09:00|SMT|1705795740|1564.0556897053|1564.0556897053|1564.0301051463|1564.0333083836
2024-01-21 00:10:00|SMT|1705795800|1564.0286939996|1564.0286939996|1564.0159763446|1564.0159763446
2024-01-21 00:11:00|SMT|1705795860|1564.0089817378|1564.0177063837|1563.9767865429|1563.9767865429
2024-01-21 00:12:00|SMT|1705795920|1563.9695285379|1563.9695285379|1563.8647970863|1563.8647970863
2024-01-21 00:13:00|SMT|1705795980|1563.8602910481|1563.8602910481|1563.6738573822|1563.6738573822
2024-01-21 00:14:00|SMT|1705796040|1563.6730816477|1563.6730816477|1563.6234762411|1563.6234762411
2024-01-21 00:15:00|SMT|1705796100|1563.621525303|1563.621525303|1563.568758369|1563.5698549079
2024-01-21 00:16:00|SMT|1705796160|1563.5711265339|1563.5711265339|1563.518412209|1563.518412209
2024-01-21 00:17:00|SMT|1705796220|1563.5093741385|1563.5093741385|1563.4601171083|1563.4601171083
2024-01-21 00:18:00|SMT|1705796280|1563.4597625905|1563.4597625905|1563.3857650455|1563.3857650455
2024-01-21 00:19:00|SMT|1705796340|1563.3773635158|1563.3773635158|1563.2952349391|1563.2952349391
2024-01-21 00:20:00|SMT|1705796400|1563.2853910048|1563.2853910048|1563.2477489136|1563.2477489136
2024-01-21 00:21:00|SMT|1705796460|1563.2464198608|1563.2464198608|1563.1852117757|1563.1852117757
2024-01-21 00:22:00|SMT|1705796520|1563.1844182919|1563.1844182919|1563.1182011658|1563.1182011658
2024-01-21 00:23:00|SMT|1705796580|1563.1172857838|1563.1172857838|1563.0351929578|1563.0351929578
2024-01-21 00:24:00|SMT|1705796640|1563.0344740982|1563.0344740982|1562.9989319793|1562.9989319793
2024-01-21 00:25:00|SMT|1705796700|1562.9961040747|1562.9961040747|1562.9724381206|1562.9739234732
2024-01-21 00:26:00|SMT|1705796760|1562.969828882|1562.969828882|1562.9187870568|1562.9187870568
2024-01-21 00:27:00|SMT|1705796820|1562.9143509481|1562.9143509481|1562.8550861743|1562.8550861743
2024-01-21 00:28:00|SMT|1705796880|1562.8444565484|1562.8444565484|1562.8095413542|1562.8095413542
2024-01-21 00:29:00|SMT|1705796940|1562.8054244183|1562.8054244183|1562.7726721813|1562.7726721813
2024-01-21 00:30:00|SMT|1705797000|1562.7740252349|1562.7960773594|1562.7725359316|1562.79232914
2024-01-21 00:31:00|SMT|1705797060|1562.7896965618|1562.7896965618|1562.7457001619|1562.7457001619
2024-01-21 00:32:00|SMT|1705797120|1562.7445183667|1562.7445183667|1562.5909138971|1562.5909138971
2024-01-21 00:33:00|SMT|1705797180|1562.586741364|1562.586741364|1562.4921854539|1562.4921854539
2024-01-21 00:34:00|SMT|1705797240|1562.487999519|1562.487999519|1562.4208931469|1562.4208931469
2024-01-21 00:35:00|SMT|1705797300|1562.4158480652|1562.4158480652|1562.3521726029|1562.3521726029
2024-01-21 00:36:00|SMT|1705797360|1562.353016789|1562.353016789|1562.3234815558|1562.3249209615
2024-01-21 00:37:00|SMT|1705797420|1562.3227633607|1562.3227633607|1562.2119231519|1562.2119231519
2024-01-21 00:38:00|SMT|1705797480|1562.2079562386|1562.2079562386|1562.1056354981|1562.1061482256
2024-01-21 00:39:00|SMT|1705797540|1562.100914736|1562.100914736|1562.0347123506|1562.0347123506
2024-01-21 00:40:00|SMT|1705797600|1562.0324463778|1562.0324463778|1562.0018927534|1562.0022354995
2024-01-21 00:41:00|SMT|1705797660|1561.9934065778|1561.9934065778|1561.9323631051|1561.9323631051
2024-01-21 00:42:00|SMT|1705797720|1561.9290396638|1561.9290396638|1561.8802676417|1561.8802676417
2024-01-21 00:43:00|SMT|1705797780|1561.8775606902|1561.8775606902|1561.8195324574|1561.8195324574
2024-01-21 00:44:00|SMT|1705797840|1561.8114863688|1561.8114863688|1561.7565239454|1561.7565239454
2024-01-21 00:45:00|SMT|1705797900|1561.7479385194|1561.7479385194|1561.653180857|1561.653180857
2024-01-21 00:46:00|SMT|1705797960|1561.6473065553|1561.6473065553|1561.5908675507|1561.5908675507
2024-01-21 00:47:00|SMT|1705798020|1561.5874239381|1561.5874239381|1561.5480313271|1561.5480313271
2024-01-21 00:48:00|SMT|1705798080|1561.5468790878|1561.5468790878|1561.5251816868|1561.5251816868
2024-01-21 00:49:00|SMT|1705798140|1561.524096096|1561.5263718146|1561.5069850896|1561.5073725925
2024-01-21 00:50:00|SMT|1705798200|1561.4994723054|1561.4999061506|1561.4798289112|1561.4831523861
2024-01-21 00:51:00|SMT|1705798260|1561.4819272615|1561.4819272615|1561.4442427586|1561.4442427586
2024-01-21 00:52:00|SMT|1705798320|1561.4440638203|1561.4459131173|1561.4249120055|1561.4249120055
2024-01-21 00:53:00|SMT|1705798380|1561.4250407665|1561.4333454948|1561.4250407665|1561.4327993525
2024-01-21 00:54:00|SMT|1705798440|1561.4338192796|1561.4368983826|1561.4335043083|1561.4335043083
2024-01-21 00:55:00|SMT|1705798500|1561.4326350417|1561.4326350417|1561.4284179309|1561.4284179309
2024-01-21 00:56:00|SMT|1705798560|1561.4280592226|1561.4280592226|1561.4011934938|1561.4011934938
2024-01-21 00:57:00|SMT|1705798620|1561.4002834543|1561.4002834543|1561.3119604128|1561.3119604128
2024-01-21 00:58:00|SMT|1705798680|1561.3032417377|1561.3032417377|1561.1984988112|1561.1984988112
2024-01-21 00:59:00|SMT|1705798740|1561.1972963201|1561.1972963201|1561.1246418956|1561.1246418956
2024-01-21 01:00:00|SMT|1705798800|1561.1200584945|1561.1200584945|1561.0576630422|1561.0576630422
2024-01-21 01:01:00|SMT|1705798860|1561.0530256862|1561.0530256862|1560.9993919283|1560.9993919283
2024-01-21 01:02:00|SMT|1705798920|1560.9892714534|1560.9892714534|1560.8323486137|1560.8323486137
2024-01-21 01:03:00|SMT|1705798980|1560.7965085504|1560.7965085504|1560.7107168028|1560.7107168028
2024-01-21 01:04:00|SMT|1705799040|1560.7032534752|1560.7032534752|1560.6337618927|1560.6337618927
2024-01-21 01:05:00|SMT|1705799100|1560.630186132|1560.630186132|1560.5759392109|1560.5759392109
2024-01-21 01:06:00|SMT|1705799160|1560.567379423|1560.567379423|1560.5104566729|1560.5104566729
2024-01-21 01:07:00|SMT|1705799220|1560.5094620454|1560.5094620454|1560.4654457271|1560.4654457271
2024-01-21 01:08:00|SMT|1705799280|1560.4543279811|1560.4543279811|1560.4047019928|1560.4047019928
2024-01-21 01:09:00|SMT|1705799340|1560.4003568654|1560.4003568654|1560.3588511583|1560.3588511583
2024-01-21 01:10:00|SMT|1705799400|1560.357398135|1560.357398135|1560.3067671498|1560.3067671498
2024-01-21 01:11:00|SMT|1705799460|1560.3014871048|1560.3014871048|1560.2390727693|1560.2390727693
2024-01-21 01:12:00|SMT|1705799520|1560.2323314609|1560.2323314609|1560.1815242989|1560.1815242989
2024-01-21 01:13:00|SMT|1705799580|1560.1808568025|1560.1808568025|1560.048094287|1560.048094287
2024-01-21 01:14:00|SMT|1705799640|1560.0481296808|1560.0481296808|1560.0123720104|1560.0123720104
2024-01-21 01:15:00|SMT|1705799700|1560.0104274028|1560.0104274028|1559.9852078517|1559.9852078517
2024-01-21 01:16:00|SMT|1705799760|1559.9836592212|1559.9836592212|1559.9523816359|1559.9523816359
2024-01-21 01:17:00|SMT|1705799820|1559.945842432|1559.945842432|1559.9034305115|1559.903797949
2024-01-21 01:18:00|SMT|1705799880|1559.9042591816|1559.9296750541|1559.899935439|1559.9282567161
2024-01-21 01:19:00|SMT|1705799940|1559.9232863815|1559.957242874|1559.9231790432|1559.957242874
2024-01-21 01:20:00|SMT|1705800000|1559.9737480173|1559.978150737|1559.9707687046|1559.9707687046
2024-01-21 01:21:00|SMT|1705800060|1559.9716203728|1559.9724577602|1559.962874313|1559.962874313
2024-01-21 01:22:00|SMT|1705800120|1559.9625848153|1559.962683232|1559.9321635069|1559.9321635069
2024-01-21 01:23:00|SMT|1705800180|1559.9540712651|1559.9540712651|1559.9496000707|1559.9512132174
2024-01-21 01:24:00|SMT|1705800240|1559.9511542935|1559.9515317222|1559.9444485967|1559.9447206265
2024-01-21 01:25:00|SMT|1705800300|1559.9443899739|1559.9474586866|1559.9342641098|1559.9342641098
2024-01-21 01:26:00|SMT|1705800360|1559.9340816077|1559.9353682651|1559.9149013149|1559.915018635
2024-01-21 01:27:00|SMT|1705800420|1559.9174017125|1559.9190239845|1559.9144487143|1559.9181189405
2024-01-21 01:28:00|SMT|1705800480|1559.9152258768|1559.9152258768|1559.9045331616|1559.9045331616
2024-01-21 01:29:00|SMT|1705800540|1559.9041605141|1559.9053067367|1559.8963993756|1559.8963993756
2024-01-21 01:30:00|SMT|1705800600|1559.8936172173|1559.8936172173|1559.8310995185|1559.836275061
2024-01-21 01:31:00|SMT|1705800660|1559.833882994|1559.833882994|1559.8019517708|1559.8081681273
2024-01-21 01:32:00|SMT|1705800720|1559.801652045|1559.801652045|1559.7388337522|1559.7566604766
2024-01-21 01:33:00|SMT|1705800780|1559.7599799695|1559.7783059383|1559.7599799695|1559.7763632754
2024-01-21 01:34:00|SMT|1705800840|1559.7772693968|1559.8027505618|1559.7772693968|1559.8027505618
2024-01-21 01:35:00|SMT|1705800900|1559.8047859864|1559.8201194669|1559.8047859864|1559.8201194669
2024-01-21 01:36:00|SMT|1705800960|1559.8206383227|1559.8486172322|1559.8206383227|1559.8486172322
2024-01-21 01:37:00|SMT|1705801020|1559.8495751452|1559.9058358034|1559.8495751452|1559.9058358034
2024-01-21 01:38:00|SMT|1705801080|1559.9087142054|1559.9470089537|1559.9087142054|1559.9451485756
2024-01-21 01:39:00|SMT|1705801140|1559.947022737|1559.9740960223|1559.947022737|1559.9739416641
2024-01-21 01:40:00|SMT|1705801200|1559.9747262331|1560.0147977631|1559.9747262331|1560.0147977631
2024-01-21 01:41:00|SMT|1705801260|1560.0158893481|1560.103914118|1560.0158893481|1560.103914118
2024-01-21 01:42:00|SMT|1705801320|1560.1067349677|1560.2803602427|1560.1067349677|1560.2803602427
2024-01-21 01:43:00|SMT|1705801380|1560.2822219245|1560.359290376|1560.2822219245|1560.359290376
2024-01-21 01:44:00|SMT|1705801440|1560.3647724435|1560.4154046438|1560.3647724435|1560.4154046438
2024-01-21 01:45:00|SMT|1705801500|1560.4185977549|1560.4666667145|1560.4185977549|1560.4666667145
2024-01-21 01:46:00|SMT|1705801560|1560.468842553|1560.5213599525|1560.468842553|1560.5059692025
2024-01-21 01:47:00|SMT|1705801620|1560.5031766416|1560.5031766416|1560.4755399006|1560.482437304
2024-01-21 01:48:00|SMT|1705801680|1560.4824639623|1560.4843490222|1560.479055276|1560.4843490222
2024-01-21 01:49:00|SMT|1705801740|1560.4838082684|1560.4868120086|1560.4838082684|1560.4865338689
2024-01-21 01:50:00|SMT|1705801800|1560.4873421351|1560.5054755269|1560.4873421351|1560.5054755269
2024-01-21 01:51:00|SMT|1705801860|1560.5142428677|1560.5263069335|1560.5142428677|1560.5263069335
2024-01-21 01:52:00|SMT|1705801920|1560.5256365029|1560.5278714763|1560.5238953336|1560.5248594518
2024-01-21 01:53:00|SMT|1705801980|1560.5251869408|1560.5251869408|1560.5063668828|1560.5071243084
2024-01-21 01:54:00|SMT|1705802040|1560.5062999373|1560.5125108914|1560.5062999373|1560.5094310509
2024-01-21 01:55:00|SMT|1705802100|1560.5084872573|1560.5084872573|1560.5018463767|1560.5018463767
2024-01-21 01:56:00|SMT|1705802160|1560.5014232485|1560.5020675967|1560.4858250545|1560.4858250545
2024-01-21 01:57:00|SMT|1705802220|1560.4833267599|1560.5038224251|1560.4759346575|1560.5038224251
2024-01-21 01:58:00|SMT|1705802280|1560.4950403489|1560.5178225999|1560.4950403489|1560.5178225999
2024-01-21 01:59:00|SMT|1705802340|1560.5208558308|1560.5782554961|1560.5208558308|1560.5782554961
2024-01-21 02:00:00|SMT|1705802400|1560.5836461825|1560.6238910181|1560.5836461825|1560.6238910181
2024-01-21 02:01:00|SMT|1705802460|1560.6293370703|1560.6807026442|1560.6293370703|1560.6807026442
2024-01-21 02:02:00|SMT|1705802520|1560.7334441616|1560.804478707|1560.7334441616|1560.804478707
2024-01-21 02:03:00|SMT|1705802580|1560.8089692771|1560.8463853194|1560.8089692771|1560.8463853194
2024-01-21 02:04:00|SMT|1705802640|1560.8471316227|1560.8802286826|1560.8471316227|1560.8802286826
2024-01-21 02:05:00|SMT|1705802700|1560.8812727648|1560.9151241868|1560.8812727648|1560.9151241868
2024-01-21 02:06:00|SMT|1705802760|1560.9151236163|1560.9713587115|1560.9151236163|1560.9713587115
2024-01-21 02:07:00|SMT|1705802820|1560.9718396613|1561.0006322466|1560.9718396613|1561.0006322466
2024-01-21 02:08:00|SMT|1705802880|1561.0022466462|1561.0419434821|1561.0022466462|1561.0419434821
2024-01-21 02:09:00|SMT|1705802940|1561.0423259133|1561.0882241855|1561.0423259133|1561.0882241855
2024-01-21 02:10:00|SMT|1705803000|1561.0884328882|1561.1596099306|1561.0884328882|1561.1596099306
2024-01-21 02:11:00|SMT|1705803060|1561.1618872814|1561.2179080678|1561.1618872814|1561.2179080678
2024-01-21 02:12:00|SMT|1705803120|1561.2246533746|1561.2508810354|1561.2246533746|1561.2508810354
2024-01-21 02:13:00|SMT|1705803180|1561.2526682471|1561.2758695943|1561.2526682471|1561.2758695943
2024-01-21 02:14:00|SMT|1705803240|1561.2778444496|1561.3026934541|1561.2778444496|1561.3026934541
2024-01-21 02:15:00|SMT|1705803300|1561.3034532192|1561.3115697712|1561.3013062199|1561.3115697712
2024-01-21 02:16:00|SMT|1705803360|1561.3100737883|1561.3290437801|1561.3100737883|1561.3290437801
2024-01-21 02:17:00|SMT|1705803420|1561.3303075904|1561.3504888624|1561.3303075904|1561.3479830224
2024-01-21 02:18:00|SMT|1705803480|1561.3475884354|1561.3536655093|1561.330587601|1561.3307796663
2024-01-21 02:19:00|SMT|1705803540|1561.3271043859|1561.3545610182|1561.3231873033|1561.3545610182
2024-01-21 02:20:00|SMT|1705803600|1561.3582624268|1561.3737743229|1561.3540121469|1561.3737743229
2024-01-21 02:21:00|SMT|1705803660|1561.3736402172|1561.4021362213|1561.3736402172|1561.4021362213
2024-01-21 02:22:00|SMT|1705803720|1561.404253736|1561.4392730924|1561.404253736|1561.4392730924
2024-01-21 02:23:00|SMT|1705803780|1561.4301633048|1561.461938647|1561.4301633048|1561.461938647
2024-01-21 02:24:00|SMT|1705803840|1561.4639896519|1561.4915640478|1561.4639896519|1561.4915640478
2024-01-21 02:25:00|SMT|1705803900|1561.495184862|1561.5373486252|1561.495184862|1561.5373486252
2024-01-21 02:26:00|SMT|1705803960|1561.5398676897|1561.6135393494|1561.5398676897|1561.6135393494
2024-01-21 02:27:00|SMT|1705804020|1561.6177057393|1561.6953229433|1561.6177057393|1561.6953229433
2024-01-21 02:28:00|SMT|1705804080|1561.6997506985|1561.7439932776|1561.6997506985|1561.7439932776
2024-01-21 02:29:00|SMT|1705804140|1561.743069165|1561.9084201472|1561.743069165|1561.9084201472
2024-01-21 02:30:00|SMT|1705804200|1561.9160157212|1561.9945164091|1561.9160157212|1561.9945164091
2024-01-21 02:31:00|SMT|1705804260|1562.011202331|1562.06991708|1562.011202331|1562.06991708
2024-01-21 02:32:00|SMT|1705804320|1562.0753340567|1562.1680059571|1562.0753340567|1562.1680059571
2024-01-21 02:33:00|SMT|1705804380|1562.1830920599|1562.2591476236|1562.1830920599|1562.2591476236
2024-01-21 02:34:00|SMT|1705804440|1562.2636423775|1562.3639616369|1562.2636423775|1562.3639616369
2024-01-21 02:35:00|SMT|1705804500|1562.364835522|1562.4346453986|1562.364835522|1562.4346453986
2024-01-21 02:36:00|SMT|1705804560|1562.4447785599|1562.5152638441|1562.4447785599|1562.5152638441
2024-01-21 02:37:00|SMT|1705804620|1562.5179254425|1562.5612388611|1562.5179254425|1562.5612388611
2024-01-21 02:38:00|SMT|1705804680|1562.5637217306|1562.596558139|1562.5637217306|1562.5956689747
2024-01-21 02:39:00|SMT|1705804740|1562.5987920588|1562.6813560684|1562.5987920588|1562.6792266685
2024-01-21 02:40:00|SMT|1705804800|1562.6815310038|1562.7057524841|1562.6815310038|1562.7057524841
2024-01-21 02:41:00|SMT|1705804860|1562.7047426476|1562.7458140002|1562.7047426476|1562.7458140002
2024-01-21 02:42:00|SMT|1705804920|1562.7447824639|1562.8140363414|1562.7447824639|1562.8140363414
2024-01-21 02:43:00|SMT|1705804980|1562.8130742908|1562.83857022|1562.812931333|1562.83857022
2024-01-21 02:44:00|SMT|1705805040|1562.8402505821|1562.8909200489|1562.8402505821|1562.8885703794
2024-01-21 02:45:00|SMT|1705805100|1562.8919065035|1562.9495076464|1562.8919065035|1562.9446620145
2024-01-21 02:46:00|SMT|1705805160|1562.9498522328|1563.0656941062|1562.9498522328|1563.0656941062
2024-01-21 02:47:00|SMT|1705805220|1563.0720229321|1563.1543973316|1563.0720229321|1563.1543973316
2024-01-21 02:48:00|SMT|1705805280|1563.1615110252|1563.2663336885|1563.1615110252|1563.2663336885
2024-01-21 02:49:00|SMT|1705805340|1563.2768008334|1563.4243483559|1563.2768008334|1563.4243483559
2024-01-21 02:50:00|SMT|1705805400|1563.4260409496|1563.4977660954|1563.4260409496|1563.4977660954
2024-01-21 02:51:00|SMT|1705805460|1563.5061648068|1563.5820984809|1563.5061648068|1563.5820984809
2024-01-21 02:52:00|SMT|1705805520|1563.5840696488|1563.6508083841|1563.5840696488|1563.6508083841
2024-01-21 02:53:00|SMT|1705805580|1563.6585906032|1563.7205756383|1563.6585906032|1563.7205756383
2024-01-21 02:54:00|SMT|1705805640|1563.7286302869|1563.7888785882|1563.7286302869|1563.7888785882
2024-01-21 02:55:00|SMT|1705805700|1563.7923723716|1563.8935512579|1563.7923723716|1563.8935512579
2024-01-21 02:56:00|SMT|1705805760|1563.9005623615|1564.0541160737|1563.9005623615|1564.0541160737
2024-01-21 02:57:00|SMT|1705805820|1564.0702417845|1564.1836932371|1564.0702417845|1564.1836932371
2024-01-21 02:58:00|SMT|1705805880|1564.1892410014|1564.3327015621|1564.1892410014|1564.3327015621
2024-01-21 02:59:00|SMT|1705805940|1564.3657714763|1564.5015143904|1564.3657714763|1564.5015143904
2024-01-21 03:00:00|SMT|1705806000|1564.5074989074|1564.6150522747|1564.5074989074|1564.6150522747
2024-01-21 03:01:00|SMT|1705806060|1564.622234594|1564.9616808641|1564.622234594|1564.9616808641
2024-01-21 03:02:00|SMT|1705806120|1564.9671605656|1565.4475668523|1564.9671605656|1565.4475668523
2024-01-21 03:03:00|SMT|1705806180|1565.4581818216|1565.6048633385|1565.4581818216|1565.6048633385
2024-01-21 03:04:00|SMT|1705806240|1565.6105135728|1565.7649513917|1565.6105135728|1565.7649513917
2024-01-21 03:05:00|SMT|1705806300|1565.7732970701|1565.9820207369|1565.7732970701|1565.9820207369
2024-01-21 03:06:00|SMT|1705806360|1565.9842978136|1566.120082386|1565.9842978136|1566.120082386
2024-01-21 03:07:00|SMT|1705806420|1566.138572441|1566.3769588451|1566.138572441|1566.3769588451
2024-01-21 03:08:00|SMT|1705806480|1566.3819782547|1566.5038834326|1566.3819782547|1566.5038834326
2024-01-21 03:09:00|SMT|1705806540|1566.507369774|1566.7227278383|1566.507369774|1566.7227278383
2024-01-21 03:10:00|SMT|1705806600|1566.7267158535|1566.8708826259|1566.7267158535|1566.8708826259
2024-01-21 03:11:00|SMT|1705806660|1566.8752723384|1567.0421389294|1566.8752723384|1567.0421389294
2024-01-21 03:12:00|SMT|1705806720|1567.0467617158|1567.1315247018|1567.0467617158|1567.1315247018
2024-01-21 03:13:00|SMT|1705806780|1567.1375565911|1567.2206290256|1567.1375565911|1567.2206290256
2024-01-21 03:14:00|SMT|1705806840|1567.2408019668|1567.3212534157|1567.2408019668|1567.3212534157
2024-01-21 03:15:00|SMT|1705806900|1567.3237702562|1567.4296720292|1567.3237702562|1567.4296720292
2024-01-21 03:16:00|SMT|1705806960|1567.4393017584|1567.5038730386|1567.4393017584|1567.5038730386
2024-01-21 03:17:00|SMT|1705807020|1567.5052990404|1567.5748709651|1567.5052990404|1567.5748709651
2024-01-21 03:18:00|SMT|1705807080|1567.5777533509|1567.6500273436|1567.5777533509|1567.6500273436
2024-01-21 03:19:00|SMT|1705807140|1567.6562574903|1567.7534784222|1567.6562574903|1567.7534784222
2024-01-21 03:20:00|SMT|1705807200|1567.7703417529|1567.906339104|1567.7703417529|1567.906339104
2024-01-21 03:21:00|SMT|1705807260|1567.9318146942|1568.0564818872|1567.9318146942|1568.0564818872
2024-01-21 03:22:00|SMT|1705807320|1568.0774718813|1568.1654324339|1568.0774718813|1568.1654324339
2024-01-21 03:23:00|SMT|1705807380|1568.1685931838|1568.246750176|1568.1685931838|1568.246750176
2024-01-21 03:24:00|SMT|1705807440|1568.26419322|1568.3593037536|1568.26419322|1568.3593037536
2024-01-21 03:25:00|SMT|1705807500|1568.3693271095|1568.4365434278|1568.3693271095|1568.4365434278
2024-01-21 03:26:00|SMT|1705807560|1568.4404640126|1568.5663199252|1568.4404640126|1568.5663199252
2024-01-21 03:27:00|SMT|1705807620|1568.5730861641|1568.6886679094|1568.5730861641|1568.6886679094
2024-01-21 03:28:00|SMT|1705807680|1568.6926429132|1568.7523317046|1568.6926429132|1568.7523317046
2024-01-21 03:29:00|SMT|1705807740|1568.7550705843|1568.8427367743|1568.7550705843|1568.8427367743
2024-01-21 03:30:00|SMT|1705807800|1568.8519227588|1568.9274888554|1568.8519227588|1568.9274888554
2024-01-21 03:31:00|SMT|1705807860|1568.9460227601|1568.9951497658|1568.9460227601|1568.9951497658
2024-01-21 03:32:00|SMT|1705807920|1569.0042284792|1569.1014108362|1569.0042284792|1569.1014108362
2024-01-21 03:33:00|SMT|1705807980|1569.1031223763|1569.1385966631|1569.1031223763|1569.1385966631
2024-01-21 03:34:00|SMT|1705808040|1569.1432125169|1569.2285816461|1569.1432125169|1569.2285816461
2024-01-21 03:35:00|SMT|1705808100|1569.2294633892|1569.3254816246|1569.2283463786|1569.3254816246
2024-01-21 03:36:00|SMT|1705808160|1569.3305615702|1569.3940147683|1569.3305615702|1569.3709650231
2024-01-21 03:37:00|SMT|1705808220|1569.3766663915|1569.435372917|1569.3766663915|1569.435372917
2024-01-21 03:38:00|SMT|1705808280|1569.4386079684|1569.4592967636|1569.437313566|1569.4592967636
2024-01-21 03:39:00|SMT|1705808340|1569.4638656495|1569.5653928996|1569.4638656495|1569.5653928996
2024-01-21 03:40:00|SMT|1705808400|1569.565779844|1569.5703611832|1569.5570239616|1569.5647212208
2024-01-21 03:41:00|SMT|1705808460|1569.5678299343|1569.5960342885|1569.563197739|1569.5942066741
2024-01-21 03:42:00|SMT|1705808520|1569.5949561831|1569.6447968301|1569.5949561831|1569.6447968301
2024-01-21 03:43:00|SMT|1705808580|1569.6429707959|1569.6542333046|1569.6429707959|1569.6512514957
2024-01-21 03:44:00|SMT|1705808640|1569.6527295272|1569.6697544801|1569.6503371984|1569.6697544801
2024-01-21 03:45:00|SMT|1705808700|1569.6701836245|1569.68878756|1569.6701836245|1569.68878756
2024-01-21 03:46:00|SMT|1705808760|1569.6897599429|1569.7182906574|1569.6897599429|1569.7182906574
2024-01-21 03:47:00|SMT|1705808820|1569.7217158502|1569.7383592736|1569.7207712905|1569.7383592736
2024-01-21 03:48:00|SMT|1705808880|1569.7420364521|1569.796316482|1569.7407496164|1569.7933780916
2024-01-21 03:49:00|SMT|1705808940|1569.8004464199|1569.8539527915|1569.8004464199|1569.8539527915
2024-01-21 03:50:00|SMT|1705809000|1569.8550340601|1569.8648402341|1569.8533574156|1569.8648402341
2024-01-21 03:51:00|SMT|1705809060|1569.8692347058|1569.892293492|1569.8692347058|1569.8917097753
2024-01-21 03:52:00|SMT|1705809120|1569.887387001|1569.8907398982|1569.8844302425|1569.8889923418
2024-01-21 03:53:00|SMT|1705809180|1569.88582362|1569.88582362|1569.8489152746|1569.8497915977
2024-01-21 03:54:00|SMT|1705809240|1569.851513851|1569.851513851|1569.8167192372|1569.8167192372
2024-01-21 03:55:00|SMT|1705809300|1569.8177256436|1569.8279375275|1569.80599907|1569.821048652
2024-01-21 03:56:00|SMT|1705809360|1569.822836148|1569.8480166052|1569.822836148|1569.846873477
2024-01-21 03:57:00|SMT|1705809420|1569.8334715781|1569.859118789|1569.8331139352|1569.859118789
2024-01-21 03:58:00|SMT|1705809480|1569.8586848499|1569.8804888517|1569.8529128124|1569.8781697544
2024-01-21 03:59:00|SMT|1705809540|1569.8898591225|1569.9110906626|1569.8851579188|1569.9110906626
2024-01-21 04:00:00|SMT|1705809600|1569.9100216322|1569.9112777505|1569.9061579744|1569.9100851009
2024-01-21 04:01:00|SMT|1705809660|1569.9104870714|1569.9483323813|1569.9104870714|1569.9425783102
2024-01-21 04:02:00|SMT|1705809720|1569.9424401039|1569.9424401039|1569.8556943772|1569.8616663949
2024-01-21 04:03:00|SMT|1705809780|1569.8690288409|1569.8690288409|1569.8313761724|1569.8313761724
2024-01-21 04:04:00|SMT|1705809840|1569.8302384504|1569.8302384504|1569.7621090457|1569.7621090457
2024-01-21 04:05:00|SMT|1705809900|1569.7596773256|1569.7596773256|1569.6942585925|1569.6942585925
2024-01-21 04:06:00|SMT|1705809960|1569.6919610085|1569.6950286762|1569.6520044009|1569.6520044009
2024-01-21 04:07:00|SMT|1705810020|1569.6384640882|1569.6384640882|1569.5423957241|1569.5423957241
2024-01-21 04:08:00|SMT|1705810080|1569.5391022708|1569.5391022708|1569.4724832859|1569.4724832859
2024-01-21 04:09:00|SMT|1705810140|1569.4578703508|1569.4578703508|1569.3511020269|1569.3511020269
2024-01-21 04:10:00|SMT|1705810200|1569.338876885|1569.338876885|1569.2824614607|1569.2824614607
2024-01-21 04:11:00|SMT|1705810260|1569.2788385304|1569.2788385304|1569.2030160799|1569.2030160799
2024-01-21 04:12:00|SMT|1705810320|1569.2022190531|1569.2022190531|1569.1453343516|1569.1453343516
2024-01-21 04:13:00|SMT|1705810380|1569.142682093|1569.142682093|1569.0913293373|1569.0913293373
2024-01-21 04:14:00|SMT|1705810440|1569.0850747191|1569.0850747191|1568.8261608403|1568.8261608403
2024-01-21 04:15:00|SMT|1705810500|1568.9669054449|1568.9669054449|1568.9230218181|1568.9230218181
2024-01-21 04:16:00|SMT|1705810560|1568.9236434458|1568.9537165057|1568.9198099686|1568.9385270066
2024-01-21 04:17:00|SMT|1705810620|1568.9330198488|1568.9330198488|1568.8654957029|1568.8654957029
2024-01-21 04:18:00|SMT|1705810680|1568.8626384477|1568.8626384477|1568.7945543142|1568.7945543142
2024-01-21 04:19:00|SMT|1705810740|1568.7890840008|1568.7890840008|1568.7483985288|1568.7483985288
2024-01-21 04:20:00|SMT|1705810800|1568.7435495656|1568.7435495656|1568.6782625286|1568.6782625286
2024-01-21 04:21:00|SMT|1705810860|1568.6579035907|1568.6579035907|1568.5312292634|1568.5312292634
2024-01-21 04:22:00|SMT|1705810920|1568.5225775988|1568.5225775988|1568.4644568392|1568.465006149
2024-01-21 04:23:00|SMT|1705810980|1568.4636613962|1568.4636613962|1568.4063112329|1568.4063112329
2024-01-21 04:24:00|SMT|1705811040|1568.3977963835|1568.3977963835|1568.3272424349|1568.3272424349
2024-01-21 04:25:00|SMT|1705811100|1568.3210595659|1568.3210595659|1568.2777535917|1568.2777535917
2024-01-21 04:26:00|SMT|1705811160|1568.2749089055|1568.2749089055|1568.2119857468|1568.2398035524
2024-01-21 04:27:00|SMT|1705811220|1568.2373886931|1568.2373886931|1568.1284686758|1568.1284686758
2024-01-21 04:28:00|SMT|1705811280|1568.1247118896|1568.1247118896|1568.0928433733|1568.0928433733
2024-01-21 04:29:00|SMT|1705811340|1568.0886753288|1568.0886753288|1568.0514082834|1568.0514082834
2024-01-21 04:30:00|SMT|1705811400|1568.0463783453|1568.0463783453|1567.9702487622|1567.9702487622
2024-01-21 04:31:00|SMT|1705811460|1567.9678603835|1567.9678603835|1567.8985702728|1567.8985702728
2024-01-21 04:32:00|SMT|1705811520|1567.8877534509|1567.8877534509|1567.6885193932|1567.6885193932
2024-01-21 04:33:00|SMT|1705811580|1567.6779837234|1567.6779837234|1567.6414893761|1567.6414893761
2024-01-21 04:34:00|SMT|1705811640|1567.636521434|1567.636521434|1567.5874128177|1567.5874128177
2024-01-21 04:35:00|SMT|1705811700|1567.5798167028|1567.5798167028|1567.5368882053|1567.5368882053
2024-01-21 04:36:00|SMT|1705811760|1567.535632593|1567.535632593|1567.4793581178|1567.4793581178
2024-01-21 04:37:00|SMT|1705811820|1567.4791494051|1567.4791494051|1567.4665839266|1567.4665839266
2024-01-21 04:38:00|SMT|1705811880|1567.4653950954|1567.4653950954|1567.4414949756|1567.4416114383
2024-01-21 04:39:00|SMT|1705811940|1567.4417827733|1567.4417827733|1567.4115770216|1567.4115770216
2024-01-21 04:40:00|SMT|1705812000|1567.4011206879|1567.402627669|1567.3780771715|1567.3780771715
2024-01-21 04:41:00|SMT|1705812060|1567.376612543|1567.376612543|1567.3634187747|1567.3634187747
2024-01-21 04:42:00|SMT|1705812120|1567.3630371989|1567.3630371989|1567.3408408488|1567.3408408488
2024-01-21 04:43:00|SMT|1705812180|1567.3353518802|1567.3355655529|1567.3115685261|1567.3115685261
2024-01-21 04:44:00|SMT|1705812240|1567.3094958646|1567.3519627782|1567.3094958646|1567.3450380701
2024-01-21 04:45:00|SMT|1705812300|1567.3442272451|1567.3498462733|1567.330568145|1567.330568145
2024-01-21 04:46:00|SMT|1705812360|1567.3260558085|1567.3260558085|1567.2936196141|1567.2936196141
2024-01-21 04:47:00|SMT|1705812420|1567.2934645624|1567.2934645624|1567.2769526243|1567.2769526243
2024-01-21 04:48:00|SMT|1705812480|1567.2765687451|1567.2847077313|1567.2765687451|1567.2839702787
2024-01-21 04:49:00|SMT|1705812540|1567.2814418525|1567.2814418525|1567.2623731605|1567.2637042533
2024-01-21 04:50:00|SMT|1705812600|1567.2631369026|1567.2641684645|1567.2596421915|1567.2596421915
2024-01-21 04:51:00|SMT|1705812660|1567.2591237204|1567.2625984639|1567.2575956637|1567.2625984639
2024-01-21 04:52:00|SMT|1705812720|1567.2631025257|1567.2674754504|1567.2631025257|1567.2674754504
2024-01-21 04:53:00|SMT|1705812780|1567.2686354567|1567.2723975843|1567.2304535742|1567.2316769872
2024-01-21 04:54:00|SMT|1705812840|1567.2302369182|1567.2302369182|1567.2086001737|1567.2086001737
2024-01-21 04:55:00|SMT|1705812900|1567.2080659107|1567.2080659107|1567.1759881786|1567.1759881786
2024-01-21 04:56:00|SMT|1705812960|1567.1728702984|1567.1728702984|1567.1478202691|1567.1478202691
2024-01-21 04:57:00|SMT|1705813020|1567.147506886|1567.1485679182|1567.1341024432|1567.1341024432
2024-01-21 04:58:00|SMT|1705813080|1567.1321553317|1567.1321553317|1567.0643425959|1567.0643425959
2024-01-21 04:59:00|SMT|1705813140|1567.0573941878|1567.0573941878|1567.0228957568|1567.0228957568
2024-01-21 05:00:00|SMT|1705813200|1567.019593164|1567.019593164|1566.9984863563|1566.9984863563
2024-01-21 05:01:00|SMT|1705813260|1566.9936743938|1566.9936743938|1566.9619932621|1566.9624470304
2024-01-21 05:02:00|SMT|1705813320|1566.9621914927|1566.9647537372|1566.9587687451|1566.9587687451
2024-01-21 05:03:00|SMT|1705813380|1566.9585343453|1566.9585343453|1566.9548948447|1566.9584005799
2024-01-21 05:04:00|SMT|1705813440|1566.9570853966|1566.9651955063|1566.9567382047|1566.9621684718
2024-01-21 05:05:00|SMT|1705813500|1566.9619741651|1566.9724027588|1566.9570731578|1566.969996841
2024-01-21 05:06:00|SMT|1705813560|1566.968600312|1566.9753143558|1566.9629037168|1566.9629037168
2024-01-21 05:07:00|SMT|1705813620|1566.9616500739|1566.962420365|1566.9532919808|1566.9579181403
2024-01-21 05:08:00|SMT|1705813680|1566.9577405658|1566.980094638|1566.9577405658|1566.980094638
2024-01-21 05:09:00|SMT|1705813740|1566.9782410386|1566.9939947409|1566.9782410386|1566.9939588272
2024-01-21 05:10:00|SMT|1705813800|1566.9908891621|1567.0020688228|1566.9908891621|1567.0020688228
2024-01-21 05:11:00|SMT|1705813860|1567.0005280248|1567.0088272948|1567.0005280248|1567.0075540789
2024-01-21 05:12:00|SMT|1705813920|1567.0021959124|1567.0043907604|1566.975625497|1566.975625497
2024-01-21 05:13:00|SMT|1705813980|1566.9751467958|1566.9835493783|1566.973627784|1566.9802467946
2024-01-21 05:14:00|SMT|1705814040|1566.9800162504|1567.0479097449|1566.9646324041|1567.0479097449
2024-01-21 05:15:00|SMT|1705814100|1566.9060477206|1566.9070616662|1566.9013980019|1566.9064079517
2024-01-21 05:16:00|SMT|1705814160|1566.9072069308|1566.9072069308|1566.8940303318|1566.8943364265
2024-01-21 05:17:00|SMT|1705814220|1566.8982089927|1566.90124898|1566.8951434114|1566.9007478043
2024-01-21 05:18:00|SMT|1705814280|1566.9008947231|1566.9008947231|1566.8916767147|1566.89604538
2024-01-21 05:19:00|SMT|1705814340|1566.8960138645|1566.8960138645|1566.8905410501|1566.8951850763
2024-01-21 05:20:00|SMT|1705814400|1566.8944150373|1566.8944150373|1566.8894543454|1566.8902367265
2024-01-21 05:21:00|SMT|1705814460|1566.8923070511|1566.9439559023|1566.8923070511|1566.9426405409
2024-01-21 05:22:00|SMT|1705814520|1566.9463207121|1566.9794161432|1566.9463207121|1566.9782797118
2024-01-21 05:23:00|SMT|1705814580|1566.9799961286|1566.9967560451|1566.9799961286|1566.9967560451
2024-01-21 05:24:00|SMT|1705814640|1566.9989669299|1567.0078930387|1566.9989669299|1567.0076074262
2024-01-21 05:25:00|SMT|1705814700|1567.0074057711|1567.0185436474|1567.0014585672|1567.0049647103
2024-01-21 05:26:00|SMT|1705814760|1567.0055918738|1567.0125496428|1566.9927535532|1566.9927535532
2024-01-21 05:27:00|SMT|1705814820|1566.9925080866|1566.996261574|1566.9864554185|1566.9885517747
2024-01-21 05:28:00|SMT|1705814880|1566.9883532161|1566.9883532161|1566.9725515561|1566.9866409717
2024-01-21 05:29:00|SMT|1705814940|1566.9853991785|1566.9917269939|1566.9853991785|1566.9917269939
2024-01-21 05:30:00|SMT|1705815000|1566.991896243|1566.9946540916|1566.9898709284|1566.9912979054
2024-01-21 05:31:00|SMT|1705815060|1566.9891256274|1566.9905500918|1566.978999474|1566.9807841152
2024-01-21 05:32:00|SMT|1705815120|1566.9838370645|1566.9839104046|1566.9728334451|1566.9730407311
2024-01-21 05:33:00|SMT|1705815180|1566.9733333383|1566.9733869981|1566.9709937628|1566.9709937628
2024-01-21 05:34:00|SMT|1705815240|1566.9707603114|1566.9818537181|1566.9707603114|1566.9756015815
2024-01-21 05:35:00|SMT|1705815300|1566.9794847519|1566.9829492947|1566.9719903668|1566.9803690011
2024-01-21 05:36:00|SMT|1705815360|1566.9819698456|1566.9819698456|1566.957039665|1566.957039665
2024-01-21 05:37:00|SMT|1705815420|1566.9468231507|1566.9468231507|1566.8785754297|1566.8785754297
2024-01-21 05:38:00|SMT|1705815480|1566.8763179655|1566.8763179655|1566.8506064595|1566.8506064595
2024-01-21 05:39:00|SMT|1705815540|1566.8504538095|1566.8504538095|1566.8360884874|1566.8360884874
2024-01-21 05:40:00|SMT|1705815600|1566.8354650979|1566.8354650979|1566.8067477087|1566.8067477087
2024-01-21 05:41:00|SMT|1705815660|1566.8052527515|1566.8052527515|1566.5744519679|1566.5744519679
2024-01-21 05:42:00|SMT|1705815720|1566.5352389166|1566.5352389166|1566.4696342035|1566.4696342035
2024-01-21 05:43:00|SMT|1705815780|1566.4690243697|1566.4690243697|1566.4359678026|1566.4359678026
2024-01-21 05:44:00|SMT|1705815840|1566.4367952931|1566.4367952931|1566.3655329106|1566.3655329106
2024-01-21 05:45:00|SMT|1705815900|1566.3641159287|1566.3641159287|1566.3383899383|1566.3383899383
2024-01-21 05:46:00|SMT|1705815960|1566.3330207373|1566.3330207373|1566.2685019858|1566.2685019858
2024-01-21 05:47:00|SMT|1705816020|1566.2653613855|1566.2653613855|1566.2117808563|1566.2117808563
2024-01-21 05:48:00|SMT|1705816080|1566.210229247|1566.210229247|1566.1703825321|1566.1703825321
2024-01-21 05:49:00|SMT|1705816140|1566.1678063406|1566.1678063406|1566.1168500971|1566.1168500971
2024-01-21 05:50:00|SMT|1705816200|1566.1084597484|1566.1084597484|1566.0704005764|1566.0704005764
2024-01-21 05:51:00|SMT|1705816260|1566.067458148|1566.067458148|1566.0474923376|1566.0474923376
2024-01-21 05:52:00|SMT|1705816320|1566.0442897383|1566.0442897383|1566.0159863006|1566.0159863006
2024-01-21 05:53:00|SMT|1705816380|1566.0145178744|1566.0145178744|1565.9127378946|1565.9127378946
2024-01-21 05:54:00|SMT|1705816440|1565.9092821139|1565.9092821139|1565.8881097106|1565.8881097106
2024-01-21 05:55:00|SMT|1705816500|1565.8880993273|1565.8880993273|1565.8643076095|1565.8643076095
2024-01-21 05:56:00|SMT|1705816560|1565.8628301068|1565.8628301068|1565.8133571127|1565.8133571127
2024-01-21 05:57:00|SMT|1705816620|1565.810016846|1565.810016846|1565.7732330906|1565.7732330906
2024-01-21 05:58:00|SMT|1705816680|1565.7473181247|1565.7837689726|1565.7399394258|1565.7639414677
2024-01-21 05:59:00|SMT|1705816740|1565.7598349646|1565.7598349646|1565.7239331031|1565.7239331031
2024-01-21 06:00:00|SMT|1705816800|1565.7225593973|1565.7225593973|1565.6857092293|1565.6857092293
2024-01-21 06:01:00|SMT|1705816860|1565.6836650612|1565.6836650612|1565.6063679685|1565.6063679685
2024-01-21 06:02:00|SMT|1705816920|1565.6059677386|1565.6059677386|1565.5102885907|1565.5102885907
2024-01-21 06:03:00|SMT|1705816980|1565.5066668845|1565.5066668845|1565.4528883928|1565.4528883928
2024-01-21 06:04:00|SMT|1705817040|1565.4514317867|1565.4514317867|1565.4111683352|1565.4111683352
2024-01-21 06:05:00|SMT|1705817100|1565.4094890053|1565.4094890053|1565.3233366886|1565.3233366886
2024-01-21 06:06:00|SMT|1705817160|1565.3193072549|1565.3193072549|1565.2122539776|1565.2122539776
2024-01-21 06:07:00|SMT|1705817220|1565.2112312688|1565.2112312688|1565.1610203807|1565.1610203807
2024-01-21 06:08:00|SMT|1705817280|1565.1597889543|1565.1597889543|1565.1376925008|1565.1376925008
2024-01-21 06:09:00|SMT|1705817340|1565.1366475073|1565.1366475073|1565.1126344145|1565.113937934
2024-01-21 06:10:00|SMT|1705817400|1565.1124881135|1565.1132425828|1565.0715975842|1565.0715975842
2024-01-21 06:11:00|SMT|1705817460|1565.0685478743|1565.0685478743|1565.0312667486|1565.0312667486
2024-01-21 06:12:00|SMT|1705817520|1565.0264240729|1565.0264240729|1564.994196198|1564.994196198
2024-01-21 06:13:00|SMT|1705817580|1564.9936803093|1564.9969011267|1564.974057179|1564.974057179
2024-01-21 06:14:00|SMT|1705817640|1564.9635926852|1564.9635926852|1564.949144736|1564.9500979408
2024-01-21 06:15:00|SMT|1705817700|1564.9445822742|1564.9445822742|1564.9356291371|1564.9356291371
2024-01-21 06:16:00|SMT|1705817760|1564.9345457887|1564.9345457887|1564.9248713536|1564.9248713536
2024-01-21 06:17:00|SMT|1705817820|1564.9251095968|1564.9259605548|1564.9173249969|1564.9173249969
2024-01-21 06:18:00|SMT|1705817880|1564.9163609918|1564.9174585073|1564.8955488381|1564.8955488381
2024-01-21 06:19:00|SMT|1705817940|1564.8959472727|1564.8959472727|1564.8642096789|1564.8642096789
2024-01-21 06:20:00|SMT|1705818000|1564.8641265432|1564.8641265432|1564.7237396438|1564.7237396438
2024-01-21 06:21:00|SMT|1705818060|1564.7231666111|1564.7231666111|1564.5276526267|1564.5276526267
2024-01-21 06:22:00|SMT|1705818120|1564.5258605108|1564.5258605108|1564.4495830087|1564.4495830087
2024-01-21 06:23:00|SMT|1705818180|1564.4477204658|1564.4477204658|1564.361270553|1564.361270553
2024-01-21 06:24:00|SMT|1705818240|1564.3513162888|1564.3513162888|1564.3206329037|1564.3206329037
2024-01-21 06:25:00|SMT|1705818300|1564.3162637051|1564.3162637051|1564.2249106117|1564.2249106117
2024-01-21 06:26:00|SMT|1705818360|1564.2211686678|1564.2211686678|1564.1779502011|1564.1779502011
2024-01-21 06:27:00|SMT|1705818420|1564.174063307|1564.174063307|1564.0910149098|1564.0910149098
2024-01-21 06:28:00|SMT|1705818480|1564.0891198931|1564.0891198931|1563.9629182676|1563.9629182676
2024-01-21 06:29:00|SMT|1705818540|1563.9568146915|1563.9568146915|1563.9253628238|1563.9253628238
2024-01-21 06:30:00|SMT|1705818600|1563.9251738997|1563.9251738997|1563.9062189791|1563.9062189791
2024-01-21 06:31:00|SMT|1705818660|1563.9039536677|1563.9039536677|1563.8181488773|1563.8181488773
2024-01-21 06:32:00|SMT|1705818720|1563.8112184262|1563.8112184262|1563.777060719|1563.777060719
2024-01-21 06:33:00|SMT|1705818780|1563.7750081017|1563.7750081017|1563.7526495225|1563.7526495225
2024-01-21 06:34:00|SMT|1705818840|1563.7501284972|1563.7501284972|1563.7095747958|1563.7095747958
2024-01-21 06:35:00|SMT|1705818900|1563.7083961621|1563.7083961621|1563.6856947334|1563.6856947334
2024-01-21 06:36:00|SMT|1705818960|1563.6849689419|1563.6849689419|1563.6612324695|1563.6612324695
2024-01-21 06:37:00|SMT|1705819020|1563.6594966253|1563.6594966253|1563.6307621221|1563.6307621221
2024-01-21 06:38:00|SMT|1705819080|1563.6333725635|1563.6333725635|1563.6124743822|1563.6124743822
2024-01-21 06:39:00|SMT|1705819140|1563.6075245105|1563.6075245105|1563.5991958702|1563.5992797806
2024-01-21 06:40:00|SMT|1705819200|1563.5986989338|1563.5986989338|1563.5808779652|1563.5821652713
2024-01-21 06:41:00|SMT|1705819260|1563.5829376401|1563.5829376401|1563.5366006817|1563.5366006817
2024-01-21 06:42:00|SMT|1705819320|1563.558395886|1563.559002544|1563.5450159092|1563.5450159092
2024-01-21 06:43:00|SMT|1705819380|1563.5443024426|1563.5443024426|1563.5119576121|1563.5119576121
2024-01-21 06:44:00|SMT|1705819440|1563.505714378|1563.505714378|1563.4542200213|1563.4874862431
2024-01-21 06:45:00|SMT|1705819500|1563.4872192522|1563.4872192522|1563.4596327445|1563.4596327445
2024-01-21 06:46:00|SMT|1705819560|1563.4563192648|1563.4563192648|1563.3943007799|1563.3943007799
2024-01-21 06:47:00|SMT|1705819620|1563.3870593495|1563.3870593495|1563.3670275713|1563.3670275713
2024-01-21 06:48:00|SMT|1705819680|1563.3670971043|1563.3670971043|1563.3308597737|1563.3308597737
2024-01-21 06:49:00|SMT|1705819740|1563.3276450598|1563.3276450598|1563.2357827857|1563.2357827857
2024-01-21 06:50:00|SMT|1705819800|1563.2304804662|1563.2304804662|1563.197531443|1563.197531443
2024-01-21 06:51:00|SMT|1705819860|1563.1928926379|1563.1928926379|1563.1560772431|1563.1560772431
2024-01-21 06:52:00|SMT|1705819920|1563.1548446291|1563.1548446291|1563.1260870035|1563.1260870035
2024-01-21 06:53:00|SMT|1705819980|1563.1217348478|1563.1217348478|1563.0470251805|1563.0470251805
2024-01-21 06:54:00|SMT|1705820040|1563.046953309|1563.046953309|1562.9733537112|1562.9733537112
2024-01-21 06:55:00|SMT|1705820100|1562.9751480056|1562.9751480056|1562.9501671393|1562.9510235137
2024-01-21 06:56:00|SMT|1705820160|1562.94908337|1562.94908337|1562.8957551325|1562.8957551325
2024-01-21 06:57:00|SMT|1705820220|1562.8956948659|1562.8956948659|1562.8737480856|1562.8737480856
2024-01-21 06:58:00|SMT|1705820280|1562.8736200863|1562.8736200863|1562.841007936|1562.841007936
2024-01-21 06:59:00|SMT|1705820340|1562.8414354263|1562.8428074682|1562.8222342595|1562.8222342595
2024-01-21 07:00:00|SMT|1705820400|1562.8176818537|1562.8176818537|1562.7992513031|1562.7992513031
2024-01-21 07:01:00|SMT|1705820460|1562.7958311853|1562.7958311853|1562.7563802185|1562.7616686761
2024-01-21 07:02:00|SMT|1705820520|1562.761289082|1562.761289082|1562.7276555445|1562.7277812205
2024-01-21 07:03:00|SMT|1705820580|1562.722866636|1562.722866636|1562.7013153282|1562.7013153282
2024-01-21 07:04:00|SMT|1705820640|1562.7011817523|1562.7012087295|1562.6866437898|1562.6866437898
2024-01-21 07:05:00|SMT|1705820700|1562.6856181986|1562.6856181986|1562.6475303616|1562.6475303616
2024-01-21 07:06:00|SMT|1705820760|1562.6464468786|1562.6464468786|1562.6219822379|1562.6227253445
2024-01-21 07:07:00|SMT|1705820820|1562.6218110707|1562.6218110707|1562.5565303943|1562.5565303943
2024-01-21 07:08:00|SMT|1705820880|1562.5498501685|1562.5498501685|1562.4806971767|1562.4806971767
2024-01-21 07:09:00|SMT|1705820940|1562.4784178071|1562.4784178071|1562.4311863198|1562.4311863198
2024-01-21 07:10:00|SMT|1705821000|1562.4285259245|1562.4285259245|1562.347844619|1562.347844619
2024-01-21 07:11:00|SMT|1705821060|1562.3444394883|1562.3444394883|1562.2942394327|1562.2959246189
2024-01-21 07:12:00|SMT|1705821120|1562.2946832705|1562.2946832705|1562.2635113161|1562.2635113161
2024-01-21 07:13:00|SMT|1705821180|1562.262826429|1562.262826429|1562.1616575174|1562.1616575174
2024-01-21 07:14:00|SMT|1705821240|1562.1562467854|1562.1562467854|1562.0642763174|1562.0642763174
2024-01-21 07:15:00|SMT|1705821300|1562.0633305955|1562.0633305955|1562.0040008362|1562.0040008362
2024-01-21 07:16:00|SMT|1705821360|1562.0028285844|1562.0028285844|1561.9679806149|1561.9679882238
2024-01-21 07:17:00|SMT|1705821420|1561.9655460938|1561.9655460938|1561.9210656123|1561.9210656123
2024-01-21 07:18:00|SMT|1705821480|1561.9164523637|1561.9164523637|1561.8558395454|1561.8558395454
2024-01-21 07:19:00|SMT|1705821540|1561.8530863827|1561.8530863827|1561.7956164018|1561.7956164018
2024-01-21 07:20:00|SMT|1705821600|1561.7953945445|1561.7953945445|1561.7461483281|1561.7498636352
2024-01-21 07:21:00|SMT|1705821660|1561.7508145058|1561.7543021739|1561.7421317666|1561.7447984536
2024-01-21 07:22:00|SMT|1705821720|1561.7447645862|1561.7721658166|1561.7346909063|1561.7696506418
2024-01-21 07:23:00|SMT|1705821780|1561.7700609092|1561.7700609092|1561.7594822837|1561.7643568586
2024-01-21 07:24:00|SMT|1705821840|1561.7649073599|1561.8027050561|1561.7649073599|1561.7989678392
2024-01-21 07:25:00|SMT|1705821900|1561.7986330959|1561.7990569292|1561.7937154464|1561.7948754362
2024-01-21 07:26:00|SMT|1705821960|1561.7940143915|1561.7940143915|1561.7692184123|1561.7768480104
2024-01-21 07:27:00|SMT|1705822020|1561.7747162182|1561.8167857577|1561.7739926561|1561.8126590426
2024-01-21 07:28:00|SMT|1705822080|1561.8113693744|1561.8461524406|1561.8096380336|1561.8449379238
2024-01-21 07:29:00|SMT|1705822140|1561.8536895452|1561.8536895452|1561.8045506877|1561.804898683
2024-01-21 07:30:00|SMT|1705822200|1561.804715068|1561.8067707251|1561.7610477165|1561.7610477165
2024-01-21 07:31:00|SMT|1705822260|1561.7595047848|1561.7598577254|1561.7419394674|1561.7419394674
2024-01-21 07:32:00|SMT|1705822320|1561.7318209339|1561.7398010195|1561.7318209339|1561.7394967239
2024-01-21 07:33:00|SMT|1705822380|1561.741043871|1561.7564287649|1561.741043871|1561.7564287649
2024-01-21 07:34:00|SMT|1705822440|1561.756738018|1561.7881511469|1561.7529782823|1561.7881511469
2024-01-21 07:35:00|SMT|1705822500|1561.7851140853|1561.8071793417|1561.7851140853|1561.806172973
2024-01-21 07:36:00|SMT|1705822560|1561.8054701295|1561.840541486|1561.8039773232|1561.840541486
2024-01-21 07:37:00|SMT|1705822620|1561.8410212847|1561.866875238|1561.8410212847|1561.866875238
2024-01-21 07:38:00|SMT|1705822680|1561.8667227858|1561.8699168443|1561.8625592663|1561.8690365432
2024-01-21 07:39:00|SMT|1705822740|1561.8671452899|1561.8759055989|1561.8639287898|1561.8712424425
2024-01-21 07:40:00|SMT|1705822800|1561.8755635601|1561.8876807872|1561.8712123868|1561.8782145298
2024-01-21 07:41:00|SMT|1705822860|1561.8760098108|1561.9259081636|1561.8760098108|1561.9259081636
2024-01-21 07:42:00|SMT|1705822920|1561.9244344951|1561.9711774438|1561.9244344951|1561.9711774438
2024-01-21 07:43:00|SMT|1705822980|1561.9735777341|1562.0140069143|1561.9735777341|1562.0140069143
2024-01-21 07:44:00|SMT|1705823040|1562.0105372063|1562.0854441478|1562.0105372063|1562.0854441478
2024-01-21 07:45:00|SMT|1705823100|1562.0853819774|1562.1474678306|1562.0853819774|1562.1474678306
2024-01-21 07:46:00|SMT|1705823160|1562.1502797348|1562.2048383424|1562.1502797348|1562.2048383424
2024-01-21 07:47:00|SMT|1705823220|1562.2049494077|1562.2557238927|1562.2049494077|1562.2557238927
2024-01-21 07:48:00|SMT|1705823280|1562.2553529762|1562.3085315991|1562.2553529762|1562.3085315991
2024-01-21 07:49:00|SMT|1705823340|1562.3114801364|1562.3307903524|1562.3114801364|1562.3307903524
2024-01-21 07:50:00|SMT|1705823400|1562.331503754|1562.3772698334|1562.331503754|1562.3772698334
2024-01-21 07:51:00|SMT|1705823460|1562.3780811039|1562.4150054701|1562.3780811039|1562.4150054701
2024-01-21 07:52:00|SMT|1705823520|1562.4407992988|1562.5302613779|1562.4407992988|1562.5302613779
2024-01-21 07:53:00|SMT|1705823580|1562.5328769065|1562.6143588064|1562.5328769065|1562.6143588064
2024-01-21 07:54:00|SMT|1705823640|1562.6155045341|1562.7004383205|1562.6155045341|1562.7004383205
2024-01-21 07:55:00|SMT|1705823700|1562.6922346501|1562.7401003549|1562.6922346501|1562.7401003549
2024-01-21 07:56:00|SMT|1705823760|1562.7549958792|1562.8382787994|1562.7549958792|1562.8382787994
2024-01-21 07:57:00|SMT|1705823820|1562.8394620131|1562.9082736125|1562.8394620131|1562.9082736125
2024-01-21 07:58:00|SMT|1705823880|1562.9117469568|1562.980289056|1562.9117469568|1562.980289056
2024-01-21 07:59:00|SMT|1705823940|1562.9813417529|1563.0257868898|1562.9813417529|1563.0257868898
2024-01-21 08:00:00|SMT|1705824000|1563.0278427818|1563.1205895609|1563.0278427818|1563.1205895609
2024-01-21 08:01:00|SMT|1705824060|1563.1286163765|1563.2047369578|1563.1286163765|1563.2047369578
2024-01-21 08:02:00|SMT|1705824120|1563.2081267861|1563.3355259267|1563.2081267861|1563.3355259267
2024-01-21 08:03:00|SMT|1705824180|1563.3366015757|1563.3850966255|1563.3366015757|1563.3850966255
2024-01-21 08:04:00|SMT|1705824240|1563.3878659855|1563.4259103559|1563.3878659855|1563.4259103559
2024-01-21 08:05:00|SMT|1705824300|1563.4342051702|1563.4886126575|1563.4342051702|1563.4886126575
2024-01-21 08:06:00|SMT|1705824360|1563.5069068217|1563.5440054091|1563.5069068217|1563.5440054091
2024-01-21 08:07:00|SMT|1705824420|1563.5447844769|1563.5974552649|1563.5447844769|1563.5974552649
2024-01-21 08:08:00|SMT|1705824480|1563.5991089368|1563.6613216135|1563.5991089368|1563.6613216135
2024-01-21 08:09:00|SMT|1705824540|1563.6663771064|1563.7517774036|1563.6663771064|1563.7517774036
2024-01-21 08:10:00|SMT|1705824600|1563.7554385908|1563.87470331|1563.7554385908|1563.87470331
2024-01-21 08:11:00|SMT|1705824660|1563.8768097102|1564.0296541612|1563.8768097102|1564.0296541612
2024-01-21 08:12:00|SMT|1705824720|1564.0352825532|1564.2466382121|1564.0352825532|1564.2466382121
2024-01-21 08:13:00|SMT|1705824780|1564.2756329886|1564.4219051284|1564.2756329886|1564.4219051284
2024-01-21 08:14:00|SMT|1705824840|1564.4539701613|1564.594209174|1564.4539701613|1564.594209174
2024-01-21 08:15:00|SMT|1705824900|1564.6064910395|1564.705789027|1564.6064910395|1564.705789027
2024-01-21 08:16:00|SMT|1705824960|1564.709482511|1564.8165393986|1564.709482511|1564.8165393986
2024-01-21 08:17:00|SMT|1705825020|1564.8189378342|1564.8786859728|1564.8189378342|1564.8786859728
2024-01-21 08:18:00|SMT|1705825080|1564.8879308634|1565.0505221039|1564.8879308634|1565.0505221039
2024-01-21 08:19:00|SMT|1705825140|1565.076339888|1565.2108725857|1565.076339888|1565.2108725857
2024-01-21 08:20:00|SMT|1705825200|1565.2118045877|1565.2769807009|1565.2118045877|1565.2769807009
2024-01-21 08:21:00|SMT|1705825260|1565.2828794693|1565.4653334676|1565.2828794693|1565.4653334676
2024-01-21 08:22:00|SMT|1705825320|1565.4657978679|1565.5770083985|1565.4657978679|1565.5770083985
2024-01-21 08:23:00|SMT|1705825380|1565.5777968189|1565.6547442925|1565.5777968189|1565.6543403448
2024-01-21 08:24:00|SMT|1705825440|1565.6772750952|1565.8530543742|1565.6772750952|1565.8530543742
2024-01-21 08:25:00|SMT|1705825500|1565.8534385989|1565.9350421039|1565.8534385989|1565.9350421039
2024-01-21 08:26:00|SMT|1705825560|1565.9430547635|1566.0636948238|1565.9430547635|1566.0636948238
2024-01-21 08:27:00|SMT|1705825620|1566.0775658143|1566.1408304879|1566.0775658143|1566.1408304879
2024-01-21 08:28:00|SMT|1705825680|1566.1431348137|1566.3621704808|1566.1431348137|1566.3621704808
2024-01-21 08:29:00|SMT|1705825740|1566.4119337788|1566.5078540926|1566.4119337788|1566.5078540926
2024-01-21 08:30:00|SMT|1705825800|1566.5089464744|1566.5465391613|1566.5089464744|1566.5465391613
2024-01-21 08:31:00|SMT|1705825860|1566.5522688251|1566.599414714|1566.5522688251|1566.599414714
2024-01-21 08:32:00|SMT|1705825920|1566.6032125168|1566.6739711545|1566.6032125168|1566.6739711545
2024-01-21 08:33:00|SMT|1705825980|1566.6785380269|1566.7302547644|1566.6785380269|1566.7302547644
2024-01-21 08:34:00|SMT|1705826040|1566.7307110638|1566.8280776855|1566.7307110638|1566.8280776855
2024-01-21 08:35:00|SMT|1705826100|1566.8296253127|1566.9832256171|1566.8296253127|1566.9832256171
2024-01-21 08:36:00|SMT|1705826160|1566.9837492805|1567.0744158773|1566.9837492805|1567.0744158773
2024-01-21 08:37:00|SMT|1705826220|1567.0748089942|1567.1285504305|1567.0748089942|1567.1285504305
2024-01-21 08:38:00|SMT|1705826280|1567.1300722653|1567.1779060597|1567.1300722653|1567.1779060597
2024-01-21 08:39:00|SMT|1705826340|1567.1776995278|1567.2000640933|1567.1776995278|1567.2000640933
2024-01-21 08:40:00|SMT|1705826400|1567.2083967303|1567.2368856231|1567.2083967303|1567.2368856231
2024-01-21 08:41:00|SMT|1705826460|1567.2383596514|1567.2651368649|1567.2383596514|1567.2651368649
2024-01-21 08:42:00|SMT|1705826520|1567.267056204|1567.2846453628|1567.2604570516|1567.2846453628
2024-01-21 08:43:00|SMT|1705826580|1567.2850394442|1567.3093019463|1567.2850394442|1567.3093019463
2024-01-21 08:44:00|SMT|1705826640|1567.3091874679|1567.3287331206|1567.3045530255|1567.3098477763
2024-01-21 08:45:00|SMT|1705826700|1567.3081399762|1567.3081399762|1567.268724911|1567.2694687332
2024-01-21 08:46:00|SMT|1705826760|1567.2647454228|1567.2647454228|1567.2543082148|1567.2612719295
2024-01-21 08:47:00|SMT|1705826820|1567.2657768194|1567.2808838107|1567.2657768194|1567.2808838107
2024-01-21 08:48:00|SMT|1705826880|1567.2811065402|1567.2974736244|1567.2811065402|1567.2905599234
2024-01-21 08:49:00|SMT|1705826940|1567.2933281477|1567.2934925165|1567.2862952997|1567.2902631218
2024-01-21 08:50:00|SMT|1705827000|1567.290171212|1567.290171212|1567.2845890443|1567.2847284171
2024-01-21 08:51:00|SMT|1705827060|1567.2847840144|1567.2847840144|1567.2789045567|1567.279396224
2024-01-21 08:52:00|SMT|1705827120|1567.2860924405|1567.2860924405|1567.259440019|1567.2598795546
2024-01-21 08:53:00|SMT|1705827180|1567.2602094167|1567.2602094167|1567.2466246139|1567.2542014441
2024-01-21 08:54:00|SMT|1705827240|1567.2545719942|1567.2603823291|1567.2499662437|1567.2506310099
2024-01-21 08:55:00|SMT|1705827300|1567.251985562|1567.251985562|1567.2339078216|1567.2378446603
2024-01-21 08:56:00|SMT|1705827360|1567.2390467641|1567.2390467641|1567.2153892476|1567.216660991
2024-01-21 08:57:00|SMT|1705827420|1567.217872588|1567.217872588|1567.205421544|1567.2078581937
2024-01-21 08:58:00|SMT|1705827480|1567.2103948889|1567.2134584889|1567.2015845634|1567.2016933018
2024-01-21 08:59:00|SMT|1705827540|1567.2016220824|1567.2016220824|1567.1711836462|1567.173013961
2024-01-21 09:00:00|SMT|1705827600|1567.1692589694|1567.1702036644|1567.1651416586|1567.1672917998
2024-01-21 09:01:00|SMT|1705827660|1567.1671905985|1567.1671905985|1567.1084094853|1567.1084094853
2024-01-21 09:02:00|SMT|1705827720|1567.1087548682|1567.1087548682|1567.0957351556|1567.0979089113
2024-01-21 09:03:00|SMT|1705827780|1567.0983131469|1567.0983131469|1567.0934407366|1567.0944936148
2024-01-21 09:04:00|SMT|1705827840|1567.0941063051|1567.0946660104|1567.0890897516|1567.0898326254
2024-01-21 09:05:00|SMT|1705827900|1567.0758703853|1567.0812153586|1567.0758703853|1567.0797211654
2024-01-21 09:06:00|SMT|1705827960|1567.0728272477|1567.0728272477|1567.0680803897|1567.0710851093
2024-01-21 09:07:00|SMT|1705828020|1567.0724574984|1567.094726331|1567.0724574984|1567.094726331
2024-01-21 09:08:00|SMT|1705828080|1567.0975890329|1567.1240791231|1567.0975890329|1567.1240513295
2024-01-21 09:09:00|SMT|1705828140|1567.1243911694|1567.1295127111|1567.10899259|1567.1092241273
2024-01-21 09:10:00|SMT|1705828200|1567.1082749732|1567.1083605883|1567.0993272938|1567.1083605883
2024-01-21 09:11:00|SMT|1705828260|1567.1083456196|1567.1083456196|1567.0844305644|1567.0844305644
2024-01-21 09:12:00|SMT|1705828320|1567.0863009956|1567.0863009956|1567.0400039834|1567.0400039834
2024-01-21 09:13:00|SMT|1705828380|1567.0367239649|1567.0367239649|1567.0146727576|1567.0146727576
2024-01-21 09:14:00|SMT|1705828440|1567.01064561|1567.01064561|1566.9891178111|1566.9891178111
2024-01-21 09:15:00|SMT|1705828500|1566.9858375477|1566.9858375477|1566.9626780932|1566.9626780932
2024-01-21 09:16:00|SMT|1705828560|1566.9538645536|1566.9562746537|1566.9382668474|1566.940424624
2024-01-21 09:17:00|SMT|1705828620|1566.9381779854|1566.9381779854|1566.9224788523|1566.9224788523
2024-01-21 09:18:00|SMT|1705828680|1566.9219356197|1566.9219356197|1566.8975034971|1566.8975034971
2024-01-21 09:19:00|SMT|1705828740|1566.8970976833|1566.8970976833|1566.8776830157|1566.8776830157
2024-01-21 09:20:00|SMT|1705828800|1566.8774586907|1566.8774586907|1566.868418247|1566.8738367434
2024-01-21 09:21:00|SMT|1705828860|1566.872319943|1566.872319943|1566.8491869326|1566.8491869326
2024-01-21 09:22:00|SMT|1705828920|1566.8486533161|1566.8486533161|1566.8244185327|1566.8319592007
2024-01-21 09:23:00|SMT|1705828980|1566.8313940395|1566.8313940395|1566.8158295852|1566.8158295852
2024-01-21 09:24:00|SMT|1705829040|1566.8157349193|1566.815909278|1566.798368983|1566.8033297012
2024-01-21 09:25:00|SMT|1705829100|1566.8022961399|1566.8022961399|1566.778408848|1566.778408848
2024-01-21 09:26:00|SMT|1705829160|1566.7761198776|1566.9173937215|1566.7749707869|1566.9116908144
2024-01-21 09:27:00|SMT|1705829220|1566.9076746143|1566.920099952|1566.8945011592|1566.920099952
2024-01-21 09:28:00|SMT|1705829280|1566.9194434601|1566.9201971281|1566.7648657806|1566.7648657806
2024-01-21 09:29:00|SMT|1705829340|1566.7598878765|1566.7615295002|1566.7398711469|1566.7581886528
2024-01-21 09:30:00|SMT|1705829400|1566.7541263335|1566.7541263335|1566.7387886785|1566.7387886785
2024-01-21 09:31:00|SMT|1705829460|1566.7385961013|1566.7385961013|1566.6957572108|1566.6957572108
2024-01-21 09:32:00|SMT|1705829520|1566.6900849969|1566.6900849969|1566.6718788212|1566.6720473796
2024-01-21 09:33:00|SMT|1705829580|1566.6693388104|1566.6806796207|1566.6574849177|1566.6574849177
2024-01-21 09:34:00|SMT|1705829640|1566.6575821127|1566.6575821127|1566.6310796867|1566.6311027607
2024-01-21 09:35:00|SMT|1705829700|1566.6303338892|1566.6452131502|1566.6303338892|1566.6343934763
2024-01-21 09:36:00|SMT|1705829760|1566.6344149937|1566.6388539179|1566.6111643497|1566.6115294976
2024-01-21 09:37:00|SMT|1705829820|1566.6046112603|1566.6422192937|1566.600381238|1566.6351120544
2024-01-21 09:38:00|SMT|1705829880|1566.6369376568|1566.6613259882|1566.6369376568|1566.6571418671
2024-01-21 09:39:00|SMT|1705829940|1566.6577659294|1566.6601643913|1566.6542806992|1566.6542806992
2024-01-21 09:40:00|SMT|1705830000|1566.6541864433|1566.6596654192|1566.6529162617|1566.6596654192
2024-01-21 09:41:00|SMT|1705830060|1566.6580416832|1566.6660718214|1566.6580416832|1566.6658779919
2024-01-21 09:42:00|SMT|1705830120|1566.6613351693|1566.6838522961|1566.6613351693|1566.670785612
2024-01-21 09:43:00|SMT|1705830180|1566.6724375172|1566.699065796|1566.6724375172|1566.699065796
2024-01-21 09:44:00|SMT|1705830240|1566.6998053842|1566.7593803304|1566.6998053842|1566.7593803304
2024-01-21 09:45:00|SMT|1705830300|1566.7641494404|1566.8204300487|1566.7641494404|1566.8204300487
2024-01-21 09:46:00|SMT|1705830360|1566.83595683|1566.8678652247|1566.83595683|1566.8678652247
2024-01-21 09:47:00|SMT|1705830420|1566.8628034563|1566.9184876452|1566.8628034563|1566.9184876452
2024-01-21 09:48:00|SMT|1705830480|1566.9190760395|1566.9536150104|1566.9190760395|1566.9536150104
2024-01-21 09:49:00|SMT|1705830540|1566.9561961471|1566.9816049439|1566.9561961471|1566.9816049439
2024-01-21 09:50:00|SMT|1705830600|1566.9824777601|1567.0177461653|1566.9824777601|1567.0177461653
2024-01-21 09:51:00|SMT|1705830660|1567.0184552986|1567.1713621595|1567.0184552986|1567.1713621595
2024-01-21 09:52:00|SMT|1705830720|1567.1777308407|1567.2715040817|1567.1777308407|1567.2715040817
2024-01-21 09:53:00|SMT|1705830780|1567.2744750543|1567.3178514741|1567.2744750543|1567.3178514741
2024-01-21 09:54:00|SMT|1705830840|1567.3175834195|1567.3478746776|1567.3175834195|1567.3478746776
2024-01-21 09:55:00|SMT|1705830900|1567.3499853901|1567.3825682056|1567.3499853901|1567.3825682056
2024-01-21 09:56:00|SMT|1705830960|1567.3831328999|1567.4362178827|1567.3831328999|1567.4362178827
2024-01-21 09:57:00|SMT|1705831020|1567.4366709115|1567.4589255199|1567.4366709115|1567.4589255199
2024-01-21 09:58:00|SMT|1705831080|1567.4591448281|1567.4948259223|1567.4591448281|1567.4948259223
2024-01-21 09:59:00|SMT|1705831140|1567.4971133422|1567.5721897069|1567.4971133422|1567.5721897069
2024-01-21 10:00:00|SMT|1705831200|1567.5740949085|1567.6119318407|1567.5740949085|1567.6119318407
2024-01-21 10:01:00|SMT|1705831260|1567.6144729911|1567.720377343|1567.6144729911|1567.720377343
2024-01-21 10:02:00|SMT|1705831320|1567.7326618281|1567.8056440947|1567.7326618281|1567.8056440947
2024-01-21 10:03:00|SMT|1705831380|1567.8063945248|1567.847494427|1567.8063945248|1567.847494427
2024-01-21 10:04:00|SMT|1705831440|1567.8491090507|1567.8608065112|1567.8491090507|1567.8608065112
2024-01-21 10:05:00|SMT|1705831500|1567.8660454743|1567.8906017148|1567.8660454743|1567.8906017148
2024-01-21 10:06:00|SMT|1705831560|1567.8907316598|1567.903759817|1567.8907316598|1567.903759817
2024-01-21 10:07:00|SMT|1705831620|1567.8986983565|1567.903752571|1567.8892974348|1567.8892974348
2024-01-21 10:08:00|SMT|1705831680|1567.8853946636|1567.8935713884|1567.8811856241|1567.892906293
2024-01-21 10:09:00|SMT|1705831740|1567.8939799955|1567.9092476188|1567.8939799955|1567.9092476188
2024-01-21 10:10:00|SMT|1705831800|1567.9091840423|1567.9119042665|1567.9047855634|1567.9119042665
2024-01-21 10:11:00|SMT|1705831860|1567.9122103776|1567.9320920937|1567.9122103776|1567.9320920937
2024-01-21 10:12:00|SMT|1705831920|1567.9322135135|1567.956053575|1567.9322135135|1567.956053575
2024-01-21 10:13:00|SMT|1705831980|1567.9566873782|1567.9786678322|1567.9566873782|1567.9786678322
2024-01-21 10:14:00|SMT|1705832040|1567.983854574|1567.9947164281|1567.9822072459|1567.9946299709
2024-01-21 10:15:00|SMT|1705832100|1567.9975894526|1568.0154197424|1567.9975894526|1568.0154197424
2024-01-21 10:16:00|SMT|1705832160|1568.0323788428|1568.0720423395|1568.0323788428|1568.0720423395
2024-01-21 10:17:00|SMT|1705832220|1568.0748865619|1568.0891160496|1568.0748865619|1568.0891160496
2024-01-21 10:18:00|SMT|1705832280|1568.0856964575|1568.1136092|1568.0856964575|1568.1136092
2024-01-21 10:19:00|SMT|1705832340|1568.1178903869|1568.1405026894|1568.1178903869|1568.1405026894
2024-01-21 10:20:00|SMT|1705832400|1568.1406573747|1568.1901125923|1568.1406573747|1568.1901125923
2024-01-21 10:21:00|SMT|1705832460|1568.1959632961|1568.2689239175|1568.1959632961|1568.2689239175
2024-01-21 10:22:00|SMT|1705832520|1568.2692209743|1568.2961945742|1568.2692209743|1568.2961945742
2024-01-21 10:23:00|SMT|1705832580|1568.2975187757|1568.3197871001|1568.2975187757|1568.3197871001
2024-01-21 10:24:00|SMT|1705832640|1568.3199091291|1568.3377410156|1568.3199091291|1568.3377410156
2024-01-21 10:25:00|SMT|1705832700|1568.3398684598|1568.3775885523|1568.3398684598|1568.3775885523
2024-01-21 10:26:00|SMT|1705832760|1568.3869989429|1568.491703979|1568.3869989429|1568.491703979
2024-01-21 10:27:00|SMT|1705832820|1568.5002354222|1568.5741822215|1568.5002354222|1568.5741822215
2024-01-21 10:28:00|SMT|1705832880|1568.5743270339|1568.6825845456|1568.5743270339|1568.6825845456
2024-01-21 10:29:00|SMT|1705832940|1568.760516285|1568.8888825075|1568.760516285|1568.8888825075
2024-01-21 10:30:00|SMT|1705833000|1568.8895058911|1568.9885549952|1568.8895058911|1568.9885549952
2024-01-21 10:31:00|SMT|1705833060|1568.9897343824|1569.2569527287|1568.9897343824|1569.2569527287
2024-01-21 10:32:00|SMT|1705833120|1569.2597535636|1569.4208803904|1569.2597535636|1569.4208803904
2024-01-21 10:33:00|SMT|1705833180|1569.4216115539|1569.5579946978|1569.4216115539|1569.5579946978
2024-01-21 10:34:00|SMT|1705833240|1569.5594462501|1569.6060527753|1569.5594462501|1569.6060527753
2024-01-21 10:35:00|SMT|1705833300|1569.619965838|1569.6629490443|1569.619965838|1569.6629490443
2024-01-21 10:36:00|SMT|1705833360|1569.6653039537|1569.7535467418|1569.6653039537|1569.7535467418
2024-01-21 10:37:00|SMT|1705833420|1569.7568137631|1569.8257804753|1569.7568137631|1569.8257804753
2024-01-21 10:38:00|SMT|1705833480|1569.8308729702|1569.899058864|1569.8308729702|1569.899058864
2024-01-21 10:39:00|SMT|1705833540|1569.9030404648|1569.9770593897|1569.9030404648|1569.9770593897
2024-01-21 10:40:00|SMT|1705833600|1569.9766696942|1570.0437003697|1569.9766696942|1570.0437003697
2024-01-21 10:41:00|SMT|1705833660|1570.0442601414|1570.0995155409|1570.0442601414|1570.0995155409
2024-01-21 10:42:00|SMT|1705833720|1570.0994200988|1570.1448426543|1570.0994200988|1570.1422865286
2024-01-21 10:43:00|SMT|1705833780|1570.1471318948|1570.1827819204|1570.1471318948|1570.1827819204
2024-01-21 10:44:00|SMT|1705833840|1570.183534839|1570.2319825018|1570.183534839|1570.2319825018
2024-01-21 10:45:00|SMT|1705833900|1570.2316493774|1570.279679823|1570.2316493774|1570.279679823
2024-01-21 10:46:00|SMT|1705833960|1570.2825963443|1570.3373081235|1570.2825963443|1570.3373081235
2024-01-21 10:47:00|SMT|1705834020|1570.3379613481|1570.3619133992|1570.3379613481|1570.3619133992
2024-01-21 10:48:00|SMT|1705834080|1570.3624337897|1570.4117199964|1570.3624337897|1570.4117199964
2024-01-21 10:49:00|SMT|1705834140|1570.4181348554|1570.5351850069|1570.4181348554|1570.5351850069
2024-01-21 10:50:00|SMT|1705834200|1570.5359005204|1570.5989893225|1570.5359005204|1570.5989893225
2024-01-21 10:51:00|SMT|1705834260|1570.6185623777|1570.7472490809|1570.6185623777|1570.7472490809
2024-01-21 10:52:00|SMT|1705834320|1570.7508558003|1570.8426255185|1570.7508558003|1570.8426255185
2024-01-21 10:53:00|SMT|1705834380|1570.846180539|1570.9178453264|1570.846180539|1570.9178453264
2024-01-21 10:54:00|SMT|1705834440|1570.9255354865|1570.9988752814|1570.9255354865|1570.9988752814
2024-01-21 10:55:00|SMT|1705834500|1571.003533386|1571.0475206644|1571.003533386|1571.0475206644
2024-01-21 10:56:00|SMT|1705834560|1571.0481295227|1571.0868337925|1571.0481295227|1571.0868337925
2024-01-21 10:57:00|SMT|1705834620|1571.0916756145|1571.1486347677|1571.0916756145|1571.1486347677
2024-01-21 10:58:00|SMT|1705834680|1571.1491964583|1571.2170225639|1571.1491964583|1571.2170225639
2024-01-21 10:59:00|SMT|1705834740|1571.2208732121|1571.3044599804|1571.2208732121|1571.3044599804
2024-01-21 11:00:00|SMT|1705834800|1571.3061896856|1571.3536028953|1571.3061896856|1571.3536028953
2024-01-21 11:01:00|SMT|1705834860|1571.3598504554|1571.4106243106|1571.3598504554|1571.4106243106
2024-01-21 11:02:00|SMT|1705834920|1571.4127789007|1571.4366654687|1571.4127789007|1571.4366654687
2024-01-21 11:03:00|SMT|1705834980|1571.4373517755|1571.4786640878|1571.4373517755|1571.4705519972
2024-01-21 11:04:00|SMT|1705835040|1571.4709844166|1571.5114969862|1571.4709844166|1571.5114969862
2024-01-21 11:05:00|SMT|1705835100|1571.5123369865|1571.5649192573|1571.5123369865|1571.5649192573
2024-01-21 11:06:00|SMT|1705835160|1571.565235495|1571.5757500296|1571.5646408492|1571.5742634213
2024-01-21 11:07:00|SMT|1705835220|1571.5758236611|1571.5945828199|1571.5758236611|1571.5945828199
2024-01-21 11:08:00|SMT|1705835280|1571.5968038542|1571.6199671022|1571.5968038542|1571.6199671022
2024-01-21 11:09:00|SMT|1705835340|1571.6211989696|1571.6335166582|1571.6197153441|1571.631217105
2024-01-21 11:10:00|SMT|1705835400|1571.6329860538|1571.6935146465|1571.6329860538|1571.6935146465
2024-01-21 11:11:00|SMT|1705835460|1571.6972646478|1571.7135224691|1571.6972646478|1571.7135224691
2024-01-21 11:12:00|SMT|1705835520|1571.7138606547|1571.7312682334|1571.7132979901|1571.7312682334
2024-01-21 11:13:00|SMT|1705835580|1571.7301337571|1571.7627087489|1571.7301337571|1571.7627087489
2024-01-21 11:14:00|SMT|1705835640|1571.7630981486|1571.7830326259|1571.7630981486|1571.7830326259
2024-01-21 11:15:00|SMT|1705835700|1571.7835224015|1571.7962835433|1571.7799444587|1571.7962835433
2024-01-21 11:16:00|SMT|1705835760|1571.798190782|1571.8111087651|1571.7964228161|1571.8111087651
2024-01-21 11:17:00|SMT|1705835820|1571.8167746204|1571.8233572487|1571.8152503962|1571.8233572487
2024-01-21 11:18:00|SMT|1705835880|1571.8304883019|1571.8339360874|1571.8205370018|1571.8226831509
2024-01-21 11:19:00|SMT|1705835940|1571.8239379213|1571.8306189458|1571.8239379213|1571.8289444646
2024-01-21 11:20:00|SMT|1705836000|1571.8299864713|1571.8912831303|1571.8299864713|1571.8912216951
2024-01-21 11:21:00|SMT|1705836060|1571.8921070498|1571.9197912298|1571.8921070498|1571.9189540051
2024-01-21 11:22:00|SMT|1705836120|1571.9191243333|1571.9221040759|1571.9088323302|1571.9163420783
2024-01-21 11:23:00|SMT|1705836180|1571.9147820052|1571.9154280789|1571.9142248954|1571.9150431053
2024-01-21 11:24:00|SMT|1705836240|1571.9132527622|1571.9238873678|1571.896365855|1571.896365855
2024-01-21 11:25:00|SMT|1705836300|1571.8957328978|1571.8961622743|1571.891031545|1571.891534672
2024-01-21 11:26:00|SMT|1705836360|1571.8916023991|1571.8954840442|1571.8916023991|1571.8934248236
2024-01-21 11:27:00|SMT|1705836420|1571.8947163413|1571.8949171421|1571.8751296322|1571.8751296322
2024-01-21 11:28:00|SMT|1705836480|1571.8715560363|1571.8715560363|1571.8512714783|1571.8512714783
2024-01-21 11:29:00|SMT|1705836540|1571.8533324077|1571.8533324077|1571.833279665|1571.833279665
2024-01-21 11:30:00|SMT|1705836600|1571.8320866023|1571.8320866023|1571.8085110467|1571.8085110467
2024-01-21 11:31:00|SMT|1705836660|1571.8077803285|1571.8077803285|1571.7394340504|1571.7420159509
2024-01-21 11:32:00|SMT|1705836720|1571.739748434|1571.739748434|1571.6822334491|1571.6822334491
2024-01-21 11:33:00|SMT|1705836780|1571.6816086733|1571.6816086733|1571.6628849815|1571.6628849815
2024-01-21 11:34:00|SMT|1705836840|1571.6625263251|1571.6625263251|1571.637155393|1571.637155393
2024-01-21 11:35:00|SMT|1705836900|1571.6357490069|1571.6357490069|1571.572249474|1571.572249474
2024-01-21 11:36:00|SMT|1705836960|1571.5724604142|1571.5724604142|1571.5513642475|1571.5514710799
2024-01-21 11:37:00|SMT|1705837020|1571.5502630241|1571.5502630241|1571.5173721371|1571.5173721371
2024-01-21 11:38:00|SMT|1705837080|1571.5168871699|1571.5168871699|1571.4989309294|1571.5007483611
2024-01-21 11:39:00|SMT|1705837140|1571.4941034401|1571.4941034401|1571.4737554999|1571.4737554999
2024-01-21 11:40:00|SMT|1705837200|1571.4728242894|1571.4730099252|1571.4547976243|1571.4547976243
2024-01-21 11:41:00|SMT|1705837260|1571.4538862706|1571.4538862706|1571.4371535427|1571.4377801036
2024-01-21 11:42:00|SMT|1705837320|1571.4377110705|1571.4377110705|1571.4257296046|1571.4307918838
2024-01-21 11:43:00|SMT|1705837380|1571.4324768512|1571.4324768512|1571.3833886164|1571.3864551963
2024-01-21 11:44:00|SMT|1705837440|1571.385150752|1571.385150752|1571.3446299628|1571.3449273109
2024-01-21 11:45:00|SMT|1705837500|1571.3474840364|1571.3474840364|1571.314093338|1571.3142243684
2024-01-21 11:46:00|SMT|1705837560|1571.314096592|1571.314096592|1571.2745934513|1571.2745934513
2024-01-21 11:47:00|SMT|1705837620|1571.2682610421|1571.2682610421|1571.176174903|1571.176174903
2024-01-21 11:48:00|SMT|1705837680|1571.1721280859|1571.1721280859|1571.074327535|1571.0761855999
2024-01-21 11:49:00|SMT|1705837740|1571.0720938605|1571.0720938605|1570.9565223283|1570.9565223283
2024-01-21 11:50:00|SMT|1705837800|1570.9552915713|1570.9552915713|1570.7992300959|1570.7992300959
2024-01-21 11:51:00|SMT|1705837860|1570.7800094094|1570.7800094094|1570.5301176554|1570.5301176554
2024-01-21 11:52:00|SMT|1705837920|1570.5272779071|1570.5272779071|1570.4151187175|1570.4151187175
2024-01-21 11:53:00|SMT|1705837980|1570.4104700932|1570.4104700932|1570.3099874004|1570.3099874004
2024-01-21 11:54:00|SMT|1705838040|1570.3026562384|1570.3026562384|1570.20585241|1570.20585241
2024-01-21 11:55:00|SMT|1705838100|1570.2006875533|1570.2006875533|1570.1077349534|1570.1077349534
2024-01-21 11:56:00|SMT|1705838160|1570.1042252584|1570.1042252584|1570.0210150562|1570.0210150562
2024-01-21 11:57:00|SMT|1705838220|1570.0155548081|1570.0155548081|1569.9311167682|1569.9311167682
2024-01-21 11:58:00|SMT|1705838280|1569.9300640892|1569.9300640892|1569.8245456009|1569.8245456009
2024-01-21 11:59:00|SMT|1705838340|1569.8140742174|1569.8140742174|1569.6694563293|1569.6694563293
2024-01-21 12:00:00|SMT|1705838400|1569.6619457378|1569.6623680261|1569.5966791302|1569.5966791302
2024-01-21 12:01:00|SMT|1705838460|1569.5899699292|1569.5899699292|1569.518045327|1569.518045327
2024-01-21 12:02:00|SMT|1705838520|1569.5179207762|1569.5179207762|1569.4509843639|1569.4509843639
2024-01-21 12:03:00|SMT|1705838580|1569.4455978123|1569.4455978123|1569.3774635585|1569.3774635585
2024-01-21 12:04:00|SMT|1705838640|1569.3690256299|1569.3690256299|1569.2798144129|1569.2798144129
2024-01-21 12:05:00|SMT|1705838700|1569.2626491066|1569.2626491066|1569.2049175681|1569.2049175681
2024-01-21 12:06:00|SMT|1705838760|1569.2012125438|1569.2012125438|1569.1619045352|1569.1619045352
2024-01-21 12:07:00|SMT|1705838820|1569.1587879623|1569.1587879623|1569.0994686897|1569.0994686897
2024-01-21 12:08:00|SMT|1705838880|1569.0963468596|1569.0963468596|1569.0370803272|1569.0371670864
2024-01-21 12:09:00|SMT|1705838940|1569.026228898|1569.026228898|1568.9891225609|1568.9891225609
2024-01-21 12:10:00|SMT|1705839000|1568.9847697389|1568.9847697389|1568.8970794948|1568.8970794948
2024-01-21 12:11:00|SMT|1705839060|1568.878221694|1568.878221694|1568.7533595386|1568.7533595386
2024-01-21 12:12:00|SMT|1705839120|1568.7517531951|1568.7517531951|1568.7030476036|1568.7030476036
2024-01-21 12:13:00|SMT|1705839180|1568.6994477423|1568.6994477423|1568.6462514281|1568.6462514281
2024-01-21 12:14:00|SMT|1705839240|1568.6410888079|1568.6410888079|1568.5718948207|1568.5718948207
2024-01-21 12:15:00|SMT|1705839300|1568.5709584945|1568.5717040914|1568.5301761767|1568.5301761767
2024-01-21 12:16:00|SMT|1705839360|1568.5299498592|1568.5299498592|1568.4921798971|1568.4924359117
2024-01-21 12:17:00|SMT|1705839420|1568.4894431959|1568.4894431959|1568.4497605129|1568.450484282
2024-01-21 12:18:00|SMT|1705839480|1568.4513722247|1568.4513722247|1568.4012188796|1568.4012188796
2024-01-21 12:19:00|SMT|1705839540|1568.4010523841|1568.8398137363|1568.3956119707|1568.7826565796
2024-01-21 12:20:00|SMT|1705839600|1568.7822231668|1568.7822231668|1568.6631768455|1568.6645016793
2024-01-21 12:21:00|SMT|1705839660|1568.659725608|1568.659725608|1568.6119943866|1568.6119943866
2024-01-21 12:22:00|SMT|1705839720|1568.6098097504|1568.6098097504|1568.5661202819|1568.5710405303
2024-01-21 12:23:00|SMT|1705839780|1568.5685915367|1568.5715982549|1568.5498958739|1568.5626299452
2024-01-21 12:24:00|SMT|1705839840|1568.5599870873|1568.5606839439|1568.5511877698|1568.5514983631
2024-01-21 12:25:00|SMT|1705839900|1568.551518404|1568.5664181767|1568.5375621532|1568.5391352528
2024-01-21 12:26:00|SMT|1705839960|1568.5386249902|1568.5388489368|1568.5063367526|1568.5063367526
2024-01-21 12:27:00|SMT|1705840020|1568.5030804248|1568.5030804248|1568.4590347329|1568.4599920018
2024-01-21 12:28:00|SMT|1705840080|1568.4544788514|1568.4544788514|1568.4248141744|1568.4248141744
2024-01-21 12:29:00|SMT|1705840140|1568.421799469|1568.421799469|1568.4030712793|1568.4030712793
2024-01-21 12:30:00|SMT|1705840200|1568.4032712331|1568.4032712331|1568.3615354015|1568.3615354015
2024-01-21 12:31:00|SMT|1705840260|1568.3574594733|1568.3574594733|1568.2909858034|1568.2909858034
2024-01-21 12:32:00|SMT|1705840320|1568.2898546622|1568.2898546622|1568.2206032694|1568.2211501828
2024-01-21 12:33:00|SMT|1705840380|1568.22113265|1568.22113265|1568.203721807|1568.203721807
2024-01-21 12:34:00|SMT|1705840440|1568.1965528366|1568.1965528366|1568.1731341699|1568.1731341699
2024-01-21 12:35:00|SMT|1705840500|1568.1635414859|1568.1635414859|1568.1044945447|1568.1044945447
2024-01-21 12:36:00|SMT|1705840560|1568.1047591456|1568.1047591456|1568.0698384725|1568.0715938455
2024-01-21 12:37:00|SMT|1705840620|1568.0713335368|1568.0713335368|1568.047258549|1568.0639731837
2024-01-21 12:38:00|SMT|1705840680|1568.0634987442|1568.0634987442|1568.0463947175|1568.0463947175
2024-01-21 12:39:00|SMT|1705840740|1568.0335254794|1568.0335254794|1568.0249007586|1568.0250969234
2024-01-21 12:40:00|SMT|1705840800|1568.0250828381|1568.0250828381|1568.0096501425|1568.0111613081
2024-01-21 12:41:00|SMT|1705840860|1568.00790089|1568.00790089|1567.9863937743|1567.9863937743
2024-01-21 12:42:00|SMT|1705840920|1567.9824130709|1567.9824130709|1567.9641543979|1567.9641543979
2024-01-21 12:43:00|SMT|1705840980|1567.9634078284|1567.9747874369|1567.9608527793|1567.9676753027
2024-01-21 12:44:00|SMT|1705841040|1567.9673883356|1567.9673883356|1567.9331792755|1567.9331792755
2024-01-21 12:45:00|SMT|1705841100|1567.9329988698|1567.9329988698|1567.9235967142|1567.926853154
2024-01-21 12:46:00|SMT|1705841160|1567.9261349936|1567.9261349936|1567.9137505769|1567.9162728356
2024-01-21 12:47:00|SMT|1705841220|1567.9125764927|1567.9289510655|1567.9104754659|1567.9289510655
2024-01-21 12:48:00|SMT|1705841280|1567.9393291877|1567.9596330453|1567.9393291877|1567.9596330453
2024-01-21 12:49:00|SMT|1705841340|1567.9600548418|1567.9958333055|1567.9600548418|1567.9958333055
2024-01-21 12:50:00|SMT|1705841400|1567.9961841259|1568.0224755618|1567.9961841259|1568.0222920764
2024-01-21 12:51:00|SMT|1705841460|1568.0247296156|1568.0848844525|1568.0247296156|1568.0815860622
2024-01-21 12:52:00|SMT|1705841520|1568.0807977797|1568.0980911305|1568.0795990855|1568.0967859503
2024-01-21 12:53:00|SMT|1705841580|1568.0954256685|1568.0978213353|1568.0924924352|1568.0928817449
2024-01-21 12:54:00|SMT|1705841640|1568.0929358703|1568.0929358703|1568.0856877214|1568.091073988
2024-01-21 12:55:00|SMT|1705841700|1568.0922896323|1568.0931616984|1568.0879943762|1568.0892373815
2024-01-21 12:56:00|SMT|1705841760|1568.0900200314|1568.0900200314|1568.0615942213|1568.0744961385
2024-01-21 12:57:00|SMT|1705841820|1568.0758837863|1568.077945393|1568.0460777761|1568.0462003185
2024-01-21 12:58:00|SMT|1705841880|1568.045526854|1568.045526854|1568.0316928308|1568.0316928308
2024-01-21 12:59:00|SMT|1705841940|1568.0318003768|1568.0318003768|1568.0162512216|1568.0162512216
2024-01-21 13:00:00|SMT|1705842000|1568.0160206038|1568.029830943|1568.0141936919|1568.029830943
2024-01-21 13:01:00|SMT|1705842060|1568.0270750083|1568.0270750083|1568.021985703|1568.021985703
2024-01-21 13:02:00|SMT|1705842120|1568.0217602683|1568.0224729755|1568.0081605993|1568.0081605993
2024-01-21 13:03:00|SMT|1705842180|1568.0091031389|1568.0105066989|1568.0050044066|1568.0091657298
2024-01-21 13:04:00|SMT|1705842240|1568.0109295474|1568.0114976566|1567.994925715|1567.994925715
2024-01-21 13:05:00|SMT|1705842300|1567.9951287462|1567.9951287462|1567.9735865303|1567.9737755463
2024-01-21 13:06:00|SMT|1705842360|1567.9727324285|1567.9763898114|1567.9717087071|1567.9727517192
2024-01-21 13:07:00|SMT|1705842420|1567.9730850931|1567.9732360579|1567.9596172261|1567.9602040667
2024-01-21 13:08:00|SMT|1705842480|1567.9600092323|1567.9773428834|1567.9600092323|1567.9773428834
2024-01-21 13:09:00|SMT|1705842540|1567.9817016481|1567.9833606159|1567.9567574459|1567.9630792007
2024-01-21 13:10:00|SMT|1705842600|1567.9632415792|1567.9664194261|1567.9609273413|1567.9654109059
2024-01-21 13:11:00|SMT|1705842660|1567.9678976438|1567.998837329|1567.9678976438|1567.998837329
2024-01-21 13:12:00|SMT|1705842720|1568.0018455417|1568.0217147183|1568.0018455417|1568.0217147183
2024-01-21 13:13:00|SMT|1705842780|1568.0222335199|1568.0259730559|1568.016012806|1568.0258147801
2024-01-21 13:14:00|SMT|1705842840|1568.0275929669|1568.0275929669|1567.9969134252|1567.9969134252
2024-01-21 13:15:00|SMT|1705842900|1567.9975649416|1567.9975649416|1567.9784923944|1567.9788894993
2024-01-21 13:16:00|SMT|1705842960|1567.9773196578|1567.9938507599|1567.9773196578|1567.9886419418
2024-01-21 13:17:00|SMT|1705843020|1567.9877397359|1567.9887445571|1567.9718837289|1567.9751312416
2024-01-21 13:18:00|SMT|1705843080|1567.9754266144|1567.9822502589|1567.963640298|1567.963640298
2024-01-21 13:19:00|SMT|1705843140|1567.9580799518|1567.9581585777|1567.6615164316|1567.6676550004
2024-01-21 13:20:00|SMT|1705843200|1567.6672525743|1567.673558557|1567.6590143322|1567.6590143322
2024-01-21 13:21:00|SMT|1705843260|1567.6601621664|1567.6715286007|1567.6601621664|1567.6715286007
2024-01-21 13:22:00|SMT|1705843320|1567.6709832149|1567.6803885342|1567.6709832149|1567.6763489318
2024-01-21 13:23:00|SMT|1705843380|1567.6851549615|1567.6977475586|1567.6745915175|1567.6750637763
2024-01-21 13:24:00|SMT|1705843440|1567.6741562177|1567.6741562177|1567.6616317692|1567.6616317692
2024-01-21 13:25:00|SMT|1705843500|1567.6617277945|1567.6674295563|1567.6358190708|1567.6490329253
2024-01-21 13:26:00|SMT|1705843560|1567.6482236908|1567.6609577727|1567.6482236908|1567.6607788339
2024-01-21 13:27:00|SMT|1705843620|1567.6596897967|1567.707543065|1567.6596897967|1567.7068959951
2024-01-21 13:28:00|SMT|1705843680|1567.7057742718|1567.7154453765|1567.7057742718|1567.7077824389
2024-01-21 13:29:00|SMT|1705843740|1567.7102912679|1567.7285026042|1567.7060517921|1567.7132994908
2024-01-21 13:30:00|SMT|1705843800|1567.7119709339|1567.7213545343|1567.7083685794|1567.7213545343
2024-01-21 13:31:00|SMT|1705843860|1567.7240559323|1567.8058863479|1567.7240559323|1567.8058863479
2024-01-21 13:32:00|SMT|1705843920|1567.806582641|1567.8593639396|1567.806582641|1567.8593639396
2024-01-21 13:33:00|SMT|1705843980|1567.8630204358|1567.9286604046|1567.8630204358|1567.9286604046
2024-01-21 13:34:00|SMT|1705844040|1567.9423495052|1568.003135062|1567.9423495052|1568.003135062
2024-01-21 13:35:00|SMT|1705844100|1568.0117333059|1568.0615909819|1568.0117333059|1568.0615909819
2024-01-21 13:36:00|SMT|1705844160|1568.0632357722|1568.1219433665|1568.0632357722|1568.1219433665
2024-01-21 13:37:00|SMT|1705844220|1568.1277037902|1568.2036920627|1568.1277037902|1568.1987431758
2024-01-21 13:38:00|SMT|1705844280|1568.2034046722|1568.2727477808|1568.2034046722|1568.2727477808
2024-01-21 13:39:00|SMT|1705844340|1568.2754866847|1568.3859154704|1568.2754866847|1568.3859154704
2024-01-21 13:40:00|SMT|1705844400|1568.3870749152|1568.483708827|1568.3870749152|1568.483708827
2024-01-21 13:41:00|SMT|1705844460|1568.4852669998|1568.5383559748|1568.4852669998|1568.5383559748
2024-01-21 13:42:00|SMT|1705844520|1568.5390971478|1568.6298082617|1568.5390971478|1568.6298082617
2024-01-21 13:43:00|SMT|1705844580|1568.6365949143|1568.7105083131|1568.6365949143|1568.7105083131
2024-01-21 13:44:00|SMT|1705844640|1568.7108899623|1568.751076531|1568.7108899623|1568.751076531
2024-01-21 13:45:00|SMT|1705844700|1568.751744704|1568.8108681742|1568.751744704|1568.8108681742
2024-01-21 13:46:00|SMT|1705844760|1568.8114340651|1568.8852443846|1568.8114340651|1568.8852443846
2024-01-21 13:47:00|SMT|1705844820|1568.8853735563|1568.9564313941|1568.8853735563|1568.9564313941
2024-01-21 13:48:00|SMT|1705844880|1568.9573831339|1568.971135748|1568.9573831339|1568.9687831582
2024-01-21 13:49:00|SMT|1705844940|1568.9692490316|1568.9895371044|1568.9663037961|1568.9895371044
2024-01-21 13:50:00|SMT|1705845000|1568.9908706744|1569.0136806911|1568.9908706744|1569.0136806911
2024-01-21 13:51:00|SMT|1705845060|1569.0149456891|1569.0535643273|1569.0149456891|1569.0535643273
2024-01-21 13:52:00|SMT|1705845120|1569.0556477671|1569.1306666565|1569.0556477671|1569.1306666565
2024-01-21 13:53:00|SMT|1705845180|1569.1352699404|1569.1734191974|1569.1352699404|1569.1734191974
2024-01-21 13:54:00|SMT|1705845240|1569.1738017669|1569.2751375652|1569.1738017669|1569.2751375652
2024-01-21 13:55:00|SMT|1705845300|1569.3071473218|1569.355206415|1569.3071473218|1569.355206415
2024-01-21 13:56:00|SMT|1705845360|1569.356388859|1569.4612925783|1569.356388859|1569.4612925783
2024-01-21 13:57:00|SMT|1705845420|1569.4776657144|1569.5771131399|1569.4776657144|1569.5771131399
2024-01-21 13:58:00|SMT|1705845480|1569.5797269057|1569.6438396633|1569.5797269057|1569.6438396633
2024-01-21 13:59:00|SMT|1705845540|1569.6486616524|1569.8074854634|1569.6486616524|1569.8074854634
2024-01-21 14:00:00|SMT|1705845600|1569.8088642691|1569.8590795162|1569.8088642691|1569.8590795162
2024-01-21 14:01:00|SMT|1705845660|1569.8688697562|1569.9454834589|1569.8688697562|1569.9454834589
2024-01-21 14:02:00|SMT|1705845720|1569.948650216|1569.993083598|1569.948650216|1569.993083598
2024-01-21 14:03:00|SMT|1705845780|1569.9984741638|1570.1219360288|1569.9984741638|1570.1219360288
2024-01-21 14:04:00|SMT|1705845840|1570.1458703629|1570.2527915747|1570.1458703629|1570.2527915747
2024-01-21 14:05:00|SMT|1705845900|1570.2593409875|1570.3278797333|1570.2593409875|1570.3278797333
2024-01-21 14:06:00|SMT|1705845960|1570.3302138151|1570.4214014144|1570.3302138151|1570.4214014144
2024-01-21 14:07:00|SMT|1705846020|1570.4245767498|1570.46272072|1570.4245767498|1570.46272072
2024-01-21 14:08:00|SMT|1705846080|1570.4655940529|1570.6020648554|1570.4655940529|1570.6020648554
2024-01-21 14:09:00|SMT|1705846140|1570.6215099568|1570.6988102723|1570.6215099568|1570.6988102723
2024-01-21 14:10:00|SMT|1705846200|1570.7108205638|1570.7800311065|1570.7108205638|1570.7800311065
2024-01-21 14:11:00|SMT|1705846260|1570.7838162526|1570.8635411726|1570.7838162526|1570.8635411726
2024-01-21 14:12:00|SMT|1705846320|1570.8653615067|1570.9328512787|1570.8653615067|1570.9328512787
2024-01-21 14:13:00|SMT|1705846380|1570.9354119459|1571.0542757826|1570.9354119459|1571.0542757826
2024-01-21 14:14:00|SMT|1705846440|1571.063981075|1571.1416910624|1571.063981075|1571.1416910624
2024-01-21 14:15:00|SMT|1705846500|1571.1442954908|1571.1934107578|1571.1442954908|1571.1934107578
2024-01-21 14:16:00|SMT|1705846560|1571.1952523626|1571.2900885055|1571.1952523626|1571.2900885055
2024-01-21 14:17:00|SMT|1705846620|1571.2920819661|1571.365104582|1571.2920819661|1571.365104582
2024-01-21 14:18:00|SMT|1705846680|1571.3733528094|1571.4484876809|1571.3733528094|1571.4484876809
2024-01-21 14:19:00|SMT|1705846740|1571.4545931512|1571.518517978|1571.4545931512|1571.518517978
2024-01-21 14:20:00|SMT|1705846800|1571.5245651738|1571.6256840423|1571.5245651738|1571.6256840423
2024-01-21 14:21:00|SMT|1705846860|1571.636618196|1571.6956147158|1571.636618196|1571.6956147158
2024-01-21 14:22:00|SMT|1705846920|1571.7036757017|1571.7180464938|1571.7005753322|1571.7151270817
2024-01-21 14:23:00|SMT|1705846980|1571.7174910067|1571.7174910067|1571.7081517928|1571.7126046037
2024-01-21 14:24:00|SMT|1705847040|1571.7147859364|1571.7202374828|1571.7102253569|1571.7111505498
2024-01-21 14:25:00|SMT|1705847100|1571.7113724042|1571.725048952|1571.7001956026|1571.725048952
2024-01-21 14:26:00|SMT|1705847160|1571.7260392561|1571.746301607|1571.7255328372|1571.7448334622
2024-01-21 14:27:00|SMT|1705847220|1571.7492416742|1571.762550423|1571.748871921|1571.762550423
2024-01-21 14:28:00|SMT|1705847280|1571.7763481088|1571.7867630356|1571.7763481088|1571.7867630356
2024-01-21 14:29:00|SMT|1705847340|1571.7895594258|1571.8112003225|1571.7895594258|1571.7895889376
2024-01-21 14:30:00|SMT|1705847400|1571.7924223318|1571.7932363793|1571.7817990285|1571.7932363793
2024-01-21 14:31:00|SMT|1705847460|1571.7934072548|1571.8126353852|1571.7934072548|1571.8024899937
2024-01-21 14:32:00|SMT|1705847520|1571.7996163502|1571.8248127285|1571.7996163502|1571.813720943
2024-01-21 14:33:00|SMT|1705847580|1571.8151529149|1571.827054743|1571.8134547675|1571.827054743
2024-01-21 14:34:00|SMT|1705847640|1571.8281585324|1571.8449594909|1571.8281585324|1571.8442690751
2024-01-21 14:35:00|SMT|1705847700|1571.8444400349|1571.8505892309|1571.8375443492|1571.8375443492
2024-01-21 14:36:00|SMT|1705847760|1571.8384075539|1571.8384075539|1571.8304969351|1571.8319965073
2024-01-21 14:37:00|SMT|1705847820|1571.8325489295|1571.8325489295|1571.8109866452|1571.8109866452
2024-01-21 14:38:00|SMT|1705847880|1571.8133804545|1571.8141622427|1571.8107300081|1571.8110581976
2024-01-21 14:39:00|SMT|1705847940|1571.8105143065|1571.8105143065|1571.7928882979|1571.7929188145
2024-01-21 14:40:00|SMT|1705848000|1571.7927285325|1571.7927285325|1571.7797294318|1571.7797294318
2024-01-21 14:41:00|SMT|1705848060|1571.7857145167|1571.7970228272|1571.7855844244|1571.7954577428
2024-01-21 14:42:00|SMT|1705848120|1571.7969522342|1571.7977696443|1571.7940865091|1571.7965412869
2024-01-21 14:43:00|SMT|1705848180|1571.7970150484|1571.7970150484|1571.7736827111|1571.7736827111
2024-01-21 14:44:00|SMT|1705848240|1571.773264133|1571.773264133|1571.7418544067|1571.7418544067
2024-01-21 14:45:00|SMT|1705848300|1571.7403055566|1571.7403055566|1571.7307123141|1571.7307123141
2024-01-21 14:46:00|SMT|1705848360|1571.7274996061|1571.7274996061|1571.7176739346|1571.7204442678
2024-01-21 14:47:00|SMT|1705848420|1571.7196010267|1571.7196010267|1571.7091598856|1571.7091598856
2024-01-21 14:48:00|SMT|1705848480|1571.7102540879|1571.7182277468|1571.709716531|1571.7182277468
2024-01-21 14:49:00|SMT|1705848540|1571.7184765552|1571.7261301195|1571.7177953482|1571.7261157829
2024-01-21 14:50:00|SMT|1705848600|1571.7267138339|1571.7370905636|1571.7267138339|1571.7365730931
2024-01-21 14:51:00|SMT|1705848660|1571.7370934133|1571.7513864075|1571.7370934133|1571.7513864075
2024-01-21 14:52:00|SMT|1705848720|1571.7516137468|1571.8016855428|1571.7516137468|1571.8016855428
2024-01-21 14:53:00|SMT|1705848780|1571.8032996062|1571.8075358293|1571.7883939496|1571.7903375473
2024-01-21 14:54:00|SMT|1705848840|1571.7907758753|1571.8115296431|1571.7907758753|1571.8113104042
2024-01-21 14:55:00|SMT|1705848900|1571.8080669054|1571.8241900354|1571.8080669054|1571.821687646
2024-01-21 14:56:00|SMT|1705848960|1571.8223263954|1571.839899927|1571.8223263954|1571.839899927
2024-01-21 14:57:00|SMT|1705849020|1571.8398903282|1571.8497493243|1571.8398903282|1571.8496926453
2024-01-21 14:58:00|SMT|1705849080|1571.8495797815|1571.8590568536|1571.8495797815|1571.8570659134
2024-01-21 14:59:00|SMT|1705849140|1571.8595613538|1571.9034817931|1571.8541651473|1571.9034817931
2024-01-21 15:00:00|SMT|1705849200|1571.9084882379|1571.9087397384|1571.8906465554|1571.8906465554
2024-01-21 15:01:00|SMT|1705849260|1571.8908885081|1571.891123268|1571.8861736155|1571.8861736155
2024-01-21 15:02:00|SMT|1705849320|1571.8910174513|1571.891285044|1571.8713789849|1571.8725495877
2024-01-21 15:03:00|SMT|1705849380|1571.8721942131|1571.8721942131|1571.8489763377|1571.8489763377
2024-01-21 15:04:00|SMT|1705849440|1571.8459973772|1571.8578965337|1571.8437008925|1571.8556984638
2024-01-21 15:05:00|SMT|1705849500|1571.8550185111|1571.8550185111|1571.8403628225|1571.8403628225
2024-01-21 15:06:00|SMT|1705849560|1571.838290799|1571.8554772145|1571.838290799|1571.8554772145
2024-01-21 15:07:00|SMT|1705849620|1571.8570489483|1571.8642712852|1571.8570489483|1571.8587906805
2024-01-21 15:08:00|SMT|1705849680|1571.8584096464|1571.8588332828|1571.8186588754|1571.8208564622
2024-01-21 15:09:00|SMT|1705849740|1571.8161154474|1571.8214312202|1571.8110052623|1571.8111915435
2024-01-21 15:10:00|SMT|1705849800|1571.807647445|1571.8153368775|1571.7970285464|1571.7992256469
2024-01-21 15:11:00|SMT|1705849860|1571.7979909572|1571.8012259354|1571.7908419431|1571.7915713435
2024-01-21 15:12:00|SMT|1705849920|1571.7903573757|1571.7926059034|1571.7819016128|1571.7819016128
2024-01-21 15:13:00|SMT|1705849980|1571.7792044324|1571.7792044324|1571.744755172|1571.744755172
2024-01-21 15:14:00|SMT|1705850040|1571.7421371773|1571.7421371773|1571.7119296699|1571.7119296699
2024-01-21 15:15:00|SMT|1705850100|1571.7054170782|1571.7057835383|1571.6871720266|1571.6871720266
2024-01-21 15:16:00|SMT|1705850160|1571.6846306695|1571.6846306695|1571.6548691779|1571.6548691779
2024-01-21 15:17:00|SMT|1705850220|1571.6546615531|1571.6546615531|1571.6095336607|1571.6095336607
2024-01-21 15:18:00|SMT|1705850280|1571.6035629058|1571.6035629058|1571.5697038346|1571.5767496265
2024-01-21 15:19:00|SMT|1705850340|1571.5798475593|1571.5798475593|1571.5489517093|1571.5489517093
2024-01-21 15:20:00|SMT|1705850400|1571.5480012305|1571.5480012305|1571.3503633047|1571.3503633047
2024-01-21 15:21:00|SMT|1705850460|1571.3249867131|1571.3249867131|1571.184125264|1571.1900584226
2024-01-21 15:22:00|SMT|1705850520|1571.204528962|1571.2114410537|1571.1619013751|1571.1619013751
2024-01-21 15:23:00|SMT|1705850580|1571.1623691679|1571.1623691679|1571.1117987802|1571.1117987802
2024-01-21 15:24:00|SMT|1705850640|1571.1097511201|1571.1097511201|1571.0664357093|1571.0738289722
2024-01-21 15:25:00|SMT|1705850700|1571.0733636273|1571.0733636273|1571.0337190796|1571.0348844464
2024-01-21 15:26:00|SMT|1705850760|1571.0317413195|1571.0317413195|1570.9644332421|1570.9672732945
2024-01-21 15:27:00|SMT|1705850820|1570.9599283693|1570.9599283693|1570.8492412313|1570.8492412313
2024-01-21 15:28:00|SMT|1705850880|1570.8455774691|1570.8455774691|1570.7544187993|1570.7544187993
2024-01-21 15:29:00|SMT|1705850940|1570.7515814044|1570.7515814044|1570.6592247701|1570.6667140311
2024-01-21 15:30:00|SMT|1705851000|1570.6662708608|1570.6662708608|1570.5957933949|1570.5957933949
2024-01-21 15:31:00|SMT|1705851060|1570.5945421514|1570.5945421514|1570.5221508624|1570.5221508624
2024-01-21 15:32:00|SMT|1705851120|1570.5199110653|1570.5199110653|1570.4763005124|1570.4790232026
2024-01-21 15:33:00|SMT|1705851180|1570.4802274689|1570.4802274689|1570.4472796061|1570.4498540533
2024-01-21 15:34:00|SMT|1705851240|1570.4502185079|1570.4502185079|1570.4242685704|1570.4248071328
2024-01-21 15:35:00|SMT|1705851300|1570.423020637|1570.423020637|1570.3722207875|1570.372423343
2024-01-21 15:36:00|SMT|1705851360|1570.3722974904|1570.3722974904|1570.1856647808|1570.1856647808
2024-01-21 15:37:00|SMT|1705851420|1570.1832369807|1570.1832369807|1570.0007064913|1570.0007064913
2024-01-21 15:38:00|SMT|1705851480|1569.9897020347|1569.9897020347|1569.7817304716|1569.7817304716
2024-01-21 15:39:00|SMT|1705851540|1569.7784667816|1569.7784667816|1569.4437581031|1569.4437581031
2024-01-21 15:40:00|SMT|1705851600|1569.4028926575|1569.4028926575|1569.0174234335|1569.0174234335
2024-01-21 15:41:00|SMT|1705851660|1569.0099044667|1569.0099044667|1568.8068041099|1568.8068041099
2024-01-21 15:42:00|SMT|1705851720|1568.8039783718|1568.8039783718|1568.682532322|1568.682532322
2024-01-21 15:43:00|SMT|1705851780|1568.6785994374|1568.6785994374|1568.5504628695|1568.5504628695
2024-01-21 15:44:00|SMT|1705851840|1568.5406761784|1568.5406761784|1568.4236526683|1568.4236526683
2024-01-21 15:45:00|SMT|1705851900|1568.4190643703|1568.4190643703|1568.3302387087|1568.3302387087
2024-01-21 15:46:00|SMT|1705851960|1568.2845446835|1568.2845446835|1567.8721044746|1567.8721044746
2024-01-21 15:47:00|SMT|1705852020|1567.8665128531|1567.8665128531|1567.6154956729|1567.6154956729
2024-01-21 15:48:00|SMT|1705852080|1567.605164015|1567.605164015|1567.4342285763|1567.4342285763
2024-01-21 15:49:00|SMT|1705852140|1567.4240530448|1567.4240530448|1567.3527388516|1567.3527388516
2024-01-21 15:50:00|SMT|1705852200|1567.3491348755|1567.3491348755|1567.2542583591|1567.2542583591
2024-01-21 15:51:00|SMT|1705852260|1567.2476425276|1567.2476425276|1567.1542634015|1567.1542634015
2024-01-21 15:52:00|SMT|1705852320|1567.1449975938|1567.1449975938|1566.9404683167|1566.9404683167
2024-01-21 15:53:00|SMT|1705852380|1566.9280674852|1566.9280674852|1566.8376240874|1566.8376240874
2024-01-21 15:54:00|SMT|1705852440|1566.8331324193|1566.8331324193|1566.7017988941|1566.7017988941
2024-01-21 15:55:00|SMT|1705852500|1566.6941446221|1566.6941446221|1566.5841965618|1566.5841965618
2024-01-21 15:56:00|SMT|1705852560|1566.5795773243|1566.5795773243|1566.4685811338|1566.4685811338
2024-01-21 15:57:00|SMT|1705852620|1566.4670250926|1566.4670250926|1566.3944569714|1566.3944569714
2024-01-21 15:58:00|SMT|1705852680|1566.3812401491|1566.3812401491|1566.2793622537|1566.2793622537
2024-01-21 15:59:00|SMT|1705852740|1566.2779778543|1566.2779778543|1566.2178594079|1566.2178594079
2024-01-21 16:00:00|SMT|1705852800|1566.1818144043|1566.1818144043|1566.0558063758|1566.0558063758
2024-01-21 16:01:00|SMT|1705852860|1566.0477154672|1566.0477154672|1565.9546527012|1565.9546527012
2024-01-21 16:02:00|SMT|1705852920|1565.9477164499|1565.9477164499|1565.8159088627|1565.8159088627
2024-01-21 16:03:00|SMT|1705852980|1565.8121203516|1565.8121203516|1565.6669977059|1565.6669977059
2024-01-21 16:04:00|SMT|1705853040|1565.6656020266|1565.6656020266|1565.5979062108|1565.5979062108
2024-01-21 16:05:00|SMT|1705853100|1565.5936986151|1565.5936986151|1565.5578514087|1565.5578514087
2024-01-21 16:06:00|SMT|1705853160|1565.5512274406|1565.5512274406|1565.3376582935|1565.3376582935
2024-01-21 16:07:00|SMT|1705853220|1565.3243603367|1565.3243603367|1565.2352621318|1565.2352621318
2024-01-21 16:08:00|SMT|1705853280|1565.2307563317|1565.2307563317|1564.9973339969|1564.9973339969
2024-01-21 16:09:00|SMT|1705853340|1564.9667133485|1564.9667133485|1564.8369309613|1564.8369309613
2024-01-21 16:10:00|SMT|1705853400|1564.8252617669|1564.8252617669|1564.6536189407|1564.6536189407
2024-01-21 16:11:00|SMT|1705853460|1564.6451008812|1564.6451008812|1564.5253400519|1564.5253400519
2024-01-21 16:12:00|SMT|1705853520|1564.516966273|1564.516966273|1564.3259578426|1564.3259578426
2024-01-21 16:13:00|SMT|1705853580|1564.3073615899|1564.3073615899|1564.2234395243|1564.2234395243
2024-01-21 16:14:00|SMT|1705853640|1564.2167956369|1564.2167956369|1564.1328699783|1564.1328699783
2024-01-21 16:15:00|SMT|1705853700|1564.1319354355|1564.1319354355|1564.0636122801|1564.0636122801
2024-01-21 16:16:00|SMT|1705853760|1564.0567389113|1564.0567389113|1563.9774716122|1563.9774716122
2024-01-21 16:17:00|SMT|1705853820|1563.9741305028|1563.9741305028|1563.8334747849|1563.8334747849
2024-01-21 16:18:00|SMT|1705853880|1563.8255023702|1563.8255023702|1563.6945550515|1563.6945550515
2024-01-21 16:19:00|SMT|1705853940|1563.6935631285|1563.6935631285|1563.5979050872|1563.5979050872
2024-01-21 16:20:00|SMT|1705854000|1563.583387863|1563.583387863|1563.3074886969|1563.3074886969
2024-01-21 16:21:00|SMT|1705854060|1563.2805565388|1563.2805565388|1563.1217232352|1563.1217232352
2024-01-21 16:22:00|SMT|1705854120|1563.1185147337|1563.1185147337|1563.0099662301|1563.0099662301
2024-01-21 16:23:00|SMT|1705854180|1563.0029500904|1563.0029500904|1562.921555131|1562.921555131
2024-01-21 16:24:00|SMT|1705854240|1562.9124859541|1562.9124859541|1562.8360644595|1562.8360644595
2024-01-21 16:25:00|SMT|1705854300|1562.8255922051|1562.8255922051|1562.7340187854|1562.7340187854
2024-01-21 16:26:00|SMT|1705854360|1562.7252428604|1562.7252428604|1562.6394197719|1562.6394197719
2024-01-21 16:27:00|SMT|1705854420|1562.6266245605|1562.6266245605|1562.4817763535|1562.4817763535
2024-01-21 16:28:00|SMT|1705854480|1562.4756496847|1562.4756496847|1562.2720480113|1562.2720480113
2024-01-21 16:29:00|SMT|1705854540|1562.2525129804|1562.2525129804|1562.1417401362|1562.1417401362
2024-01-21 16:30:00|SMT|1705854600|1562.1375836528|1562.1375836528|1562.0387353742|1562.0387353742
2024-01-21 16:31:00|SMT|1705854660|1562.032370724|1562.032370724|1561.9371661745|1561.9371661745
2024-01-21 16:32:00|SMT|1705854720|1561.9270727013|1561.9270727013|1561.5434136448|1561.5434136448
2024-01-21 16:33:00|SMT|1705854780|1561.5416437596|1561.5416437596|1561.4606269765|1561.4606269765
2024-01-21 16:34:00|SMT|1705854840|1561.4562897052|1561.4562897052|1561.4387436924|1561.4510455866
2024-01-21 16:35:00|SMT|1705854900|1561.448854117|1561.448854117|1561.4323966644|1561.4323966644
2024-01-21 16:36:00|SMT|1705854960|1561.431956328|1561.431956328|1561.3263130577|1561.3263130577
2024-01-21 16:37:00|SMT|1705855020|1561.3171191141|1561.3171191141|1561.2662359856|1561.2662359856
2024-01-21 16:38:00|SMT|1705855080|1561.2614223761|1561.2680164818|1561.2426531776|1561.250968772
2024-01-21 16:39:00|SMT|1705855140|1561.2503296727|1561.2570391938|1561.2451029357|1561.2495968002
2024-01-21 16:40:00|SMT|1705855200|1561.2485946978|1561.2651478765|1561.2485946978|1561.2644340306
2024-01-21 16:41:00|SMT|1705855260|1561.2639555259|1561.3028352994|1561.2547551158|1561.3028352994
2024-01-21 16:42:00|SMT|1705855320|1561.303510251|1561.3243905523|1561.303510251|1561.3243905523
2024-01-21 16:43:00|SMT|1705855380|1561.3219377594|1561.3831072824|1561.3219377594|1561.382994055
2024-01-21 16:44:00|SMT|1705855440|1561.3818055167|1561.4140925486|1561.3818055167|1561.4140925486
2024-01-21 16:45:00|SMT|1705855500|1561.4142057783|1561.4270035873|1561.4142057783|1561.4264119567
2024-01-21 16:46:00|SMT|1705855560|1561.4266207179|1561.4809483715|1561.4258152463|1561.4809483715
2024-01-21 16:47:00|SMT|1705855620|1561.4832009127|1561.5649037194|1561.4832009127|1561.5649037194
2024-01-21 16:48:00|SMT|1705855680|1561.5696957745|1561.6225524569|1561.5696957745|1561.6225524569
2024-01-21 16:49:00|SMT|1705855740|1561.6186964576|1561.6537967548|1561.6186964576|1561.6537967548
2024-01-21 16:50:00|SMT|1705855800|1561.6578357072|1561.6673184921|1561.6578357072|1561.667160989
2024-01-21 16:51:00|SMT|1705855860|1561.6642793586|1561.6750289068|1561.6642793586|1561.6741570827
2024-01-21 16:52:00|SMT|1705855920|1561.6667226044|1561.6667226044|1561.6561110166|1561.6630102538
2024-01-21 16:53:00|SMT|1705855980|1561.6586376451|1561.6586417713|1561.643028469|1561.6438176212
2024-01-21 16:54:00|SMT|1705856040|1561.641026869|1561.6527668178|1561.641026869|1561.6524357554
2024-01-21 16:55:00|SMT|1705856100|1561.6521364959|1561.6548578995|1561.648825889|1561.6497567806
2024-01-21 16:56:00|SMT|1705856160|1561.6496596258|1561.64984185|1561.6128505967|1561.6128505967
2024-01-21 16:57:00|SMT|1705856220|1561.609832997|1561.6100265466|1561.6036964119|1561.6037764817
2024-01-21 16:58:00|SMT|1705856280|1561.600518922|1561.600518922|1561.5856436632|1561.5856767037
2024-01-21 16:59:00|SMT|1705856340|1561.5853453297|1561.5855931246|1561.5829210191|1561.5847029236
2024-01-21 17:00:00|SMT|1705856400|1561.5845661339|1561.6076545628|1561.5845661339|1561.6076545628
2024-01-21 17:01:00|SMT|1705856460|1561.6079325717|1561.6236488467|1561.6079325717|1561.6236488467
2024-01-21 17:02:00|SMT|1705856520|1561.6239617923|1561.6260166528|1561.6185306764|1561.6243226916
2024-01-21 17:03:00|SMT|1705856580|1561.6261514284|1561.6480236567|1561.6119156812|1561.6480236567
2024-01-21 17:04:00|SMT|1705856640|1561.6477814402|1561.6773532108|1561.6477814402|1561.6773532108
2024-01-21 17:05:00|SMT|1705856700|1561.6740874221|1561.695954075|1561.6740874221|1561.695954075
2024-01-21 17:06:00|SMT|1705856760|1561.6949218698|1561.7246327706|1561.6941109732|1561.7246327706
2024-01-21 17:07:00|SMT|1705856820|1561.7264716772|1561.8190138415|1561.7264716772|1561.8190138415
2024-01-21 17:08:00|SMT|1705856880|1561.8193088416|1561.9129004572|1561.8193088416|1561.9129004572
2024-01-21 17:09:00|SMT|1705856940|1561.9171926705|1561.960182146|1561.9171926705|1561.960182146
2024-01-21 17:10:00|SMT|1705857000|1561.9623952812|1561.9761929818|1561.9617395108|1561.9754624845
2024-01-21 17:11:00|SMT|1705857060|1561.9765561107|1562.0297626028|1561.9765561107|1562.0297626028
2024-01-21 17:12:00|SMT|1705857120|1562.0319981329|1562.1274566563|1562.0319981329|1562.1274566563
2024-01-21 17:13:00|SMT|1705857180|1562.1290828728|1562.1692550077|1562.1290828728|1562.1692550077
2024-01-21 17:14:00|SMT|1705857240|1562.173330269|1562.2078081336|1562.173330269|1562.2078081336
2024-01-21 17:15:00|SMT|1705857300|1562.208556078|1562.2425583135|1562.208556078|1562.2421940904
2024-01-21 17:16:00|SMT|1705857360|1562.2214690488|1562.2921192947|1562.2214690488|1562.2921192947
2024-01-21 17:17:00|SMT|1705857420|1562.2951277731|1562.3255906768|1562.2951277731|1562.3255906768
2024-01-21 17:18:00|SMT|1705857480|1562.3272241972|1562.3780338434|1562.3272241972|1562.3780338434
2024-01-21 17:19:00|SMT|1705857540|1562.3806360269|1562.4576779676|1562.3806360269|1562.4576779676
2024-01-21 17:20:00|SMT|1705857600|1562.4627574651|1562.5176025557|1562.4627574651|1562.5176025557
2024-01-21 17:21:00|SMT|1705857660|1562.5185343863|1562.5675498401|1562.5185343863|1562.5675498401
2024-01-21 17:22:00|SMT|1705857720|1562.5683818583|1562.599431978|1562.5683818583|1562.599431978
2024-01-21 17:23:00|SMT|1705857780|1562.5996331257|1562.6312992131|1562.5996331257|1562.6312992131
2024-01-21 17:24:00|SMT|1705857840|1562.634379625|1562.6715202643|1562.634379625|1562.6715202643
2024-01-21 17:25:00|SMT|1705857900|1562.6703269843|1562.726971765|1562.6703269843|1562.726971765
2024-01-21 17:26:00|SMT|1705857960|1562.727218816|1562.7523707397|1562.7235482374|1562.7523707397
2024-01-21 17:27:00|SMT|1705858020|1562.7559329375|1562.8592280303|1562.7559329375|1562.8592280303
2024-01-21 17:28:00|SMT|1705858080|1562.8665960957|1563.0200127548|1562.8665960957|1563.0200127548
2024-01-21 17:29:00|SMT|1705858140|1563.0293723615|1563.1067371854|1563.0293723615|1563.1067371854
2024-01-21 17:30:00|SMT|1705858200|1563.1083999961|1563.1722549605|1563.1083999961|1563.1722549605
2024-01-21 17:31:00|SMT|1705858260|1563.1798839868|1563.2832493693|1563.1798839868|1563.2832493693
2024-01-21 17:32:00|SMT|1705858320|1563.2946557582|1563.9861390783|1563.2946557582|1563.9861390783
2024-01-21 17:33:00|SMT|1705858380|1563.9961460373|1564.114178707|1563.9961460373|1564.114178707
2024-01-21 17:34:00|SMT|1705858440|1564.1260388623|1564.2530035139|1564.1260388623|1564.2530035139
2024-01-21 17:35:00|SMT|1705858500|1564.2567910274|1564.3290061405|1564.2567910274|1564.3290061405
2024-01-21 17:36:00|SMT|1705858560|1564.3343267823|1564.4195441347|1564.3343267823|1564.4195441347
2024-01-21 17:37:00|SMT|1705858620|1564.4244732589|1564.4977233887|1564.4244732589|1564.4977233887
2024-01-21 17:38:00|SMT|1705858680|1564.5009959817|1564.5598815979|1564.5009959817|1564.5598815979
2024-01-21 17:39:00|SMT|1705858740|1564.5629586975|1564.6032589337|1564.5629586975|1564.6032589337
2024-01-21 17:40:00|SMT|1705858800|1564.6018327878|1564.621082574|1564.6018327878|1564.621082574
2024-01-21 17:41:00|SMT|1705858860|1564.6216122256|1564.6657008473|1564.6216122256|1564.6657008473
2024-01-21 17:42:00|SMT|1705858920|1564.6664159431|1564.6931219405|1564.6664159431|1564.6931219405
2024-01-21 17:43:00|SMT|1705858980|1564.6944472559|1564.7647876253|1564.6944472559|1564.7647876253
2024-01-21 17:44:00|SMT|1705859040|1564.7681899269|1564.7881523518|1564.7681899269|1564.7773957989
2024-01-21 17:45:00|SMT|1705859100|1564.7773996144|1564.7851599377|1564.7773996144|1564.7851599377
2024-01-21 17:46:00|SMT|1705859160|1564.7854171171|1564.7921445311|1564.7854171171|1564.7912409505
2024-01-21 17:47:00|SMT|1705859220|1564.791263637|1564.7986612094|1564.782514422|1564.782514422
2024-01-21 17:48:00|SMT|1705859280|1564.7782103572|1564.7877476503|1564.7761598939|1564.7877476503
2024-01-21 17:49:00|SMT|1705859340|1564.769327042|1564.7808046886|1564.769327042|1564.7808046886
2024-01-21 17:50:00|SMT|1705859400|1564.7860951881|1564.8163352696|1564.7860951881|1564.8163352696
2024-01-21 17:51:00|SMT|1705859460|1564.8191859787|1564.845784975|1564.8191859787|1564.8456680338
2024-01-21 17:52:00|SMT|1705859520|1564.8472388793|1564.9068318716|1564.8472388793|1564.9068318716
2024-01-21 17:53:00|SMT|1705859580|1564.909378301|1564.9811974713|1564.909378301|1564.9811974713
2024-01-21 17:54:00|SMT|1705859640|1564.986176744|1565.0410184966|1564.986176744|1565.0410184966
2024-01-21 17:55:00|SMT|1705859700|1565.0422032369|1565.0958008783|1565.0422032369|1565.0958008783
2024-01-21 17:56:00|SMT|1705859760|1565.1105695897|1565.1979703706|1565.1105695897|1565.1979703706
2024-01-21 17:57:00|SMT|1705859820|1565.2034497428|1565.2803561747|1565.2034497428|1565.2803561747
2024-01-21 17:58:00|SMT|1705859880|1565.2836808922|1565.3224550872|1565.2836808922|1565.3224550872
2024-01-21 17:59:00|SMT|1705859940|1565.3242676835|1565.3698087087|1565.3242676835|1565.3698087087
2024-01-21 18:00:00|SMT|1705860000|1565.373323625|1565.4314121118|1565.373323625|1565.4314121118
2024-01-21 18:01:00|SMT|1705860060|1565.4320498263|1565.4775488416|1565.4320498263|1565.4775488416
2024-01-21 18:02:00|SMT|1705860120|1565.4846108809|1565.5050732834|1565.4846108809|1565.5050732834
2024-01-21 18:03:00|SMT|1705860180|1565.5085119518|1565.5324666522|1565.5085119518|1565.5324666522
2024-01-21 18:04:00|SMT|1705860240|1565.5366545126|1565.5473995283|1565.5335250617|1565.5473995283
2024-01-21 18:05:00|SMT|1705860300|1565.5498061046|1565.5624919829|1565.5498061046|1565.5624919829
2024-01-21 18:06:00|SMT|1705860360|1565.56127639|1565.56127639|1565.549930527|1565.5556943768
2024-01-21 18:07:00|SMT|1705860420|1565.5554218785|1565.5585415006|1565.5261194905|1565.5261194905
2024-01-21 18:08:00|SMT|1705860480|1565.5248701337|1565.5248701337|1565.5085160599|1565.5085160599
2024-01-21 18:09:00|SMT|1705860540|1565.5047648655|1565.5047648655|1565.491425171|1565.491425171
2024-01-21 18:10:00|SMT|1705860600|1565.4928596434|1565.4928596434|1565.4542236386|1565.4542236386
2024-01-21 18:11:00|SMT|1705860660|1565.4539729254|1565.4543720492|1565.4077327431|1565.4077327431
2024-01-21 18:12:00|SMT|1705860720|1565.4080003991|1565.4080003991|1565.3777855266|1565.3809566455
2024-01-21 18:13:00|SMT|1705860780|1565.3798545399|1565.3798545399|1565.3255570164|1565.3255570164
2024-01-21 18:14:00|SMT|1705860840|1565.3250975405|1565.3250975405|1565.2895517526|1565.2895517526
2024-01-21 18:15:00|SMT|1705860900|1565.2892086642|1565.2892086642|1565.2826937602|1565.2826937602
2024-01-21 18:16:00|SMT|1705860960|1565.281854839|1565.281854839|1565.2690879444|1565.2690879444
2024-01-21 18:17:00|SMT|1705861020|1565.2658864656|1565.2658864656|1565.2533398333|1565.2533398333
2024-01-21 18:18:00|SMT|1705861080|1565.2534814197|1565.2561708073|1565.2515568184|1565.2515748061
2024-01-21 18:19:00|SMT|1705861140|1565.2525645106|1565.2724961121|1565.2525645106|1565.2634290744
2024-01-21 18:20:00|SMT|1705861200|1565.2625197648|1565.3063238153|1565.2601042186|1565.3034116049
2024-01-21 18:21:00|SMT|1705861260|1565.3070969739|1565.3339927256|1565.3070969739|1565.3339927256
2024-01-21 18:22:00|SMT|1705861320|1565.3398494847|1565.3795851823|1565.3398494847|1565.3795851823
2024-01-21 18:23:00|SMT|1705861380|1565.3801725598|1565.4634228175|1565.3801725598|1565.4634228175
2024-01-21 18:24:00|SMT|1705861440|1565.4653523533|1565.4929225593|1565.4653523533|1565.4929225593
2024-01-21 18:25:00|SMT|1705861500|1565.4965444241|1565.5494093123|1565.4965444241|1565.5494093123
2024-01-21 18:26:00|SMT|1705861560|1565.5500056363|1565.5856795086|1565.5500056363|1565.5856795086
2024-01-21 18:27:00|SMT|1705861620|1565.5870822252|1565.6141259504|1565.5870822252|1565.6141259504
2024-01-21 18:28:00|SMT|1705861680|1565.6140329964|1565.6866513704|1565.6100585325|1565.6866513704
2024-01-21 18:29:00|SMT|1705861740|1565.6884124294|1565.7191751197|1565.6884124294|1565.7191751197
2024-01-21 18:30:00|SMT|1705861800|1565.7197595302|1565.7317231089|1565.7197595302|1565.7284701978
2024-01-21 18:31:00|SMT|1705861860|1565.7284324148|1565.7550439046|1565.7252162991|1565.752229043
2024-01-21 18:32:00|SMT|1705861920|1565.7462590373|1565.7462590373|1565.7357372102|1565.7417511172
2024-01-21 18:33:00|SMT|1705861980|1565.7411750342|1565.8158600971|1565.7411750342|1565.8158600971
2024-01-21 18:34:00|SMT|1705862040|1565.8140624148|1565.8582159684|1565.8140624148|1565.8581162752
2024-01-21 18:35:00|SMT|1705862100|1565.8570441815|1565.9261958249|1565.8570441815|1565.9261958249
2024-01-21 18:36:00|SMT|1705862160|1565.925822042|1565.9730865319|1565.925822042|1565.9730865319
2024-01-21 18:37:00|SMT|1705862220|1565.9740783839|1565.9925474398|1565.9740783839|1565.991235436
2024-01-21 18:38:00|SMT|1705862280|1565.9911793982|1566.0053446859|1565.9911793982|1566.0053446859
2024-01-21 18:39:00|SMT|1705862340|1566.0056537925|1566.0259634879|1566.0056537925|1566.0259634879
2024-01-21 18:40:00|SMT|1705862400|1566.0290000116|1566.0490415751|1566.0290000116|1566.0490415751
2024-01-21 18:41:00|SMT|1705862460|1566.0503962092|1566.0767571761|1566.0503962092|1566.0767571761
2024-01-21 18:42:00|SMT|1705862520|1566.0771339987|1566.0947712216|1566.0771339987|1566.0905949721
2024-01-21 18:43:00|SMT|1705862580|1566.0922959697|1566.1173916679|1566.0922959697|1566.1173916679
2024-01-21 18:44:00|SMT|1705862640|1566.1191010194|1566.1477577473|1566.1191010194|1566.1477577473
2024-01-21 18:45:00|SMT|1705862700|1566.151809071|1566.1693943881|1566.151809071|1566.1693943881
2024-01-21 18:46:00|SMT|1705862760|1566.1697696399|1566.192513236|1566.1697696399|1566.1920169414
2024-01-21 18:47:00|SMT|1705862820|1566.1922070182|1566.2137044475|1566.1922070182|1566.2136717517
2024-01-21 18:48:00|SMT|1705862880|1566.2190312814|1566.2491317743|1566.2189744976|1566.2491317743
2024-01-21 18:49:00|SMT|1705862940|1566.2573803509|1566.2579272222|1566.2550870689|1566.2579272222
2024-01-21 18:50:00|SMT|1705863000|1566.2578938942|1566.2699850263|1566.2574072677|1566.2699850263
2024-01-21 18:51:00|SMT|1705863060|1566.2713755387|1566.2797491291|1566.2713755387|1566.2797491291
2024-01-21 18:52:00|SMT|1705863120|1566.278150871|1566.3425888781|1566.278150871|1566.3418994497
2024-01-21 18:53:00|SMT|1705863180|1566.3410583338|1566.3410583338|1566.3336579799|1566.3336579799
2024-01-21 18:54:00|SMT|1705863240|1566.333469888|1566.333469888|1566.3198946182|1566.3253312026
2024-01-21 18:55:00|SMT|1705863300|1566.3251119196|1566.3251119196|1566.30051773|1566.30051773
2024-01-21 18:56:00|SMT|1705863360|1566.3001591746|1566.3001591746|1566.2792092277|1566.2792092277
2024-01-21 18:57:00|SMT|1705863420|1566.2755646617|1566.2865943622|1566.2720460779|1566.2826927027
2024-01-21 18:58:00|SMT|1705863480|1566.2809976885|1566.2908092192|1566.2798156323|1566.2908092192
2024-01-21 18:59:00|SMT|1705863540|1566.2904797704|1566.2950496063|1566.2904797704|1566.2950496063
2024-01-21 19:00:00|SMT|1705863600|1566.295291046|1566.306294987|1566.2952331237|1566.306294987
2024-01-21 19:01:00|SMT|1705863660|1566.3065196964|1566.3338240367|1566.3065196964|1566.3338240367
2024-01-21 19:02:00|SMT|1705863720|1566.337053857|1566.3720031634|1566.3361311302|1566.3720031634
2024-01-21 19:03:00|SMT|1705863780|1566.3726489946|1566.3894942534|1566.3726489946|1566.3894942534
2024-01-21 19:04:00|SMT|1705863840|1566.392293729|1566.4159643564|1566.392293729|1566.4159643564
2024-01-21 19:05:00|SMT|1705863900|1566.4175663705|1566.4608719942|1566.4175663705|1566.4593643732
2024-01-21 19:06:00|SMT|1705863960|1566.4622521505|1566.4708393096|1566.4385550534|1566.4411448859
2024-01-21 19:07:00|SMT|1705864020|1566.4193906638|1566.4193906638|1566.3165769075|1566.3165769075
2024-01-21 19:08:00|SMT|1705864080|1566.3126183592|1566.3126183592|1566.2574096319|1566.2574096319
2024-01-21 19:09:00|SMT|1705864140|1566.2560686065|1566.2599199712|1566.2342672404|1566.2342672404
2024-01-21 19:10:00|SMT|1705864200|1566.2329113801|1566.2329113801|1566.2109881245|1566.2109881245
2024-01-21 19:11:00|SMT|1705864260|1566.2097697834|1566.2315900789|1566.202702657|1566.2178396199
2024-01-21 19:12:00|SMT|1705864320|1566.2154154301|1566.2154154301|1566.1997877936|1566.204371287
2024-01-21 19:13:00|SMT|1705864380|1566.2038903584|1566.2299259882|1566.2017864146|1566.224743111
2024-01-21 19:14:00|SMT|1705864440|1566.2224083412|1566.2423177853|1566.2172145065|1566.2299882248
2024-01-21 19:15:00|SMT|1705864500|1566.2308448994|1566.2308448994|1566.2132638087|1566.21513577
2024-01-21 19:16:00|SMT|1705864560|1566.2154915161|1566.2251062613|1566.2001247956|1566.2054419346
2024-01-21 19:17:00|SMT|1705864620|1566.1910919458|1566.2017799851|1566.1900479037|1566.2017799851
2024-01-21 19:18:00|SMT|1705864680|1566.1991566807|1566.2044239704|1566.1931395221|1566.1931395221
2024-01-21 19:19:00|SMT|1705864740|1566.1894266581|1566.1894266581|1566.1663837014|1566.1663837014
2024-01-21 19:20:00|SMT|1705864800|1566.16429279|1566.1643141947|1566.1297661125|1566.1297661125
2024-01-21 19:21:00|SMT|1705864860|1566.132311132|1566.132311132|1566.1005902543|1566.1005902543
2024-01-21 19:22:00|SMT|1705864920|1566.0876025394|1566.0876025394|1566.0594550679|1566.0594550679
2024-01-21 19:23:00|SMT|1705864980|1566.0534924334|1566.0534924334|1566.0110770286|1566.0129715837
2024-01-21 19:24:00|SMT|1705865040|1566.0082870087|1566.0082870087|1565.9509601765|1565.9509601765
2024-01-21 19:25:00|SMT|1705865100|1565.9497418103|1565.9497418103|1565.9006961471|1565.9006961471
2024-01-21 19:26:00|SMT|1705865160|1565.8969195573|1565.8969195573|1565.8410880328|1565.8410880328
2024-01-21 19:27:00|SMT|1705865220|1565.8382500065|1565.8382500065|1565.7751244499|1565.7751244499
2024-01-21 19:28:00|SMT|1705865280|1565.773971324|1565.773971324|1565.6368813948|1565.6368813948
2024-01-21 19:29:00|SMT|1705865340|1565.6302855959|1565.6302855959|1565.5765995284|1565.5765995284
2024-01-21 19:30:00|SMT|1705865400|1565.5739573657|1565.5739573657|1565.5221878052|1565.5328561292
2024-01-21 19:31:00|SMT|1705865460|1565.5301703509|1565.5301703509|1565.4241879579|1565.4241879579
2024-01-21 19:32:00|SMT|1705865520|1565.4218726104|1565.4218726104|1565.3650430759|1565.3650430759
2024-01-21 19:33:00|SMT|1705865580|1565.3652874662|1565.3652874662|1565.258696163|1565.258696163
2024-01-21 19:34:00|SMT|1705865640|1565.2563794548|1565.2563794548|1565.1924735068|1565.1924735068
2024-01-21 19:35:00|SMT|1705865700|1565.1877303415|1565.1877303415|1565.0399593851|1565.0399593851
2024-01-21 19:36:00|SMT|1705865760|1565.0347740612|1565.0347740612|1564.9108456146|1564.9108456146
2024-01-21 19:37:00|SMT|1705865820|1564.9100990989|1564.9100990989|1564.8841361006|1564.8841361006
2024-01-21 19:38:00|SMT|1705865880|1564.8835653363|1564.8835653363|1564.854494392|1564.854494392
2024-01-21 19:39:00|SMT|1705865940|1564.8543384606|1564.8543384606|1564.8163204002|1564.8163204002
2024-01-21 19:40:00|SMT|1705866000|1564.8182930613|1564.8182930613|1564.7955641001|1564.8018233062
2024-01-21 19:41:00|SMT|1705866060|1564.800499028|1564.800499028|1564.7703327494|1564.7703327494
2024-01-21 19:42:00|SMT|1705866120|1564.7697173392|1564.7697173392|1564.7575890645|1564.7586702627
2024-01-21 19:43:00|SMT|1705866180|1564.7584540268|1564.7584540268|1564.7344610445|1564.7344610445
2024-01-21 19:44:00|SMT|1705866240|1564.7351572084|1564.7351572084|1564.718206003|1564.718206003
2024-01-21 19:45:00|SMT|1705866300|1564.7178719737|1564.7178719737|1564.6890833414|1564.6890833414
2024-01-21 19:46:00|SMT|1705866360|1564.6871140132|1564.6871140132|1564.6585852455|1564.6585852455
2024-01-21 19:47:00|SMT|1705866420|1564.6588332946|1564.6588332946|1564.6319489922|1564.6356687567
2024-01-21 19:48:00|SMT|1705866480|1564.6331730987|1564.6332423469|1564.6171921306|1564.6171921306
2024-01-21 19:49:00|SMT|1705866540|1564.6163259162|1564.6163259162|1564.5839833662|1564.5839833662
2024-01-21 19:50:00|SMT|1705866600|1564.5798012771|1564.5798012771|1564.5648137245|1564.5654928983
2024-01-21 19:51:00|SMT|1705866660|1564.5638865083|1564.5638865083|1564.4903995949|1564.4903995949
2024-01-21 19:52:00|SMT|1705866720|1564.4844278133|1564.4844278133|1564.4652236089|1564.4652236089
2024-01-21 19:53:00|SMT|1705866780|1564.4644509352|1564.464599429|1564.4508492333|1564.4508492333
2024-01-21 19:54:00|SMT|1705866840|1564.4504441326|1564.4504441326|1564.4359558484|1564.4359558484
2024-01-21 19:55:00|SMT|1705866900|1564.4359115342|1564.4375550551|1564.4355514187|1564.4375550551
2024-01-21 19:56:00|SMT|1705866960|1564.4384019461|1564.439731387|1564.4338966604|1564.4346077702
2024-01-21 19:57:00|SMT|1705867020|1564.424666894|1564.424666894|1564.3975354898|1564.3990177745
2024-01-21 19:58:00|SMT|1705867080|1564.3951580456|1564.3956395188|1564.3908976976|1564.3908976976
2024-01-21 19:59:00|SMT|1705867140|1564.3907299627|1564.4038207875|1564.3867117876|1564.4038207875
2024-01-21 20:00:00|SMT|1705867200|1564.4038077742|1564.4339848888|1564.4038077742|1564.4296448577
2024-01-21 20:01:00|SMT|1705867260|1564.4308424391|1564.4462851343|1564.4273898378|1564.4452749362
2024-01-21 20:02:00|SMT|1705867320|1564.4361980143|1564.4511331887|1564.4333016897|1564.4511331887
2024-01-21 20:03:00|SMT|1705867380|1564.4511264762|1564.4570181806|1564.440904108|1564.4547017336
2024-01-21 20:04:00|SMT|1705867440|1564.4545032261|1564.4545032261|1564.4502786948|1564.4537800905
2024-01-21 20:05:00|SMT|1705867500|1564.4537711948|1564.454605247|1564.4497947517|1564.4505908996
2024-01-21 20:06:00|SMT|1705867560|1564.4503560095|1564.4503560095|1564.4069031264|1564.4069031264
2024-01-21 20:07:00|SMT|1705867620|1564.4089907573|1564.4353298499|1564.4087455021|1564.4353298499
2024-01-21 20:08:00|SMT|1705867680|1564.4402580565|1564.4514429027|1564.4402580565|1564.4514429027
2024-01-21 20:09:00|SMT|1705867740|1564.4515966386|1564.4676617185|1564.4515966386|1564.4676617185
2024-01-21 20:10:00|SMT|1705867800|1564.4662677647|1564.4668668417|1564.4631632462|1564.4641257379
2024-01-21 20:11:00|SMT|1705867860|1564.4634962835|1564.4967158202|1564.4627968912|1564.4967158202
2024-01-21 20:12:00|SMT|1705867920|1564.5026551597|1564.521513268|1564.5026551597|1564.5214332285
2024-01-21 20:13:00|SMT|1705867980|1564.5257518648|1564.5531786863|1564.5250914203|1564.5531786863
2024-01-21 20:14:00|SMT|1705868040|1564.5558613563|1564.5717846255|1564.5558613563|1564.571566655
2024-01-21 20:15:00|SMT|1705868100|1564.5738689678|1564.5921821613|1564.5738689678|1564.5921821613
2024-01-21 20:16:00|SMT|1705868160|1564.5927864951|1564.61867448|1564.5927864951|1564.61867448
2024-01-21 20:17:00|SMT|1705868220|1564.6190179642|1564.6424800905|1564.6190179642|1564.6424800905
2024-01-21 20:18:00|SMT|1705868280|1564.6411025198|1564.6735474194|1564.6411025198|1564.6735474194
2024-01-21 20:19:00|SMT|1705868340|1564.6736345526|1564.6814554556|1564.6736345526|1564.6813760028
2024-01-21 20:20:00|SMT|1705868400|1564.6821820121|1564.691240194|1564.6821820121|1564.6907211389
2024-01-21 20:21:00|SMT|1705868460|1564.6908180225|1564.6910245346|1564.6742691605|1564.6748532677
2024-01-21 20:22:00|SMT|1705868520|1564.6705323882|1564.6743300028|1564.6656687885|1564.6656687885
2024-01-21 20:23:00|SMT|1705868580|1564.6659013022|1564.6855618977|1564.6623960357|1564.6845567276
2024-01-21 20:24:00|SMT|1705868640|1564.6847380265|1564.6893258848|1564.6782255524|1564.6782255524
2024-01-21 20:25:00|SMT|1705868700|1564.6760231932|1564.6826389298|1564.6668480511|1564.6684201018
2024-01-21 20:26:00|SMT|1705868760|1564.6652277856|1564.681835697|1564.6652277856|1564.681835697
2024-01-21 20:27:00|SMT|1705868820|1564.6829111729|1564.6927528512|1564.6829111729|1564.6922516905
2024-01-21 20:28:00|SMT|1705868880|1564.6977539853|1564.7203297029|1564.6977539853|1564.7163854705
2024-01-21 20:29:00|SMT|1705868940|1564.7172890152|1564.717782721|1564.7129925495|1564.7146605728
2024-01-21 20:30:00|SMT|1705869000|1564.7148001391|1564.721590392|1564.7118674241|1564.717715793
2024-01-21 20:31:00|SMT|1705869060|1564.7151186549|1564.7522715129|1564.7151186549|1564.7454232144
2024-01-21 20:32:00|SMT|1705869120|1564.7423297392|1564.7423297392|1564.7274105325|1564.7274105325
2024-01-21 20:33:00|SMT|1705869180|1564.732587581|1564.737931579|1564.732587581|1564.734333219
2024-01-21 20:34:00|SMT|1705869240|1564.73508334|1564.73508334|1564.7222036921|1564.7275405362
2024-01-21 20:35:00|SMT|1705869300|1564.727609646|1564.727609646|1564.7116596453|1564.7116596453
2024-01-21 20:36:00|SMT|1705869360|1564.7108647732|1564.7108647732|1564.6819020649|1564.6906184303
2024-01-21 20:37:00|SMT|1705869420|1564.691605328|1564.691605328|1564.6686196702|1564.6686196702
2024-01-21 20:38:00|SMT|1705869480|1564.6677253905|1564.6677253905|1564.6355366525|1564.6355366525
2024-01-21 20:39:00|SMT|1705869540|1564.6350976605|1564.6350976605|1564.6046456695|1564.6046456695
2024-01-21 20:40:00|SMT|1705869600|1564.6003631067|1564.6003631067|1564.5717205928|1564.5717205928
2024-01-21 20:41:00|SMT|1705869660|1564.5716786706|1564.5716786706|1564.5506573871|1564.5506573871
2024-01-21 20:42:00|SMT|1705869720|1564.5512662172|1564.5512662172|1564.539576547|1564.539576547
2024-01-21 20:43:00|SMT|1705869780|1564.5393775646|1564.5393775646|1564.5224864649|1564.5224864649
2024-01-21 20:44:00|SMT|1705869840|1564.5208315994|1564.5208315994|1564.5010445757|1564.5014615564
2024-01-21 20:45:00|SMT|1705869900|1564.5018928551|1564.5041165773|1564.4901748322|1564.4901748322
2024-01-21 20:46:00|SMT|1705869960|1564.4893581909|1564.4893581909|1564.4774259951|1564.4774259951
2024-01-21 20:47:00|SMT|1705870020|1564.4725443136|1564.4725443136|1564.4473909006|1564.4473909006
2024-01-21 20:48:00|SMT|1705870080|1564.4360632724|1564.4360632724|1564.3787011622|1564.3787011622
2024-01-21 20:49:00|SMT|1705870140|1564.361148081|1564.361148081|1564.1910715292|1564.1910715292
2024-01-21 20:50:00|SMT|1705870200|1564.1868657677|1564.1868657677|1564.1073946049|1564.1073946049
2024-01-21 20:51:00|SMT|1705870260|1564.1061395593|1564.1122252513|1563.9535291003|1563.9535291003
2024-01-21 20:52:00|SMT|1705870320|1563.9500565991|1563.9500565991|1563.7573247693|1563.7573247693
2024-01-21 20:53:00|SMT|1705870380|1563.7562226267|1563.7562226267|1563.6618369539|1563.6618369539
2024-01-21 20:54:00|SMT|1705870440|1563.6573231917|1563.6573231917|1563.5434401189|1563.5434401189
2024-01-21 20:55:00|SMT|1705870500|1563.5332909593|1563.5332909593|1563.4651694905|1563.4651694905
2024-01-21 20:56:00|SMT|1705870560|1563.461845715|1563.461845715|1563.3141928038|1563.3141928038
2024-01-21 20:57:00|SMT|1705870620|1563.3111839093|1563.3111839093|1563.2371898425|1563.2371898425
2024-01-21 20:58:00|SMT|1705870680|1563.2359756803|1563.2359756803|1563.1618375386|1563.1618375386
2024-01-21 20:59:00|SMT|1705870740|1563.1603695907|1563.1603695907|1563.080724941|1563.080724941
2024-01-21 21:00:00|SMT|1705870800|1563.0798044249|1563.0798044249|1562.9998485155|1562.9998485155
2024-01-21 21:01:00|SMT|1705870860|1562.997608009|1562.997608009|1562.8990989701|1562.8990989701
2024-01-21 21:02:00|SMT|1705870920|1562.8780274625|1562.8780274625|1562.5940287184|1562.5940287184
2024-01-21 21:03:00|SMT|1705870980|1562.5761588416|1562.5761588416|1562.4698480813|1562.4698480813
2024-01-21 21:04:00|SMT|1705871040|1562.4500052425|1562.4500052425|1562.3148889289|1562.3148889289
2024-01-21 21:05:00|SMT|1705871100|1562.3129418329|1562.3129418329|1562.2366341658|1562.2366341658
2024-01-21 21:06:00|SMT|1705871160|1562.2338243082|1562.2338243082|1562.1907863359|1562.192057551
2024-01-21 21:07:00|SMT|1705871220|1562.1882930439|1562.1882930439|1562.1155694075|1562.1155694075
2024-01-21 21:08:00|SMT|1705871280|1562.1109078499|1562.1109078499|1562.0476440236|1562.0476440236
2024-01-21 21:09:00|SMT|1705871340|1562.0465476526|1562.0465476526|1561.9833278196|1561.9833278196
2024-01-21 21:10:00|SMT|1705871400|1561.9776838664|1561.9776838664|1561.9097051603|1561.9097051603
2024-01-21 21:11:00|SMT|1705871460|1561.9074299289|1561.9074299289|1561.8507285254|1561.8507285254
2024-01-21 21:12:00|SMT|1705871520|1561.8480526834|1561.8480526834|1561.7568482448|1561.7568482448
2024-01-21 21:13:00|SMT|1705871580|1561.7410202383|1561.7410202383|1561.7129099582|1561.7129099582
2024-01-21 21:14:00|SMT|1705871640|1561.7114714015|1561.7114714015|1561.6481800319|1561.6481800319
2024-01-21 21:15:00|SMT|1705871700|1561.6448479108|1561.6448479108|1561.5941830658|1561.5941830658
2024-01-21 21:16:00|SMT|1705871760|1561.5906940234|1561.5906940234|1561.5216658527|1561.5216658527
2024-01-21 21:17:00|SMT|1705871820|1561.5200309263|1561.536643556|1561.4806482336|1561.4806482336
2024-01-21 21:18:00|SMT|1705871880|1561.4741811488|1561.4741811488|1561.3909304382|1561.3909304382
2024-01-21 21:19:00|SMT|1705871940|1561.3875862918|1561.3875862918|1561.3509988733|1561.3509988733
2024-01-21 21:20:00|SMT|1705872000|1561.3451971993|1561.3451971993|1561.2845565433|1561.2845565433
2024-01-21 21:21:00|SMT|1705872060|1561.2795899455|1561.2795899455|1561.2628977996|1561.2628977996
2024-01-21 21:22:00|SMT|1705872120|1561.241614748|1561.2423621537|1561.1996723266|1561.1996723266
2024-01-21 21:23:00|SMT|1705872180|1561.1993523945|1561.1993523945|1561.1110411553|1561.1110411553
2024-01-21 21:24:00|SMT|1705872240|1561.1009473551|1561.1025088974|1561.0699498297|1561.0699498297
2024-01-21 21:25:00|SMT|1705872300|1561.0708284228|1561.0708284228|1560.990707515|1560.9972330574
2024-01-21 21:26:00|SMT|1705872360|1560.99705971|1560.99705971|1560.9386193289|1560.9386193289
2024-01-21 21:27:00|SMT|1705872420|1560.9385487859|1560.9385487859|1560.8977173453|1560.8977173453
2024-01-21 21:28:00|SMT|1705872480|1560.8933810603|1560.8933810603|1560.8351484371|1560.8351484371
2024-01-21 21:29:00|SMT|1705872540|1560.8278430461|1560.8288251497|1560.8104496348|1560.8104496348
2024-01-21 21:30:00|SMT|1705872600|1560.8051250404|1560.8053966877|1560.7947187448|1560.7969335978
2024-01-21 21:31:00|SMT|1705872660|1560.7869808068|1560.7869808068|1560.7659914363|1560.7720890608
2024-01-21 21:32:00|SMT|1705872720|1560.7660278446|1560.7673494129|1560.745631455|1560.7532416906
2024-01-21 21:33:00|SMT|1705872780|1560.7478810072|1560.7478810072|1560.725330993|1560.725330993
2024-01-21 21:34:00|SMT|1705872840|1560.7253003316|1560.7253003316|1560.7116766309|1560.7148896439
2024-01-21 21:35:00|SMT|1705872900|1560.7131217918|1560.7131217918|1560.6931905554|1560.6931905554
2024-01-21 21:36:00|SMT|1705872960|1560.6912455656|1560.6912455656|1560.6245655644|1560.6245655644
2024-01-21 21:37:00|SMT|1705873020|1560.6240762181|1560.6240762181|1560.5747736438|1560.5747736438
2024-01-21 21:38:00|SMT|1705873080|1560.5699636728|1560.5699636728|1560.5122807087|1560.5122807087
2024-01-21 21:39:00|SMT|1705873140|1560.5103784388|1560.5103784388|1560.4794789876|1560.4794789876
2024-01-21 21:40:00|SMT|1705873200|1560.4743391727|1560.4743391727|1560.439142498|1560.439142498
2024-01-21 21:41:00|SMT|1705873260|1560.4352857835|1560.4352857835|1560.3821312618|1560.3821312618
2024-01-21 21:42:00|SMT|1705873320|1560.3821358217|1560.3821358217|1560.3429747576|1560.3429747576
2024-01-21 21:43:00|SMT|1705873380|1560.3424756715|1560.3424756715|1560.3075230532|1560.3075230532
2024-01-21 21:44:00|SMT|1705873440|1560.3010950418|1560.3011840579|1560.2264761541|1560.2264761541
2024-01-21 21:45:00|SMT|1705873500|1560.2245188124|1560.2245188124|1560.1902691542|1560.1902691542
2024-01-21 21:46:00|SMT|1705873560|1560.1892129676|1560.1892129676|1560.1505035127|1560.1505035127
2024-01-21 21:47:00|SMT|1705873620|1560.1484471296|1560.15178502|1560.126512825|1560.126512825
2024-01-21 21:48:00|SMT|1705873680|1560.1171892569|1560.1172448291|1560.1095959045|1560.1172448291
2024-01-21 21:49:00|SMT|1705873740|1560.1130513522|1560.1401799088|1560.1130513522|1560.1401799088
2024-01-21 21:50:00|SMT|1705873800|1560.1400482908|1560.1618001046|1560.1400482908|1560.1618001046
2024-01-21 21:51:00|SMT|1705873860|1560.1625525449|1560.1720511653|1560.1568347878|1560.1720511653
2024-01-21 21:52:00|SMT|1705873920|1560.1724636912|1560.257566355|1560.1716836531|1560.257566355
2024-01-21 21:53:00|SMT|1705873980|1560.2602038999|1560.3269003078|1560.2602038999|1560.3269003078
2024-01-21 21:54:00|SMT|1705874040|1560.3361119207|1560.4196357426|1560.3361119207|1560.4196357426
2024-01-21 21:55:00|SMT|1705874100|1560.4236294583|1560.4769220859|1560.4236294583|1560.4769220859
2024-01-21 21:56:00|SMT|1705874160|1560.4804547594|1560.5932182008|1560.4804547594|1560.5932182008
2024-01-21 21:57:00|SMT|1705874220|1560.6014416296|1560.6823567127|1560.6014416296|1560.6823567127
2024-01-21 21:58:00|SMT|1705874280|1560.684897814|1560.714507527|1560.684897814|1560.7144017782
2024-01-21 21:59:00|SMT|1705874340|1560.715906922|1560.8212743641|1560.715906922|1560.8212743641
2024-01-21 22:00:00|SMT|1705874400|1560.8240623945|1560.8956096718|1560.8240623945|1560.8956096718
2024-01-21 22:01:00|SMT|1705874460|1560.8974419358|1560.9673341978|1560.8974419358|1560.9673341978
2024-01-21 22:02:00|SMT|1705874520|1560.9858843167|1561.1072066254|1560.9858843167|1561.1072066254
2024-01-21 22:03:00|SMT|1705874580|1561.1172050667|1561.205699036|1561.1172050667|1561.205699036
2024-01-21 22:04:00|SMT|1705874640|1561.2213595708|1561.3602026354|1561.2213595708|1561.3602026354
2024-01-21 22:05:00|SMT|1705874700|1561.3657159536|1561.4246652394|1561.3657159536|1561.4246652394
2024-01-21 22:06:00|SMT|1705874760|1561.4379657503|1561.4720033726|1561.4379657503|1561.4667879669
2024-01-21 22:07:00|SMT|1705874820|1561.467418033|1561.5299943002|1561.467418033|1561.5299943002
2024-01-21 22:08:00|SMT|1705874880|1561.531294132|1561.5678928282|1561.531294132|1561.5678928282
2024-01-21 22:09:00|SMT|1705874940|1561.5689197645|1561.6133513482|1561.5689197645|1561.6133513482
2024-01-21 22:10:00|SMT|1705875000|1561.6135696802|1561.651545561|1561.6135696802|1561.651545561
2024-01-21 22:11:00|SMT|1705875060|1561.6539315767|1561.7010525361|1561.6539315767|1561.7010525361
2024-01-21 22:12:00|SMT|1705875120|1561.7034798957|1561.7528696388|1561.7034798957|1561.7528696388
2024-01-21 22:13:00|SMT|1705875180|1561.7537397018|1561.7869303264|1561.7537397018|1561.7869303264
2024-01-21 22:14:00|SMT|1705875240|1561.7871849615|1561.801884106|1561.7869858593|1561.801884106
2024-01-21 22:15:00|SMT|1705875300|1561.8040694513|1561.8124929568|1561.8034768739|1561.8124929568
2024-01-21 22:16:00|SMT|1705875360|1561.8127385683|1561.8364680668|1561.8127385683|1561.8364680668
2024-01-21 22:17:00|SMT|1705875420|1561.8366287737|1561.8366287737|1561.7788136823|1561.7793614867
2024-01-21 22:18:00|SMT|1705875480|1561.7783023217|1561.7783023217|1561.7636088477|1561.7648945802
2024-01-21 22:19:00|SMT|1705875540|1561.7648447223|1561.7648447223|1561.7488364963|1561.7503920898
2024-01-21 22:20:00|SMT|1705875600|1561.750644209|1561.7528524713|1561.7476821077|1561.7515595749
2024-01-21 22:21:00|SMT|1705875660|1561.7514669158|1561.7514669158|1561.7127305401|1561.7127305401
2024-01-21 22:22:00|SMT|1705875720|1561.7099994594|1561.7099994594|1561.689042131|1561.689042131
2024-01-21 22:23:00|SMT|1705875780|1561.6881164543|1561.6881164543|1561.6604659605|1561.6604659605
2024-01-21 22:24:00|SMT|1705875840|1561.6594137836|1561.6594137836|1561.5974916506|1561.5974916506
2024-01-21 22:25:00|SMT|1705875900|1561.3972135698|1561.3972135698|1561.1011377047|1561.1011377047
2024-01-21 22:26:00|SMT|1705875960|1561.0850625799|1561.0850625799|1560.9740872666|1560.9740872666
2024-01-21 22:27:00|SMT|1705876020|1560.9731327703|1560.9731327703|1560.9039043626|1560.9039043626
2024-01-21 22:28:00|SMT|1705876080|1560.9015335447|1560.9015335447|1560.832748829|1560.832748829
2024-01-21 22:29:00|SMT|1705876140|1560.8310185947|1560.8310185947|1560.8003200156|1560.8003200156
2024-01-21 22:30:00|SMT|1705876200|1560.8003885348|1560.8003885348|1560.7445598132|1560.7445598132
2024-01-21 22:31:00|SMT|1705876260|1560.7448530087|1560.7448530087|1560.6665797699|1560.6665797699
2024-01-21 22:32:00|SMT|1705876320|1560.6610508469|1560.6610508469|1560.6067941054|1560.6067941054
2024-01-21 22:33:00|SMT|1705876380|1560.596918471|1560.596918471|1560.5769766553|1560.5769766553
2024-01-21 22:34:00|SMT|1705876440|1560.5733077865|1560.5741787082|1560.5605773804|1560.574141748
2024-01-21 22:35:00|SMT|1705876500|1560.5712174982|1560.5975887951|1560.5706313656|1560.5881005919
2024-01-21 22:36:00|SMT|1705876560|1560.5871631796|1560.5881815662|1560.5761541328|1560.5881815662
2024-01-21 22:37:00|SMT|1705876620|1560.5894015059|1560.5962938211|1560.5881061087|1560.5881061087
2024-01-21 22:38:00|SMT|1705876680|1560.5882698077|1560.5882698077|1560.5766784101|1560.5766784101
2024-01-21 22:39:00|SMT|1705876740|1560.5688930388|1560.5688930388|1560.5492671132|1560.5492671132
2024-01-21 22:40:00|SMT|1705876800|1560.5474914756|1560.5474914756|1560.5178362515|1560.5178362515
2024-01-21 22:41:00|SMT|1705876860|1560.5190258998|1560.5190258998|1560.4693593081|1560.4693593081
2024-01-21 22:42:00|SMT|1705876920|1560.4661302852|1560.4661302852|1560.4379836836|1560.4380644482
2024-01-21 22:43:00|SMT|1705876980|1560.438308558|1560.438308558|1560.4025154864|1560.4025154864
2024-01-21 22:44:00|SMT|1705877040|1560.4018700471|1560.4025141894|1560.3934545879|1560.3936537881
2024-01-21 22:45:00|SMT|1705877100|1560.3935212664|1560.3936344444|1560.3828403595|1560.3828403595
2024-01-21 22:46:00|SMT|1705877160|1560.3821327975|1560.3821327975|1560.3726066952|1560.3730001052
2024-01-21 22:47:00|SMT|1705877220|1560.3707155846|1560.3707155846|1560.3248013623|1560.3248013623
2024-01-21 22:48:00|SMT|1705877280|1560.3063604888|1560.3063604888|1560.243022132|1560.243022132
2024-01-21 22:49:00|SMT|1705877340|1560.2411404691|1560.2411404691|1560.211625543|1560.2149319455
2024-01-21 22:50:00|SMT|1705877400|1560.2121052413|1560.2121052413|1560.1512838533|1560.1512838533
2024-01-21 22:51:00|SMT|1705877460|1560.1487780391|1560.1487780391|1560.0752072605|1560.0752072605
2024-01-21 22:52:00|SMT|1705877520|1560.071890959|1560.071890959|1559.9619233916|1559.9619233916
2024-01-21 22:53:00|SMT|1705877580|1559.9608045695|1559.9608045695|1559.8655399532|1559.8655399532
2024-01-21 22:54:00|SMT|1705877640|1559.8594006532|1559.8594006532|1559.7517359252|1559.7517359252
2024-01-21 22:55:00|SMT|1705877700|1559.7264347925|1559.7264347925|1559.0920084855|1559.0920084855
2024-01-21 22:56:00|SMT|1705877760|1559.0817394033|1559.0817394033|1558.824365403|1558.824365403
2024-01-21 22:57:00|SMT|1705877820|1558.8022737259|1558.8022737259|1558.5313794208|1558.5313794208
2024-01-21 22:58:00|SMT|1705877880|1558.5215008187|1558.5215008187|1558.414939294|1558.414939294
2024-01-21 22:59:00|SMT|1705877940|1558.4127233431|1558.4127233431|1558.2248464061|1558.2248464061
2024-01-21 23:00:00|SMT|1705878000|1558.2204955328|1558.2204955328|1557.9534857055|1557.9534857055
2024-01-21 23:01:00|SMT|1705878060|1557.9435765583|1557.9435765583|1557.7255233534|1557.7255233534
2024-01-21 23:02:00|SMT|1705878120|1557.7166008132|1557.7166008132|1557.5683622081|1557.5683622081
2024-01-21 23:03:00|SMT|1705878180|1557.5652315277|1557.5652315277|1557.3875674168|1557.3875674168
2024-01-21 23:04:00|SMT|1705878240|1557.379886041|1557.379886041|1557.3091808702|1557.3091808702
2024-01-21 23:05:00|SMT|1705878300|1557.3022707143|1557.3022707143|1557.1639241314|1557.1639241314
2024-01-21 23:06:00|SMT|1705878360|1557.1371681549|1557.1371681549|1557.0318226882|1557.0318226882
2024-01-21 23:07:00|SMT|1705878420|1557.0273490293|1557.0273490293|1556.870699665|1556.870699665
2024-01-21 23:08:00|SMT|1705878480|1556.8657814035|1556.8657814035|1556.7733877289|1556.7733877289
2024-01-21 23:09:00|SMT|1705878540|1556.7700948267|1556.7700948267|1556.680674852|1556.680674852
2024-01-21 23:10:00|SMT|1705878600|1556.6716213276|1556.6716213276|1556.5411083769|1556.5411083769
2024-01-21 23:11:00|SMT|1705878660|1556.5347114951|1556.5347114951|1556.3962371129|1556.3962371129
2024-01-21 23:12:00|SMT|1705878720|1556.3776303838|1556.3776303838|1555.6156741234|1555.6156741234
2024-01-21 23:13:00|SMT|1705878780|1555.60626358|1555.60626358|1555.3461067283|1555.3461067283
2024-01-21 23:14:00|SMT|1705878840|1555.3426244967|1555.3426244967|1555.1943557467|1555.1943557467
2024-01-21 23:15:00|SMT|1705878900|1555.1816496874|1555.1816496874|1555.0120201993|1555.0120201993
2024-01-21 23:16:00|SMT|1705878960|1555.0001894694|1555.0001894694|1554.8674781119|1554.8674781119
2024-01-21 23:17:00|SMT|1705879020|1554.8570933003|1554.8570933003|1554.7565833355|1554.7565833355
2024-01-21 23:18:00|SMT|1705879080|1554.7488059832|1554.7488059832|1554.6005784453|1554.6005784453
2024-01-21 23:19:00|SMT|1705879140|1554.5969068367|1554.5969068367|1554.5292980853|1554.5292980853
2024-01-21 23:20:00|SMT|1705879200|1554.5278863451|1554.5278863451|1554.4469078079|1554.4469078079
2024-01-21 23:21:00|SMT|1705879260|1554.4434815398|1554.4434815398|1554.3005600871|1554.3005600871
2024-01-21 23:22:00|SMT|1705879320|1554.2975451048|1554.2975451048|1554.22878618|1554.22878618
2024-01-21 23:23:00|SMT|1705879380|1554.2236968496|1554.2236968496|1554.149155105|1554.149155105
2024-01-21 23:24:00|SMT|1705879440|1554.1473544192|1554.1473544192|1553.9385243126|1553.9385243126
2024-01-21 23:25:00|SMT|1705879500|1553.8923688941|1553.8923688941|1553.7724358841|1553.7724358841
2024-01-21 23:26:00|SMT|1705879560|1553.7598265202|1553.7598265202|1553.644691774|1553.644691774
2024-01-21 23:27:00|SMT|1705879620|1553.629430255|1553.629430255|1553.4854818862|1553.4854818862
2024-01-21 23:28:00|SMT|1705879680|1553.4813050129|1553.4813050129|1553.3439021974|1553.3439021974
2024-01-21 23:29:00|SMT|1705879740|1553.3433242977|1553.3433242977|1553.2681175767|1553.2681175767
2024-01-21 23:30:00|SMT|1705879800|1553.2547491539|1553.2547491539|1553.1883444316|1553.1883444316
2024-01-21 23:31:00|SMT|1705879860|1553.1874608925|1553.1874608925|1553.0933446519|1553.0933446519
2024-01-21 23:32:00|SMT|1705879920|1553.0911130086|1553.0911130086|1553.0243388502|1553.0243388502
2024-01-21 23:33:00|SMT|1705879980|1553.0096723507|1553.0096723507|1552.9410560827|1552.9410560827
2024-01-21 23:34:00|SMT|1705880040|1552.9360126352|1552.9360126352|1552.8812590797|1552.8812590797
2024-01-21 23:35:00|SMT|1705880100|1552.8787489041|1552.8787489041|1552.8338694482|1552.8338694482
2024-01-21 23:36:00|SMT|1705880160|1552.8222668532|1552.8222668532|1552.7828799952|1552.7828799952
2024-01-21 23:37:00|SMT|1705880220|1552.7817864884|1552.7817864884|1552.7416347069|1552.7416347069
2024-01-21 23:38:00|SMT|1705880280|1552.7406341544|1552.7406341544|1552.7037174057|1552.7037174057
2024-01-21 23:39:00|SMT|1705880340|1552.6989589084|1552.6989589084|1552.6718862329|1552.6718862329
2024-01-21 23:40:00|SMT|1705880400|1552.6656976153|1552.6656976153|1552.626527251|1552.626527251
2024-01-21 23:41:00|SMT|1705880460|1552.6234069322|1552.6234069322|1552.5102290839|1552.5102290839
2024-01-21 23:42:00|SMT|1705880520|1552.4814152337|1552.4814152337|1552.4057475269|1552.4057475269
2024-01-21 23:43:00|SMT|1705880580|1552.3097229526|1552.3097229526|1552.2262001127|1552.2262001127
2024-01-21 23:44:00|SMT|1705880640|1552.2192602017|1552.2192602017|1552.1720363853|1552.1720363853
2024-01-21 23:45:00|SMT|1705880700|1552.164507894|1552.164507894|1552.1088520883|1552.1088520883
2024-01-21 23:46:00|SMT|1705880760|1552.1002206587|1552.1002206587|1552.0449251183|1552.0449251183
2024-01-21 23:47:00|SMT|1705880820|1552.0426074325|1552.0426074325|1551.984932461|1551.984932461
2024-01-21 23:48:00|SMT|1705880880|1551.9605200173|1551.9605200173|1551.9283513242|1551.9283513242
2024-01-21 23:49:00|SMT|1705880940|1551.9260818656|1551.9260818656|1551.9082725112|1551.9082725112
2024-01-21 23:50:00|SMT|1705881000|1551.9070273936|1551.9070273936|1551.8760938897|1551.8760938897
2024-01-21 23:51:00|SMT|1705881060|1551.8730968038|1551.8730968038|1551.8090290039|1551.8090290039
2024-01-21 23:52:00|SMT|1705881120|1551.8055240304|1551.8055240304|1551.735809438|1551.735809438
2024-01-21 23:53:00|SMT|1705881180|1551.7349007956|1551.7349007956|1551.7050553636|1551.7050553636
2024-01-21 23:54:00|SMT|1705881240|1551.7027888226|1551.7027888226|1551.6646830118|1551.6646830118
2024-01-21 23:55:00|SMT|1705881300|1551.6542072021|1551.6542072021|1551.4941378682|1551.4941378682
2024-01-21 23:56:00|SMT|1705881360|1551.4866964996|1551.4866964996|1551.3970826336|1551.3970826336
2024-01-21 23:57:00|SMT|1705881420|1551.3951142555|1551.3951142555|1551.332673465|1551.332673465
2024-01-21 23:58:00|SMT|1705881480|1551.3193938163|1551.3193938163|1551.2314616002|1551.2314616002
2024-01-21 23:59:00|SMT|1705881540|1551.2291907489|1551.2291907489|1551.1806209653|1551.1806209653
2024-01-22 00:00:00|SMT|1705881600|1551.1779609603|1551.1779609603|1551.1106876089|1551.1106876089
2024-01-22 00:01:00|SMT|1705881660|1551.1015790823|1551.1015790823|1551.0170192389|1551.0170192389
2024-01-22 00:02:00|SMT|1705881720|1551.011829009|1551.011829009|1550.9577602707|1550.9577602707
2024-01-22 00:03:00|SMT|1705881780|1550.9549509917|1550.9622869153|1550.9400022709|1550.9465455053
2024-01-22 00:04:00|SMT|1705881840|1550.9462245878|1550.9483518606|1550.9231433934|1550.9231433934
2024-01-22 00:05:00|SMT|1705881900|1550.9123174992|1550.9123174992|1550.8155969993|1550.8155969993
2024-01-22 00:06:00|SMT|1705881960|1550.8123914004|1550.8123914004|1550.7077615832|1550.7077615832
2024-01-22 00:07:00|SMT|1705882020|1550.6846996039|1550.6846996039|1550.6152290933|1550.6152290933
2024-01-22 00:08:00|SMT|1705882080|1550.6141341638|1550.6141341638|1550.5529086326|1550.5529086326
2024-01-22 00:09:00|SMT|1705882140|1550.5458430375|1550.5458430375|1550.4905104161|1550.4905104161
2024-01-22 00:10:00|SMT|1705882200|1550.4902986654|1550.4903427978|1550.4409800107|1550.4409800107
2024-01-22 00:11:00|SMT|1705882260|1550.4341004705|1550.4345568164|1550.407817668|1550.407817668
2024-01-22 00:12:00|SMT|1705882320|1550.3988174735|1550.4917262711|1550.3934265624|1550.4917262711
2024-01-22 00:13:00|SMT|1705882380|1550.4914654883|1550.5141877463|1550.4914654883|1550.5141877463
2024-01-22 00:14:00|SMT|1705882440|1550.5162483011|1550.5268394846|1550.5162483011|1550.5254241849
2024-01-22 00:15:00|SMT|1705882500|1550.5238883702|1550.536682712|1550.5228193384|1550.5366248143
2024-01-22 00:16:00|SMT|1705882560|1550.5364187547|1550.6032638299|1550.5364187547|1550.6032638299
2024-01-22 00:17:00|SMT|1705882620|1550.6070066649|1550.6985593225|1550.6070066649|1550.6985593225
2024-01-22 00:18:00|SMT|1705882680|1550.7017581882|1550.7456706935|1550.7017581882|1550.7456706935
2024-01-22 00:19:00|SMT|1705882740|1550.7449441902|1550.7842890924|1550.7449441902|1550.7842890924
2024-01-22 00:20:00|SMT|1705882800|1550.7853183179|1550.8037690845|1550.7853183179|1550.8037690845
2024-01-22 00:21:00|SMT|1705882860|1550.8125644756|1550.8505285804|1550.8047097852|1550.8505285804
2024-01-22 00:22:00|SMT|1705882920|1550.8517668675|1550.9023730878|1550.8517668675|1550.9023730878
2024-01-22 00:23:00|SMT|1705882980|1550.9029837741|1550.9416530707|1550.9029837741|1550.9416530707
2024-01-22 00:24:00|SMT|1705883040|1550.94514741|1551.0164124472|1550.94514741|1551.0164124472
2024-01-22 00:25:00|SMT|1705883100|1551.0178320773|1551.0600088922|1551.0178320773|1551.0600088922
2024-01-22 00:26:00|SMT|1705883160|1551.0639134562|1551.1177195683|1551.0639134562|1551.1177195683
2024-01-22 00:27:00|SMT|1705883220|1551.11954048|1551.1301843714|1551.1105313266|1551.1301843714
2024-01-22 00:28:00|SMT|1705883280|1551.1314932679|1551.1329565631|1551.0832829672|1551.0995644067
2024-01-22 00:29:00|SMT|1705883340|1551.0987623543|1551.0987623543|1550.9254298692|1550.9254298692
2024-01-22 00:30:00|SMT|1705883400|1550.9256155552|1550.9256155552|1550.8756975977|1550.8756975977
2024-01-22 00:31:00|SMT|1705883460|1550.8754715168|1550.8754715168|1550.8306174594|1550.835065216
2024-01-22 00:32:00|SMT|1705883520|1550.834572094|1550.834572094|1550.8224285056|1550.8277853992
2024-01-22 00:33:00|SMT|1705883580|1550.8504607686|1550.8504607686|1550.7519112092|1550.7519112092
2024-01-22 00:34:00|SMT|1705883640|1550.740441224|1550.740441224|1550.6720813881|1550.6720813881
2024-01-22 00:35:00|SMT|1705883700|1550.6705173964|1550.6705173964|1550.6125230647|1550.6125230647
2024-01-22 00:36:00|SMT|1705883760|1550.6089993221|1550.6089993221|1550.5860134895|1550.5860134895
2024-01-22 00:37:00|SMT|1705883820|1550.584585194|1550.584585194|1550.5568597002|1550.5568597002
2024-01-22 00:38:00|SMT|1705883880|1550.5558470988|1550.5558470988|1550.5296742229|1550.5296742229
2024-01-22 00:39:00|SMT|1705883940|1550.5271679286|1550.5271679286|1550.452344338|1550.452344338
2024-01-22 00:40:00|SMT|1705884000|1550.4496324099|1550.4496324099|1550.32132078|1550.32132078
2024-01-22 00:41:00|SMT|1705884060|1550.3115522019|1550.3115522019|1550.235569043|1550.235569043
2024-01-22 00:42:00|SMT|1705884120|1550.2330806501|1550.2330806501|1550.1883484665|1550.1883484665
2024-01-22 00:43:00|SMT|1705884180|1550.1757829763|1550.1757829763|1550.1171221996|1550.1171221996
2024-01-22 00:44:00|SMT|1705884240|1550.1167186424|1550.1167186424|1550.0824589062|1550.0824589062
2024-01-22 00:45:00|SMT|1705884300|1550.0805262712|1550.0805262712|1550.0654753794|1550.0739720762
2024-01-22 00:46:00|SMT|1705884360|1550.0731601177|1550.0791817831|1550.062656538|1550.063081529
2024-01-22 00:47:00|SMT|1705884420|1550.0660029352|1550.1852143627|1550.0660029352|1550.1852143627
2024-01-22 00:48:00|SMT|1705884480|1550.1883124456|1550.2158968429|1550.1883124456|1550.2118626585
2024-01-22 00:49:00|SMT|1705884540|1550.2172156621|1550.2695362454|1550.2172156621|1550.2694325878
2024-01-22 00:50:00|SMT|1705884600|1550.2692486957|1550.3437527919|1550.2692486957|1550.3437527919
2024-01-22 00:51:00|SMT|1705884660|1550.342859957|1550.3996733336|1550.342859957|1550.3996733336
2024-01-22 00:52:00|SMT|1705884720|1550.4015062609|1550.4389293543|1550.4015062609|1550.4389293543
2024-01-22 00:53:00|SMT|1705884780|1550.4389063831|1550.476428235|1550.4389063831|1550.476428235
2024-01-22 00:54:00|SMT|1705884840|1550.4768512093|1550.5252085945|1550.4768512093|1550.5252085945
2024-01-22 00:55:00|SMT|1705884900|1550.5254591446|1550.5783822512|1550.5254591446|1550.5783822512
2024-01-22 00:56:00|SMT|1705884960|1550.5764614168|1550.6595338493|1550.5764614168|1550.6595338493
2024-01-22 00:57:00|SMT|1705885020|1550.6614725229|1550.7207756486|1550.6614725229|1550.7207756486
2024-01-22 00:58:00|SMT|1705885080|1550.7385488654|1550.788321475|1550.7385488654|1550.788321475
2024-01-22 00:59:00|SMT|1705885140|1550.7898967333|1550.8563053263|1550.7898967333|1550.8563053263
2024-01-22 01:00:00|SMT|1705885200|1550.8670932424|1550.8906499898|1550.8629822643|1550.8906499898
2024-01-22 01:01:00|SMT|1705885260|1550.8941508384|1550.9411712724|1550.8941508384|1550.9369442155
2024-01-22 01:02:00|SMT|1705885320|1550.9403560741|1550.9511676807|1550.9403560741|1550.950591964
2024-01-22 01:03:00|SMT|1705885380|1550.9514439441|1550.9559195271|1550.9514439441|1550.9537145209
2024-01-22 01:04:00|SMT|1705885440|1550.95887681|1551.0270159807|1550.95887681|1551.0268180382
2024-01-22 01:05:00|SMT|1705885500|1551.0284690248|1551.095791051|1551.0284690248|1551.095791051
2024-01-22 01:06:00|SMT|1705885560|1551.1001510574|1551.1460315357|1551.1001510574|1551.1460315357
2024-01-22 01:07:00|SMT|1705885620|1551.1483006029|1551.2902880122|1551.1483006029|1551.2902880122
2024-01-22 01:08:00|SMT|1705885680|1551.293461115|1551.376888009|1551.293461115|1551.3712158292
2024-01-22 01:09:00|SMT|1705885740|1551.3727358994|1551.4051000349|1551.3727358994|1551.4051000349
2024-01-22 01:10:00|SMT|1705885800|1551.4056719376|1551.4322614724|1551.4056719376|1551.4322614724
2024-01-22 01:11:00|SMT|1705885860|1551.4321383837|1551.4608722265|1551.4321383837|1551.4606797576
2024-01-22 01:12:00|SMT|1705885920|1551.4605218937|1551.4622840294|1551.4535068421|1551.4535068421
2024-01-22 01:13:00|SMT|1705885980|1551.4531774515|1551.4556923111|1551.4175223307|1551.4175223307
2024-01-22 01:14:00|SMT|1705886040|1551.4037643369|1551.4037643369|1551.0056580064|1551.0056580064
2024-01-22 01:15:00|SMT|1705886100|1550.9976041136|1550.9976041136|1550.8507099443|1550.8507099443
2024-01-22 01:16:00|SMT|1705886160|1550.8401956172|1550.8401956172|1550.7297967097|1550.7297967097
2024-01-22 01:17:00|SMT|1705886220|1550.7225693615|1550.7225693615|1550.524419959|1550.524419959
2024-01-22 01:18:00|SMT|1705886280|1550.4030435238|1550.4030435238|1549.9376609571|1549.9376609571
2024-01-22 01:19:00|SMT|1705886340|1549.9261950803|1549.9261950803|1549.7029384496|1549.7029384496
2024-01-22 01:20:00|SMT|1705886400|1549.6935141341|1549.6935141341|1549.3554971071|1549.3554971071
2024-01-22 01:21:00|SMT|1705886460|1549.3149650211|1549.3149650211|1548.6150061599|1548.6150061599
2024-01-22 01:22:00|SMT|1705886520|1548.606874284|1548.606874284|1548.3226467102|1548.3226467102
2024-01-22 01:23:00|SMT|1705886580|1548.3154437221|1548.3154437221|1548.0166874306|1548.0166874306
2024-01-22 01:24:00|SMT|1705886640|1547.9734583703|1547.9734583703|1547.498998415|1547.498998415
2024-01-22 01:25:00|SMT|1705886700|1547.492245676|1547.492245676|1547.1679968274|1547.1679968274
2024-01-22 01:26:00|SMT|1705886760|1547.1622419566|1547.1622419566|1546.9600050289|1546.9600050289
2024-01-22 01:27:00|SMT|1705886820|1546.9566308575|1546.9566308575|1546.7177585594|1546.7177585594
2024-01-22 01:28:00|SMT|1705886880|1546.7087447623|1546.7087447623|1546.4592818028|1546.4592818028
2024-01-22 01:29:00|SMT|1705886940|1546.4560365198|1546.4560365198|1546.2560724326|1546.2560724326
2024-01-22 01:30:00|SMT|1705887000|1546.2517165411|1546.2517165411|1546.0465794237|1546.0465794237
2024-01-22 01:31:00|SMT|1705887060|1546.0369991236|1546.0369991236|1545.8354258514|1545.8354258514
2024-01-22 01:32:00|SMT|1705887120|1545.8183996835|1545.8183996835|1545.7049353247|1545.7049353247
2024-01-22 01:33:00|SMT|1705887180|1545.6991042452|1545.6991042452|1545.5625219425|1545.5625219425
2024-01-22 01:34:00|SMT|1705887240|1545.5601371868|1545.5601371868|1545.406389207|1545.406389207
2024-01-22 01:35:00|SMT|1705887300|1545.4031888794|1545.4031888794|1545.1147183523|1545.1147183523
2024-01-22 01:36:00|SMT|1705887360|1545.0794062726|1545.0794062726|1544.9254246121|1544.9254246121
2024-01-22 01:37:00|SMT|1705887420|1544.9115102214|1544.9115102214|1544.7393178781|1544.7393178781
2024-01-22 01:38:00|SMT|1705887480|1544.7318660899|1544.7318660899|1544.592806915|1544.592806915
2024-01-22 01:39:00|SMT|1705887540|1544.5898045684|1544.5898045684|1544.539246895|1544.5405754828
2024-01-22 01:40:00|SMT|1705887600|1544.5390838204|1544.5390838204|1544.4730001376|1544.4730001376
2024-01-22 01:41:00|SMT|1705887660|1544.4686276735|1544.4686276735|1544.3979831406|1544.4017597386
2024-01-22 01:42:00|SMT|1705887720|1544.3984499643|1544.3984499643|1544.3256262254|1544.3256262254
2024-01-22 01:43:00|SMT|1705887780|1544.3220419539|1544.3220419539|1544.2668242294|1544.2668242294
2024-01-22 01:44:00|SMT|1705887840|1544.2594467058|1544.2594467058|1544.2233717784|1544.2311274846
2024-01-22 01:45:00|SMT|1705887900|1544.2284045704|1544.2284045704|1544.1464212983|1544.1464212983
2024-01-22 01:46:00|SMT|1705887960|1544.1420773568|1544.1420773568|1544.0499838722|1544.0499838722
2024-01-22 01:47:00|SMT|1705888020|1544.0436795674|1544.0436795674|1543.8491255692|1543.8491255692
2024-01-22 01:48:00|SMT|1705888080|1543.8337198715|1543.8337198715|1543.7468827803|1543.7468827803
2024-01-22 01:49:00|SMT|1705888140|1543.74306709|1543.74306709|1543.6548890784|1543.6548890784
2024-01-22 01:50:00|SMT|1705888200|1543.6495793985|1543.6495793985|1543.5000709344|1543.5000709344
2024-01-22 01:51:00|SMT|1705888260|1543.4876228538|1543.4876228538|1543.3245240965|1543.3245240965
2024-01-22 01:52:00|SMT|1705888320|1543.321851401|1543.321851401|1543.2194720981|1543.2194720981
2024-01-22 01:53:00|SMT|1705888380|1543.2125191172|1543.2125191172|1543.0860476497|1543.0860476497
2024-01-22 01:54:00|SMT|1705888440|1543.0824805908|1543.0824805908|1542.9969522175|1542.9969522175
2024-01-22 01:55:00|SMT|1705888500|1542.9914830454|1542.9914830454|1542.8876232404|1542.8876232404
2024-01-22 01:56:00|SMT|1705888560|1542.8794751526|1542.8794751526|1542.6596846536|1542.6596846536
2024-01-22 01:57:00|SMT|1705888620|1542.6478264605|1542.6478264605|1542.4844210668|1542.4844210668
2024-01-22 01:58:00|SMT|1705888680|1542.4774152879|1542.4774152879|1542.3464941837|1542.3464941837
2024-01-22 01:59:00|SMT|1705888740|1542.3436630788|1542.3436630788|1542.2165346246|1542.2165346246
2024-01-22 02:00:00|SMT|1705888800|1542.1753259452|1542.1753259452|1542.0774396453|1542.0774396453
2024-01-22 02:01:00|SMT|1705888860|1542.0600386983|1542.0600386983|1541.9182390936|1541.9182390936
2024-01-22 02:02:00|SMT|1705888920|1541.9127406121|1541.9127406121|1541.7899388221|1541.7899388221
2024-01-22 02:03:00|SMT|1705888980|1541.7722388535|1541.7722388535|1541.6899339425|1541.6899339425
2024-01-22 02:04:00|SMT|1705889040|1541.6781623431|1541.6781623431|1541.5228807117|1541.5228807117
2024-01-22 02:05:00|SMT|1705889100|1541.5145554112|1541.5145554112|1541.3617583138|1541.3617583138
2024-01-22 02:06:00|SMT|1705889160|1541.3415752609|1541.3415752609|1541.2073812342|1541.2073812342
2024-01-22 02:07:00|SMT|1705889220|1541.2013109157|1541.2013109157|1540.9383614935|1540.9383614935
2024-01-22 02:08:00|SMT|1705889280|1540.9322632066|1540.9322632066|1540.7661899783|1540.7661899783
2024-01-22 02:09:00|SMT|1705889340|1540.7612406402|1540.7612406402|1540.6771248382|1540.6771248382
2024-01-22 02:10:00|SMT|1705889400|1540.6707130651|1540.6707130651|1540.5649845273|1540.5649845273
2024-01-22 02:11:00|SMT|1705889460|1540.5597054923|1540.5597054923|1540.4253545236|1540.4253545236
2024-01-22 02:12:00|SMT|1705889520|1540.4227437597|1540.4227437597|1540.3211025807|1540.3211025807
2024-01-22 02:13:00|SMT|1705889580|1540.3158343505|1540.3158343505|1540.1954078755|1540.1954078755
2024-01-22 02:14:00|SMT|1705889640|1540.1799546463|1540.1799546463|1539.9115703338|1539.9115703338
2024-01-22 02:15:00|SMT|1705889700|1539.8933463153|1539.8933463153|1539.7029247462|1539.7029247462
2024-01-22 02:16:00|SMT|1705889760|1539.6587876986|1539.6587876986|1539.4839612275|1539.4839612275
2024-01-22 02:17:00|SMT|1705889820|1539.4756467023|1539.4756467023|1539.3309916067|1539.3309916067
2024-01-22 02:18:00|SMT|1705889880|1539.2471223469|1539.2471223469|1539.1258230464|1539.1420618055
2024-01-22 02:19:00|SMT|1705889940|1539.104445898|1539.104445898|1538.9905546679|1538.9905546679
2024-01-22 02:20:00|SMT|1705890000|1538.9832960683|1538.9832960683|1538.8945501389|1538.8945501389
2024-01-22 02:21:00|SMT|1705890060|1538.8790668382|1538.8790668382|1538.8363073377|1538.8363073377
2024-01-22 02:22:00|SMT|1705890120|1538.8349945542|1538.8353923299|1538.829623686|1538.8296763473
2024-01-22 02:23:00|SMT|1705890180|1538.8278955716|1538.8378121652|1538.8244880108|1538.8378121652
2024-01-22 02:24:00|SMT|1705890240|1538.8532642766|1538.9598395367|1538.8532642766|1538.9598395367
2024-01-22 02:25:00|SMT|1705890300|1538.9615930108|1539.0149193856|1538.9615930108|1539.0149193856
2024-01-22 02:26:00|SMT|1705890360|1539.0162804744|1539.0323614148|1539.0162804744|1539.0232018338
2024-01-22 02:27:00|SMT|1705890420|1539.0269030769|1539.0468664425|1539.0269030769|1539.0468664425
2024-01-22 02:28:00|SMT|1705890480|1539.0485139786|1539.0865071852|1539.0485139786|1539.0865071852
2024-01-22 02:29:00|SMT|1705890540|1539.0869084123|1539.1199740411|1539.0869084123|1539.1199740411
2024-01-22 02:30:00|SMT|1705890600|1539.120924269|1539.1566349178|1539.120924269|1539.1566349178
2024-01-22 02:31:00|SMT|1705890660|1539.1599965119|1539.1920211728|1539.1599965119|1539.1847474096
2024-01-22 02:32:00|SMT|1705890720|1539.1777507473|1539.1777507473|1539.1527343594|1539.1527343594
2024-01-22 02:33:00|SMT|1705890780|1539.151144769|1539.151144769|1539.1235579378|1539.1252683191
2024-01-22 02:34:00|SMT|1705890840|1539.1206384709|1539.1274549881|1539.1108979148|1539.1108979148
2024-01-22 02:35:00|SMT|1705890900|1539.1089807809|1539.1409197912|1538.9549333406|1538.9549333406
2024-01-22 02:36:00|SMT|1705890960|1538.9580490345|1538.9580490345|1538.8324067245|1538.8330258073
2024-01-22 02:37:00|SMT|1705891020|1538.8346477795|1538.8346477795|1538.7760543013|1538.7760543013
2024-01-22 02:38:00|SMT|1705891080|1538.7731451099|1538.7731451099|1538.6994740446|1538.6994740446
2024-01-22 02:39:00|SMT|1705891140|1538.696251771|1538.696251771|1538.5992837122|1538.5992837122
2024-01-22 02:40:00|SMT|1705891200|1538.595832748|1538.595832748|1538.501737131|1538.501737131
2024-01-22 02:41:00|SMT|1705891260|1538.4969266019|1538.4969266019|1538.4067360415|1538.4067360415
2024-01-22 02:42:00|SMT|1705891320|1538.4041799872|1538.4041799872|1538.3054279286|1538.3054279286
2024-01-22 02:43:00|SMT|1705891380|1538.3002792919|1538.3002792919|1538.2441439388|1538.2441439388
2024-01-22 02:44:00|SMT|1705891440|1538.2372129848|1538.2372129848|1538.2059468774|1538.2059468774
2024-01-22 02:45:00|SMT|1705891500|1538.1997192253|1538.1997192253|1538.1497213656|1538.1497213656
2024-01-22 02:46:00|SMT|1705891560|1538.1446690579|1538.1446690579|1538.0311282964|1538.0311282964
2024-01-22 02:47:00|SMT|1705891620|1538.0275637812|1538.0275637812|1537.7969483421|1537.7969483421
2024-01-22 02:48:00|SMT|1705891680|1537.7748500662|1537.7748500662|1537.5426407507|1537.5426407507
2024-01-22 02:49:00|SMT|1705891740|1537.5102677569|1537.5102677569|1537.2093627754|1537.2093627754
2024-01-22 02:50:00|SMT|1705891800|1537.1775090198|1537.1775090198|1536.877063337|1536.877063337
2024-01-22 02:51:00|SMT|1705891860|1536.8662773819|1536.8662773819|1536.5325453703|1536.5325453703
2024-01-22 02:52:00|SMT|1705891920|1536.5248616343|1536.5248616343|1536.4095620103|1536.4095620103
2024-01-22 02:53:00|SMT|1705891980|1536.4062288466|1536.4062288466|1536.2777086434|1536.2777086434
2024-01-22 02:54:00|SMT|1705892040|1536.268026401|1536.268026401|1536.166977706|1536.166977706
2024-01-22 02:55:00|SMT|1705892100|1536.1595001841|1536.1595001841|1536.0166383258|1536.0166383258
2024-01-22 02:56:00|SMT|1705892160|1536.0152160518|1536.0152160518|1535.9391551371|1535.9391551371
2024-01-22 02:57:00|SMT|1705892220|1535.9370448667|1535.9370448667|1535.8550759978|1535.8550759978
2024-01-22 02:58:00|SMT|1705892280|1535.8524739289|1535.8524739289|1535.8129477352|1535.8129477352
2024-01-22 02:59:00|SMT|1705892340|1535.8097666436|1535.8097666436|1535.7547119797|1535.7547119797
2024-01-22 03:00:00|SMT|1705892400|1535.7475515184|1535.7475515184|1535.7137319324|1535.7137319324
2024-01-22 03:01:00|SMT|1705892460|1535.7086469686|1535.7086469686|1535.6632442278|1535.6632442278
2024-01-22 03:02:00|SMT|1705892520|1535.6638606148|1535.6638606148|1535.5980400758|1535.5980400758
2024-01-22 03:03:00|SMT|1705892580|1535.5966523208|1535.5966523208|1535.4625353043|1535.4625353043
2024-01-22 03:04:00|SMT|1705892640|1535.4603080498|1535.4603080498|1535.3908868358|1535.3908868358
2024-01-22 03:05:00|SMT|1705892700|1535.3864386532|1535.3864386532|1535.355946657|1535.355946657
2024-01-22 03:06:00|SMT|1705892760|1535.3527081285|1535.3527081285|1535.3281621978|1535.3297578676
2024-01-22 03:07:00|SMT|1705892820|1535.3264622578|1535.3264622578|1535.2950673019|1535.2950673019
2024-01-22 03:08:00|SMT|1705892880|1535.2940749417|1535.2940749417|1535.2587338033|1535.2587338033
2024-01-22 03:09:00|SMT|1705892940|1535.2576707984|1535.2576707984|1535.2154861733|1535.2154861733
2024-01-22 03:10:00|SMT|1705893000|1535.2104262741|1535.2104262741|1535.1743002516|1535.1743002516
2024-01-22 03:11:00|SMT|1705893060|1535.171658449|1535.171658449|1535.1410884273|1535.1410884273
2024-01-22 03:12:00|SMT|1705893120|1535.1384474049|1535.1384474049|1535.0794600078|1535.0794600078
2024-01-22 03:13:00|SMT|1705893180|1535.0774481721|1535.0774481721|1535.042567427|1535.042567427
2024-01-22 03:14:00|SMT|1705893240|1535.0407365321|1535.0407365321|1534.9983663536|1534.9983663536
2024-01-22 03:15:00|SMT|1705893300|1534.9116926986|1534.9116926986|1534.7896027586|1534.7896027586
2024-01-22 03:16:00|SMT|1705893360|1534.7833684145|1534.7833684145|1534.6827236873|1534.6827236873
2024-01-22 03:17:00|SMT|1705893420|1534.6710886376|1534.6710886376|1534.4824890291|1534.4824890291
2024-01-22 03:18:00|SMT|1705893480|1534.4698961439|1534.4698961439|1534.2594898419|1534.2594898419
2024-01-22 03:19:00|SMT|1705893540|1534.241755587|1534.241755587|1533.81946038|1533.81946038
2024-01-22 03:20:00|SMT|1705893600|1533.8022060931|1533.8022060931|1533.5928855584|1533.5928855584
2024-01-22 03:21:00|SMT|1705893660|1533.5744246719|1533.5744246719|1533.1895964377|1533.1895964377
2024-01-22 03:22:00|SMT|1705893720|1533.1676872333|1533.1676872333|1532.9730950249|1532.9730950249
2024-01-22 03:23:00|SMT|1705893780|1532.9663705141|1532.9663705141|1532.6813609101|1532.6813609101
2024-01-22 03:24:00|SMT|1705893840|1532.6304590311|1532.6304590311|1532.3817615004|1532.3817615004
2024-01-22 03:25:00|SMT|1705893900|1532.3788768918|1532.3788768918|1532.2846474612|1532.2846474612
2024-01-22 03:26:00|SMT|1705893960|1532.2825668027|1532.2825668027|1532.1125471106|1532.1125471106
2024-01-22 03:27:00|SMT|1705894020|1532.1106599631|1532.1106599631|1532.0128262431|1532.0128262431
2024-01-22 03:28:00|SMT|1705894080|1531.9955956056|1531.9955956056|1531.8915620995|1531.8915620995
2024-01-22 03:29:00|SMT|1705894140|1531.8803366359|1531.8803366359|1531.8182224305|1531.8182224305
2024-01-22 03:30:00|SMT|1705894200|1531.8072560401|1531.8072560401|1531.716588091|1531.716588091
2024-01-22 03:31:00|SMT|1705894260|1531.7098953521|1531.7125814976|1531.6312005404|1531.6312005404
2024-01-22 03:32:00|SMT|1705894320|1531.6230626731|1531.6230626731|1531.5512164514|1531.5512164514
2024-01-22 03:33:00|SMT|1705894380|1531.5484316442|1531.5484316442|1531.513094474|1531.513094474
2024-01-22 03:34:00|SMT|1705894440|1531.5095459577|1531.5095459577|1531.4650077432|1531.4650077432
2024-01-22 03:35:00|SMT|1705894500|1531.4592212013|1531.4592212013|1531.4019260845|1531.4019260845
2024-01-22 03:36:00|SMT|1705894560|1531.4017311659|1531.4017311659|1531.347282545|1531.347282545
2024-01-22 03:37:00|SMT|1705894620|1531.3438090784|1531.3438090784|1531.2666409555|1531.2666409555
2024-01-22 03:38:00|SMT|1705894680|1531.2601071788|1531.2601071788|1531.1739397714|1531.1739397714
2024-01-22 03:39:00|SMT|1705894740|1531.1736791767|1531.1736791767|1531.1082403861|1531.1082403861
2024-01-22 03:40:00|SMT|1705894800|1531.1067203787|1531.1067203787|1531.0232109208|1531.0232109208
2024-01-22 03:41:00|SMT|1705894860|1531.0216144606|1531.0216144606|1530.887916465|1530.887916465
2024-01-22 03:42:00|SMT|1705894920|1530.8785710749|1530.8785710749|1530.8161931892|1530.8161931892
2024-01-22 03:43:00|SMT|1705894980|1530.8144079845|1530.8144079845|1530.7466620854|1530.7466620854
2024-01-22 03:44:00|SMT|1705895040|1530.7418643853|1530.7418643853|1530.6935658487|1530.6935658487
2024-01-22 03:45:00|SMT|1705895100|1530.6895157687|1530.6895157687|1530.6457249466|1530.6457249466
2024-01-22 03:46:00|SMT|1705895160|1530.6422233256|1530.6422233256|1530.5089036488|1530.5089036488
2024-01-22 03:47:00|SMT|1705895220|1530.5062135695|1530.5062135695|1530.4378281002|1530.4378281002
2024-01-22 03:48:00|SMT|1705895280|1530.4311239805|1530.4311239805|1530.4007657966|1530.4007657966
2024-01-22 03:49:00|SMT|1705895340|1530.3981714385|1530.3981714385|1530.3725513429|1530.3860628669
2024-01-22 03:50:00|SMT|1705895400|1530.3845564328|1530.3978355241|1530.3836051219|1530.3919706134
2024-01-22 03:51:00|SMT|1705895460|1530.3907755831|1530.5184779452|1530.3907755831|1530.5112888877
2024-01-22 03:52:00|SMT|1705895520|1530.519488018|1530.5780115602|1530.519488018|1530.5780115602
2024-01-22 03:53:00|SMT|1705895580|1530.5786540372|1530.6046661398|1530.5786540372|1530.6046472479
2024-01-22 03:54:00|SMT|1705895640|1530.6102450268|1530.6594796462|1530.6102450268|1530.6594796462
2024-01-22 03:55:00|SMT|1705895700|1530.6723547506|1530.6801759601|1530.6665623737|1530.6795478649
2024-01-22 03:56:00|SMT|1705895760|1530.6979365323|1530.7033361161|1530.6903699704|1530.6926292203
2024-01-22 03:57:00|SMT|1705895820|1530.6913621081|1530.697851795|1530.674907604|1530.6761279956
2024-01-22 03:58:00|SMT|1705895880|1530.6752348508|1530.6896857966|1530.6742221414|1530.6892640892
2024-01-22 03:59:00|SMT|1705895940|1530.6964568772|1530.6972751118|1530.6683490692|1530.6702661552
2024-01-22 04:00:00|SMT|1705896000|1530.6678718885|1530.6863601311|1530.6675905367|1530.6863601311
2024-01-22 04:01:00|SMT|1705896060|1530.687449062|1530.7103182192|1530.687449062|1530.7080179766
2024-01-22 04:02:00|SMT|1705896120|1530.7052852692|1530.7519956883|1530.6987799137|1530.7517949598
2024-01-22 04:03:00|SMT|1705896180|1530.7486695463|1530.7707918281|1530.7484510758|1530.759281581
2024-01-22 04:04:00|SMT|1705896240|1530.7568291478|1530.777578394|1530.7500466361|1530.7758810451
2024-01-22 04:05:00|SMT|1705896300|1530.7727577936|1530.7814383437|1530.7586700448|1530.7590355585
2024-01-22 04:06:00|SMT|1705896360|1530.758371039|1530.758371039|1530.7290682145|1530.7290682145
2024-01-22 04:07:00|SMT|1705896420|1530.7261807391|1530.7261807391|1530.6273786455|1530.6273786455
2024-01-22 04:08:00|SMT|1705896480|1530.626678012|1530.626678012|1530.5850727914|1530.5850727914
2024-01-22 04:09:00|SMT|1705896540|1530.5820281933|1530.5820281933|1530.5393346387|1530.5393346387
2024-01-22 04:10:00|SMT|1705896600|1530.5315363618|1530.5315363618|1530.5012672743|1530.5012672743
2024-01-22 04:11:00|SMT|1705896660|1530.4981263417|1530.4981263417|1530.4638648752|1530.4638648752
2024-01-22 04:12:00|SMT|1705896720|1530.465872915|1530.4665540217|1530.3888687573|1530.3888687573
2024-01-22 04:13:00|SMT|1705896780|1530.3837634982|1530.3837634982|1530.2775248032|1530.2775248032
2024-01-22 04:14:00|SMT|1705896840|1530.2707180324|1530.2707180324|1530.1149381521|1530.1149381521
2024-01-22 04:15:00|SMT|1705896900|1530.1021655239|1530.1021655239|1530.0893370906|1530.0974011794
2024-01-22 04:16:00|SMT|1705896960|1530.0952195919|1530.0952195919|1530.0692788563|1530.0692788563
2024-01-22 04:17:00|SMT|1705897020|1530.0669380738|1530.0669380738|1530.0168233658|1530.0168233658
2024-01-22 04:18:00|SMT|1705897080|1530.0153489045|1530.0153489045|1529.9657021339|1529.9657021339
2024-01-22 04:19:00|SMT|1705897140|1529.9653743715|1529.978744104|1529.9367671473|1529.9651408103
2024-01-22 04:20:00|SMT|1705897200|1529.9635997568|1529.9635997568|1529.9219624578|1529.9248845063
2024-01-22 04:21:00|SMT|1705897260|1529.9297279845|1529.9990907744|1529.9090174113|1529.9990907744
2024-01-22 04:22:00|SMT|1705897320|1530.0090390918|1530.0315298602|1529.9957179671|1530.0292221488
2024-01-22 04:23:00|SMT|1705897380|1530.0321696009|1530.0858280863|1530.0268501394|1530.063564526
2024-01-22 04:24:00|SMT|1705897440|1530.0667014957|1530.0667014957|1529.9974576513|1530.0006856889
2024-01-22 04:25:00|SMT|1705897500|1529.9968223908|1529.9968223908|1529.9645126655|1529.9645126655
2024-01-22 04:26:00|SMT|1705897560|1529.9638231817|1529.9638231817|1529.9081511218|1529.9098902068
2024-01-22 04:27:00|SMT|1705897620|1529.9080382261|1529.9080382261|1529.8243685282|1529.8307661518
2024-01-22 04:28:00|SMT|1705897680|1529.8342900876|1529.8342900876|1529.7752440867|1529.7752440867
2024-01-22 04:29:00|SMT|1705897740|1529.7591300207|1529.7591300207|1529.7336514622|1529.7336514622
2024-01-22 04:30:00|SMT|1705897800|1529.7323876595|1529.7323876595|1529.6962171075|1529.6962171075
2024-01-22 04:31:00|SMT|1705897860|1529.6947694743|1529.6947694743|1529.6174414431|1529.6174414431
2024-01-22 04:32:00|SMT|1705897920|1529.6151510029|1529.6151510029|1529.5278950128|1529.5278950128
2024-01-22 04:33:00|SMT|1705897980|1529.5266740968|1529.5266740968|1529.4764532038|1529.4764532038
2024-01-22 04:34:00|SMT|1705898040|1529.4745783753|1529.4745783753|1529.4549892233|1529.4549892233
2024-01-22 04:35:00|SMT|1705898100|1529.4493702177|1529.4493702177|1529.4098446974|1529.4098446974
2024-01-22 04:36:00|SMT|1705898160|1529.4094460056|1529.4094460056|1529.3905651547|1529.3905651547
2024-01-22 04:37:00|SMT|1705898220|1529.3894054237|1529.3894054237|1529.3587201208|1529.3587201208
2024-01-22 04:38:00|SMT|1705898280|1529.3581212275|1529.3581212275|1529.3289319038|1529.3375130264
2024-01-22 04:39:00|SMT|1705898340|1529.3368795351|1529.3368795351|1529.3183038134|1529.3183038134
2024-01-22 04:40:00|SMT|1705898400|1529.3187243769|1529.3187243769|1529.1797582379|1529.1797582379
2024-01-22 04:41:00|SMT|1705898460|1529.1672290631|1529.1672290631|1529.0500313046|1529.0500313046
2024-01-22 04:42:00|SMT|1705898520|1529.0495788521|1529.0495788521|1528.9266700126|1528.9266700126
2024-01-22 04:43:00|SMT|1705898580|1528.9196978975|1528.9196978975|1528.78433119|1528.78433119
2024-01-22 04:44:00|SMT|1705898640|1528.7805903131|1528.7805903131|1528.6973558011|1528.6973558011
2024-01-22 04:45:00|SMT|1705898700|1528.6900336509|1528.6900336509|1528.5909634099|1528.5909634099
2024-01-22 04:46:00|SMT|1705898760|1528.5888498402|1528.5888498402|1528.5307673716|1528.5307673716
2024-01-22 04:47:00|SMT|1705898820|1528.5205960704|1528.5205960704|1528.4451724536|1528.4451724536
2024-01-22 04:48:00|SMT|1705898880|1528.4263445149|1528.4263445149|1528.320971541|1528.3219977777
2024-01-22 04:49:00|SMT|1705898940|1528.319748599|1528.319748599|1528.2596010725|1528.2596010725
2024-01-22 04:50:00|SMT|1705899000|1528.2582203899|1528.2582203899|1528.214089263|1528.2178727238
2024-01-22 04:51:00|SMT|1705899060|1528.210936571|1528.210936571|1527.9598052163|1527.9598052163
2024-01-22 04:52:00|SMT|1705899120|1527.931263055|1527.931263055|1527.7705881053|1527.7705881053
2024-01-22 04:53:00|SMT|1705899180|1527.7635263746|1527.7635263746|1527.6677039922|1527.6677039922
2024-01-22 04:54:00|SMT|1705899240|1527.6579540629|1527.6579540629|1527.5493050255|1527.5493050255
2024-01-22 04:55:00|SMT|1705899300|1527.5235791076|1527.5235791076|1527.3787871474|1527.3787871474
2024-01-22 04:56:00|SMT|1705899360|1527.3487177779|1527.3487177779|1527.2703286266|1527.2703286266
2024-01-22 04:57:00|SMT|1705899420|1527.267907335|1527.267907335|1527.1535403719|1527.1535403719
2024-01-22 04:58:00|SMT|1705899480|1527.1462052156|1527.1462052156|1526.9360670318|1526.9360670318
2024-01-22 04:59:00|SMT|1705899540|1526.905675958|1526.905675958|1526.764410833|1526.764410833
2024-01-22 05:00:00|SMT|1705899600|1526.7606029251|1526.7606029251|1526.5630080363|1526.5630080363
2024-01-22 05:01:00|SMT|1705899660|1526.5562833289|1526.5562833289|1525.319939893|1525.319939893
2024-01-22 05:02:00|SMT|1705899720|1525.3118493922|1525.3118493922|1524.8080818403|1524.8080818403
2024-01-22 05:03:00|SMT|1705899780|1524.7871490474|1524.7871490474|1524.440675486|1524.440675486
2024-01-22 05:04:00|SMT|1705899840|1524.4327021798|1524.4327021798|1524.2038793817|1524.2038793817
2024-01-22 05:05:00|SMT|1705899900|1524.1934761306|1524.1934761306|1524.0173767148|1524.0173767148
2024-01-22 05:06:00|SMT|1705899960|1523.9779158712|1523.9779158712|1523.815573252|1523.815573252
2024-01-22 05:07:00|SMT|1705900020|1523.8049656274|1523.8049656274|1523.6709155871|1523.6709155871
2024-01-22 05:08:00|SMT|1705900080|1523.6667227373|1523.6667227373|1523.5666814819|1523.5666814819
2024-01-22 05:09:00|SMT|1705900140|1523.5637011753|1523.5637011753|1523.4797996407|1523.4797996407
2024-01-22 05:10:00|SMT|1705900200|1523.4800002323|1523.4800002323|1523.4234649032|1523.4234649032
2024-01-22 05:11:00|SMT|1705900260|1523.4215311411|1523.4215311411|1523.3318042216|1523.3318042216
2024-01-22 05:12:00|SMT|1705900320|1523.3254745982|1523.3254745982|1523.2069561753|1523.2069561753
2024-01-22 05:13:00|SMT|1705900380|1523.1965614171|1523.1965614171|1523.0639622983|1523.0639622983
2024-01-22 05:14:00|SMT|1705900440|1523.0520535309|1523.0520535309|1522.8699385825|1522.8699385825
2024-01-22 05:15:00|SMT|1705900500|1522.8597464348|1522.8597464348|1522.8046381947|1522.8046381947
2024-01-22 05:16:00|SMT|1705900560|1522.794635247|1522.794635247|1522.7580095845|1522.7672691425
2024-01-22 05:17:00|SMT|1705900620|1522.7642725017|1522.7642725017|1522.7084746285|1522.7084746285
2024-01-22 05:18:00|SMT|1705900680|1522.7052219088|1522.7171636307|1522.6955780391|1522.6955780391
2024-01-22 05:19:00|SMT|1705900740|1522.6928065957|1522.6937372987|1522.6420927427|1522.6420927427
2024-01-22 05:20:00|SMT|1705900800|1522.6406150361|1522.6435476336|1522.6048492927|1522.6232970013
2024-01-22 05:21:00|SMT|1705900860|1522.615809769|1522.615809769|1522.586620015|1522.586620015
2024-01-22 05:22:00|SMT|1705900920|1522.5839553482|1522.5839553482|1522.5301117284|1522.5301117284
2024-01-22 05:23:00|SMT|1705900980|1522.5259989876|1522.5259989876|1522.4774863099|1522.4774863099
2024-01-22 05:24:00|SMT|1705901040|1522.4790108046|1522.494825778|1522.476947388|1522.4787403073
2024-01-22 05:25:00|SMT|1705901100|1522.4752736737|1522.4942261304|1522.4709462446|1522.4872736101
2024-01-22 05:26:00|SMT|1705901160|1522.483827006|1522.497429866|1522.4828774257|1522.4954471898
2024-01-22 05:27:00|SMT|1705901220|1522.4948499621|1522.5007937416|1522.4749145261|1522.5007937416
2024-01-22 05:28:00|SMT|1705901280|1522.5008110887|1522.5233191095|1522.5008110887|1522.5216442839
2024-01-22 05:29:00|SMT|1705901340|1522.5216839345|1522.5321163562|1522.5164136782|1522.5307700231
2024-01-22 05:30:00|SMT|1705901400|1522.5249336943|1522.556883275|1522.5249336943|1522.5552310453
2024-01-22 05:31:00|SMT|1705901460|1522.5554551501|1522.5725851528|1522.5554551501|1522.5694864016
2024-01-22 05:32:00|SMT|1705901520|1522.5661777245|1522.6064519566|1522.5661777245|1522.6030980314
2024-01-22 05:33:00|SMT|1705901580|1522.6145188626|1522.6171616157|1522.5898738359|1522.5898738359
2024-01-22 05:34:00|SMT|1705901640|1522.5863685288|1522.5931299219|1522.5756472938|1522.5756472938
2024-01-22 05:35:00|SMT|1705901700|1522.5680301654|1522.5702631663|1522.5595450881|1522.5679081807
2024-01-22 05:36:00|SMT|1705901760|1522.566456503|1522.5712529222|1522.5507536955|1522.5612561723
2024-01-22 05:37:00|SMT|1705901820|1522.5598100746|1522.5888699575|1522.5595588399|1522.5819520882
2024-01-22 05:38:00|SMT|1705901880|1522.583204298|1522.6152888978|1522.583204298|1522.6152417363
2024-01-22 05:39:00|SMT|1705901940|1522.6140365969|1522.873781921|1522.6140365969|1522.873781921
2024-01-22 05:40:00|SMT|1705902000|1522.8773102768|1522.9340396496|1522.8773102768|1522.9259685373
2024-01-22 05:41:00|SMT|1705902060|1522.925857727|1523.0136479523|1522.925857727|1523.0136479523
2024-01-22 05:42:00|SMT|1705902120|1523.0399251905|1523.0980163613|1523.0399251905|1523.0980163613
2024-01-22 05:43:00|SMT|1705902180|1523.1116039587|1523.1916113462|1523.1116039587|1523.1916113462
2024-01-22 05:44:00|SMT|1705902240|1523.1984119821|1523.2968315452|1523.1984119821|1523.2968315452
2024-01-22 05:45:00|SMT|1705902300|1523.3401066206|1523.4134286635|1523.3401066206|1523.4134286635
2024-01-22 05:46:00|SMT|1705902360|1523.4268706888|1523.5612379916|1523.4268706888|1523.5612379916
2024-01-22 05:47:00|SMT|1705902420|1523.5687977346|1523.694982705|1523.5687977346|1523.694982705
2024-01-22 05:48:00|SMT|1705902480|1523.697937696|1523.7311007239|1523.697937696|1523.729906033
2024-01-22 05:49:00|SMT|1705902540|1523.7272179001|1523.7592144133|1523.7272179001|1523.7592144133
2024-01-22 05:50:00|SMT|1705902600|1523.7594025375|1523.8060956815|1523.7594025375|1523.8060956815
2024-01-22 05:51:00|SMT|1705902660|1523.8020552629|1523.8553184574|1523.7930653527|1523.8553184574
2024-01-22 05:52:00|SMT|1705902720|1523.8601446208|1523.9109901611|1523.8601446208|1523.9109901611
2024-01-22 05:53:00|SMT|1705902780|1523.9114238336|1523.9693390489|1523.9114238336|1523.9693390489
2024-01-22 05:54:00|SMT|1705902840|1523.9697088643|1524.0117031173|1523.9697088643|1524.0117031173
2024-01-22 05:55:00|SMT|1705902900|1524.0129905465|1524.0737418527|1524.0129905465|1524.0737418527
2024-01-22 05:56:00|SMT|1705902960|1524.0762447583|1524.1305297766|1524.0762447583|1524.1305297766
2024-01-22 05:57:00|SMT|1705903020|1524.1364083517|1524.1580875185|1524.1364083517|1524.1580875185
2024-01-22 05:58:00|SMT|1705903080|1524.1575860763|1524.2081959092|1524.1575860763|1524.2081959092
2024-01-22 05:59:00|SMT|1705903140|1524.2120029368|1524.2953793364|1524.2120029368|1524.2953793364
2024-01-22 06:00:00|SMT|1705903200|1524.3047594537|1524.4340912173|1524.3047594537|1524.4340912173
2024-01-22 06:01:00|SMT|1705903260|1524.4408556968|1525.5844665483|1524.4408556968|1525.5844665483
2024-01-22 06:02:00|SMT|1705903320|1525.6079741512|1526.1393217154|1525.6079741512|1526.1393217154
2024-01-22 06:03:00|SMT|1705903380|1526.1813988982|1526.6136313115|1526.1813988982|1526.6136313115
2024-01-22 06:04:00|SMT|1705903440|1526.6218325034|1526.8407554458|1526.6218325034|1526.8407554458
2024-01-22 06:05:00|SMT|1705903500|1526.8427308792|1527.0424195649|1526.8427308792|1527.0424195649
2024-01-22 06:06:00|SMT|1705903560|1527.067195091|1527.3434810069|1527.067195091|1527.3434810069
2024-01-22 06:07:00|SMT|1705903620|1527.3488960632|1527.6216899529|1527.3488960632|1527.6216899529
2024-01-22 06:08:00|SMT|1705903680|1527.6277840011|1527.8161932804|1527.6277840011|1527.8161932804
2024-01-22 06:09:00|SMT|1705903740|1527.8308970375|1528.0525233926|1527.8308970375|1528.0525233926
2024-01-22 06:10:00|SMT|1705903800|1528.062309566|1528.1996400917|1528.062309566|1528.1996400917
2024-01-22 06:11:00|SMT|1705903860|1528.208826882|1528.513598508|1528.208826882|1528.513598508
2024-01-22 06:12:00|SMT|1705903920|1528.5216857941|1528.6795450724|1528.5216857941|1528.6795450724
2024-01-22 06:13:00|SMT|1705903980|1528.6923075882|1528.8243023521|1528.6923075882|1528.8243023521
2024-01-22 06:14:00|SMT|1705904040|1528.8755621397|1528.9804298946|1528.8755621397|1528.9804298946
2024-01-22 06:15:00|SMT|1705904100|1528.9830938501|1529.1835137029|1528.9830938501|1529.1835137029
2024-01-22 06:16:00|SMT|1705904160|1529.2001903373|1529.4697344484|1529.2001903373|1529.4697344484
2024-01-22 06:17:00|SMT|1705904220|1529.4822844057|1529.6103249977|1529.4822844057|1529.6103249977
2024-01-22 06:18:00|SMT|1705904280|1529.6174725227|1529.7597176913|1529.6174725227|1529.7597176913
2024-01-22 06:19:00|SMT|1705904340|1529.7651546713|1529.8641375272|1529.7651546713|1529.8641375272
2024-01-22 06:20:00|SMT|1705904400|1529.8762623563|1529.9810985624|1529.8762623563|1529.9810985624
2024-01-22 06:21:00|SMT|1705904460|1529.9865398824|1530.054474393|1529.9865398824|1530.054474393
2024-01-22 06:22:00|SMT|1705904520|1530.0566434195|1530.116337564|1530.0566434195|1530.116337564
2024-01-22 06:23:00|SMT|1705904580|1530.1190529184|1530.2112676482|1530.1176729365|1530.2112676482
2024-01-22 06:24:00|SMT|1705904640|1530.229027782|1530.3406036926|1530.229027782|1530.3406036926
2024-01-22 06:25:00|SMT|1705904700|1530.3432932496|1530.4167555125|1530.3432932496|1530.4140994323
2024-01-22 06:26:00|SMT|1705904760|1530.4158788992|1530.5275361181|1530.4144095361|1530.5275361181
2024-01-22 06:27:00|SMT|1705904820|1530.5291764911|1530.5690518067|1530.5252898944|1530.5619726878
2024-01-22 06:28:00|SMT|1705904880|1530.5709477548|1530.6429619473|1530.5674758581|1530.6429619473
2024-01-22 06:29:00|SMT|1705904940|1530.6456940063|1530.7141233953|1530.6456940063|1530.7141233953
2024-01-22 06:30:00|SMT|1705905000|1530.7172449856|1530.8026091697|1530.7172449856|1530.8026091697
2024-01-22 06:31:00|SMT|1705905060|1530.8070707984|1530.8612522495|1530.8070707984|1530.8612522495
2024-01-22 06:32:00|SMT|1705905120|1530.8606160173|1530.9040261961|1530.8606160173|1530.9040261961
2024-01-22 06:33:00|SMT|1705905180|1530.9357651818|1531.0302541952|1530.9357651818|1531.0302541952
2024-01-22 06:34:00|SMT|1705905240|1531.0347581574|1531.1444920379|1531.0347581574|1531.1444920379
2024-01-22 06:35:00|SMT|1705905300|1531.148846844|1531.1943241342|1531.148846844|1531.1943241342
2024-01-22 06:36:00|SMT|1705905360|1531.199208821|1531.2349642092|1531.199208821|1531.2349642092
2024-01-22 06:37:00|SMT|1705905420|1531.2354495571|1531.2648351008|1531.2354495571|1531.2648351008
2024-01-22 06:38:00|SMT|1705905480|1531.2662405817|1531.2918848811|1531.2662405817|1531.2918848811
2024-01-22 06:39:00|SMT|1705905540|1531.294067278|1531.4054570652|1531.294067278|1531.4054570652
2024-01-22 06:40:00|SMT|1705905600|1531.4085940225|1531.505160739|1531.4085940225|1531.505160739
2024-01-22 06:41:00|SMT|1705905660|1531.5272273102|1531.6311133196|1531.5272273102|1531.6311133196
2024-01-22 06:42:00|SMT|1705905720|1531.6356834652|1531.7760043258|1531.6356834652|1531.7760043258
2024-01-22 06:43:00|SMT|1705905780|1531.7827651626|1531.8957902466|1531.7827651626|1531.8933421444
2024-01-22 06:44:00|SMT|1705905840|1531.8967824398|1531.9572470968|1531.8967824398|1531.9572470968
2024-01-22 06:45:00|SMT|1705905900|1531.9593922767|1532.0062959981|1531.9593922767|1531.9989787767
2024-01-22 06:46:00|SMT|1705905960|1531.9987844664|1532.0758915567|1531.9987844664|1532.0745308235
2024-01-22 06:47:00|SMT|1705906020|1532.0741078451|1532.0823714123|1532.0721007852|1532.0775870256
2024-01-22 06:48:00|SMT|1705906080|1532.0761966574|1532.1232886609|1532.0761966574|1532.1232886609
2024-01-22 06:49:00|SMT|1705906140|1532.1277722727|1532.1715923733|1532.1277722727|1532.1715923733
2024-01-22 06:50:00|SMT|1705906200|1532.1734489723|1532.1975245417|1532.1734489723|1532.1975245417
2024-01-22 06:51:00|SMT|1705906260|1532.1983336558|1532.2452216443|1532.1983336558|1532.2452216443
2024-01-22 06:52:00|SMT|1705906320|1532.2483381557|1532.3019162796|1532.2483381557|1532.3019162796
2024-01-22 06:53:00|SMT|1705906380|1532.3027919064|1532.3637783431|1532.3027919064|1532.3637783431
2024-01-22 06:54:00|SMT|1705906440|1532.3644739437|1532.3915976078|1532.3644739437|1532.3915976078
2024-01-22 06:55:00|SMT|1705906500|1532.39382585|1532.42710567|1532.39382585|1532.42710567
2024-01-22 06:56:00|SMT|1705906560|1532.42848442|1532.4869546193|1532.42848442|1532.4869546193
2024-01-22 06:57:00|SMT|1705906620|1532.4952011683|1532.5417298994|1532.4952011683|1532.5417298994
2024-01-22 06:58:00|SMT|1705906680|1532.5421737497|1532.6032028099|1532.5421737497|1532.6032028099
2024-01-22 06:59:00|SMT|1705906740|1532.6055925922|1532.6473471108|1532.6055925922|1532.6473471108
2024-01-22 07:00:00|SMT|1705906800|1532.6506439448|1532.6806191744|1532.6506439448|1532.6793556211
2024-01-22 07:01:00|SMT|1705906860|1532.6786949027|1532.702215552|1532.6786949027|1532.702215552
2024-01-22 07:02:00|SMT|1705906920|1532.7016937387|1532.709179209|1532.7013858273|1532.7086807225
2024-01-22 07:03:00|SMT|1705906980|1532.7084313941|1532.7116251344|1532.6995678851|1532.6995678851
2024-01-22 07:04:00|SMT|1705907040|1532.6981562149|1532.7068135219|1532.6969869963|1532.7068135219
2024-01-22 07:05:00|SMT|1705907100|1532.7081007085|1532.7240994223|1532.7081007085|1532.7191208443
2024-01-22 07:06:00|SMT|1705907160|1532.7196264818|1532.7289355322|1532.7159130209|1532.7190665042
2024-01-22 07:07:00|SMT|1705907220|1532.7196147649|1532.7419218356|1532.7196147649|1532.7419218356
2024-01-22 07:08:00|SMT|1705907280|1532.7335859578|1532.7335859578|1532.7116342045|1532.7122033191
2024-01-22 07:09:00|SMT|1705907340|1532.7099678056|1532.7110532133|1532.6694827258|1532.6694827258
2024-01-22 07:10:00|SMT|1705907400|1532.6662586543|1532.6662586543|1532.6560561979|1532.6567477364
2024-01-22 07:11:00|SMT|1705907460|1532.6568489134|1532.657717699|1532.6508639285|1532.6517559187
2024-01-22 07:12:00|SMT|1705907520|1532.6517966237|1532.6517966237|1532.5883219438|1532.5883219438
2024-01-22 07:13:00|SMT|1705907580|1532.5824874075|1532.5851755742|1532.5713649292|1532.5728313198
2024-01-22 07:14:00|SMT|1705907640|1532.5210632369|1532.5273364075|1532.4467550852|1532.4472846219
2024-01-22 07:15:00|SMT|1705907700|1532.4477086081|1532.4477086081|1532.4268797644|1532.4268797644
2024-01-22 07:16:00|SMT|1705907760|1532.4325281011|1532.4332920422|1532.4164744781|1532.4164744781
2024-01-22 07:17:00|SMT|1705907820|1532.4163511606|1532.4312474863|1532.412287622|1532.4312474863
2024-01-22 07:18:00|SMT|1705907880|1532.4325442713|1532.4325442713|1532.4249115144|1532.4252328958
2024-01-22 07:19:00|SMT|1705907940|1532.43227397|1532.43227397|1532.4241016308|1532.4293093325
2024-01-22 07:20:00|SMT|1705908000|1532.4293360148|1532.4691000644|1532.4293360148|1532.4674594829
2024-01-22 07:21:00|SMT|1705908060|1532.4686499651|1532.5404358726|1532.4686499651|1532.5404358726
2024-01-22 07:22:00|SMT|1705908120|1532.5523840004|1532.6070448621|1532.5523840004|1532.6070448621
2024-01-22 07:23:00|SMT|1705908180|1532.6109198595|1532.6617091221|1532.6109198595|1532.6617091221
2024-01-22 07:24:00|SMT|1705908240|1532.6637190572|1532.7015990493|1532.6637190572|1532.7015990493
2024-01-22 07:25:00|SMT|1705908300|1532.7030904401|1532.789732789|1532.7030904401|1532.789732789
2024-01-22 07:26:00|SMT|1705908360|1532.7908600884|1532.8114769779|1532.7908600884|1532.8114769779
2024-01-22 07:27:00|SMT|1705908420|1532.8146071694|1533.0112973079|1532.8146071694|1533.0112973079
2024-01-22 07:28:00|SMT|1705908480|1533.0132897495|1533.1322448873|1533.0132897495|1533.1322448873
2024-01-22 07:29:00|SMT|1705908540|1533.1564344492|1533.2119320347|1533.1564344492|1533.2119320347
2024-01-22 07:30:00|SMT|1705908600|1533.2119401558|1533.2316390524|1533.2119401558|1533.2316390524
2024-01-22 07:31:00|SMT|1705908660|1533.2374553557|1533.26310164|1533.2361686659|1533.2556238604
2024-01-22 07:32:00|SMT|1705908720|1533.2714869483|1533.2930649204|1533.2611269141|1533.2832824433
2024-01-22 07:33:00|SMT|1705908780|1533.2827136852|1533.2840642177|1533.2539616476|1533.2539616476
2024-01-22 07:34:00|SMT|1705908840|1533.2533784885|1533.2602322495|1533.2450906742|1533.2507634048
2024-01-22 07:35:00|SMT|1705908900|1533.2528283642|1533.2738712371|1533.2528283642|1533.2738712371
2024-01-22 07:36:00|SMT|1705908960|1533.2781204207|1533.3137639885|1533.2781204207|1533.3137639885
2024-01-22 07:37:00|SMT|1705909020|1533.313774819|1533.313774819|1533.3047697299|1533.3067635277
2024-01-22 07:38:00|SMT|1705909080|1533.3074284085|1533.3074284085|1533.2943228791|1533.3035320029
2024-01-22 07:39:00|SMT|1705909140|1533.3048643344|1533.3048643344|1533.2615561585|1533.2623014509
2024-01-22 07:40:00|SMT|1705909200|1533.2598616218|1533.2598616218|1533.1105734266|1533.1105734266
2024-01-22 07:41:00|SMT|1705909260|1533.0542418731|1533.0542418731|1532.870433769|1532.870433769
2024-01-22 07:42:00|SMT|1705909320|1532.8539681533|1532.8539681533|1532.6035776902|1532.6035776902
2024-01-22 07:43:00|SMT|1705909380|1532.5849025475|1532.5849025475|1532.3686694984|1532.3686694984
2024-01-22 07:44:00|SMT|1705909440|1532.3599588857|1532.3599588857|1532.2234419423|1532.2234419423
2024-01-22 07:45:00|SMT|1705909500|1532.2221224404|1532.2221224404|1532.1053254365|1532.1053254365
2024-01-22 07:46:00|SMT|1705909560|1532.0924165682|1532.0924165682|1531.9773840696|1531.9773840696
2024-01-22 07:47:00|SMT|1705909620|1531.9739510544|1531.9739510544|1531.8721872245|1531.8721872245
2024-01-22 07:48:00|SMT|1705909680|1531.8629043204|1531.8629043204|1531.7671559257|1531.7671559257
2024-01-22 07:49:00|SMT|1705909740|1531.761204223|1531.761204223|1531.6832957475|1531.6832957475
2024-01-22 07:50:00|SMT|1705909800|1531.6716590139|1531.6716590139|1531.5877401681|1531.5877401681
2024-01-22 07:51:00|SMT|1705909860|1531.5813104973|1531.5813104973|1531.4924199278|1531.4924199278
2024-01-22 07:52:00|SMT|1705909920|1531.4844341008|1531.4844341008|1531.3688849123|1531.3688849123
2024-01-22 07:53:00|SMT|1705909980|1531.3675584965|1531.3675584965|1531.279326234|1531.279326234
2024-01-22 07:54:00|SMT|1705910040|1531.2718646292|1531.2718646292|1531.1723120575|1531.1723120575
2024-01-22 07:55:00|SMT|1705910100|1531.1507092033|1531.1507092033|1530.9621031612|1530.9621031612
2024-01-22 07:56:00|SMT|1705910160|1530.945103993|1530.945103993|1530.612503178|1530.612503178
2024-01-22 07:57:00|SMT|1705910220|1530.6117670681|1530.6117670681|1530.466611074|1530.466611074
2024-01-22 07:58:00|SMT|1705910280|1530.4601221947|1530.4601221947|1530.2792566755|1530.2792566755
2024-01-22 07:59:00|SMT|1705910340|1530.2677472262|1530.2677472262|1530.1594666506|1530.1594666506
2024-01-22 08:00:00|SMT|1705910400|1530.1531859615|1530.1531859615|1529.9189582421|1529.9189582421
2024-01-22 08:01:00|SMT|1705910460|1529.9031609803|1529.9031609803|1529.7724144466|1529.7724144466
2024-01-22 08:02:00|SMT|1705910520|1529.7257810132|1529.7257810132|1529.5225315741|1529.5225315741
2024-01-22 08:03:00|SMT|1705910580|1529.4689520892|1529.4689520892|1529.2365095999|1529.2365095999
2024-01-22 08:04:00|SMT|1705910640|1529.2211484286|1529.2211484286|1529.0786536278|1529.0786536278
2024-01-22 08:05:00|SMT|1705910700|1529.0710420079|1529.0710420079|1528.9133625949|1528.9133625949
2024-01-22 08:06:00|SMT|1705910760|1528.9085181115|1528.9085181115|1528.7394559621|1528.7394559621
2024-01-22 08:07:00|SMT|1705910820|1528.7292728707|1528.7292728707|1528.5586013678|1528.5586013678
2024-01-22 08:08:00|SMT|1705910880|1528.5420039317|1528.5420039317|1528.2867209638|1528.2867209638
2024-01-22 08:09:00|SMT|1705910940|1528.2732040122|1528.2732040122|1528.0463598594|1528.0463598594
2024-01-22 08:10:00|SMT|1705911000|1527.9807974113|1527.9807974113|1527.6906745805|1527.6906745805
2024-01-22 08:11:00|SMT|1705911060|1527.6860334275|1527.6860334275|1527.4756693757|1527.4756693757
2024-01-22 08:12:00|SMT|1705911120|1527.4651060947|1527.4651060947|1527.2233026982|1527.2233026982
2024-01-22 08:13:00|SMT|1705911180|1527.2045433856|1527.2045433856|1527.0541588262|1527.0541588262
2024-01-22 08:14:00|SMT|1705911240|1527.0510021612|1527.0510021612|1526.8875572711|1526.8875572711
2024-01-22 08:15:00|SMT|1705911300|1526.8842617176|1526.8842617176|1526.7753532777|1526.7753532777
2024-01-22 08:16:00|SMT|1705911360|1526.7748464861|1526.7748464861|1526.5789340547|1526.5789340547
2024-01-22 08:17:00|SMT|1705911420|1526.5775185031|1526.5775185031|1526.4348084413|1526.4348084413
2024-01-22 08:18:00|SMT|1705911480|1526.4271757513|1526.4271757513|1526.2966186756|1526.2966186756
2024-01-22 08:19:00|SMT|1705911540|1526.2936288493|1526.2936288493|1526.1489248612|1526.1489248612
2024-01-22 08:20:00|SMT|1705911600|1526.1378609748|1526.1378609748|1526.0208365866|1526.0208365866
2024-01-22 08:21:00|SMT|1705911660|1526.0193487049|1526.0193487049|1525.8061819283|1525.8061819283
2024-01-22 08:22:00|SMT|1705911720|1525.7960933035|1525.7960933035|1525.6288453869|1525.6288453869
2024-01-22 08:23:00|SMT|1705911780|1525.6181593409|1525.6181593409|1525.4965104313|1525.4965104313
2024-01-22 08:24:00|SMT|1705911840|1525.4877334867|1525.4877334867|1525.1444402122|1525.1444402122
2024-01-22 08:25:00|SMT|1705911900|1525.1379410637|1525.1379410637|1524.8327030993|1524.8327030993
2024-01-22 08:26:00|SMT|1705911960|1524.8295818889|1524.8295818889|1524.6554180321|1524.6554180321
2024-01-22 08:27:00|SMT|1705912020|1524.6353390824|1524.6353390824|1524.4706042662|1524.4706042662
2024-01-22 08:28:00|SMT|1705912080|1524.4660011379|1524.4660011379|1524.3058321514|1524.3058321514
2024-01-22 08:29:00|SMT|1705912140|1524.2963088786|1524.2963088786|1524.2077635942|1524.2077635942
2024-01-22 08:30:00|SMT|1705912200|1524.2091999338|1524.2091999338|1524.1058519324|1524.1058519324
2024-01-22 08:31:00|SMT|1705912260|1524.0941746535|1524.0941746535|1523.8993954242|1523.8993954242
2024-01-22 08:32:00|SMT|1705912320|1523.896252542|1523.896252542|1523.5779092791|1523.5779092791
2024-01-22 08:33:00|SMT|1705912380|1523.565296038|1523.565296038|1523.29171779|1523.29171779
2024-01-22 08:34:00|SMT|1705912440|1523.2714703716|1523.2714703716|1522.5675748588|1522.5675748588
2024-01-22 08:35:00|SMT|1705912500|1522.5613851768|1522.5613851768|1522.0292120096|1522.0292120096
2024-01-22 08:36:00|SMT|1705912560|1522.0226129571|1522.0226129571|1521.8390186708|1521.8390186708
2024-01-22 08:37:00|SMT|1705912620|1521.8181993918|1521.8181993918|1521.6039276224|1521.6039276224
2024-01-22 08:38:00|SMT|1705912680|1521.5992306501|1521.5992306501|1521.2227247558|1521.2227247558
2024-01-22 08:39:00|SMT|1705912740|1521.2184491822|1521.2184491822|1520.8414675683|1520.8414675683
2024-01-22 08:40:00|SMT|1705912800|1520.8302178456|1520.8302178456|1520.5239110552|1520.5239110552
2024-01-22 08:41:00|SMT|1705912860|1520.5077377594|1520.5077377594|1519.517242696|1519.517242696
2024-01-22 08:42:00|SMT|1705912920|1519.4968872083|1519.4968872083|1519.2936154747|1519.2936154747
2024-01-22 08:43:00|SMT|1705912980|1519.2859196864|1519.2859196864|1518.9159266811|1518.9159266811
2024-01-22 08:44:00|SMT|1705913040|1518.8750880739|1518.8750880739|1518.4038517332|1518.4038517332
2024-01-22 08:45:00|SMT|1705913100|1518.3395458492|1518.3395458492|1518.073667973|1518.073667973
2024-01-22 08:46:00|SMT|1705913160|1518.0652027594|1518.0652027594|1517.8340596829|1517.8340596829
2024-01-22 08:47:00|SMT|1705913220|1517.8231834467|1517.8231834467|1517.6005052798|1517.6005052798
2024-01-22 08:48:00|SMT|1705913280|1517.5842750344|1517.5842750344|1517.4606214463|1517.4606214463
2024-01-22 08:49:00|SMT|1705913340|1517.4450792773|1517.4450792773|1517.3480372673|1517.3480372673
2024-01-22 08:50:00|SMT|1705913400|1517.3394544877|1517.3394544877|1517.2160071046|1517.2160071046
2024-01-22 08:51:00|SMT|1705913460|1517.1984394219|1517.1984394219|1517.1113329046|1517.1113329046
2024-01-22 08:52:00|SMT|1705913520|1517.0957313639|1517.0957313639|1516.9650335769|1516.9650335769
2024-01-22 08:53:00|SMT|1705913580|1516.9618919244|1516.9618919244|1516.8640306414|1516.8640306414
2024-01-22 08:54:00|SMT|1705913640|1516.8562247839|1516.8562247839|1516.7920784096|1516.7920784096
2024-01-22 08:55:00|SMT|1705913700|1516.7831905948|1516.7831905948|1516.6685397701|1516.6685397701
2024-01-22 08:56:00|SMT|1705913760|1516.6594407198|1516.6594407198|1516.501493794|1516.501493794
2024-01-22 08:57:00|SMT|1705913820|1516.4981532339|1516.4981532339|1516.4416148054|1516.4416148054
2024-01-22 08:58:00|SMT|1705913880|1516.4317700173|1516.4317700173|1516.3336084117|1516.3336084117
2024-01-22 08:59:00|SMT|1705913940|1516.327541195|1516.327541195|1516.2854091914|1516.2854091914
2024-01-22 09:00:00|SMT|1705914000|1516.2808550405|1516.2808550405|1516.1538807594|1516.1538807594
2024-01-22 09:01:00|SMT|1705914060|1516.1483795977|1516.1483795977|1516.0803378303|1516.0803378303
2024-01-22 09:02:00|SMT|1705914120|1516.0493099651|1516.0493099651|1515.9503815871|1515.9503815871
2024-01-22 09:03:00|SMT|1705914180|1515.9340153004|1515.9340153004|1515.811408728|1515.811408728
2024-01-22 09:04:00|SMT|1705914240|1515.7977451442|1515.7977451442|1515.6808793239|1515.6808793239
2024-01-22 09:05:00|SMT|1705914300|1515.6612406097|1515.6612406097|1515.5674621638|1515.5674621638
2024-01-22 09:06:00|SMT|1705914360|1515.5645082844|1515.5645082844|1515.5128682643|1515.5128682643
2024-01-22 09:07:00|SMT|1705914420|1515.5119695599|1515.5120879813|1515.4359480358|1515.4359480358
2024-01-22 09:08:00|SMT|1705914480|1515.4274374298|1515.4274374298|1515.3299340342|1515.3299340342
2024-01-22 09:09:00|SMT|1705914540|1515.372171874|1515.3743853969|1515.3242580454|1515.3242580454
2024-01-22 09:10:00|SMT|1705914600|1515.3042012612|1515.3042012612|1515.2782069109|1515.2860555763
2024-01-22 09:11:00|SMT|1705914660|1515.2847163169|1515.2866278163|1515.2337746969|1515.2702742366
2024-01-22 09:12:00|SMT|1705914720|1515.2680549433|1515.2805829044|1515.2451795609|1515.2451795609
2024-01-22 09:13:00|SMT|1705914780|1515.2374386828|1515.2419245036|1515.2304695587|1515.2316322362
2024-01-22 09:14:00|SMT|1705914840|1515.2265187919|1515.2315103503|1515.1765330651|1515.1765330651
2024-01-22 09:15:00|SMT|1705914900|1515.1691997232|1515.1773744046|1515.1622120963|1515.1728943922
2024-01-22 09:16:00|SMT|1705914960|1515.1698729114|1515.1741685392|1515.1341040375|1515.1341040375
2024-01-22 09:17:00|SMT|1705915020|1515.1323406485|1515.1407037762|1515.1323406485|1515.135999738
2024-01-22 09:18:00|SMT|1705915080|1515.1424601794|1515.1444861965|1515.1173291081|1515.1173291081
2024-01-22 09:19:00|SMT|1705915140|1515.1079748281|1515.1093365247|1515.0481064977|1515.0492893399
2024-01-22 09:20:00|SMT|1705915200|1515.0431024649|1515.0483040596|1515.0370168494|1515.0426562693
2024-01-22 09:21:00|SMT|1705915260|1515.0426511928|1515.0498712093|1515.0194035325|1515.0194035325
2024-01-22 09:22:00|SMT|1705915320|1515.0129215058|1515.0159614204|1514.986199541|1515.0043211795
2024-01-22 09:23:00|SMT|1705915380|1515.004592913|1515.0134449479|1514.9963142786|1514.998878965
2024-01-22 09:24:00|SMT|1705915440|1514.9964976888|1514.9964976888|1514.9266213345|1514.9266213345
2024-01-22 09:25:00|SMT|1705915500|1514.9256290833|1514.9528112963|1514.9256290833|1514.9390197761
2024-01-22 09:26:00|SMT|1705915560|1514.9394462655|1514.9428182855|1514.9285026796|1514.9285026796
2024-01-22 09:27:00|SMT|1705915620|1514.9210219649|1514.9771431299|1514.9210219649|1514.9675949103
2024-01-22 09:28:00|SMT|1705915680|1514.967232186|1514.967232186|1514.8718191818|1514.8718191818
2024-01-22 09:29:00|SMT|1705915740|1514.8663891402|1514.8849873758|1514.8663891402|1514.8849873758
2024-01-22 09:30:00|SMT|1705915800|1514.8804723479|1514.8857582729|1514.8757823529|1514.8771243913
2024-01-22 09:31:00|SMT|1705915860|1514.8758828372|1514.8949498239|1514.8758828372|1514.8851554603
2024-01-22 09:32:00|SMT|1705915920|1514.8813310111|1514.8813310111|1514.8327514988|1514.8393096019
2024-01-22 09:33:00|SMT|1705915980|1514.8295292159|1514.8539773557|1514.8295292159|1514.8512028139
2024-01-22 09:34:00|SMT|1705916040|1514.8536304309|1514.9079358546|1514.8536304309|1514.9010746368
2024-01-22 09:35:00|SMT|1705916100|1514.9017923385|1514.9483324417|1514.8954850745|1514.9180501248
2024-01-22 09:36:00|SMT|1705916160|1514.9209916246|1514.9245895399|1514.8975857294|1514.8975857294
2024-01-22 09:37:00|SMT|1705916220|1514.896692883|1514.896692883|1514.8649601039|1514.8649601039
2024-01-22 09:38:00|SMT|1705916280|1514.8639323047|1514.8723407188|1514.8194863611|1514.8194863611
2024-01-22 09:39:00|SMT|1705916340|1514.8200865956|1514.8569578307|1514.8169263183|1514.8393201046
2024-01-22 09:40:00|SMT|1705916400|1514.8331225772|1514.8375830756|1514.8181849469|1514.8244418741
2024-01-22 09:41:00|SMT|1705916460|1514.8249092654|1515.11631146|1514.8110716467|1515.11631146
2024-01-22 09:42:00|SMT|1705916520|1515.1095649868|1515.1139299163|1515.104240948|1515.1139299163
2024-01-22 09:43:00|SMT|1705916580|1515.1223799252|1515.2918916289|1515.1209242578|1515.2918916289
2024-01-22 09:44:00|SMT|1705916640|1515.3226818261|1515.6173154143|1515.3226818261|1515.6173154143
2024-01-22 09:45:00|SMT|1705916700|1515.7025666064|1515.8579561943|1515.7025666064|1515.8579561943
2024-01-22 09:46:00|SMT|1705916760|1515.8826343755|1515.9843961984|1515.8826343755|1515.9843961984
2024-01-22 09:47:00|SMT|1705916820|1515.9994806158|1516.0905522295|1515.9994806158|1516.0905522295
2024-01-22 09:48:00|SMT|1705916880|1516.1154942006|1516.1377107777|1516.1154942006|1516.1205168045
2024-01-22 09:49:00|SMT|1705916940|1516.1243178463|1516.1243178463|1516.0951204454|1516.0951204454
2024-01-22 09:50:00|SMT|1705917000|1516.0912901252|1516.0912901252|1515.9958428966|1515.9986461416
2024-01-22 09:51:00|SMT|1705917060|1516.0004316845|1516.0004316845|1515.8928392005|1515.8934194923
2024-01-22 09:52:00|SMT|1705917120|1515.893299866|1515.893299866|1515.4315666139|1515.4315666139
2024-01-22 09:53:00|SMT|1705917180|1515.3954780211|1515.3954780211|1514.9115062997|1514.9115062997
2024-01-22 09:54:00|SMT|1705917240|1514.9055817915|1514.9055817915|1514.1274390313|1514.1274390313
2024-01-22 09:55:00|SMT|1705917300|1514.118676761|1514.118676761|1513.9664063141|1513.9664063141
2024-01-22 09:56:00|SMT|1705917360|1513.9644338945|1513.9644338945|1513.7472798434|1513.7472798434
2024-01-22 09:57:00|SMT|1705917420|1513.6850073492|1513.6850073492|1513.3972980044|1513.3972980044
2024-01-22 09:58:00|SMT|1705917480|1513.3909056701|1513.3909056701|1513.1274420448|1513.1274420448
2024-01-22 09:59:00|SMT|1705917540|1512.7022507154|1512.7022507154|1512.2610584332|1512.2610584332
2024-01-22 10:00:00|SMT|1705917600|1512.2548300167|1512.2548300167|1511.9931364742|1511.9931364742
2024-01-22 10:01:00|SMT|1705917660|1511.9905205035|1511.9905205035|1511.7219544506|1511.7219544506
2024-01-22 10:02:00|SMT|1705917720|1511.7006025349|1511.7006025349|1511.472592281|1511.472592281
2024-01-22 10:03:00|SMT|1705917780|1511.4666940945|1511.4666940945|1511.1575412706|1511.1575412706
2024-01-22 10:04:00|SMT|1705917840|1511.1469488264|1511.1469488264|1510.9837321252|1510.9837321252
2024-01-22 10:05:00|SMT|1705917900|1510.9823689418|1510.9823689418|1510.8595372633|1510.8595372633
2024-01-22 10:06:00|SMT|1705917960|1510.8579269737|1510.8579269737|1510.6350881027|1510.6350881027
2024-01-22 10:07:00|SMT|1705918020|1510.6149921688|1510.6149921688|1510.4057700992|1510.4057700992
2024-01-22 10:08:00|SMT|1705918080|1510.3986913996|1510.3986913996|1510.2696624271|1510.2696624271
2024-01-22 10:09:00|SMT|1705918140|1510.2634429043|1510.2634429043|1510.1084087051|1510.1084087051
2024-01-22 10:10:00|SMT|1705918200|1510.1035492983|1510.1035492983|1509.9600562286|1509.9600562286
2024-01-22 10:11:00|SMT|1705918260|1509.9561337673|1509.9561337673|1509.7015640714|1509.7015640714
2024-01-22 10:12:00|SMT|1705918320|1509.680888747|1509.680888747|1509.4934182859|1509.4934182859
2024-01-22 10:13:00|SMT|1705918380|1509.4812061269|1509.4812061269|1509.3118365896|1509.3118365896
2024-01-22 10:14:00|SMT|1705918440|1509.3000269454|1509.3000269454|1509.0747194353|1509.0747194353
2024-01-22 10:15:00|SMT|1705918500|1509.0138169889|1509.0138169889|1508.7966342751|1508.7966342751
2024-01-22 10:16:00|SMT|1705918560|1508.794335592|1508.794335592|1508.6073137879|1508.6073137879
2024-01-22 10:17:00|SMT|1705918620|1508.601329309|1508.601329309|1508.369241869|1508.369241869
2024-01-22 10:18:00|SMT|1705918680|1508.3264167202|1508.3264167202|1508.2041599703|1508.2041599703
2024-01-22 10:19:00|SMT|1705918740|1508.1941595626|1508.1941595626|1507.9588072124|1507.9588072124
2024-01-22 10:20:00|SMT|1705918800|1507.9500976378|1507.9500976378|1507.7408844597|1507.7408844597
2024-01-22 10:21:00|SMT|1705918860|1507.73212102|1507.73212102|1507.5402995892|1507.5402995892
2024-01-22 10:22:00|SMT|1705918920|1507.4928863693|1507.4928863693|1507.2337896548|1507.2337896548
2024-01-22 10:23:00|SMT|1705918980|1507.2208017075|1507.2208017075|1506.9421101787|1506.9421101787
2024-01-22 10:24:00|SMT|1705919040|1506.937028319|1506.937028319|1506.6630186984|1506.6630186984
2024-01-22 10:25:00|SMT|1705919100|1506.6523708662|1506.6523708662|1506.3146049113|1506.3146049113
2024-01-22 10:26:00|SMT|1705919160|1506.2988455295|1506.2988455295|1506.0036286458|1506.0036286458
2024-01-22 10:27:00|SMT|1705919220|1505.9708707904|1505.9708707904|1505.3632476353|1505.3632476353
2024-01-22 10:28:00|SMT|1705919280|1505.3024103345|1505.3024103345|1504.6510186219|1504.6510186219
2024-01-22 10:29:00|SMT|1705919340|1504.6351226733|1504.6351226733|1503.3069258973|1503.3069258973
2024-01-22 10:30:00|SMT|1705919400|1503.218530485|1503.218530485|1502.8207480235|1502.8207480235
2024-01-22 10:31:00|SMT|1705919460|1502.8016020478|1502.8016020478|1502.1046164862|1502.1046164862
2024-01-22 10:32:00|SMT|1705919520|1502.0843616657|1502.0843616657|1501.8261813453|1501.8261813453
2024-01-22 10:33:00|SMT|1705919580|1501.8153636137|1501.8153636137|1501.5513151936|1501.5513151936
2024-01-22 10:34:00|SMT|1705919640|1501.5286091837|1501.5286091837|1501.1890110949|1501.1890110949
2024-01-22 10:35:00|SMT|1705919700|1501.1730133664|1501.1730133664|1500.9981835384|1500.9981835384
2024-01-22 10:36:00|SMT|1705919760|1500.9778282505|1500.9778282505|1500.819164668|1500.819164668
2024-01-22 10:37:00|SMT|1705919820|1500.8105639043|1500.8105639043|1500.6179787232|1500.6179787232
2024-01-22 10:38:00|SMT|1705919880|1500.6104329049|1500.6104329049|1500.4340657071|1500.4340657071
2024-01-22 10:39:00|SMT|1705919940|1500.4226135772|1500.4226135772|1500.2125333977|1500.2125333977
2024-01-22 10:40:00|SMT|1705920000|1500.1840154874|1500.1840154874|1499.9959650146|1499.9959650146
2024-01-22 10:41:00|SMT|1705920060|1499.9858764074|1499.9858764074|1499.6722356524|1499.6722356524
2024-01-22 10:42:00|SMT|1705920120|1499.6485542335|1499.6485542335|1499.4377130786|1499.4377130786
2024-01-22 10:43:00|SMT|1705920180|1499.4246596916|1499.4246596916|1499.2631138586|1499.2631138586
2024-01-22 10:44:00|SMT|1705920240|1499.2513344004|1499.2513344004|1499.1242114962|1499.1242114962
2024-01-22 10:45:00|SMT|1705920300|1499.1210371075|1499.1210371075|1499.0185428325|1499.0185428325
2024-01-22 10:46:00|SMT|1705920360|1499.0108480592|1499.0108480592|1498.8371437273|1498.8371437273
2024-01-22 10:47:00|SMT|1705920420|1498.830951213|1498.830951213|1498.6867784553|1498.6867784553
2024-01-22 10:48:00|SMT|1705920480|1498.6792827965|1498.6792827965|1498.5391228637|1498.5391228637
2024-01-22 10:49:00|SMT|1705920540|1498.5243745727|1498.5243745727|1498.3871818818|1498.3871818818
2024-01-22 10:50:00|SMT|1705920600|1498.3788357183|1498.3788357183|1498.2210527602|1498.2210527602
2024-01-22 10:51:00|SMT|1705920660|1498.2145198635|1498.2145198635|1498.1176306525|1498.1176306525
2024-01-22 10:52:00|SMT|1705920720|1498.1124660558|1498.1124660558|1497.9160702097|1497.9160702097
2024-01-22 10:53:00|SMT|1705920780|1497.8968607433|1497.8968607433|1497.7250359028|1497.7250359028
2024-01-22 10:54:00|SMT|1705920840|1497.719100571|1497.719100571|1497.5711857094|1497.5711857094
2024-01-22 10:55:00|SMT|1705920900|1497.5620204635|1497.5620204635|1497.4655297949|1497.4655297949
2024-01-22 10:56:00|SMT|1705920960|1497.4595444279|1497.4595444279|1497.378315544|1497.378315544
2024-01-22 10:57:00|SMT|1705921020|1497.3640974347|1497.3640974347|1497.3028109492|1497.3028109492
2024-01-22 10:58:00|SMT|1705921080|1497.3018280673|1497.3018280673|1497.2372199151|1497.2459464289
2024-01-22 10:59:00|SMT|1705921140|1497.133267434|1497.133267434|1497.0132762172|1497.0132762172
2024-01-22 11:00:00|SMT|1705921200|1497.0084080368|1497.0084080368|1496.959250438|1496.959250438
2024-01-22 11:01:00|SMT|1705921260|1496.9574173848|1496.9574173848|1496.8504152496|1496.8504152496
2024-01-22 11:02:00|SMT|1705921320|1496.8347917358|1496.8561701721|1496.815022355|1496.8169075368
2024-01-22 11:03:00|SMT|1705921380|1496.811470091|1496.811470091|1496.690779922|1496.690779922
2024-01-22 11:04:00|SMT|1705921440|1496.6848226692|1496.6848226692|1496.5332779371|1496.5332779371
2024-01-22 11:05:00|SMT|1705921500|1496.5297388453|1496.5297388453|1496.4279211654|1496.4279211654
2024-01-22 11:06:00|SMT|1705921560|1496.4344138342|1496.4344138342|1496.3794452309|1496.3794452309
2024-01-22 11:07:00|SMT|1705921620|1496.37337683|1496.37337683|1496.30307286|1496.3062923987
2024-01-22 11:08:00|SMT|1705921680|1496.3037532013|1496.3973266457|1496.3037532013|1496.3898264165
2024-01-22 11:09:00|SMT|1705921740|1496.383138236|1496.4176545375|1496.3806872565|1496.4138638578
2024-01-22 11:10:00|SMT|1705921800|1496.4312863523|1496.4634137038|1496.4312863523|1496.4591993924
2024-01-22 11:11:00|SMT|1705921860|1496.4614020762|1496.4738881395|1496.4584249817|1496.461036568
2024-01-22 11:12:00|SMT|1705921920|1496.4594356665|1496.4683548842|1496.4319149967|1496.4319149967
2024-01-22 11:13:00|SMT|1705921980|1496.4261123522|1496.42821301|1496.384921439|1496.384921439
2024-01-22 11:14:00|SMT|1705922040|1496.3765130079|1496.3780258767|1496.2845006495|1496.2845006495
2024-01-22 11:15:00|SMT|1705922100|1496.2548296637|1496.2663484306|1496.2258248266|1496.2601156641
2024-01-22 11:16:00|SMT|1705922160|1496.2610224205|1496.2674752306|1496.2547366799|1496.2547366799
2024-01-22 11:17:00|SMT|1705922220|1496.2457722233|1496.2490121496|1496.2332704959|1496.2414137543
2024-01-22 11:18:00|SMT|1705922280|1496.2487601929|1496.2592647088|1496.2135759574|1496.2592647088
2024-01-22 11:19:00|SMT|1705922340|1496.2688456638|1496.3333496412|1496.2472755918|1496.3231434798
2024-01-22 11:20:00|SMT|1705922400|1496.3210427126|1496.3364103387|1496.3210427126|1496.3290109543
2024-01-22 11:21:00|SMT|1705922460|1496.3291371923|1496.3429239184|1496.3291371923|1496.3377599466
2024-01-22 11:22:00|SMT|1705922520|1496.3252752186|1496.3368914695|1496.324496441|1496.3367099425
2024-01-22 11:23:00|SMT|1705922580|1496.3363750799|1496.347214241|1496.3335151156|1496.3457393779
2024-01-22 11:24:00|SMT|1705922640|1496.3432488335|1496.4040441009|1496.3432488335|1496.4040441009
2024-01-22 11:25:00|SMT|1705922700|1496.4035915199|1496.4215925289|1496.3977223191|1496.4034183007
2024-01-22 11:26:00|SMT|1705922760|1496.4037462663|1496.4447055723|1496.4037462663|1496.4447055723
2024-01-22 11:27:00|SMT|1705922820|1496.4497002482|1496.5978226117|1496.4497002482|1496.5978226117
2024-01-22 11:28:00|SMT|1705922880|1496.6191255915|1496.9138850317|1496.6191255915|1496.9138850317
2024-01-22 11:29:00|SMT|1705922940|1496.9889522994|1497.8811055484|1496.9889522994|1497.8811055484
2024-01-22 11:30:00|SMT|1705923000|1497.9422480392|1498.3246955969|1497.9422480392|1498.3246955969
2024-01-22 11:31:00|SMT|1705923060|1498.3479604068|1498.9124654846|1498.3479604068|1498.9124654846
2024-01-22 11:32:00|SMT|1705923120|1498.9345146583|1499.1819985178|1498.9345146583|1499.1819985178
2024-01-22 11:33:00|SMT|1705923180|1499.1933658207|1499.6046749181|1499.1933658207|1499.6046749181
2024-01-22 11:34:00|SMT|1705923240|1499.6238726069|1499.9229324458|1499.6238726069|1499.9229324458
2024-01-22 11:35:00|SMT|1705923300|1499.9383804249|1500.137822616|1499.9383804249|1500.137822616
2024-01-22 11:36:00|SMT|1705923360|1500.1741364923|1500.3485429486|1500.1741364923|1500.3485429486
2024-01-22 11:37:00|SMT|1705923420|1500.3626475964|1500.555713253|1500.3626475964|1500.555713253
2024-01-22 11:38:00|SMT|1705923480|1500.5595939426|1500.7179281817|1500.5595939426|1500.7179281817
2024-01-22 11:39:00|SMT|1705923540|1500.7255505384|1500.9096263174|1500.7255505384|1500.9096263174
2024-01-22 11:40:00|SMT|1705923600|1500.9163274929|1501.1050060234|1500.9163274929|1501.1050060234
2024-01-22 11:41:00|SMT|1705923660|1501.137298191|1501.4435270481|1501.137298191|1501.4435270481
2024-01-22 11:42:00|SMT|1705923720|1501.4555584867|1501.5702690087|1501.4555584867|1501.5702690087
2024-01-22 11:43:00|SMT|1705923780|1501.5822695613|1501.6642620013|1501.5822695613|1501.6642620013
2024-01-22 11:44:00|SMT|1705923840|1501.6689626385|1501.7679944387|1501.6689626385|1501.7679944387
2024-01-22 11:45:00|SMT|1705923900|1501.7721450973|1501.8469005332|1501.7721450973|1501.8469005332
2024-01-22 11:46:00|SMT|1705923960|1501.8540950866|1501.9668647785|1501.8540950866|1501.9668647785
2024-01-22 11:47:00|SMT|1705924020|1501.9708139267|1502.1079080713|1501.9701284384|1502.1079080713
2024-01-22 11:48:00|SMT|1705924080|1502.117729169|1502.1995621179|1502.117729169|1502.1995621179
2024-01-22 11:49:00|SMT|1705924140|1502.217320031|1502.2814581073|1502.217320031|1502.2814581073
2024-01-22 11:50:00|SMT|1705924200|1502.2978143338|1502.5304115473|1502.2978143338|1502.5304115473
2024-01-22 11:51:00|SMT|1705924260|1502.5385419896|1502.6643145525|1502.5385419896|1502.6643145525
2024-01-22 11:52:00|SMT|1705924320|1502.6792309409|1502.80233151|1502.6792309409|1502.80233151
2024-01-22 11:53:00|SMT|1705924380|1502.8086603496|1502.8980481919|1502.8086603496|1502.8980481919
2024-01-22 11:54:00|SMT|1705924440|1502.9086526666|1502.9608830606|1502.9086526666|1502.9608830606
2024-01-22 11:55:00|SMT|1705924500|1502.9736563423|1503.0845696426|1502.9736563423|1503.0845696426
2024-01-22 11:56:00|SMT|1705924560|1503.0930181386|1503.2169658549|1503.0930181386|1503.2169658549
2024-01-22 11:57:00|SMT|1705924620|1503.2201241526|1503.313768446|1503.2201241526|1503.313768446
2024-01-22 11:58:00|SMT|1705924680|1503.3166719377|1503.445043204|1503.3166719377|1503.445043204
2024-01-22 11:59:00|SMT|1705924740|1503.4498637111|1503.5346496317|1503.4498637111|1503.5346496317
2024-01-22 12:00:00|SMT|1705924800|1503.5353652258|1503.5974289361|1503.5353652258|1503.5974289361
2024-01-22 12:01:00|SMT|1705924860|1503.5981390447|1503.6073649071|1503.5801045622|1503.5812785654
2024-01-22 12:02:00|SMT|1705924920|1503.580781614|1503.5989630059|1503.580781614|1503.5971077093
2024-01-22 12:03:00|SMT|1705924980|1503.6027018558|1503.6027018558|1503.5841177646|1503.590877658
2024-01-22 12:04:00|SMT|1705925040|1503.5906168222|1503.6142471617|1503.5881979696|1503.6142471617
2024-01-22 12:05:00|SMT|1705925100|1503.6204031854|1503.6297513601|1503.6165299471|1503.622169272
2024-01-22 12:06:00|SMT|1705925160|1503.6367088802|1503.7226169457|1503.6367088802|1503.7212796869
2024-01-22 12:07:00|SMT|1705925220|1503.7253821098|1503.7646496265|1503.7251701512|1503.7646496265
2024-01-22 12:08:00|SMT|1705925280|1503.7707371663|1503.7924048615|1503.7697319799|1503.7697319799
2024-01-22 12:09:00|SMT|1705925340|1503.7657884323|1503.768664964|1503.7036764673|1503.7036764673
2024-01-22 12:10:00|SMT|1705925400|1503.7011040122|1503.7011040122|1503.5915507809|1503.5915507809
2024-01-22 12:11:00|SMT|1705925460|1503.5858155462|1503.5858155462|1503.4814701827|1503.4814701827
2024-01-22 12:12:00|SMT|1705925520|1503.4807743364|1503.4807743364|1503.3629789846|1503.3629789846
2024-01-22 12:13:00|SMT|1705925580|1503.3555235915|1503.3555235915|1503.2180322646|1503.2180322646
2024-01-22 12:14:00|SMT|1705925640|1503.2154915392|1503.2154915392|1503.0819261501|1503.0819261501
2024-01-22 12:15:00|SMT|1705925700|1503.0808305612|1503.0808305612|1502.9751756953|1502.9751756953
2024-01-22 12:16:00|SMT|1705925760|1502.9592570983|1502.9592570983|1502.7315528146|1502.7315528146
2024-01-22 12:17:00|SMT|1705925820|1502.7252401065|1502.7252401065|1502.5542647833|1502.5542647833
2024-01-22 12:18:00|SMT|1705925880|1502.5294711126|1502.5294711126|1502.2670037788|1502.2670037788
2024-01-22 12:19:00|SMT|1705925940|1502.254658678|1502.254658678|1502.1187753789|1502.1187753789
2024-01-22 12:20:00|SMT|1705926000|1502.1158336353|1502.1158336353|1502.0422914106|1502.0422914106
2024-01-22 12:21:00|SMT|1705926060|1502.0362269493|1502.0362269493|1501.9325625394|1501.9325625394
2024-01-22 12:22:00|SMT|1705926120|1501.9295719088|1501.9295719088|1501.8287069627|1501.8287069627
2024-01-22 12:23:00|SMT|1705926180|1501.8208406528|1501.8208406528|1501.7318499765|1501.7318499765
2024-01-22 12:24:00|SMT|1705926240|1501.7291994665|1501.7291994665|1501.6046255678|1501.6046255678
2024-01-22 12:25:00|SMT|1705926300|1501.5911685447|1501.5911685447|1501.4727133451|1501.4727133451
2024-01-22 12:26:00|SMT|1705926360|1501.4692815041|1501.4692815041|1501.3587786369|1501.3587786369
2024-01-22 12:27:00|SMT|1705926420|1501.3543409737|1501.3543409737|1501.2683752457|1501.2683752457
2024-01-22 12:28:00|SMT|1705926480|1501.2667238255|1501.2667238255|1501.1375847559|1501.1375847559
2024-01-22 12:29:00|SMT|1705926540|1501.0471045807|1501.0471045807|1500.8997418759|1500.8997418759
2024-01-22 12:30:00|SMT|1705926600|1500.8978625688|1500.8978625688|1500.7729775786|1500.7729775786
2024-01-22 12:31:00|SMT|1705926660|1500.7714826018|1500.7714826018|1500.6075602379|1500.6075602379
2024-01-22 12:32:00|SMT|1705926720|1500.5976940046|1500.5976940046|1500.4515937275|1500.4515937275
2024-01-22 12:33:00|SMT|1705926780|1500.4485479404|1500.4485479404|1500.0858691438|1500.0858691438
2024-01-22 12:34:00|SMT|1705926840|1500.0588439452|1500.0588439452|1499.7796590193|1499.7796590193
2024-01-22 12:35:00|SMT|1705926900|1499.7764154968|1499.7764154968|1499.5477107767|1499.5477107767
2024-01-22 12:36:00|SMT|1705926960|1499.539687865|1499.539687865|1499.3461447574|1499.3461447574
2024-01-22 12:37:00|SMT|1705927020|1499.3328031435|1499.3328031435|1499.2296405998|1499.2296405998
2024-01-22 12:38:00|SMT|1705927080|1499.2278262053|1499.2278262053|1499.1397819721|1499.1397819721
2024-01-22 12:39:00|SMT|1705927140|1499.136390544|1499.136390544|1499.0456176034|1499.0456176034
2024-01-22 12:40:00|SMT|1705927200|1499.0414391991|1499.0414391991|1498.964376072|1498.964376072
2024-01-22 12:41:00|SMT|1705927260|1498.9611876684|1498.9611876684|1498.8465812632|1498.8465812632
2024-01-22 12:42:00|SMT|1705927320|1498.8412861637|1498.8412861637|1498.7323541576|1498.7323541576
2024-01-22 12:43:00|SMT|1705927380|1498.7233988853|1498.7233988853|1498.5860993151|1498.5860993151
2024-01-22 12:44:00|SMT|1705927440|1498.5775236242|1498.5775236242|1498.4907193018|1498.4907193018
2024-01-22 12:45:00|SMT|1705927500|1498.489159579|1498.489159579|1498.4252168074|1498.4252168074
2024-01-22 12:46:00|SMT|1705927560|1498.4211625908|1498.4211625908|1498.3992913069|1498.3994264841
2024-01-22 12:47:00|SMT|1705927620|1498.4013443629|1498.4013443629|1498.3832112096|1498.3832112096
2024-01-22 12:48:00|SMT|1705927680|1498.3832088504|1498.3832088504|1498.3620546404|1498.3620546404
2024-01-22 12:49:00|SMT|1705927740|1498.3488447414|1498.351752023|1498.2901886894|1498.2901886894
2024-01-22 12:50:00|SMT|1705927800|1498.2861365577|1498.2861365577|1498.2093420115|1498.2110751862
2024-01-22 12:51:00|SMT|1705927860|1498.2006721202|1498.2040023642|1498.120254122|1498.120254122
2024-01-22 12:52:00|SMT|1705927920|1498.1098886936|1498.1098886936|1498.033701069|1498.033701069
2024-01-22 12:53:00|SMT|1705927980|1498.0196982185|1498.0196982185|1497.9982182907|1497.9982182907
2024-01-22 12:54:00|SMT|1705928040|1497.9982406247|1498.0168307757|1497.9931394063|1497.9935837329
2024-01-22 12:55:00|SMT|1705928100|1497.9935160542|1497.9935160542|1497.9503917645|1497.9503917645
2024-01-22 12:56:00|SMT|1705928160|1497.9485086305|1497.9485086305|1497.9044697686|1497.9044697686
2024-01-22 12:57:00|SMT|1705928220|1497.8903620489|1497.8914304062|1497.8289389689|1497.8308339674
2024-01-22 12:58:00|SMT|1705928280|1497.8295859693|1497.8295859693|1497.7891128835|1497.789463059
2024-01-22 12:59:00|SMT|1705928340|1497.7866725944|1497.7866725944|1497.6762678025|1497.6762678025
2024-01-22 13:00:00|SMT|1705928400|1497.6798129978|1497.6798129978|1497.6143326887|1497.6143326887
2024-01-22 13:01:00|SMT|1705928460|1497.5966274549|1497.6770590426|1497.5957878462|1497.6571328987
2024-01-22 13:02:00|SMT|1705928520|1497.6369799216|1497.6676170006|1497.6369799216|1497.6673962419
2024-01-22 13:03:00|SMT|1705928580|1497.6646677985|1497.6734171633|1497.6512908792|1497.6711781998
2024-01-22 13:04:00|SMT|1705928640|1497.6716542244|1497.7851659191|1497.6716542244|1497.7851659191
2024-01-22 13:05:00|SMT|1705928700|1497.793059553|1498.085285021|1497.793059553|1498.0836202739
2024-01-22 13:06:00|SMT|1705928760|1498.0899986297|1498.1639291958|1498.0899986297|1498.1639291958
2024-01-22 13:07:00|SMT|1705928820|1498.1597835682|1498.1690083687|1498.1328475632|1498.1499255255
2024-01-22 13:08:00|SMT|1705928880|1498.1616310532|1498.2792863355|1498.1616310532|1498.2792863355
2024-01-22 13:09:00|SMT|1705928940|1498.2752725918|1498.5981077648|1498.2752725918|1498.5981077648
2024-01-22 13:10:00|SMT|1705929000|1498.6214122833|1498.9563244678|1498.6214122833|1498.9563244678
2024-01-22 13:11:00|SMT|1705929060|1498.9713871872|1499.3613635484|1498.9713871872|1499.3613635484
2024-01-22 13:12:00|SMT|1705929120|1499.3728509331|1500.2570041141|1499.3728509331|1500.2570041141
2024-01-22 13:13:00|SMT|1705929180|1500.2953636616|1500.8893742718|1500.2953636616|1500.8893742718
2024-01-22 13:14:00|SMT|1705929240|1500.910520571|1501.2677220588|1500.910520571|1501.2677220588
2024-01-22 13:15:00|SMT|1705929300|1501.2759067556|1501.5049910481|1501.2759067556|1501.5049910481
2024-01-22 13:16:00|SMT|1705929360|1501.5330552256|1501.9127887635|1501.5330552256|1501.9127887635
2024-01-22 13:17:00|SMT|1705929420|1501.9211992302|1502.2247870576|1501.9211992302|1502.2247870576
2024-01-22 13:18:00|SMT|1705929480|1502.3136102532|1502.6369670483|1502.3136102532|1502.6369670483
2024-01-22 13:19:00|SMT|1705929540|1502.6617197452|1502.9210463543|1502.6617197452|1502.9210463543
2024-01-22 13:20:00|SMT|1705929600|1502.9259950316|1503.3209983756|1502.9259950316|1503.3209983756
2024-01-22 13:21:00|SMT|1705929660|1503.3286949297|1503.6130261384|1503.3286949297|1503.6130261384
2024-01-22 13:22:00|SMT|1705929720|1503.6213050921|1503.9848866146|1503.6213050921|1503.9848866146
2024-01-22 13:23:00|SMT|1705929780|1504.157534953|1504.7007287446|1504.157534953|1504.7007287446
2024-01-22 13:24:00|SMT|1705929840|1504.7131863299|1505.0937996744|1504.7131863299|1505.0937996744
2024-01-22 13:25:00|SMT|1705929900|1505.1095633541|1505.3801128712|1505.1095633541|1505.3801128712
2024-01-22 13:26:00|SMT|1705929960|1505.3905481021|1505.6094779587|1505.3905481021|1505.6094779587
2024-01-22 13:27:00|SMT|1705930020|1505.6194196127|1505.8410933407|1505.6194196127|1505.8410933407
2024-01-22 13:28:00|SMT|1705930080|1505.8481284776|1506.0910990415|1505.8481284776|1506.0910990415
2024-01-22 13:29:00|SMT|1705930140|1506.1021860989|1506.4344649625|1506.1021860989|1506.4344649625
2024-01-22 13:30:00|SMT|1705930200|1506.4447636957|1506.7495191507|1506.4447636957|1506.7495191507
2024-01-22 13:31:00|SMT|1705930260|1506.7550717316|1507.1195149396|1506.7550717316|1507.1195149396
2024-01-22 13:32:00|SMT|1705930320|1507.1393413779|1507.3524224924|1507.1393413779|1507.3524224924
2024-01-22 13:33:00|SMT|1705930380|1507.365733113|1507.5518161266|1507.365733113|1507.5518161266
2024-01-22 13:34:00|SMT|1705930440|1507.5730832564|1507.7667578198|1507.5730832564|1507.7667578198
2024-01-22 13:35:00|SMT|1705930500|1507.7770642868|1507.8704318927|1507.7770642868|1507.8704318927
2024-01-22 13:36:00|SMT|1705930560|1507.8812684622|1508.0587300051|1507.8812684622|1508.0587300051
2024-01-22 13:37:00|SMT|1705930620|1508.0713662836|1508.1794797254|1508.0713662836|1508.1794797254
2024-01-22 13:38:00|SMT|1705930680|1508.1832489947|1508.2501916876|1508.1832489947|1508.2501916876
2024-01-22 13:39:00|SMT|1705930740|1508.2557294324|1508.3732937142|1508.2557294324|1508.3732937142
2024-01-22 13:40:00|SMT|1705930800|1508.3791790406|1508.4631962416|1508.3791790406|1508.4631962416
2024-01-22 13:41:00|SMT|1705930860|1508.4644368656|1508.5722619032|1508.4644368656|1508.5722619032
2024-01-22 13:42:00|SMT|1705930920|1508.5994715916|1508.7677350555|1508.5994715916|1508.7677350555
2024-01-22 13:43:00|SMT|1705930980|1508.7687908043|1508.8617735933|1508.7687908043|1508.8617735933
2024-01-22 13:44:00|SMT|1705931040|1508.8667724159|1508.9692845847|1508.8667724159|1508.9692845847
2024-01-22 13:45:00|SMT|1705931100|1508.959649363|1509.0098958231|1508.9592282286|1508.9939177319
2024-01-22 13:46:00|SMT|1705931160|1509.0042568207|1509.0042568207|1508.9357669383|1508.9720276863
2024-01-22 13:47:00|SMT|1705931220|1508.9903767444|1509.1010482659|1508.9903767444|1509.1010482659
2024-01-22 13:48:00|SMT|1705931280|1509.1107515755|1509.2160202974|1509.1107515755|1509.2160202974
2024-01-22 13:49:00|SMT|1705931340|1509.219606315|1509.3853161501|1509.219606315|1509.3853161501
2024-01-22 13:50:00|SMT|1705931400|1509.3900266035|1509.4621752835|1509.3900266035|1509.4621752835
2024-01-22 13:51:00|SMT|1705931460|1509.4643744765|1509.5597223945|1509.4643744765|1509.5597184227
2024-01-22 13:52:00|SMT|1705931520|1509.5661286728|1509.6142370323|1509.5661286728|1509.6142370323
2024-01-22 13:53:00|SMT|1705931580|1509.6269420397|1509.6800705735|1509.6269420397|1509.6800705735
2024-01-22 13:54:00|SMT|1705931640|1509.6854398441|1509.8071178122|1509.6854398441|1509.8071178122
2024-01-22 13:55:00|SMT|1705931700|1509.8186569848|1509.8762151686|1509.8186569848|1509.8762151686
2024-01-22 13:56:00|SMT|1705931760|1509.8813341088|1509.9531129586|1509.8813341088|1509.9531129586
2024-01-22 13:57:00|SMT|1705931820|1509.970284569|1510.0685312697|1509.970284569|1510.0685312697
2024-01-22 13:58:00|SMT|1705931880|1510.0739552953|1510.1557652426|1510.0739552953|1510.1557652426
2024-01-22 13:59:00|SMT|1705931940|1510.1638500874|1510.3317443357|1510.1638500874|1510.3317443357
2024-01-22 14:00:00|SMT|1705932000|1510.3346491125|1510.3945304838|1510.3346491125|1510.3945304838
2024-01-22 14:01:00|SMT|1705932060|1510.3919426365|1510.5080600798|1510.3919426365|1510.5080600798
2024-01-22 14:02:00|SMT|1705932120|1510.5117039115|1510.5766228685|1510.5117039115|1510.5766228685
2024-01-22 14:03:00|SMT|1705932180|1510.5777865975|1510.6686396732|1510.5777865975|1510.6686396732
2024-01-22 14:04:00|SMT|1705932240|1510.6739761521|1510.6898754037|1510.5605218787|1510.584993478
2024-01-22 14:05:00|SMT|1705932300|1510.5960709187|1510.6806171862|1510.5911771862|1510.6803031593
2024-01-22 14:06:00|SMT|1705932360|1510.6733692944|1510.7601789034|1510.6733692944|1510.7601789034
2024-01-22 14:07:00|SMT|1705932420|1510.7684500043|1510.7898398879|1510.7426220273|1510.7749097267
2024-01-22 14:08:00|SMT|1705932480|1510.7801042075|1510.7861253262|1510.7700231947|1510.782568275
2024-01-22 14:09:00|SMT|1705932540|1510.776389931|1510.8462434786|1510.776389931|1510.8462434786
2024-01-22 14:10:00|SMT|1705932600|1510.8511494121|1510.8535805075|1510.8361961486|1510.8361961486
2024-01-22 14:11:00|SMT|1705932660|1510.8399734974|1510.8399734974|1510.8206402375|1510.8206402375
2024-01-22 14:12:00|SMT|1705932720|1510.8177157706|1510.8177157706|1510.5272149055|1510.5272149055
2024-01-22 14:13:00|SMT|1705932780|1510.5162850484|1510.5162850484|1510.287748617|1510.287748617
2024-01-22 14:14:00|SMT|1705932840|1510.2726618737|1510.2726618737|1509.9590277976|1509.9590277976
2024-01-22 14:15:00|SMT|1705932900|1509.9330796529|1509.9330796529|1509.6759879207|1509.6759879207
2024-01-22 14:16:00|SMT|1705932960|1509.6630681919|1509.6630681919|1509.4435901411|1509.4435901411
2024-01-22 14:17:00|SMT|1705933020|1509.4342070523|1509.4342070523|1509.2575128385|1509.2575128385
2024-01-22 14:18:00|SMT|1705933080|1509.218805824|1509.218805824|1508.970284487|1508.970284487
2024-01-22 14:19:00|SMT|1705933140|1508.9599393111|1508.9599393111|1508.5358436754|1508.5358436754
2024-01-22 14:20:00|SMT|1705933200|1508.4911975491|1508.4911975491|1507.7495654289|1507.7495654289
2024-01-22 14:21:00|SMT|1705933260|1507.7278374433|1507.7278374433|1507.3150722151|1507.3150722151
2024-01-22 14:22:00|SMT|1705933320|1507.3062760697|1507.3062760697|1506.6843219732|1506.6843219732
2024-01-22 14:23:00|SMT|1705933380|1506.5241191026|1506.5241191026|1505.9566476671|1505.9566476671
2024-01-22 14:24:00|SMT|1705933440|1505.9365751753|1505.9365751753|1505.5973191146|1505.5973191146
2024-01-22 14:25:00|SMT|1705933500|1505.582870615|1505.582870615|1505.3119676874|1505.3119676874
2024-01-22 14:26:00|SMT|1705933560|1505.2852809033|1505.2852809033|1505.0618128481|1505.0618128481
2024-01-22 14:27:00|SMT|1705933620|1505.0476721668|1505.0476721668|1504.7990342574|1504.7990342574
2024-01-22 14:28:00|SMT|1705933680|1504.7771678758|1504.7771678758|1504.5044828468|1504.5044828468
2024-01-22 14:29:00|SMT|1705933740|1504.4784515995|1504.4784515995|1503.9964855981|1503.9964855981
2024-01-22 14:30:00|SMT|1705933800|1503.9762092059|1503.9762092059|1503.6478370686|1503.6478370686
2024-01-22 14:31:00|SMT|1705933860|1503.6375550079|1503.6375550079|1503.184718857|1503.184718857
2024-01-22 14:32:00|SMT|1705933920|1503.1726308985|1503.1726308985|1502.8707639748|1502.8707639748
2024-01-22 14:33:00|SMT|1705933980|1502.8584083154|1502.8584083154|1502.6209147033|1502.6209147033
2024-01-22 14:34:00|SMT|1705934040|1502.6101537658|1502.6101537658|1502.4179404599|1502.4179404599
2024-01-22 14:35:00|SMT|1705934100|1502.4108198768|1502.4108198768|1502.3286047204|1502.3286047204
2024-01-22 14:36:00|SMT|1705934160|1502.3175005276|1502.3175005276|1502.1608988792|1502.1608988792
2024-01-22 14:37:00|SMT|1705934220|1502.1552947972|1502.1552947972|1502.0242953997|1502.0242953997
2024-01-22 14:38:00|SMT|1705934280|1502.0174365322|1502.0174365322|1501.8941271008|1501.8941271008
2024-01-22 14:39:00|SMT|1705934340|1501.8905785487|1501.8905785487|1501.7734781735|1501.7734781735
2024-01-22 14:40:00|SMT|1705934400|1501.76016175|1501.76016175|1501.6436767104|1501.6436767104
2024-01-22 14:41:00|SMT|1705934460|1501.6383272818|1501.6383272818|1501.5224148691|1501.5224148691
2024-01-22 14:42:00|SMT|1705934520|1501.5154805314|1501.5154805314|1501.4359944915|1501.4359944915
2024-01-22 14:43:00|SMT|1705934580|1501.4245390742|1501.4245390742|1501.2606937153|1501.2606937153
2024-01-22 14:44:00|SMT|1705934640|1501.2455873791|1501.2455873791|1501.1363526745|1501.1363526745
2024-01-22 14:45:00|SMT|1705934700|1501.1244961687|1501.1244961687|1500.8945186456|1500.8945186456
2024-01-22 14:46:00|SMT|1705934760|1500.8842239354|1500.8842239354|1500.6002979998|1500.6002979998
2024-01-22 14:47:00|SMT|1705934820|1500.5960579139|1500.5960579139|1500.3069108545|1500.3069108545
2024-01-22 14:48:00|SMT|1705934880|1500.3003454946|1500.3003454946|1499.9236804735|1499.9236804735
2024-01-22 14:49:00|SMT|1705934940|1499.9042091255|1499.9042091255|1499.3508260961|1499.3508260961
2024-01-22 14:50:00|SMT|1705935000|1499.3384305139|1499.3384305139|1498.5042420238|1498.5042420238
2024-01-22 14:51:00|SMT|1705935060|1498.4868786789|1498.4868786789|1497.9025584514|1497.9025584514
2024-01-22 14:52:00|SMT|1705935120|1497.8701865848|1497.8701865848|1497.5542747407|1497.5542747407
2024-01-22 14:53:00|SMT|1705935180|1497.5343516351|1497.5343516351|1497.3044839504|1497.3044839504
2024-01-22 14:54:00|SMT|1705935240|1497.2756851202|1497.2756851202|1497.0442794348|1497.0442794348
2024-01-22 14:55:00|SMT|1705935300|1497.0242620355|1497.0242620355|1496.8585617251|1496.8585617251
2024-01-22 14:56:00|SMT|1705935360|1496.8532442158|1496.8532442158|1496.7173627595|1496.7173627595
2024-01-22 14:57:00|SMT|1705935420|1496.7042190402|1496.7042190402|1496.60880112|1496.60880112
2024-01-22 14:58:00|SMT|1705935480|1496.6039111326|1496.6039111326|1496.4530660562|1496.4530660562
2024-01-22 14:59:00|SMT|1705935540|1496.4460181275|1496.4460181275|1496.3324868828|1496.3324868828
2024-01-22 15:00:00|SMT|1705935600|1496.3280888022|1496.3280888022|1496.2357617117|1496.2357617117
2024-01-22 15:01:00|SMT|1705935660|1496.2231127056|1496.2231127056|1496.0753974615|1496.0753974615
2024-01-22 15:02:00|SMT|1705935720|1496.0676761084|1496.0676761084|1495.8861876234|1495.8861876234
2024-01-22 15:03:00|SMT|1705935780|1495.8748739686|1495.8748739686|1495.7311089171|1495.7311089171
2024-01-22 15:04:00|SMT|1705935840|1495.7204588569|1495.7204588569|1495.3155678604|1495.3155678604
2024-01-22 15:05:00|SMT|1705935900|1495.2938407227|1495.2938407227|1495.136211639|1495.136211639
2024-01-22 15:06:00|SMT|1705935960|1495.0863594753|1495.0863594753|1494.8143403388|1494.8143403388
2024-01-22 15:07:00|SMT|1705936020|1494.8014974509|1494.8014974509|1494.591876065|1494.591876065
2024-01-22 15:08:00|SMT|1705936080|1494.5640849838|1494.5640849838|1494.41966112|1494.41966112
2024-01-22 15:09:00|SMT|1705936140|1494.4071434524|1494.4071434524|1494.2612039297|1494.2612039297
2024-01-22 15:10:00|SMT|1705936200|1494.2555455403|1494.2555455403|1493.9483072292|1493.9483072292
2024-01-22 15:11:00|SMT|1705936260|1493.9441930948|1493.9441930948|1493.7969376262|1493.7969376262
2024-01-22 15:12:00|SMT|1705936320|1493.79038892|1493.79038892|1493.6593469108|1493.6593469108
2024-01-22 15:13:00|SMT|1705936380|1493.6505691803|1493.6505691803|1493.5417790813|1493.5417790813
2024-01-22 15:14:00|SMT|1705936440|1493.5369353721|1493.5369353721|1493.3434151192|1493.3434151192
2024-01-22 15:15:00|SMT|1705936500|1493.3216198583|1493.3216198583|1493.1646586129|1493.1646586129
2024-01-22 15:16:00|SMT|1705936560|1493.1537502853|1493.1537502853|1493.0106018378|1493.0106018378
2024-01-22 15:17:00|SMT|1705936620|1492.9980360571|1492.9980360571|1492.7813495436|1492.7813495436
2024-01-22 15:18:00|SMT|1705936680|1492.7546343776|1492.7546343776|1491.7619821652|1491.7619821652
2024-01-22 15:19:00|SMT|1705936740|1491.7382719861|1491.7382719861|1491.2436225503|1491.2436225503
2024-01-22 15:20:00|SMT|1705936800|1491.1749182568|1491.1749182568|1490.8178575293|1490.8178575293
2024-01-22 15:21:00|SMT|1705936860|1490.7910339484|1490.7910339484|1490.4662531713|1490.4662531713
2024-01-22 15:22:00|SMT|1705936920|1490.4444977573|1490.4444977573|1490.2546589537|1490.2546589537
2024-01-22 15:23:00|SMT|1705936980|1490.2459109448|1490.2459109448|1490.038751066|1490.038751066
2024-01-22 15:24:00|SMT|1705937040|1490.0277488417|1490.0277488417|1489.8434978835|1489.8434978835
2024-01-22 15:25:00|SMT|1705937100|1489.8281299568|1489.8281299568|1489.4218598366|1489.4218598366
2024-01-22 15:26:00|SMT|1705937160|1489.410620076|1489.410620076|1489.2451786844|1489.2451786844
2024-01-22 15:27:00|SMT|1705937220|1489.239382542|1489.239382542|1489.0657385431|1489.0657385431
2024-01-22 15:28:00|SMT|1705937280|1489.0543612342|1489.0543612342|1488.9433722767|1488.9433722767
2024-01-22 15:29:00|SMT|1705937340|1488.9264786615|1488.9264786615|1488.7621884615|1488.7621884615
2024-01-22 15:30:00|SMT|1705937400|1488.7466217301|1488.7466217301|1488.5991142023|1488.5991142023
2024-01-22 15:31:00|SMT|1705937460|1488.5915848732|1488.5915848732|1488.3785245932|1488.3785245932
2024-01-22 15:32:00|SMT|1705937520|1488.3760556216|1488.3760556216|1488.2068361093|1488.2068361093
2024-01-22 15:33:00|SMT|1705937580|1488.198204596|1488.198204596|1487.9901004114|1487.9901004114
2024-01-22 15:34:00|SMT|1705937640|1487.9620944729|1487.9620944729|1487.6186060034|1487.6186060034
2024-01-22 15:35:00|SMT|1705937700|1487.606899526|1487.606899526|1487.3927806339|1487.3927806339
2024-01-22 15:36:00|SMT|1705937760|1487.3784275451|1487.3784275451|1487.2926315517|1487.2926315517
2024-01-22 15:37:00|SMT|1705937820|1487.2925538344|1487.2943458447|1487.2168523883|1487.2168523883
2024-01-22 15:38:00|SMT|1705937880|1487.1997019163|1487.1997019163|1487.04001911|1487.04001911
2024-01-22 15:39:00|SMT|1705937940|1487.0360932636|1487.0360932636|1486.9676657638|1486.9676657638
2024-01-22 15:40:00|SMT|1705938000|1486.9371523427|1486.9371523427|1486.8588424162|1486.8588424162
2024-01-22 15:41:00|SMT|1705938060|1486.8460753566|1486.8460753566|1486.7916493998|1486.7916493998
2024-01-22 15:42:00|SMT|1705938120|1486.7738154078|1486.7738154078|1486.6950495987|1486.6950495987
2024-01-22 15:43:00|SMT|1705938180|1486.6931437464|1486.6931437464|1486.6469528296|1486.6469528296
2024-01-22 15:44:00|SMT|1705938240|1486.631711797|1486.631711797|1486.5584449947|1486.5584449947
2024-01-22 15:45:00|SMT|1705938300|1486.5519221663|1486.5519221663|1486.4672813621|1486.4672813621
2024-01-22 15:46:00|SMT|1705938360|1486.4628335478|1486.4628335478|1486.4311757146|1486.4311757146
2024-01-22 15:47:00|SMT|1705938420|1486.432481538|1486.4347399572|1486.4255285319|1486.4346680028
2024-01-22 15:48:00|SMT|1705938480|1486.4349633534|1486.5011553003|1486.4349633534|1486.5011553003
2024-01-22 15:49:00|SMT|1705938540|1486.5044682106|1486.5511396111|1486.5044682106|1486.5499037339
2024-01-22 15:50:00|SMT|1705938600|1486.595856584|1486.7191181717|1486.595856584|1486.7191181717
2024-01-22 15:51:00|SMT|1705938660|1486.723733832|1486.8038580833|1486.723733832|1486.7887168255
2024-01-22 15:52:00|SMT|1705938720|1486.787344542|1486.8391575878|1486.787344542|1486.8369588836
2024-01-22 15:53:00|SMT|1705938780|1486.8343075879|1487.0729831511|1486.8343075879|1487.0729831511
2024-01-22 15:54:00|SMT|1705938840|1487.0754599464|1487.1677663994|1487.0754599464|1487.1677663994
2024-01-22 15:55:00|SMT|1705938900|1487.164834386|1487.457570174|1487.164834386|1487.457570174
2024-01-22 15:56:00|SMT|1705938960|1487.4604196405|1487.5509081083|1487.4604196405|1487.5509081083
2024-01-22 15:57:00|SMT|1705939020|1487.5429936447|1487.546486995|1487.5211052162|1487.5379277491
2024-01-22 15:58:00|SMT|1705939080|1487.5376088831|1487.5676549148|1487.5376088831|1487.5676549148
2024-01-22 15:59:00|SMT|1705939140|1487.5686301966|1487.6188702475|1487.5686301966|1487.6188702475
2024-01-22 16:00:00|SMT|1705939200|1487.6260983951|1487.6743685499|1487.6260983951|1487.6684499466
2024-01-22 16:01:00|SMT|1705939260|1487.6791541593|1487.6958959959|1487.6791541593|1487.6867655762
2024-01-22 16:02:00|SMT|1705939320|1487.6889683606|1487.6912332477|1487.6679807342|1487.6876942908
2024-01-22 16:03:00|SMT|1705939380|1487.6856094574|1487.8697693389|1487.6856094574|1487.8697693389
2024-01-22 16:04:00|SMT|1705939440|1487.8813149848|1487.9415556441|1487.8804853254|1487.9329610135
2024-01-22 16:05:00|SMT|1705939500|1487.9329732519|1488.1012749154|1487.9329732519|1488.1012749154
2024-01-22 16:06:00|SMT|1705939560|1488.115022825|1488.1935119274|1488.115022825|1488.1935119274
2024-01-22 16:07:00|SMT|1705939620|1488.2021763141|1488.3400432751|1488.2021763141|1488.3400432751
2024-01-22 16:08:00|SMT|1705939680|1488.3416820286|1488.3897843913|1488.3408910949|1488.3897843913
2024-01-22 16:09:00|SMT|1705939740|1488.3955725743|1488.5158006054|1488.3955725743|1488.5158006054
2024-01-22 16:10:00|SMT|1705939800|1488.5178772306|1488.6077315956|1488.5178772306|1488.6077315956
2024-01-22 16:11:00|SMT|1705939860|1488.6109190736|1488.6615756909|1488.6109190736|1488.6615756909
2024-01-22 16:12:00|SMT|1705939920|1488.6650942956|1488.7158586379|1488.6650942956|1488.7150926733
2024-01-22 16:13:00|SMT|1705939980|1488.7227599555|1488.7444717082|1488.7227599555|1488.7444717082
2024-01-22 16:14:00|SMT|1705940040|1488.7454080031|1488.7564017912|1488.7454080031|1488.7556430609
2024-01-22 16:15:00|SMT|1705940100|1488.7566131218|1488.7682033742|1488.7503454066|1488.7682033742
2024-01-22 16:16:00|SMT|1705940160|1488.7705018983|1488.7754168096|1488.7705018983|1488.7754168096
2024-01-22 16:17:00|SMT|1705940220|1488.7785479519|1488.8286313119|1488.7785479519|1488.8286313119
2024-01-22 16:18:00|SMT|1705940280|1488.8381798753|1489.2353243596|1488.8381798753|1489.2353243596
2024-01-22 16:19:00|SMT|1705940340|1489.2537871122|1489.467197385|1489.2537871122|1489.467197385
2024-01-22 16:20:00|SMT|1705940400|1489.5029276685|1489.7215846862|1489.5029276685|1489.7215846862
2024-01-22 16:21:00|SMT|1705940460|1489.7400886335|1489.9739912872|1489.7400886335|1489.9739912872
2024-01-22 16:22:00|SMT|1705940520|1489.9924139771|1490.1023704465|1489.9924139771|1490.1023704465
2024-01-22 16:23:00|SMT|1705940580|1490.1109204128|1490.2378898521|1490.1109204128|1490.2378898521
2024-01-22 16:24:00|SMT|1705940640|1490.2431164736|1490.3871143244|1490.2431164736|1490.3871143244
2024-01-22 16:25:00|SMT|1705940700|1490.4032315927|1490.7291651968|1490.4032315927|1490.7291651968
2024-01-22 16:26:00|SMT|1705940760|1490.7402199756|1490.9116255043|1490.7402199756|1490.9116255043
2024-01-22 16:27:00|SMT|1705940820|1490.9171688142|1491.1000905939|1490.9171688142|1491.1000905939
2024-01-22 16:28:00|SMT|1705940880|1491.1132004411|1491.197965617|1491.1132004411|1491.197965617
2024-01-22 16:29:00|SMT|1705940940|1491.2138414596|1491.3427773919|1491.2138414596|1491.3427773919
2024-01-22 16:30:00|SMT|1705941000|1491.3686293537|1491.4959168836|1491.3686293537|1491.488177499
2024-01-22 16:31:00|SMT|1705941060|1491.498747052|1491.6845750541|1491.498747052|1491.6845750541
2024-01-22 16:32:00|SMT|1705941120|1491.6936919624|1491.7863456078|1491.6936919624|1491.7863456078
2024-01-22 16:33:00|SMT|1705941180|1491.7910137092|1491.9371128662|1491.7910137092|1491.9371128662
2024-01-22 16:34:00|SMT|1705941240|1491.9632404489|1492.1182492468|1491.9404899928|1492.1182492468
2024-01-22 16:35:00|SMT|1705941300|1492.1319444648|1492.2391156703|1492.1319444648|1492.2391156703
2024-01-22 16:36:00|SMT|1705941360|1492.2396344335|1492.2895603514|1492.2319067884|1492.2842671814
2024-01-22 16:37:00|SMT|1705941420|1492.2868234066|1492.3809068318|1492.2868234066|1492.3809068318
2024-01-22 16:38:00|SMT|1705941480|1492.4050985173|1492.5380790402|1492.4012872465|1492.5380790402
2024-01-22 16:39:00|SMT|1705941540|1492.5549802048|1492.6319357822|1492.5542942762|1492.6319357822
2024-01-22 16:40:00|SMT|1705941600|1492.6426711231|1492.696366717|1492.6426711231|1492.696366717
2024-01-22 16:41:00|SMT|1705941660|1492.7000051633|1492.7011564521|1492.6645779796|1492.6866891757
2024-01-22 16:42:00|SMT|1705941720|1492.6857756131|1492.7078168381|1492.6531942539|1492.6582390545
2024-01-22 16:43:00|SMT|1705941780|1492.6638518083|1492.6772266134|1492.6638518083|1492.6683570189
2024-01-22 16:44:00|SMT|1705941840|1492.6670964787|1492.7460046779|1492.6670964787|1492.7460046779
2024-01-22 16:45:00|SMT|1705941900|1492.7540501494|1492.7658915951|1492.7516731109|1492.7656158246
2024-01-22 16:46:00|SMT|1705941960|1492.7418214863|1492.7419037259|1492.6928242455|1492.7072745468
2024-01-22 16:47:00|SMT|1705942020|1492.7096386863|1492.7099203776|1492.6791491057|1492.6791491057
2024-01-22 16:48:00|SMT|1705942080|1492.6704164411|1492.7080847459|1492.6264365472|1492.6264365472
2024-01-22 16:49:00|SMT|1705942140|1492.6108979012|1492.6108979012|1492.5694864679|1492.5694864679
2024-01-22 16:50:00|SMT|1705942200|1492.5434513609|1492.5434513609|1492.5091641637|1492.5091641637
2024-01-22 16:51:00|SMT|1705942260|1492.506251882|1492.506251882|1492.4817031889|1492.4817031889
2024-01-22 16:52:00|SMT|1705942320|1492.4794985856|1492.4794985856|1492.4075056626|1492.4075056626
2024-01-22 16:53:00|SMT|1705942380|1492.4041160065|1492.4041160065|1492.2744217923|1492.2744217923
2024-01-22 16:54:00|SMT|1705942440|1492.2731334562|1492.2731334562|1492.1871679606|1492.1871679606
2024-01-22 16:55:00|SMT|1705942500|1492.1777754807|1492.1777754807|1491.8983384324|1491.8983384324
2024-01-22 16:56:00|SMT|1705942560|1491.8910822637|1491.8910822637|1491.7690325718|1491.7690325718
2024-01-22 16:57:00|SMT|1705942620|1491.7512518094|1491.7512518094|1491.3732003013|1491.3732003013
2024-01-22 16:58:00|SMT|1705942680|1491.3562776003|1491.3562776003|1491.2403993382|1491.2403993382
2024-01-22 16:59:00|SMT|1705942740|1491.2334290652|1491.2334290652|1491.1391761713|1491.1391761713
2024-01-22 17:00:00|SMT|1705942800|1491.1230116797|1491.1230116797|1491.0187526477|1491.0187526477
2024-01-22 17:01:00|SMT|1705942860|1491.0059832207|1491.0059832207|1490.8658996321|1490.8658996321
2024-01-22 17:02:00|SMT|1705942920|1490.8569222047|1490.8569222047|1490.7620785099|1490.7620785099
2024-01-22 17:03:00|SMT|1705942980|1490.7595899178|1490.7595899178|1490.5939371477|1490.5939371477
2024-01-22 17:04:00|SMT|1705943040|1490.5806924881|1490.5806924881|1490.4714462752|1490.4714462752
2024-01-22 17:05:00|SMT|1705943100|1490.4588986354|1490.4588986354|1490.1975824756|1490.1975824756
2024-01-22 17:06:00|SMT|1705943160|1490.1777893887|1490.1777893887|1490.0670729587|1490.0670729587
2024-01-22 17:07:00|SMT|1705943220|1490.0532165058|1490.0532165058|1489.8018888924|1489.8018888924
2024-01-22 17:08:00|SMT|1705943280|1489.7847678397|1489.7847678397|1489.5356112666|1489.5356112666
2024-01-22 17:09:00|SMT|1705943340|1489.519417025|1489.519417025|1489.2460265005|1489.2460265005
2024-01-22 17:10:00|SMT|1705943400|1489.2413623491|1489.2413623491|1489.0696482739|1489.0696482739
2024-01-22 17:11:00|SMT|1705943460|1489.0557937379|1489.0557937379|1488.947614816|1488.947614816
2024-01-22 17:12:00|SMT|1705943520|1488.9393949543|1488.9393949543|1488.8731287191|1488.8731287191
2024-01-22 17:13:00|SMT|1705943580|1488.8631074194|1488.8637206282|1488.8511554649|1488.8511554649
2024-01-22 17:14:00|SMT|1705943640|1488.8467291489|1488.882983447|1488.8433925386|1488.882983447
2024-01-22 17:15:00|SMT|1705943700|1488.8828292034|1488.9105465569|1488.8813644755|1488.8813644755
2024-01-22 17:16:00|SMT|1705943760|1488.8799642086|1488.9087053012|1488.8766444082|1488.9087053012
2024-01-22 17:17:00|SMT|1705943820|1488.9107764177|1488.9697437335|1488.9107764177|1488.9696911972
2024-01-22 17:18:00|SMT|1705943880|1488.9757032184|1488.9877916512|1488.9757032184|1488.9853123903
2024-01-22 17:19:00|SMT|1705943940|1488.9806957427|1488.9953399158|1488.9796004616|1488.9897926562
2024-01-22 17:20:00|SMT|1705944000|1488.9885506914|1488.9954649475|1488.9885506914|1488.9895103993
2024-01-22 17:21:00|SMT|1705944060|1488.9881034737|1489.0129204771|1488.9881034737|1489.0129204771
2024-01-22 17:22:00|SMT|1705944120|1489.0152297884|1489.0336499808|1489.0152297884|1489.0336499808
2024-01-22 17:23:00|SMT|1705944180|1489.0367161836|1489.0457088286|1489.0367161836|1489.0408179202
2024-01-22 17:24:00|SMT|1705944240|1489.0411619316|1489.0492438076|1489.0304211264|1489.0304211264
2024-01-22 17:25:00|SMT|1705944300|1489.029848782|1489.0455238327|1489.029848782|1489.0376688525
2024-01-22 17:26:00|SMT|1705944360|1489.0423297382|1489.0804182927|1489.0423297382|1489.0795560099
2024-01-22 17:27:00|SMT|1705944420|1489.0782945993|1489.0811638945|1489.0524968816|1489.0524968816
2024-01-22 17:28:00|SMT|1705944480|1489.0499799442|1489.053254172|1489.0338571925|1489.0338571925
2024-01-22 17:29:00|SMT|1705944540|1489.023537299|1489.023537299|1488.9286964025|1488.9286964025
2024-01-22 17:30:00|SMT|1705944600|1488.9258643203|1488.9258643203|1488.9114277856|1488.9143324549
2024-01-22 17:31:00|SMT|1705944660|1488.913490224|1488.913490224|1488.8799177945|1488.8811797673
2024-01-22 17:32:00|SMT|1705944720|1488.8817992948|1488.882606298|1488.8693381512|1488.8729156609
2024-01-22 17:33:00|SMT|1705944780|1488.8749349921|1488.8810866315|1488.8749349921|1488.8780027198
2024-01-22 17:34:00|SMT|1705944840|1488.8782670786|1488.9217824094|1488.8782670786|1488.9217824094
2024-01-22 17:35:00|SMT|1705944900|1488.9232470487|1488.9572968282|1488.9232470487|1488.9572968282
2024-01-22 17:36:00|SMT|1705944960|1488.9674898231|1489.0239926826|1488.9674898231|1489.0239926826
2024-01-22 17:37:00|SMT|1705945020|1489.0296465202|1489.0618826327|1489.0296465202|1489.0618826327
2024-01-22 17:38:00|SMT|1705945080|1489.0703671668|1489.1333727297|1489.0703671668|1489.1333727297
2024-01-22 17:39:00|SMT|1705945140|1489.1352645865|1489.2223843177|1489.1352645865|1489.2223843177
2024-01-22 17:40:00|SMT|1705945200|1489.2248537615|1489.2919386828|1489.2248537615|1489.2919386828
2024-01-22 17:41:00|SMT|1705945260|1489.2957135496|1489.3621379345|1489.2957135496|1489.3621379345
2024-01-22 17:42:00|SMT|1705945320|1489.3925202887|1489.6092772675|1489.3925202887|1489.6092772675
2024-01-22 17:43:00|SMT|1705945380|1489.6199976669|1489.6932863868|1489.6199976669|1489.6932863868
2024-01-22 17:44:00|SMT|1705945440|1489.7602284695|1489.8586318833|1489.7602284695|1489.8586318833
2024-01-22 17:45:00|SMT|1705945500|1489.8603271335|1489.940029448|1489.8603271335|1489.940029448
2024-01-22 17:46:00|SMT|1705945560|1489.9516254118|1490.0716418672|1489.9516254118|1490.0716418672
2024-01-22 17:47:00|SMT|1705945620|1490.074438124|1490.1696783636|1490.074438124|1490.1696783636
2024-01-22 17:48:00|SMT|1705945680|1490.1719637911|1490.3137250073|1490.1719637911|1490.3137250073
2024-01-22 17:49:00|SMT|1705945740|1490.3132069189|1490.3662121232|1490.3132069189|1490.3634426659
2024-01-22 17:50:00|SMT|1705945800|1490.3611159122|1490.3630684898|1490.3494672166|1490.3566287796
2024-01-22 17:51:00|SMT|1705945860|1490.3524885252|1490.4002876156|1490.3524885252|1490.4001475871
2024-01-22 17:52:00|SMT|1705945920|1490.4025206264|1490.4182781571|1490.3975531675|1490.4118175636
2024-01-22 17:53:00|SMT|1705945980|1490.3980336404|1490.3980336404|1490.3785783353|1490.3797461995
2024-01-22 17:54:00|SMT|1705946040|1490.3802033315|1490.4521001921|1490.3802033315|1490.4521001921
2024-01-22 17:55:00|SMT|1705946100|1490.453398074|1490.5534167599|1490.453398074|1490.5534167599
2024-01-22 17:56:00|SMT|1705946160|1490.5539806811|1490.6192916455|1490.5539806811|1490.6192916455
2024-01-22 17:57:00|SMT|1705946220|1490.6391788968|1491.0173441271|1490.6391788968|1491.0173441271
2024-01-22 17:58:00|SMT|1705946280|1491.031434728|1491.1614258256|1491.031434728|1491.1614258256
2024-01-22 17:59:00|SMT|1705946340|1491.1647446716|1491.2256972229|1491.1647446716|1491.2256972229
2024-01-22 18:00:00|SMT|1705946400|1491.2418987056|1491.3423188577|1491.2418987056|1491.3423188577
2024-01-22 18:01:00|SMT|1705946460|1491.3486522703|1491.4673451577|1491.3486522703|1491.4673451577
2024-01-22 18:02:00|SMT|1705946520|1491.4708506997|1491.5617543943|1491.4708506997|1491.5617543943
2024-01-22 18:03:00|SMT|1705946580|1491.5640602116|1491.6131948519|1491.5640602116|1491.6131948519
2024-01-22 18:04:00|SMT|1705946640|1491.6130364178|1491.642714883|1491.6130364178|1491.642714883
2024-01-22 18:05:00|SMT|1705946700|1491.6541983631|1491.7316443721|1491.6541983631|1491.7316443721
2024-01-22 18:06:00|SMT|1705946760|1491.7340033917|1491.7551281154|1491.7200884061|1491.7551281154
2024-01-22 18:07:00|SMT|1705946820|1491.7587435711|1491.8926180617|1491.7587435711|1491.8926180617
2024-01-22 18:08:00|SMT|1705946880|1491.8976525646|1492.1499625958|1491.8976525646|1492.1499625958
2024-01-22 18:09:00|SMT|1705946940|1492.1590720692|1492.3176102767|1492.1590720692|1492.3176102767
2024-01-22 18:10:00|SMT|1705947000|1492.3234485304|1492.4913981755|1492.3234485304|1492.4913981755
2024-01-22 18:11:00|SMT|1705947060|1492.5008095207|1492.586802179|1492.5008095207|1492.586802179
2024-01-22 18:12:00|SMT|1705947120|1492.5915267993|1492.6505811146|1492.5915267993|1492.6505811146
2024-01-22 18:13:00|SMT|1705947180|1492.6559925344|1492.6628189452|1492.6530213463|1492.6536101111
2024-01-22 18:14:00|SMT|1705947240|1492.654078832|1492.654078832|1492.6272458593|1492.6272458593
2024-01-22 18:15:00|SMT|1705947300|1492.6232505439|1492.6232505439|1492.5847020995|1492.5883157302
2024-01-22 18:16:00|SMT|1705947360|1492.5878949775|1492.5878949775|1492.5455972589|1492.5455972589
2024-01-22 18:17:00|SMT|1705947420|1492.5435754046|1492.5435754046|1492.5177353726|1492.5177353726
2024-01-22 18:18:00|SMT|1705947480|1492.5191328958|1492.521917385|1492.5109957891|1492.521917385
2024-01-22 18:19:00|SMT|1705947540|1492.528547032|1492.6636102338|1492.528547032|1492.6636102338
2024-01-22 18:20:00|SMT|1705947600|1492.6662673845|1492.7089698138|1492.6662673845|1492.7089698138
2024-01-22 18:21:00|SMT|1705947660|1492.7109774952|1492.7682375911|1492.7109774952|1492.7682375911
2024-01-22 18:22:00|SMT|1705947720|1492.7718015977|1492.8861720752|1492.7718015977|1492.8861720752
2024-01-22 18:23:00|SMT|1705947780|1492.8879023956|1492.9051333208|1492.8879023956|1492.9051333208
2024-01-22 18:24:00|SMT|1705947840|1492.9067893309|1492.9283482172|1492.9067893309|1492.9283482172
2024-01-22 18:25:00|SMT|1705947900|1492.9298959044|1492.9459907228|1492.9298959044|1492.9444511218
2024-01-22 18:26:00|SMT|1705947960|1492.9436763973|1492.968245482|1492.9436763973|1492.968245482
2024-01-22 18:27:00|SMT|1705948020|1492.9695956969|1493.0324599756|1492.9695956969|1493.0324599756
2024-01-22 18:28:00|SMT|1705948080|1493.03741813|1493.167290385|1493.03741813|1493.167290385
2024-01-22 18:29:00|SMT|1705948140|1493.1715301426|1493.2794199194|1493.1715301426|1493.2794199194
2024-01-22 18:30:00|SMT|1705948200|1493.2849755478|1493.3840537351|1493.2849755478|1493.3840537351
2024-01-22 18:31:00|SMT|1705948260|1493.3868803035|1493.4915104977|1493.3868803035|1493.4915104977
2024-01-22 18:32:00|SMT|1705948320|1493.5022892662|1493.5679133381|1493.5022892662|1493.5679133381
2024-01-22 18:33:00|SMT|1705948380|1493.5845868418|1493.6176986955|1493.5845868418|1493.6176986955
2024-01-22 18:34:00|SMT|1705948440|1493.6234112085|1493.6779643788|1493.6234112085|1493.6779643788
2024-01-22 18:35:00|SMT|1705948500|1493.6802208108|1493.6950972784|1493.6802208108|1493.6950253381
2024-01-22 18:36:00|SMT|1705948560|1493.7031660664|1493.7203001653|1493.7031660664|1493.7199095097
2024-01-22 18:37:00|SMT|1705948620|1493.7201413034|1493.7487124932|1493.7201413034|1493.7487124932
2024-01-22 18:38:00|SMT|1705948680|1493.7546911797|1493.7723659343|1493.7546911797|1493.7723659343
2024-01-22 18:39:00|SMT|1705948740|1493.7727096631|1493.7767311594|1493.7727096631|1493.7767311594
2024-01-22 18:40:00|SMT|1705948800|1493.7775201485|1493.7816844577|1493.7772424241|1493.7816844577
2024-01-22 18:41:00|SMT|1705948860|1493.7808424734|1493.7921636304|1493.7808424734|1493.7921636304
2024-01-22 18:42:00|SMT|1705948920|1493.7949105597|1493.7978491082|1493.723543635|1493.723543635
2024-01-22 18:43:00|SMT|1705948980|1493.7160830817|1493.7160830817|1493.6509132356|1493.6509132356
2024-01-22 18:44:00|SMT|1705949040|1493.5982539779|1493.5982539779|1493.5101678639|1493.5101678639
2024-01-22 18:45:00|SMT|1705949100|1493.4768987424|1493.4768987424|1493.1604787818|1493.1604787818
2024-01-22 18:46:00|SMT|1705949160|1493.1344821589|1493.1344821589|1492.948512586|1492.948512586
2024-01-22 18:47:00|SMT|1705949220|1492.939110707|1492.939110707|1492.6146106894|1492.6146106894
2024-01-22 18:48:00|SMT|1705949280|1492.6110125055|1492.6110125055|1492.3519144397|1492.3519144397
2024-01-22 18:49:00|SMT|1705949340|1492.3452300042|1492.3452300042|1492.1574107725|1492.1574107725
2024-01-22 18:50:00|SMT|1705949400|1492.14734848|1492.14734848|1489.8598271269|1489.8598271269
2024-01-22 18:51:00|SMT|1705949460|1489.8153935955|1489.8153935955|1489.2582747312|1489.2582747312
2024-01-22 18:52:00|SMT|1705949520|1489.2334580194|1489.2334580194|1489.0789742444|1489.0789742444
2024-01-22 18:53:00|SMT|1705949580|1489.0735258238|1489.0735258238|1488.9598348771|1488.9598348771
2024-01-22 18:54:00|SMT|1705949640|1488.9567197844|1488.995799365|1488.9292951717|1488.995799365
2024-01-22 18:55:00|SMT|1705949700|1489.0025106493|1489.0070423692|1488.9760444635|1488.9971860388
2024-01-22 18:56:00|SMT|1705949760|1488.9951424798|1488.99703287|1488.9644185604|1488.9775980083
2024-01-22 18:57:00|SMT|1705949820|1488.9781279015|1488.9891843869|1488.9507723133|1488.9507723133
2024-01-22 18:58:00|SMT|1705949880|1488.9485651703|1488.9485651703|1488.9143321645|1488.9188277475
2024-01-22 18:59:00|SMT|1705949940|1488.9200955608|1488.9535863815|1488.9170230257|1488.9356427461
2024-01-22 19:00:00|SMT|1705950000|1488.8837225056|1488.8837225056|1488.8250843012|1488.8250843012
2024-01-22 19:01:00|SMT|1705950060|1488.8154521139|1488.8154521139|1488.7081408998|1488.7090929825
2024-01-22 19:02:00|SMT|1705950120|1488.7081397703|1488.7088327133|1488.6920429574|1488.7056216779
2024-01-22 19:03:00|SMT|1705950180|1488.7050884514|1488.7200165137|1488.7042651096|1488.717876426
2024-01-22 19:04:00|SMT|1705950240|1488.7178482851|1488.7481053775|1488.7178482851|1488.7481053775
2024-01-22 19:05:00|SMT|1705950300|1488.740759451|1488.8556549922|1488.740759451|1488.8556549922
2024-01-22 19:06:00|SMT|1705950360|1488.8574171015|1488.8823817178|1488.8574171015|1488.8671086502
2024-01-22 19:07:00|SMT|1705950420|1488.8704844127|1488.8936221977|1488.8704844127|1488.8936221977
2024-01-22 19:08:00|SMT|1705950480|1488.9007000266|1488.9114538711|1488.8997837468|1488.9100482832
2024-01-22 19:09:00|SMT|1705950540|1488.9101317055|1488.910999932|1488.9036419932|1488.9036419932
2024-01-22 19:10:00|SMT|1705950600|1488.903469579|1488.903469579|1488.8902306131|1488.8902306131
2024-01-22 19:11:00|SMT|1705950660|1488.8909566884|1488.8909566884|1488.8734823067|1488.8741748721
2024-01-22 19:12:00|SMT|1705950720|1488.8733193177|1488.8733193177|1488.8551372015|1488.8560593552
2024-01-22 19:13:00|SMT|1705950780|1488.8544194435|1488.8544194435|1488.8320615765|1488.8320615765
2024-01-22 19:14:00|SMT|1705950840|1488.8294282952|1488.8294282952|1488.7729693224|1488.7729693224
2024-01-22 19:15:00|SMT|1705950900|1488.7681095511|1488.7681095511|1488.4914963591|1488.4914963591
2024-01-22 19:16:00|SMT|1705950960|1488.4658275998|1488.4658275998|1487.5709815654|1487.5709815654
2024-01-22 19:17:00|SMT|1705951020|1487.5181359029|1487.5181359029|1486.6931409807|1486.6931409807
2024-01-22 19:18:00|SMT|1705951080|1486.6616141877|1486.6616141877|1485.3705484629|1485.3705484629
2024-01-22 19:19:00|SMT|1705951140|1485.2641939851|1485.2641939851|1484.7922586593|1484.7922586593
2024-01-22 19:20:00|SMT|1705951200|1484.7804014612|1484.7804014612|1484.5870392599|1484.5870392599
2024-01-22 19:21:00|SMT|1705951260|1484.5716741917|1484.5716741917|1484.2152382729|1484.2152382729
2024-01-22 19:22:00|SMT|1705951320|1484.1566790498|1484.1566790498|1483.7490938008|1483.7490938008
2024-01-22 19:23:00|SMT|1705951380|1483.7370503014|1483.7370503014|1483.4043550814|1483.4043550814
2024-01-22 19:24:00|SMT|1705951440|1483.3662863256|1483.3662863256|1483.1268069879|1483.1268069879
2024-01-22 19:25:00|SMT|1705951500|1483.0971928968|1483.0971928968|1482.8893763415|1482.8893763415
2024-01-22 19:26:00|SMT|1705951560|1482.8273777819|1482.8273777819|1482.6200105653|1482.6200105653
2024-01-22 19:27:00|SMT|1705951620|1482.6126995716|1482.6126995716|1482.4266117779|1482.4266117779
2024-01-22 19:28:00|SMT|1705951680|1482.4114058799|1482.4114058799|1482.1503415547|1482.1503415547
2024-01-22 19:29:00|SMT|1705951740|1482.1339611924|1482.1339611924|1481.8740271515|1481.8740271515
2024-01-22 19:30:00|SMT|1705951800|1481.8667569499|1481.8667569499|1481.5724419902|1481.5724419902
2024-01-22 19:31:00|SMT|1705951860|1481.5636795377|1481.5636795377|1480.7180275872|1480.7180275872
2024-01-22 19:32:00|SMT|1705951920|1480.7067522145|1480.7067522145|1480.2467613302|1480.2467613302
2024-01-22 19:33:00|SMT|1705951980|1480.2247900541|1480.2247900541|1479.6214466129|1479.6214466129
2024-01-22 19:34:00|SMT|1705952040|1479.6099950307|1479.6099950307|1479.1581068408|1479.1581068408
2024-01-22 19:35:00|SMT|1705952100|1479.1516961354|1479.1516961354|1478.8447031113|1478.8447031113
2024-01-22 19:36:00|SMT|1705952160|1478.8072145339|1478.8072145339|1478.5126483259|1478.5126483259
2024-01-22 19:37:00|SMT|1705952220|1478.4909578186|1478.4909578186|1478.1761022315|1478.1761022315
2024-01-22 19:38:00|SMT|1705952280|1478.1702753166|1478.1702753166|1477.8625240472|1477.8625240472
2024-01-22 19:39:00|SMT|1705952340|1477.8122559488|1477.8122559488|1477.3948085092|1477.3948085092
2024-01-22 19:40:00|SMT|1705952400|1477.380855909|1477.380855909|1477.0660098003|1477.0660098003
2024-01-22 19:41:00|SMT|1705952460|1477.0280559113|1477.0280559113|1476.2774861799|1476.2774861799
2024-01-22 19:42:00|SMT|1705952520|1476.1684203092|1476.1684203092|1475.1916042594|1475.1916042594
2024-01-22 19:43:00|SMT|1705952580|1475.1561849042|1475.1561849042|1473.8705050025|1473.8705050025
2024-01-22 19:44:00|SMT|1705952640|1473.7421118608|1473.7421118608|1472.8930445116|1472.8930445116
2024-01-22 19:45:00|SMT|1705952700|1472.855404756|1472.855404756|1471.9426593944|1471.9426593944
2024-01-22 19:46:00|SMT|1705952760|1471.865210252|1471.865210252|1470.9926934706|1470.9926934706
2024-01-22 19:47:00|SMT|1705952820|1470.9578804866|1470.9578804866|1470.5209212223|1470.5209212223
2024-01-22 19:48:00|SMT|1705952880|1470.5068857058|1470.5068857058|1470.2972232998|1470.2972232998
2024-01-22 19:49:00|SMT|1705952940|1470.2687788927|1470.2687788927|1469.8816363829|1469.8816363829
2024-01-22 19:50:00|SMT|1705953000|1469.8499241181|1469.8499241181|1469.1511463354|1469.1511463354
2024-01-22 19:51:00|SMT|1705953060|1469.1114546094|1469.1114546094|1468.7343058745|1468.7343058745
2024-01-22 19:52:00|SMT|1705953120|1468.7205365632|1468.7205365632|1468.4458165447|1468.4458165447
2024-01-22 19:53:00|SMT|1705953180|1468.4301470459|1468.4301470459|1468.121818724|1468.121818724
2024-01-22 19:54:00|SMT|1705953240|1468.1054715603|1468.1054715603|1467.6990930283|1467.6990930283
2024-01-22 19:55:00|SMT|1705953300|1467.6593683761|1467.6593683761|1467.3886038237|1467.3886038237
2024-01-22 19:56:00|SMT|1705953360|1467.3746033982|1467.3746033982|1467.1401024863|1467.1401024863
2024-01-22 19:57:00|SMT|1705953420|1467.1230347692|1467.1230347692|1466.4563743877|1466.4563743877
2024-01-22 19:58:00|SMT|1705953480|1466.4446099424|1466.4446099424|1466.2682118128|1466.2682118128
2024-01-22 19:59:00|SMT|1705953540|1466.2552022072|1466.2552022072|1465.9426507293|1465.9426507293
2024-01-22 20:00:00|SMT|1705953600|1465.6891265917|1465.6891265917|1465.3413787633|1465.3413787633
2024-01-22 20:01:00|SMT|1705953660|1465.3284349815|1465.3284349815|1464.9600719614|1464.9600719614
2024-01-22 20:02:00|SMT|1705953720|1464.940242374|1464.940242374|1464.6960227525|1464.6960227525
2024-01-22 20:03:00|SMT|1705953780|1464.6873992226|1464.6873992226|1464.4529638157|1464.4529638157
2024-01-22 20:04:00|SMT|1705953840|1464.4388210672|1464.4388210672|1464.2817196243|1464.2817196243
2024-01-22 20:05:00|SMT|1705953900|1464.2748408882|1464.2748408882|1463.99324655|1463.99324655
2024-01-22 20:06:00|SMT|1705953960|1463.977122388|1463.977122388|1463.7841723359|1463.7841723359
2024-01-22 20:07:00|SMT|1705954020|1463.7783573907|1463.7783573907|1463.6157825284|1463.6157825284
2024-01-22 20:08:00|SMT|1705954080|1463.5926217654|1463.5926217654|1463.4176686282|1463.4176686282
2024-01-22 20:09:00|SMT|1705954140|1463.4021328336|1463.4021328336|1463.3107980321|1463.3107980321
2024-01-22 20:10:00|SMT|1705954200|1463.3041154462|1463.3041154462|1463.1838805087|1463.1838805087
2024-01-22 20:11:00|SMT|1705954260|1463.1810142775|1463.1810142775|1463.1163666767|1463.1163666767
2024-01-22 20:12:00|SMT|1705954320|1463.0950822118|1463.1060844572|1463.0657491694|1463.0657491694
2024-01-22 20:13:00|SMT|1705954380|1463.0494687796|1463.0494687796|1462.9753382779|1462.9753382779
2024-01-22 20:14:00|SMT|1705954440|1462.9655168554|1462.9655168554|1462.8854328421|1462.8854328421
2024-01-22 20:15:00|SMT|1705954500|1462.8699166235|1462.8699166235|1462.6593837289|1462.6593837289
2024-01-22 20:16:00|SMT|1705954560|1462.6239621953|1462.6239621953|1462.2575366302|1462.2575366302
2024-01-22 20:17:00|SMT|1705954620|1462.2311267132|1462.2311267132|1462.0214335912|1462.0214335912
2024-01-22 20:18:00|SMT|1705954680|1462.011031142|1462.038074644|1461.8668433982|1461.8668433982
2024-01-22 20:19:00|SMT|1705954740|1461.8337795747|1461.8389791149|1461.6919082121|1461.6919082121
2024-01-22 20:20:00|SMT|1705954800|1461.6761415475|1461.6761415475|1461.6150845415|1461.6513314471
2024-01-22 20:21:00|SMT|1705954860|1461.6434978279|1461.6453914297|1461.567314829|1461.567314829
2024-01-22 20:22:00|SMT|1705954920|1461.552761912|1461.552761912|1461.4633388491|1461.5020695147
2024-01-22 20:23:00|SMT|1705954980|1461.5031283669|1461.505892715|1461.4729075563|1461.4927958718
2024-01-22 20:24:00|SMT|1705955040|1461.4903198616|1461.6113428976|1461.4855367781|1461.6113428976
2024-01-22 20:25:00|SMT|1705955100|1461.6123024712|1461.6137136694|1461.5839920763|1461.5898385416
2024-01-22 20:26:00|SMT|1705955160|1461.5495857676|1461.5495857676|1461.4918892667|1461.5161196074
2024-01-22 20:27:00|SMT|1705955220|1461.5101567127|1461.6079715884|1461.5101567127|1461.6056070596
2024-01-22 20:28:00|SMT|1705955280|1461.6048142969|1461.6940952748|1461.6048142969|1461.6940952748
2024-01-22 20:29:00|SMT|1705955340|1461.6915629336|1461.8417955073|1461.691220493|1461.8417955073
2024-01-22 20:30:00|SMT|1705955400|1461.8563495031|1461.9610224443|1461.8563495031|1461.9598371313
2024-01-22 20:31:00|SMT|1705955460|1461.9874953275|1462.0815620209|1461.9874953275|1462.0815620209
2024-01-22 20:32:00|SMT|1705955520|1462.0887902598|1462.1633140033|1462.0887902598|1462.1633140033
2024-01-22 20:33:00|SMT|1705955580|1462.1732702885|1462.2238118468|1462.1609070477|1462.2238118468
2024-01-22 20:34:00|SMT|1705955640|1462.2279350225|1462.2773960178|1462.2279350225|1462.2754482681
2024-01-22 20:35:00|SMT|1705955700|1462.2833857031|1462.5509990956|1462.2833857031|1462.5509990956
2024-01-22 20:36:00|SMT|1705955760|1462.5649223424|1462.7210792044|1462.5649223424|1462.7210792044
2024-01-22 20:37:00|SMT|1705955820|1462.7324243362|1462.8290160142|1462.7324243362|1462.8290160142
2024-01-22 20:38:00|SMT|1705955880|1462.835168647|1462.9692349889|1462.835168647|1462.9692349889
2024-01-22 20:39:00|SMT|1705955940|1462.974995507|1463.0991678039|1462.974995507|1463.0991678039
2024-01-22 20:40:00|SMT|1705956000|1463.1052303395|1463.3594183395|1463.1052303395|1463.3594183395
2024-01-22 20:41:00|SMT|1705956060|1463.3682963919|1463.7878040943|1463.3682963919|1463.7878040943
2024-01-22 20:42:00|SMT|1705956120|1463.8331146897|1464.5325241364|1463.8331146897|1464.5325241364
2024-01-22 20:43:00|SMT|1705956180|1464.6292550255|1465.6574925486|1464.6292550255|1465.6574925486
2024-01-22 20:44:00|SMT|1705956240|1465.7672218275|1466.622366605|1465.7672218275|1466.622366605
2024-01-22 20:45:00|SMT|1705956300|1466.6707083437|1467.3720366519|1466.6707083437|1467.3720366519
2024-01-22 20:46:00|SMT|1705956360|1467.4415230039|1468.3781874929|1467.4415230039|1468.3781874929
2024-01-22 20:47:00|SMT|1705956420|1468.4208366885|1468.8956934645|1468.4208366885|1468.8956934645
2024-01-22 20:48:00|SMT|1705956480|1468.9254024093|1469.2639381017|1468.9254024093|1469.2639381017
2024-01-22 20:49:00|SMT|1705956540|1469.3239248709|1469.9969423175|1469.3239248709|1469.9969423175
2024-01-22 20:50:00|SMT|1705956600|1470.0512016335|1470.4952347858|1470.0512016335|1470.4952347858
2024-01-22 20:51:00|SMT|1705956660|1470.5149416723|1470.9646188807|1470.5149416723|1470.9646188807
2024-01-22 20:52:00|SMT|1705956720|1470.9803260526|1471.3656192936|1470.9803260526|1471.3656192936
2024-01-22 20:53:00|SMT|1705956780|1471.3782132829|1471.7000022504|1471.3782132829|1471.7000022504
2024-01-22 20:54:00|SMT|1705956840|1471.7199617017|1472.1184255063|1471.7199617017|1472.1184255063
2024-01-22 20:55:00|SMT|1705956900|1472.1442392615|1472.5271933507|1472.1442392615|1472.5271933507
2024-01-22 20:56:00|SMT|1705956960|1472.5389277651|1472.7832923514|1472.5389277651|1472.7832923514
2024-01-22 20:57:00|SMT|1705957020|1472.8052220987|1473.0121743256|1472.8052220987|1473.0121743256
2024-01-22 20:58:00|SMT|1705957080|1473.0238247739|1473.1711680012|1473.0238247739|1473.1711680012
2024-01-22 20:59:00|SMT|1705957140|1473.1890591643|1473.4651470047|1473.1890591643|1473.4651470047
2024-01-22 21:00:00|SMT|1705957200|1473.4758844138|1473.7414772563|1473.4758844138|1473.7414772563
2024-01-22 21:01:00|SMT|1705957260|1473.7607825068|1473.9565279152|1473.7607825068|1473.9565279152
2024-01-22 21:02:00|SMT|1705957320|1473.9771849795|1474.2534377847|1473.9771849795|1474.2534377847
2024-01-22 21:03:00|SMT|1705957380|1474.2749307173|1474.4790748391|1474.2749307173|1474.4790748391
2024-01-22 21:04:00|SMT|1705957440|1474.4906424761|1474.7194832987|1474.4906424761|1474.7194832987
2024-01-22 21:05:00|SMT|1705957500|1474.7442738609|1474.9417149859|1474.7442738609|1474.9417149859
2024-01-22 21:06:00|SMT|1705957560|1474.9693627088|1475.1506500054|1474.9611917216|1475.1506500054
2024-01-22 21:07:00|SMT|1705957620|1475.1715713395|1475.4876800798|1475.1715713395|1475.4876800798
2024-01-22 21:08:00|SMT|1705957680|1475.5254547845|1475.7329547553|1475.5254547845|1475.7329547553
2024-01-22 21:09:00|SMT|1705957740|1475.7438019364|1475.899353193|1475.7438019364|1475.899353193
2024-01-22 21:10:00|SMT|1705957800|1475.9197182589|1475.9683060128|1475.9197182589|1475.9683060128
2024-01-22 21:11:00|SMT|1705957860|1476.0343619987|1476.2458688012|1476.0324887182|1476.2434049627
2024-01-22 21:12:00|SMT|1705957920|1476.2467335949|1476.4885151273|1476.2467335949|1476.4885151273
2024-01-22 21:13:00|SMT|1705957980|1476.5156436909|1476.6024438731|1476.5156436909|1476.5980029358
2024-01-22 21:14:00|SMT|1705958040|1476.6085705199|1476.6695168243|1476.5992019371|1476.6597759405
2024-01-22 21:15:00|SMT|1705958100|1476.6704117513|1476.6704117513|1476.6016312391|1476.6080151456
2024-01-22 21:16:00|SMT|1705958160|1476.6098092586|1476.6148482269|1476.5491357064|1476.5491357064
2024-01-22 21:17:00|SMT|1705958220|1476.5505887426|1476.591756039|1476.5485233646|1476.591756039
2024-01-22 21:18:00|SMT|1705958280|1476.6048112676|1476.6538042867|1476.6048112676|1476.6258296908
2024-01-22 21:19:00|SMT|1705958340|1476.6280496477|1476.6449907844|1476.6280496477|1476.6449907844
2024-01-22 21:20:00|SMT|1705958400|1476.6464698953|1476.6602080692|1476.6407754815|1476.6430402682
2024-01-22 21:21:00|SMT|1705958460|1476.6444504959|1476.6444504959|1476.6280006332|1476.6361415519
2024-01-22 21:22:00|SMT|1705958520|1476.6402317953|1476.6402317953|1476.5805198834|1476.5805198834
2024-01-22 21:23:00|SMT|1705958580|1476.5833320588|1476.5833320588|1476.5465677088|1476.5484950642
2024-01-22 21:24:00|SMT|1705958640|1476.5502434063|1476.551203189|1476.5434733529|1476.551203189
2024-01-22 21:25:00|SMT|1705958700|1476.5518363752|1476.5518363752|1476.5256163416|1476.5272746974
2024-01-22 21:26:00|SMT|1705958760|1476.5261392058|1476.5261392058|1476.4528985917|1476.4528985917
2024-01-22 21:27:00|SMT|1705958820|1476.4448500221|1476.4448500221|1476.2995556903|1476.2995556903
2024-01-22 21:28:00|SMT|1705958880|1476.2897144406|1476.2897144406|1476.1006324172|1476.1006324172
2024-01-22 21:29:00|SMT|1705958940|1476.0925847952|1476.0925847952|1475.8824293953|1475.8824293953
2024-01-22 21:30:00|SMT|1705959000|1475.8597714703|1475.8597714703|1475.7005315967|1475.7005315967
2024-01-22 21:31:00|SMT|1705959060|1475.6887129399|1475.6887129399|1475.5149167184|1475.5149167184
2024-01-22 21:32:00|SMT|1705959120|1475.5092270759|1475.5092270759|1475.4211350907|1475.4211350907
2024-01-22 21:33:00|SMT|1705959180|1475.4182284902|1475.4182284902|1475.276123451|1475.276123451
2024-01-22 21:34:00|SMT|1705959240|1475.2666043578|1475.2666043578|1475.1183282347|1475.1183282347
2024-01-22 21:35:00|SMT|1705959300|1475.1047807207|1475.1047807207|1474.8430992992|1474.8430992992
2024-01-22 21:36:00|SMT|1705959360|1474.8355475262|1474.8355475262|1474.6895065473|1474.6895065473
2024-01-22 21:37:00|SMT|1705959420|1474.6808722421|1474.6808722421|1474.574369545|1474.574369545
2024-01-22 21:38:00|SMT|1705959480|1474.5570318197|1474.5570318197|1474.3477198269|1474.3477198269
2024-01-22 21:39:00|SMT|1705959540|1474.3267483183|1474.3267483183|1474.1737414029|1474.1737414029
2024-01-22 21:40:00|SMT|1705959600|1474.1604645014|1474.1604645014|1473.8576043648|1473.8576043648
2024-01-22 21:41:00|SMT|1705959660|1473.8442486486|1473.8442486486|1473.5348497344|1473.5348497344
2024-01-22 21:42:00|SMT|1705959720|1473.5213330574|1473.5213330574|1473.195776654|1473.195776654
2024-01-22 21:43:00|SMT|1705959780|1473.1764026392|1473.1764026392|1472.9897449404|1472.9897449404
2024-01-22 21:44:00|SMT|1705959840|1472.9810581243|1472.9810581243|1472.7100414064|1472.7100414064
2024-01-22 21:45:00|SMT|1705959900|1472.6912349037|1472.6912349037|1472.542951412|1472.542951412
2024-01-22 21:46:00|SMT|1705959960|1472.5310422095|1472.5310422095|1472.0954760406|1472.0954760406
2024-01-22 21:47:00|SMT|1705960020|1472.0691069445|1472.0691069445|1471.7277083071|1471.7277083071
2024-01-22 21:48:00|SMT|1705960080|1471.6908282314|1471.6908282314|1471.4785228274|1471.4785228274
2024-01-22 21:49:00|SMT|1705960140|1471.4690875134|1471.4690875134|1471.2519700951|1471.2519700951
2024-01-22 21:50:00|SMT|1705960200|1471.2399326271|1471.2399326271|1471.0511135415|1471.0511135415
2024-01-22 21:51:00|SMT|1705960260|1471.0154199708|1471.0154199708|1470.8335029898|1470.8335029898
2024-01-22 21:52:00|SMT|1705960320|1470.8289635546|1470.8289635546|1470.6154795667|1470.6154795667
2024-01-22 21:53:00|SMT|1705960380|1470.6071829441|1470.6071829441|1470.4707120582|1470.4707120582
2024-01-22 21:54:00|SMT|1705960440|1470.448140809|1470.448140809|1470.2203216384|1470.2203216384
2024-01-22 21:55:00|SMT|1705960500|1470.2035302712|1470.2035302712|1470.0967100217|1470.0967100217
2024-01-22 21:56:00|SMT|1705960560|1470.0974225463|1470.0974225463|1469.9968588551|1469.9968588551
2024-01-22 21:57:00|SMT|1705960620|1469.9975867075|1469.9975867075|1469.9201878138|1469.9201878138
2024-01-22 21:58:00|SMT|1705960680|1469.9112149199|1469.9112149199|1469.8042020722|1469.8042020722
2024-01-22 21:59:00|SMT|1705960740|1469.7999423081|1469.7999423081|1469.5786024931|1469.5786024931
2024-01-22 22:00:00|SMT|1705960800|1469.5696999143|1469.5696999143|1469.3769883708|1469.3769883708
2024-01-22 22:01:00|SMT|1705960860|1469.3566721497|1469.3566721497|1469.1518696326|1469.1518696326
2024-01-22 22:02:00|SMT|1705960920|1469.1396157114|1469.1396157114|1468.9747060828|1468.9747060828
2024-01-22 22:03:00|SMT|1705960980|1468.9627413741|1468.9627413741|1468.8287464473|1468.8287464473
2024-01-22 22:04:00|SMT|1705961040|1468.8251709145|1468.8251709145|1468.6674478166|1468.6674478166
2024-01-22 22:05:00|SMT|1705961100|1468.6589361449|1468.6589361449|1468.5566629092|1468.5566629092
2024-01-22 22:06:00|SMT|1705961160|1468.5389048493|1468.5389048493|1468.3822452524|1468.3822452524
2024-01-22 22:07:00|SMT|1705961220|1468.3620078974|1468.3620078974|1468.2487551234|1468.2487551234
2024-01-22 22:08:00|SMT|1705961280|1468.2410693317|1468.2410693317|1468.1888411162|1468.1888411162
2024-01-22 22:09:00|SMT|1705961340|1468.1860231059|1468.1860231059|1468.1362312951|1468.1362312951
2024-01-22 22:10:00|SMT|1705961400|1468.1322113814|1468.1322113814|1468.0257790768|1468.0257790768
2024-01-22 22:11:00|SMT|1705961460|1468.0240785731|1468.0240785731|1467.9805760512|1467.9805760512
2024-01-22 22:12:00|SMT|1705961520|1467.9792575516|1467.9939841463|1467.9716803539|1467.9939841463
2024-01-22 22:13:00|SMT|1705961580|1467.9927943444|1468.0351176663|1467.9927943444|1468.0351176663
2024-01-22 22:14:00|SMT|1705961640|1468.0343331815|1468.0512031044|1468.0343331815|1468.0499831842
2024-01-22 22:15:00|SMT|1705961700|1468.0509554095|1468.0856989182|1468.0509554095|1468.0856989182
2024-01-22 22:16:00|SMT|1705961760|1468.0875848888|1468.1236059432|1468.0866038099|1468.1205869374
2024-01-22 22:17:00|SMT|1705961820|1468.1236546314|1468.1316663376|1468.1236546314|1468.128456389
2024-01-22 22:18:00|SMT|1705961880|1468.1357965137|1468.1708965247|1468.1357965137|1468.1708965247
2024-01-22 22:19:00|SMT|1705961940|1468.1695329516|1468.1837729134|1468.168162987|1468.1837729134
2024-01-22 22:20:00|SMT|1705962000|1468.1847275376|1468.2179330205|1468.1847275376|1468.2179330205
2024-01-22 22:21:00|SMT|1705962060|1468.2164330051|1468.2186732037|1468.2094727454|1468.2094727454
2024-01-22 22:22:00|SMT|1705962120|1468.2087037897|1468.2087037897|1468.0703598097|1468.0703598097
2024-01-22 22:23:00|SMT|1705962180|1468.0648010628|1468.0648010628|1467.9920148193|1467.9920148193
2024-01-22 22:24:00|SMT|1705962240|1467.9918645805|1467.9918645805|1467.9212452117|1467.9212452117
2024-01-22 22:25:00|SMT|1705962300|1467.9141745|1467.9141745|1467.7744576224|1467.7744576224
2024-01-22 22:26:00|SMT|1705962360|1467.7667850737|1467.7667850737|1467.6858440434|1467.6858440434
2024-01-22 22:27:00|SMT|1705962420|1467.6766858374|1467.6766858374|1467.6129085845|1467.6129085845
2024-01-22 22:28:00|SMT|1705962480|1467.6050592836|1467.6050592836|1467.5254206054|1467.5254206054
2024-01-22 22:29:00|SMT|1705962540|1467.5144281515|1467.5144281515|1467.4681823514|1467.4681823514
2024-01-22 22:30:00|SMT|1705962600|1467.4671466213|1467.4671466213|1467.4204564033|1467.4204564033
2024-01-22 22:31:00|SMT|1705962660|1467.4179555703|1467.4179555703|1467.3534105201|1467.3534105201
2024-01-22 22:32:00|SMT|1705962720|1467.3522516941|1467.3522516941|1467.3099074755|1467.3099074755
2024-01-22 22:33:00|SMT|1705962780|1467.3095335138|1467.3095335138|1467.285492156|1467.285492156
2024-01-22 22:34:00|SMT|1705962840|1467.2833596154|1467.2833596154|1467.1976695002|1467.1976695002
2024-01-22 22:35:00|SMT|1705962900|1467.1896620407|1467.1896620407|1467.1069289699|1467.1069289699
2024-01-22 22:36:00|SMT|1705962960|1467.1015910664|1467.1015910664|1467.0142289857|1467.0142289857
2024-01-22 22:37:00|SMT|1705963020|1467.0078193048|1467.0078193048|1466.5752762992|1466.5752762992
2024-01-22 22:38:00|SMT|1705963080|1466.5707639162|1466.5707639162|1466.4765997445|1466.4765997445
2024-01-22 22:39:00|SMT|1705963140|1466.4703280376|1466.4703280376|1466.3746196089|1466.3746196089
2024-01-22 22:40:00|SMT|1705963200|1466.3629169495|1466.3629169495|1466.1732175282|1466.1732175282
2024-01-22 22:41:00|SMT|1705963260|1466.1411847731|1466.1411847731|1466.0218479529|1466.0218479529
2024-01-22 22:42:00|SMT|1705963320|1466.005790314|1466.005790314|1465.8134196224|1465.8134196224
2024-01-22 22:43:00|SMT|1705963380|1465.801145323|1465.801145323|1465.5393933293|1465.5393933293
2024-01-22 22:44:00|SMT|1705963440|1465.5164272192|1465.5164272192|1465.1064741824|1465.1064741824
2024-01-22 22:45:00|SMT|1705963500|1465.090955747|1465.090955747|1464.8888579051|1464.8888579051
2024-01-22 22:46:00|SMT|1705963560|1464.8836765519|1464.8836765519|1464.6577450323|1464.6577450323
2024-01-22 22:47:00|SMT|1705963620|1464.6438231868|1464.6438231868|1464.1355680475|1464.1355680475
2024-01-22 22:48:00|SMT|1705963680|1464.1219771681|1464.1219771681|1463.7815750963|1463.7815750963
2024-01-22 22:49:00|SMT|1705963740|1463.7728266698|1463.7728266698|1463.5441005828|1463.5441005828
2024-01-22 22:50:00|SMT|1705963800|1463.5291782231|1463.5291782231|1463.306542401|1463.306542401
2024-01-22 22:51:00|SMT|1705963860|1463.2906125927|1463.2906125927|1463.1356954979|1463.1356954979
2024-01-22 22:52:00|SMT|1705963920|1463.1316524228|1463.1316524228|1463.0261908867|1463.0261908867
2024-01-22 22:53:00|SMT|1705963980|1463.0190997132|1463.0190997132|1462.8943688906|1462.8943688906
2024-01-22 22:54:00|SMT|1705964040|1462.882246605|1462.882246605|1462.7328669247|1462.7328669247
2024-01-22 22:55:00|SMT|1705964100|1462.723994069|1462.723994069|1462.6146860242|1462.6146860242
2024-01-22 22:56:00|SMT|1705964160|1462.6012485609|1462.6012485609|1462.4836716876|1462.4836716876
2024-01-22 22:57:00|SMT|1705964220|1462.4745698453|1462.4745698453|1462.2930471896|1462.2930471896
2024-01-22 22:58:00|SMT|1705964280|1462.2842704392|1462.2842704392|1462.1976905753|1462.1976905753
2024-01-22 22:59:00|SMT|1705964340|1462.1936245283|1462.1936245283|1462.1032294114|1462.1032294114
2024-01-22 23:00:00|SMT|1705964400|1462.095793008|1462.095793008|1461.9854703499|1461.9854703499
2024-01-22 23:01:00|SMT|1705964460|1461.9799579592|1461.9799579592|1461.8806293487|1461.8806293487
2024-01-22 23:02:00|SMT|1705964520|1461.8769814019|1461.8769814019|1461.846089621|1461.846089621
2024-01-22 23:03:00|SMT|1705964580|1461.8450433648|1461.8702575683|1461.8450433648|1461.8513454661
2024-01-22 23:04:00|SMT|1705964640|1461.8462102119|1461.8508392878|1461.8402336049|1461.8503667116
2024-01-22 23:05:00|SMT|1705964700|1461.8491124234|1461.8491124234|1461.8064266429|1461.813337324
2024-01-22 23:06:00|SMT|1705964760|1461.8052420936|1461.8154932915|1461.792895556|1461.792895556
2024-01-22 23:07:00|SMT|1705964820|1461.7839276557|1461.7839276557|1461.729348613|1461.729348613
2024-01-22 23:08:00|SMT|1705964880|1461.7246132972|1461.7246132972|1461.6004101962|1461.6004101962
2024-01-22 23:09:00|SMT|1705964940|1461.5814912922|1461.5814912922|1461.4156864877|1461.4156864877
2024-01-22 23:10:00|SMT|1705965000|1461.4010576125|1461.4010576125|1461.1634033743|1461.1634033743
2024-01-22 23:11:00|SMT|1705965060|1461.1544324338|1461.1544324338|1460.9408413625|1460.9408413625
2024-01-22 23:12:00|SMT|1705965120|1460.9296094365|1460.9296094365|1460.5805776328|1460.5805776328
2024-01-22 23:13:00|SMT|1705965180|1460.550895816|1460.550895816|1460.2561979599|1460.2561979599
2024-01-22 23:14:00|SMT|1705965240|1460.2447668693|1460.2447668693|1460.1007928329|1460.1007928329
2024-01-22 23:15:00|SMT|1705965300|1460.0767555937|1460.0767555937|1459.9575981739|1459.9575981739
2024-01-22 23:16:00|SMT|1705965360|1459.9505034537|1459.9505034537|1459.8410425587|1459.8410425587
2024-01-22 23:17:00|SMT|1705965420|1459.8201614758|1459.8201614758|1459.659717402|1459.659717402
2024-01-22 23:18:00|SMT|1705965480|1459.6077761388|1459.6077761388|1459.3540330626|1459.3540330626
2024-01-22 23:19:00|SMT|1705965540|1459.3492498467|1459.3492498467|1459.0624540455|1459.0624540455
2024-01-22 23:20:00|SMT|1705965600|1459.0485558824|1459.0485558824|1458.8935818193|1458.8935818193
2024-01-22 23:21:00|SMT|1705965660|1458.8800177633|1458.8800177633|1458.743116805|1458.743116805
2024-01-22 23:22:00|SMT|1705965720|1458.7417394658|1458.7417394658|1458.5701329019|1458.5701329019
2024-01-22 23:23:00|SMT|1705965780|1458.5678748331|1458.5678748331|1458.4824276139|1458.4824276139
2024-01-22 23:24:00|SMT|1705965840|1458.478729948|1458.478729948|1458.3903803632|1458.3903803632
2024-01-22 23:25:00|SMT|1705965900|1458.3800715617|1458.3800715617|1458.0364676791|1458.0364676791
2024-01-22 23:26:00|SMT|1705965960|1458.0299994618|1458.0299994618|1457.8210721326|1457.8210721326
2024-01-22 23:27:00|SMT|1705966020|1457.8117708671|1457.8117708671|1457.6836570371|1457.6836570371
2024-01-22 23:28:00|SMT|1705966080|1457.6809694058|1457.6809694058|1457.560135265|1457.560135265
2024-01-22 23:29:00|SMT|1705966140|1457.5539947409|1457.5539947409|1457.4315397108|1457.4315397108
2024-01-22 23:30:00|SMT|1705966200|1457.4254580131|1457.4254580131|1457.2833265729|1457.2833265729
2024-01-22 23:31:00|SMT|1705966260|1457.2815189233|1457.2815189233|1457.2174625993|1457.2174625993
2024-01-22 23:32:00|SMT|1705966320|1457.2111407181|1457.2111407181|1457.1302981621|1457.1302981621
2024-01-22 23:33:00|SMT|1705966380|1457.1273005693|1457.1273005693|1457.0847277274|1457.0847277274
2024-01-22 23:34:00|SMT|1705966440|1457.0828812174|1457.0862430184|1457.0207038823|1457.0207038823
2024-01-22 23:35:00|SMT|1705966500|1457.0119543758|1457.0119543758|1456.9346530242|1456.9408100331
2024-01-22 23:36:00|SMT|1705966560|1456.9383075246|1456.9383075246|1456.8706305898|1456.8706305898
2024-01-22 23:37:00|SMT|1705966620|1456.8627790368|1456.8627790368|1456.7771693798|1456.7771693798
2024-01-22 23:38:00|SMT|1705966680|1456.7775867176|1456.7840734806|1456.7767233005|1456.7767233005
2024-01-22 23:39:00|SMT|1705966740|1456.7752304661|1456.7804575066|1456.7600740708|1456.7600740708
2024-01-22 23:40:00|SMT|1705966800|1456.7491091031|1456.7491091031|1456.6846334543|1456.6846334543
2024-01-22 23:41:00|SMT|1705966860|1456.6816682227|1456.6816682227|1456.6259166474|1456.6259166474
2024-01-22 23:42:00|SMT|1705966920|1456.6100036334|1456.6100036334|1456.5360138896|1456.5360138896
2024-01-22 23:43:00|SMT|1705966980|1456.5345080282|1456.5346159025|1456.5155759495|1456.5241215517
2024-01-22 23:44:00|SMT|1705967040|1456.5270031114|1456.5607532238|1456.5270031114|1456.5322254049
2024-01-22 23:45:00|SMT|1705967100|1456.5367604294|1456.5649891096|1456.5367604294|1456.5470231805
2024-01-22 23:46:00|SMT|1705967160|1456.5453212863|1456.5532831077|1456.5287863146|1456.5532831077
2024-01-22 23:47:00|SMT|1705967220|1456.5561289269|1456.7372835787|1456.5547614489|1456.7338425287
2024-01-22 23:48:00|SMT|1705967280|1456.7430089142|1456.8362637513|1456.7430089142|1456.8362637513
2024-01-22 23:49:00|SMT|1705967340|1456.8376781327|1456.8438734299|1456.83473348|1456.83473348
2024-01-22 23:50:00|SMT|1705967400|1456.8389101808|1456.8389101808|1456.8000776958|1456.8000776958
2024-01-22 23:51:00|SMT|1705967460|1456.7956616965|1456.7956616965|1456.7039507518|1456.7039507518
2024-01-22 23:52:00|SMT|1705967520|1456.6969700761|1456.6969700761|1456.6186702159|1456.6186702159
2024-01-22 23:53:00|SMT|1705967580|1456.616152632|1456.616152632|1456.5447385782|1456.5447385782
2024-01-22 23:54:00|SMT|1705967640|1456.5390850586|1456.5390850586|1456.3987598237|1456.3987598237
2024-01-22 23:55:00|SMT|1705967700|1456.3903928105|1456.3903928105|1456.2884258961|1456.2884258961
2024-01-22 23:56:00|SMT|1705967760|1456.2854668765|1456.2854668765|1456.1977975402|1456.1977975402
2024-01-22 23:57:00|SMT|1705967820|1456.1912153319|1456.1912153319|1456.1067294917|1456.1067294917
2024-01-22 23:58:00|SMT|1705967880|1456.0991911706|1456.0991911706|1456.0001415903|1456.0001415903
2024-01-22 23:59:00|SMT|1705967940|1455.9958958764|1455.9958958764|1455.9089606734|1455.9089606734
2024-01-23 00:00:00|SMT|1705968000|1455.8986300542|1455.8986300542|1455.8518373545|1455.8518373545
2024-01-23 00:01:00|SMT|1705968060|1455.8469660654|1455.8469660654|1455.80252779|1455.8042692329
2024-01-23 00:02:00|SMT|1705968120|1455.8002456182|1455.8038250691|1455.7760698016|1455.7760698016
2024-01-23 00:03:00|SMT|1705968180|1455.771271749|1455.771271749|1455.6085067554|1455.6085067554
2024-01-23 00:04:00|SMT|1705968240|1455.5875213245|1455.5875213245|1455.528850023|1455.528850023
2024-01-23 00:05:00|SMT|1705968300|1455.526114492|1455.526114492|1455.4302212072|1455.4302212072
2024-01-23 00:06:00|SMT|1705968360|1455.3996862384|1455.4476064467|1455.3787427355|1455.4476064467
2024-01-23 00:07:00|SMT|1705968420|1455.4443364954|1455.4477779216|1455.4321301517|1455.4408072219
2024-01-23 00:08:00|SMT|1705968480|1455.4372312425|1455.439338993|1455.3997035295|1455.3997035295
2024-01-23 00:09:00|SMT|1705968540|1455.3961751252|1455.4383344881|1455.3961751252|1455.4383344881
2024-01-23 00:10:00|SMT|1705968600|1455.4432548943|1455.5058706238|1455.4432548943|1455.5058706238
2024-01-23 00:11:00|SMT|1705968660|1455.5140368442|1455.6186392274|1455.5134168866|1455.607757253
2024-01-23 00:12:00|SMT|1705968720|1455.6055133258|1455.6506509578|1455.6046917167|1455.6500072896
2024-01-23 00:13:00|SMT|1705968780|1455.6526004934|1455.6946265636|1455.6526004934|1455.6927635585
2024-01-23 00:14:00|SMT|1705968840|1455.6912664023|1455.7196138341|1455.6912664023|1455.7196138341
2024-01-23 00:15:00|SMT|1705968900|1455.713857873|1455.7645892141|1455.713857873|1455.7645892141
2024-01-23 00:16:00|SMT|1705968960|1455.7652908891|1455.8788638564|1455.7652908891|1455.8788638564
2024-01-23 00:17:00|SMT|1705969020|1455.8818692066|1456.0155722802|1455.8818692066|1456.0155722802
2024-01-23 00:18:00|SMT|1705969080|1456.0229566533|1456.1808409704|1456.0229566533|1456.1808409704
2024-01-23 00:19:00|SMT|1705969140|1456.18680955|1456.3595476228|1456.18680955|1456.3595476228
2024-01-23 00:20:00|SMT|1705969200|1456.3656742385|1456.447638556|1456.3656742385|1456.447638556
2024-01-23 00:21:00|SMT|1705969260|1456.4517939347|1456.5282562024|1456.4517939347|1456.5282562024
2024-01-23 00:22:00|SMT|1705969320|1456.5321921696|1456.66688734|1456.5321921696|1456.66688734
2024-01-23 00:23:00|SMT|1705969380|1456.6690916361|1456.7678877251|1456.6690916361|1456.7678877251
2024-01-23 00:24:00|SMT|1705969440|1456.781387573|1456.8654025346|1456.781387573|1456.8654025346
2024-01-23 00:25:00|SMT|1705969500|1456.8675299161|1457.0014215691|1456.8675299161|1457.0014215691
2024-01-23 00:26:00|SMT|1705969560|1457.0120422599|1457.188144525|1457.0120422599|1457.188144525
2024-01-23 00:27:00|SMT|1705969620|1457.1918214208|1457.2702893164|1457.1918214208|1457.2702893164
2024-01-23 00:28:00|SMT|1705969680|1457.2729131425|1457.3576416229|1457.2729131425|1457.3576416229
2024-01-23 00:29:00|SMT|1705969740|1457.3639295757|1457.5116664154|1457.3639295757|1457.5116664154
2024-01-23 00:30:00|SMT|1705969800|1457.5151314912|1457.5586863152|1457.5151314912|1457.5586863152
2024-01-23 00:31:00|SMT|1705969860|1457.5630766227|1457.6477817984|1457.5630766227|1457.6477817984
2024-01-23 00:32:00|SMT|1705969920|1457.6524211669|1457.7111747009|1457.6524211669|1457.7111747009
2024-01-23 00:33:00|SMT|1705969980|1457.7183387795|1457.7916438657|1457.7183387795|1457.7916438657
2024-01-23 00:34:00|SMT|1705970040|1457.7914826114|1457.8609421723|1457.7914826114|1457.8609421723
2024-01-23 00:35:00|SMT|1705970100|1457.8691563432|1457.9408734749|1457.8691563432|1457.93934743
2024-01-23 00:36:00|SMT|1705970160|1457.939913414|1458.0717269575|1457.939913414|1458.0717269575
2024-01-23 00:37:00|SMT|1705970220|1458.0718154091|1458.1542616556|1458.0718154091|1458.1531216198
2024-01-23 00:38:00|SMT|1705970280|1458.1531309674|1458.216253906|1458.1531309674|1458.216253906
2024-01-23 00:39:00|SMT|1705970340|1458.2185538979|1458.279814611|1458.2185538979|1458.279814611
2024-01-23 00:40:00|SMT|1705970400|1458.2941347388|1458.4094245846|1458.2941347388|1458.4094245846
2024-01-23 00:41:00|SMT|1705970460|1458.4123452735|1458.5147866657|1458.4123452735|1458.5147866657
2024-01-23 00:42:00|SMT|1705970520|1458.5173350002|1458.5528815471|1458.5173350002|1458.5528815471
2024-01-23 00:43:00|SMT|1705970580|1458.5591914967|1458.5638585759|1458.52358706|1458.5329988566
2024-01-23 00:44:00|SMT|1705970640|1458.5316624308|1458.5428967866|1458.5237892834|1458.539751229
2024-01-23 00:45:00|SMT|1705970700|1458.5444710313|1458.5597861099|1458.5407800528|1458.5597861099
2024-01-23 00:46:00|SMT|1705970760|1458.5591854341|1458.6485991062|1458.5591854341|1458.6485991062
2024-01-23 00:47:00|SMT|1705970820|1458.6572416137|1458.7238371855|1458.6572416137|1458.7238371855
2024-01-23 00:48:00|SMT|1705970880|1458.7252407562|1458.8011649779|1458.7252407562|1458.8011649779
2024-01-23 00:49:00|SMT|1705970940|1458.8041398247|1458.9313891262|1458.8041398247|1458.9313891262
2024-01-23 00:50:00|SMT|1705971000|1458.9366479192|1459.0641376783|1458.9366479192|1459.0641376783
2024-01-23 00:51:00|SMT|1705971060|1459.066199117|1459.200456172|1459.066199117|1459.200456172
2024-01-23 00:52:00|SMT|1705971120|1459.2116238377|1459.3655008193|1459.2116238377|1459.3655008193
2024-01-23 00:53:00|SMT|1705971180|1459.3680578665|1459.5047695157|1459.3680578665|1459.5047695157
2024-01-23 00:54:00|SMT|1705971240|1459.5271283819|1459.7424353338|1459.5271283819|1459.7424353338
2024-01-23 00:55:00|SMT|1705971300|1459.7596372003|1459.9349590833|1459.7596372003|1459.9349590833
2024-01-23 00:56:00|SMT|1705971360|1459.937924071|1460.0712452519|1459.937924071|1460.0712452519
2024-01-23 00:57:00|SMT|1705971420|1460.0946751376|1460.2248231769|1460.0946751376|1460.2248231769
2024-01-23 00:58:00|SMT|1705971480|1460.2315921417|1460.3397482345|1460.2315921417|1460.3397482345
2024-01-23 00:59:00|SMT|1705971540|1460.3580693434|1460.5011239258|1460.3580693434|1460.5011239258
2024-01-23 01:00:00|SMT|1705971600|1460.506230832|1460.5751289378|1460.506230832|1460.5751289378
2024-01-23 01:01:00|SMT|1705971660|1460.5781662356|1460.7911267562|1460.5781662356|1460.7911267562
2024-01-23 01:02:00|SMT|1705971720|1460.8011488254|1460.8680195735|1460.8011488254|1460.8680195735
2024-01-23 01:03:00|SMT|1705971780|1460.8751159726|1460.9613116446|1460.8751159726|1460.9613116446
2024-01-23 01:04:00|SMT|1705971840|1460.9709392803|1461.046557006|1460.9709392803|1461.046557006
2024-01-23 01:05:00|SMT|1705971900|1461.0520016942|1461.15760307|1461.0520016942|1461.15760307
2024-01-23 01:06:00|SMT|1705971960|1461.161236863|1461.3097002899|1461.161236863|1461.3097002899
2024-01-23 01:07:00|SMT|1705972020|1461.3180417209|1461.4256088963|1461.3180417209|1461.4256088963
2024-01-23 01:08:00|SMT|1705972080|1461.4369650166|1461.5304743621|1461.4369650166|1461.5304743621
2024-01-23 01:09:00|SMT|1705972140|1461.5333871177|1461.5885958385|1461.5333871177|1461.5885958385
2024-01-23 01:10:00|SMT|1705972200|1461.590755064|1461.6215067445|1461.590755064|1461.6215017561
2024-01-23 01:11:00|SMT|1705972260|1461.6195242938|1461.6266952689|1461.6153615052|1461.62056783
2024-01-23 01:12:00|SMT|1705972320|1461.6220147947|1461.6859448464|1461.6220147947|1461.6859448464
2024-01-23 01:13:00|SMT|1705972380|1461.6850154412|1461.7010187798|1461.6836433005|1461.7010187798
2024-01-23 01:14:00|SMT|1705972440|1461.7041162913|1461.7521546507|1461.7041162913|1461.7521546507
2024-01-23 01:15:00|SMT|1705972500|1461.7532572731|1461.7823607639|1461.7532572731|1461.7790550397
2024-01-23 01:16:00|SMT|1705972560|1461.7797901999|1461.7939737594|1461.7779425072|1461.7779425072
2024-01-23 01:17:00|SMT|1705972620|1461.7807758657|1461.7935823134|1461.7797818411|1461.7797818411
2024-01-23 01:18:00|SMT|1705972680|1461.776136858|1461.7766674616|1461.7347659726|1461.7347659726
2024-01-23 01:19:00|SMT|1705972740|1461.7336063402|1461.7718315227|1461.7306911536|1461.7718315227
2024-01-23 01:20:00|SMT|1705972800|1461.7694426205|1461.803473151|1461.7694426205|1461.803473151
2024-01-23 01:21:00|SMT|1705972860|1461.8085260135|1461.9556295097|1461.8085260135|1461.9556295097
2024-01-23 01:22:00|SMT|1705972920|1461.9565604605|1462.0060718373|1461.9565604605|1462.0060718373
2024-01-23 01:23:00|SMT|1705972980|1462.005781144|1462.0165915917|1462.005781144|1462.0117094031
2024-01-23 01:24:00|SMT|1705973040|1462.0042080794|1462.0042080794|1461.9934614626|1461.9982127236
2024-01-23 01:25:00|SMT|1705973100|1461.9975007078|1462.0037519567|1461.9962395765|1462.0013132149
2024-01-23 01:26:00|SMT|1705973160|1462.0014137592|1462.0064112601|1462.0004713087|1462.005357214
2024-01-23 01:27:00|SMT|1705973220|1462.0052154942|1462.0130540385|1462.0018377639|1462.0130540385
2024-01-23 01:28:00|SMT|1705973280|1462.011526548|1462.0348473734|1462.0111319331|1462.0348473734
2024-01-23 01:29:00|SMT|1705973340|1462.0366288366|1462.1185140793|1462.0366288366|1462.1151481865
2024-01-23 01:30:00|SMT|1705973400|1462.1201469486|1462.148777766|1462.1201469486|1462.148777766
2024-01-23 01:31:00|SMT|1705973460|1462.1486082806|1462.1956910329|1462.1486082806|1462.1956910329
2024-01-23 01:32:00|SMT|1705973520|1462.1965740671|1462.208372087|1462.1908791048|1462.1908791048
2024-01-23 01:33:00|SMT|1705973580|1462.1831246869|1462.1840917819|1462.1693424794|1462.1696487832
2024-01-23 01:34:00|SMT|1705973640|1462.1673556038|1462.1673556038|1462.1295752169|1462.1295752169
2024-01-23 01:35:00|SMT|1705973700|1462.1227453334|1462.1227453334|1462.0886129336|1462.0886129336
2024-01-23 01:36:00|SMT|1705973760|1462.0796417266|1462.0796417266|1461.9854459959|1461.9854459959
2024-01-23 01:37:00|SMT|1705973820|1461.9842912025|1461.9842912025|1461.9189227275|1461.9189227275
2024-01-23 01:38:00|SMT|1705973880|1461.9171678622|1461.9171678622|1461.7834357158|1461.7834357158
2024-01-23 01:39:00|SMT|1705973940|1461.7785460883|1461.7830649262|1461.7682356462|1461.7830649262
2024-01-23 01:40:00|SMT|1705974000|1461.7826555887|1461.7977218984|1461.7826555887|1461.7925870966
2024-01-23 01:41:00|SMT|1705974060|1461.790463329|1461.8264874794|1461.790463329|1461.8247187999
2024-01-23 01:42:00|SMT|1705974120|1461.8284135449|1462.0230671559|1461.8284135449|1462.0230671559
2024-01-23 01:43:00|SMT|1705974180|1462.0320366204|1462.3133739121|1462.0320366204|1462.3133739121
2024-01-23 01:44:00|SMT|1705974240|1462.3667771006|1462.5974982371|1462.3667771006|1462.5974982371
2024-01-23 01:45:00|SMT|1705974300|1462.6112891464|1462.8441258391|1462.6112891464|1462.8441258391
2024-01-23 01:46:00|SMT|1705974360|1462.8510749634|1462.9926522168|1462.8510749634|1462.9926522168
2024-01-23 01:47:00|SMT|1705974420|1462.9955184156|1463.0876557584|1462.9955184156|1463.0876557584
2024-01-23 01:48:00|SMT|1705974480|1463.0910102355|1463.1244419702|1463.0910102355|1463.1216678789
2024-01-23 01:49:00|SMT|1705974540|1463.1217794914|1463.1411244287|1463.1152084718|1463.1411244287
2024-01-23 01:50:00|SMT|1705974600|1463.1393080188|1463.1629447137|1463.1316523883|1463.1316523883
2024-01-23 01:51:00|SMT|1705974660|1463.1353242327|1463.1517631265|1463.1184658722|1463.1395973378
2024-01-23 01:52:00|SMT|1705974720|1463.1418763212|1463.2002312736|1463.1250395644|1463.2002312736
2024-01-23 01:53:00|SMT|1705974780|1463.2095640063|1463.2702640847|1463.2095640063|1463.2702640847
2024-01-23 01:54:00|SMT|1705974840|1463.2588342577|1463.2881302855|1463.2588342577|1463.2881302855
2024-01-23 01:55:00|SMT|1705974900|1463.292471732|1463.3117537861|1463.289398101|1463.3117537861
2024-01-23 01:56:00|SMT|1705974960|1463.3134292546|1463.3537650143|1463.3134292546|1463.3537650143
2024-01-23 01:57:00|SMT|1705975020|1463.3607159769|1463.3992917915|1463.3607159769|1463.3992917915
2024-01-23 01:58:00|SMT|1705975080|1463.4018632732|1463.4588391409|1463.4018632732|1463.4588391409
2024-01-23 01:59:00|SMT|1705975140|1463.4601312173|1463.5203278225|1463.4601312173|1463.5203278225
2024-01-23 02:00:00|SMT|1705975200|1463.5208619756|1463.5586968866|1463.5208619756|1463.5581655139
2024-01-23 02:01:00|SMT|1705975260|1463.5941236905|1463.6844114339|1463.5941236905|1463.6844114339
2024-01-23 02:02:00|SMT|1705975320|1463.6855279912|1463.7398368252|1463.6855279912|1463.739472787
2024-01-23 02:03:00|SMT|1705975380|1463.7415058984|1463.8035277849|1463.7415058984|1463.8035277849
2024-01-23 02:04:00|SMT|1705975440|1463.8053135486|1463.8492015497|1463.8053135486|1463.8492015497
2024-01-23 02:05:00|SMT|1705975500|1463.8620173482|1463.9307881273|1463.8620173482|1463.9307881273
2024-01-23 02:06:00|SMT|1705975560|1463.9328690647|1464.0111561107|1463.9328690647|1464.0059948582
2024-01-23 02:07:00|SMT|1705975620|1464.0080882043|1464.0764959969|1464.0080882043|1464.0764959969
2024-01-23 02:08:00|SMT|1705975680|1464.0780963996|1464.1492787467|1464.0780963996|1464.1492787467
2024-01-23 02:09:00|SMT|1705975740|1464.1497251405|1464.1662241366|1464.1497251405|1464.1629243003
2024-01-23 02:10:00|SMT|1705975800|1464.1637057732|1464.2583950213|1464.1637057732|1464.2583950213
2024-01-23 02:11:00|SMT|1705975860|1464.2868035666|1464.3505299375|1464.2868035666|1464.3505299375
2024-01-23 02:12:00|SMT|1705975920|1464.3507297816|1464.455204514|1464.3507297816|1464.455204514
2024-01-23 02:13:00|SMT|1705975980|1464.4724800333|1464.5718304194|1464.4724800333|1464.5718304194
2024-01-23 02:14:00|SMT|1705976040|1464.5968527508|1464.7037868168|1464.5968527508|1464.7037868168
2024-01-23 02:15:00|SMT|1705976100|1464.7069451194|1464.7715333256|1464.7069451194|1464.7715333256
2024-01-23 02:16:00|SMT|1705976160|1464.7741179134|1464.9348708745|1464.7741179134|1464.9348708745
2024-01-23 02:17:00|SMT|1705976220|1464.94913497|1465.0614047587|1464.94913497|1465.0614047587
2024-01-23 02:18:00|SMT|1705976280|1465.0649307836|1465.1154097719|1465.0649307836|1465.1154097719
2024-01-23 02:19:00|SMT|1705976340|1465.1197569067|1465.1452511298|1465.1192726111|1465.1452511298
2024-01-23 02:20:00|SMT|1705976400|1465.1463598008|1465.1838072365|1465.1463598008|1465.1838072365
2024-01-23 02:21:00|SMT|1705976460|1465.1834012829|1465.1971449224|1465.1785965178|1465.1853596691
2024-01-23 02:22:00|SMT|1705976520|1465.200374413|1465.210066527|1465.2001719695|1465.2095568961
2024-01-23 02:23:00|SMT|1705976580|1465.2096622251|1465.2562394232|1465.2096622251|1465.2562394232
2024-01-23 02:24:00|SMT|1705976640|1465.258791893|1465.3296417191|1465.258791893|1465.3296417191
2024-01-23 02:25:00|SMT|1705976700|1465.3362908831|1465.4834902841|1465.3362908831|1465.4834902841
2024-01-23 02:26:00|SMT|1705976760|1465.4847554282|1465.5494904794|1465.4847554282|1465.5494904794
2024-01-23 02:27:00|SMT|1705976820|1465.5524821872|1465.6416764223|1465.5524821872|1465.6416764223
2024-01-23 02:28:00|SMT|1705976880|1465.6447884681|1465.6947813159|1465.6447884681|1465.6947813159
2024-01-23 02:29:00|SMT|1705976940|1465.6996195833|1465.7973592546|1465.6996195833|1465.7973592546
2024-01-23 02:30:00|SMT|1705977000|1465.7987529627|1465.8265976801|1465.7960552277|1465.8265976801
2024-01-23 02:31:00|SMT|1705977060|1465.8281984709|1465.8778008789|1465.8281984709|1465.8778008789
2024-01-23 02:32:00|SMT|1705977120|1465.8826462264|1465.9718417161|1465.8826462264|1465.9718417161
2024-01-23 02:33:00|SMT|1705977180|1465.9826034299|1466.0854094911|1465.9826034299|1466.0854094911
2024-01-23 02:34:00|SMT|1705977240|1466.0885666847|1466.5139406403|1466.0885666847|1466.5139406403
2024-01-23 02:35:00|SMT|1705977300|1466.5688687418|1466.7161991221|1466.5688687418|1466.7161991221
2024-01-23 02:36:00|SMT|1705977360|1466.7297059984|1466.888498155|1466.7297059984|1466.888498155
2024-01-23 02:37:00|SMT|1705977420|1466.8959906348|1467.0657181797|1466.8959906348|1467.0657181797
2024-01-23 02:38:00|SMT|1705977480|1467.0781299088|1467.3082840744|1467.0781299088|1467.3082840744
2024-01-23 02:39:00|SMT|1705977540|1467.3328477905|1467.4868846453|1467.3328477905|1467.4868846453
2024-01-23 02:40:00|SMT|1705977600|1467.4995658315|1467.6103939974|1467.4995658315|1467.6103939974
2024-01-23 02:41:00|SMT|1705977660|1467.6260000395|1467.7883411891|1467.6260000395|1467.7883411891
2024-01-23 02:42:00|SMT|1705977720|1467.8091005408|1467.9360644996|1467.8091005408|1467.9360644996
2024-01-23 02:43:00|SMT|1705977780|1467.9455884136|1468.1010006119|1467.9455884136|1468.1010006119
2024-01-23 02:44:00|SMT|1705977840|1468.1393415645|1468.2444673453|1468.1393415645|1468.2444673453
2024-01-23 02:45:00|SMT|1705977900|1468.2522883628|1468.3744352103|1468.2522883628|1468.3744352103
2024-01-23 02:46:00|SMT|1705977960|1468.378375196|1468.5172461403|1468.378375196|1468.5172461403
2024-01-23 02:47:00|SMT|1705978020|1468.5248425564|1468.7415117981|1468.5248425564|1468.7415117981
2024-01-23 02:48:00|SMT|1705978080|1468.7435932828|1468.9067533713|1468.7435932828|1468.9067533713
2024-01-23 02:49:00|SMT|1705978140|1468.9156130955|1469.0407756188|1468.9156130955|1469.0407756188
2024-01-23 02:50:00|SMT|1705978200|1469.0475532574|1469.1109774134|1469.0475532574|1469.1109774134
2024-01-23 02:51:00|SMT|1705978260|1469.117299926|1469.2114629473|1469.117299926|1469.2114629473
2024-01-23 02:52:00|SMT|1705978320|1469.2169572565|1469.33438469|1469.2169572565|1469.3074516394
2024-01-23 02:53:00|SMT|1705978380|1469.3145812506|1469.4156106769|1469.3145812506|1469.4156106769
2024-01-23 02:54:00|SMT|1705978440|1469.4294184755|1469.5332143413|1469.4294184755|1469.5332143413
2024-01-23 02:55:00|SMT|1705978500|1469.5399021521|1469.6107173388|1469.5399021521|1469.6107173388
2024-01-23 02:56:00|SMT|1705978560|1469.611510658|1469.7174560136|1469.611510658|1469.7174560136
2024-01-23 02:57:00|SMT|1705978620|1469.7306197295|1469.8594739651|1469.7306197295|1469.8594739651
2024-01-23 02:58:00|SMT|1705978680|1469.8602671971|1469.9494090751|1469.8602671971|1469.9494090751
2024-01-23 02:59:00|SMT|1705978740|1469.9509922044|1470.0075380231|1469.9509922044|1470.0075380231
2024-01-23 03:00:00|SMT|1705978800|1470.0193991066|1470.0936121271|1470.0193991066|1470.0936121271
2024-01-23 03:01:00|SMT|1705978860|1470.0970163969|1470.2169216505|1470.0970163969|1470.2169216505
2024-01-23 03:02:00|SMT|1705978920|1470.226127247|1470.3813976637|1470.226127247|1470.3813976637
2024-01-23 03:03:00|SMT|1705978980|1470.3955871343|1470.5140637006|1470.3955871343|1470.5140637006
2024-01-23 03:04:00|SMT|1705979040|1470.5224998729|1470.6269784972|1470.5224998729|1470.6269784972
2024-01-23 03:05:00|SMT|1705979100|1470.6377894225|1470.7339757705|1470.6377894225|1470.7339757705
2024-01-23 03:06:00|SMT|1705979160|1470.735867468|1470.8384509725|1470.735867468|1470.8384509725
2024-01-23 03:07:00|SMT|1705979220|1470.8431845442|1470.9357418819|1470.8431845442|1470.9357418819
2024-01-23 03:08:00|SMT|1705979280|1470.9389875281|1471.0281432697|1470.9389875281|1471.0281432697
2024-01-23 03:09:00|SMT|1705979340|1471.034416305|1471.1236856124|1471.034416305|1471.1236856124
2024-01-23 03:10:00|SMT|1705979400|1471.1266462109|1471.2752162028|1471.1266462109|1471.2752162028
2024-01-23 03:11:00|SMT|1705979460|1471.3282199927|1471.4492384752|1471.3282199927|1471.4492384752
2024-01-23 03:12:00|SMT|1705979520|1471.4511529033|1471.5484585205|1471.4511529033|1471.5484585205
2024-01-23 03:13:00|SMT|1705979580|1471.572494722|1471.6471838015|1471.572494722|1471.6471838015
2024-01-23 03:14:00|SMT|1705979640|1471.6531052373|1471.7948903699|1471.6531052373|1471.7948903699
2024-01-23 03:15:00|SMT|1705979700|1471.7993438324|1471.904859912|1471.7993438324|1471.904859912
2024-01-23 03:16:00|SMT|1705979760|1471.9092890772|1472.0846252696|1471.9092890772|1472.0846252696
2024-01-23 03:17:00|SMT|1705979820|1472.1146947595|1472.2757754944|1472.1146947595|1472.2757754944
2024-01-23 03:18:00|SMT|1705979880|1472.2816479204|1472.4484397703|1472.2816479204|1472.4484397703
2024-01-23 03:19:00|SMT|1705979940|1472.4654299726|1472.6562581626|1472.4654299726|1472.6562581626
2024-01-23 03:20:00|SMT|1705980000|1472.6607243395|1472.8774962569|1472.6607243395|1472.8774962569
2024-01-23 03:21:00|SMT|1705980060|1472.8780830935|1472.961484978|1472.8780830935|1472.961484978
2024-01-23 03:22:00|SMT|1705980120|1473.007564032|1473.0847246088|1473.007564032|1473.0847246088
2024-01-23 03:23:00|SMT|1705980180|1473.085542192|1473.1651525901|1473.085542192|1473.1651525901
2024-01-23 03:24:00|SMT|1705980240|1473.166424439|1473.2407976265|1473.166424439|1473.2407976265
2024-01-23 03:25:00|SMT|1705980300|1473.2478638073|1473.3427019572|1473.2478638073|1473.3427019572
2024-01-23 03:26:00|SMT|1705980360|1473.3459040628|1473.4401178197|1473.3459040628|1473.4401178197
2024-01-23 03:27:00|SMT|1705980420|1473.4455155737|1473.5014740744|1473.4455155737|1473.5014740744
2024-01-23 03:28:00|SMT|1705980480|1473.5022779188|1473.548896754|1473.5022779188|1473.548896754
2024-01-23 03:29:00|SMT|1705980540|1473.5583039532|1473.643470703|1473.5583039532|1473.643470703
2024-01-23 03:30:00|SMT|1705980600|1473.6495608951|1473.7374998063|1473.6495608951|1473.7374998063
2024-01-23 03:31:00|SMT|1705980660|1473.7393676082|1473.7775901985|1473.7390584619|1473.7775901985
2024-01-23 03:32:00|SMT|1705980720|1473.7881846442|1473.8326428194|1473.7881846442|1473.8326428194
2024-01-23 03:33:00|SMT|1705980780|1473.8344318822|1473.8799003542|1473.8344318822|1473.8715273927
2024-01-23 03:34:00|SMT|1705980840|1473.8720229017|1474.0102602044|1473.8720229017|1474.0102602044
2024-01-23 03:35:00|SMT|1705980900|1474.0284991281|1474.0706125684|1474.0284991281|1474.0706125684
2024-01-23 03:36:00|SMT|1705980960|1474.0721685533|1474.115133154|1474.0703776121|1474.115133154
2024-01-23 03:37:00|SMT|1705981020|1474.1195894321|1474.1495513392|1474.1195894321|1474.1495513392
2024-01-23 03:38:00|SMT|1705981080|1474.1522633355|1474.1944019923|1474.1522633355|1474.1944019923
2024-01-23 03:39:00|SMT|1705981140|1474.2019807377|1474.272225664|1474.2019807377|1474.272225664
2024-01-23 03:40:00|SMT|1705981200|1474.2771040014|1474.311044111|1474.2771040014|1474.311044111
2024-01-23 03:41:00|SMT|1705981260|1474.3115714288|1474.34586313|1474.3115714288|1474.34586313
2024-01-23 03:42:00|SMT|1705981320|1474.3483898623|1474.3965309817|1474.3483898623|1474.3965309817
2024-01-23 03:43:00|SMT|1705981380|1474.3992519735|1474.4501654106|1474.3980856027|1474.4501654106
2024-01-23 03:44:00|SMT|1705981440|1474.467641712|1474.4965485699|1474.467641712|1474.4945042681
2024-01-23 03:45:00|SMT|1705981500|1474.4947399711|1474.5033890861|1474.4947399711|1474.4988617284
2024-01-23 03:46:00|SMT|1705981560|1474.500523923|1474.5119333368|1474.5001242322|1474.5119333368
2024-01-23 03:47:00|SMT|1705981620|1474.5152666177|1474.5596417642|1474.5152666177|1474.5596417642
2024-01-23 03:48:00|SMT|1705981680|1474.559737831|1474.5725545428|1474.559737831|1474.5667343729
2024-01-23 03:49:00|SMT|1705981740|1474.5646600715|1474.5920000139|1474.5646600715|1474.5920000139
2024-01-23 03:50:00|SMT|1705981800|1474.596073562|1474.6248635394|1474.5942623556|1474.6248635394
2024-01-23 03:51:00|SMT|1705981860|1474.6268762315|1474.6505346329|1474.6268762315|1474.6502398009
2024-01-23 03:52:00|SMT|1705981920|1474.6524895728|1474.683788415|1474.6524895728|1474.683788415
2024-01-23 03:53:00|SMT|1705981980|1474.6822586435|1474.6999025884|1474.6822586435|1474.6866834799
2024-01-23 03:54:00|SMT|1705982040|1474.6894430542|1474.7195208568|1474.6879018953|1474.6879018953
2024-01-23 03:55:00|SMT|1705982100|1474.6680816716|1474.6791394063|1474.6604781106|1474.6606191869
2024-01-23 03:56:00|SMT|1705982160|1474.6614276577|1474.6720133934|1474.6614276577|1474.6648261973
2024-01-23 03:57:00|SMT|1705982220|1474.6674181677|1474.6705211192|1474.6673584132|1474.6685072216
2024-01-23 03:58:00|SMT|1705982280|1474.6551708874|1474.6551708874|1474.6420096728|1474.6420096728
2024-01-23 03:59:00|SMT|1705982340|1474.6420387095|1474.6420387095|1474.6323172132|1474.6323172132
2024-01-23 04:00:00|SMT|1705982400|1474.6342443857|1474.6342443857|1474.5807702918|1474.5807702918
2024-01-23 04:01:00|SMT|1705982460|1474.5809083216|1474.5809083216|1474.5488659029|1474.5497002694
2024-01-23 04:02:00|SMT|1705982520|1474.5522276177|1474.5557349867|1474.5225752582|1474.5247935812
2024-01-23 04:03:00|SMT|1705982580|1474.5243849221|1474.5272001514|1474.5063012183|1474.5063012183
2024-01-23 04:04:00|SMT|1705982640|1474.5040136025|1474.5040136025|1474.4878907737|1474.4878907737
2024-01-23 04:05:00|SMT|1705982700|1474.4885116643|1474.5046093068|1474.4880008157|1474.50454314
2024-01-23 04:06:00|SMT|1705982760|1474.5050809956|1474.5082062125|1474.4952868583|1474.4965015038
2024-01-23 04:07:00|SMT|1705982820|1474.4974290403|1474.5226135469|1474.4959230915|1474.5226135469
2024-01-23 04:08:00|SMT|1705982880|1474.5228770718|1474.5854671139|1474.5228770718|1474.5854671139
2024-01-23 04:09:00|SMT|1705982940|1474.5859411973|1474.611233784|1474.5859411973|1474.611233784
2024-01-23 04:10:00|SMT|1705983000|1474.6125157539|1474.6515909395|1474.6125157539|1474.6515909395
2024-01-23 04:11:00|SMT|1705983060|1474.6539145296|1474.6877844205|1474.6539145296|1474.6876539759
2024-01-23 04:12:00|SMT|1705983120|1474.6927366357|1474.7476478071|1474.6927366357|1474.7476478071
2024-01-23 04:13:00|SMT|1705983180|1474.7480749939|1474.7670519523|1474.7480749939|1474.7646149074
2024-01-23 04:14:00|SMT|1705983240|1474.7650053336|1474.7657001566|1474.7497968364|1474.7499836621
2024-01-23 04:15:00|SMT|1705983300|1474.7479520343|1474.7479520343|1474.7208785959|1474.7211567863
2024-01-23 04:16:00|SMT|1705983360|1474.719001979|1474.719001979|1474.703133938|1474.7168763851
2024-01-23 04:17:00|SMT|1705983420|1474.6622252559|1474.6622252559|1474.6430623211|1474.6532206625
2024-01-23 04:18:00|SMT|1705983480|1474.652988364|1474.7105496918|1474.6485715147|1474.7105496918
2024-01-23 04:19:00|SMT|1705983540|1474.7060724158|1474.8211275324|1474.7060724158|1474.737327234
2024-01-23 04:20:00|SMT|1705983600|1474.7366468298|1474.7552843626|1474.7366468298|1474.7500032108
2024-01-23 04:21:00|SMT|1705983660|1474.7510976321|1474.8057801681|1474.7510976321|1474.8057801681
2024-01-23 04:22:00|SMT|1705983720|1474.8204598532|1474.8374951733|1474.8131716075|1474.8374951733
2024-01-23 04:23:00|SMT|1705983780|1474.8390105806|1474.939856457|1474.8390105806|1474.939856457
2024-01-23 04:24:00|SMT|1705983840|1474.9404772782|1475.0687214946|1474.9404772782|1475.0687214946
2024-01-23 04:25:00|SMT|1705983900|1475.0779993982|1475.2721565063|1475.0779993982|1475.2721565063
2024-01-23 04:26:00|SMT|1705983960|1475.2723212668|1475.4889869125|1475.2723212668|1475.4889869125
2024-01-23 04:27:00|SMT|1705984020|1475.4970653707|1475.8614854412|1475.4970653707|1475.8614854412
2024-01-23 04:28:00|SMT|1705984080|1475.8712141848|1475.9911044375|1475.8712141848|1475.9911044375
2024-01-23 04:29:00|SMT|1705984140|1475.9957185305|1476.0697779235|1475.9957185305|1476.0697779235
2024-01-23 04:30:00|SMT|1705984200|1476.0760747722|1476.2057064777|1476.0760747722|1476.2057064777
2024-01-23 04:31:00|SMT|1705984260|1476.208032784|1476.3789835959|1476.208032784|1476.3789835959
2024-01-23 04:32:00|SMT|1705984320|1476.3811276634|1476.480536212|1476.3811276634|1476.480536212
2024-01-23 04:33:00|SMT|1705984380|1476.4845268933|1476.6306963526|1476.4845268933|1476.6306963526
2024-01-23 04:34:00|SMT|1705984440|1476.6403860035|1476.7159318348|1476.6403860035|1476.7159318348
2024-01-23 04:35:00|SMT|1705984500|1476.7186701159|1476.7667752704|1476.7186701159|1476.7667752704
2024-01-23 04:36:00|SMT|1705984560|1476.7761046087|1476.8372604999|1476.7761046087|1476.8372604999
2024-01-23 04:37:00|SMT|1705984620|1476.8528929746|1476.8860711931|1476.8528929746|1476.8860711931
2024-01-23 04:38:00|SMT|1705984680|1476.8914585472|1476.9328736984|1476.8914585472|1476.9289024647
2024-01-23 04:39:00|SMT|1705984740|1476.9306130104|1477.0024054469|1476.9306130104|1477.0024054469
2024-01-23 04:40:00|SMT|1705984800|1477.0042748035|1477.0323070768|1477.0042748035|1477.0323070768
2024-01-23 04:41:00|SMT|1705984860|1477.0384617903|1477.0789497519|1477.0384617903|1477.0789497519
2024-01-23 04:42:00|SMT|1705984920|1477.0790218813|1477.1093596693|1477.0790218813|1477.1093596693
2024-01-23 04:43:00|SMT|1705984980|1477.1098566414|1477.1707534417|1477.1098566414|1477.1705297081
2024-01-23 04:44:00|SMT|1705985040|1477.1768086618|1477.262866403|1477.1768086618|1477.262866403
2024-01-23 04:45:00|SMT|1705985100|1477.2703544063|1477.3279091104|1477.2703544063|1477.3279091104
2024-01-23 04:46:00|SMT|1705985160|1477.3292526779|1477.3717381361|1477.3292526779|1477.3717381361
2024-01-23 04:47:00|SMT|1705985220|1477.3765819018|1477.4417241236|1477.3765819018|1477.4417241236
2024-01-23 04:48:00|SMT|1705985280|1477.438065915|1477.4869161623|1477.438065915|1477.4869161623
2024-01-23 04:49:00|SMT|1705985340|1477.4920010527|1477.6221348267|1477.4920010527|1477.6185409536
2024-01-23 04:50:00|SMT|1705985400|1477.7137281016|1477.837783902|1477.7137281016|1477.837783902
2024-01-23 04:51:00|SMT|1705985460|1477.8740287288|1477.9257884191|1477.8740287288|1477.9257884191
2024-01-23 04:52:00|SMT|1705985520|1477.925482269|1477.9539127088|1477.925482269|1477.9539127088
2024-01-23 04:53:00|SMT|1705985580|1477.9651178273|1478.0620381499|1477.9650548168|1478.0620381499
2024-01-23 04:54:00|SMT|1705985640|1478.0845549049|1478.1912167925|1478.0845549049|1478.1912167925
2024-01-23 04:55:00|SMT|1705985700|1478.2526398853|1478.340528366|1478.2519210962|1478.3301766629
2024-01-23 04:56:00|SMT|1705985760|1478.3290989261|1478.3435803493|1478.3143996054|1478.3435803493
2024-01-23 04:57:00|SMT|1705985820|1478.3439893204|1478.3503840799|1478.3321080135|1478.3330546544
2024-01-23 04:58:00|SMT|1705985880|1478.3485302348|1478.4063176002|1478.3467236414|1478.4063176002
2024-01-23 04:59:00|SMT|1705985940|1478.4070433018|1478.4261302411|1478.4032489185|1478.4261302411
2024-01-23 05:00:00|SMT|1705986000|1478.431502878|1478.4961053104|1478.4284884001|1478.4961053104
2024-01-23 05:01:00|SMT|1705986060|1478.4975940625|1478.5232779603|1478.4949377651|1478.4949377651
2024-01-23 05:02:00|SMT|1705986120|1478.4991496567|1478.5132090007|1478.492890874|1478.5132090007
2024-01-23 05:03:00|SMT|1705986180|1478.5156978088|1478.5370966774|1478.5130325238|1478.5370966774
2024-01-23 05:04:00|SMT|1705986240|1478.5431144172|1478.5431144172|1478.5248566832|1478.530606923
2024-01-23 05:05:00|SMT|1705986300|1478.531309172|1478.5367966839|1478.5303091813|1478.5367966839
2024-01-23 05:06:00|SMT|1705986360|1478.5382365369|1478.5382365369|1478.5265550972|1478.5271151032
2024-01-23 05:07:00|SMT|1705986420|1478.5268119071|1478.5391839054|1478.5268119071|1478.5391839054
2024-01-23 05:08:00|SMT|1705986480|1478.5433153788|1478.555014203|1478.5421441031|1478.5490484227
2024-01-23 05:09:00|SMT|1705986540|1478.550377157|1478.5664628275|1478.550377157|1478.5617129741
2024-01-23 05:10:00|SMT|1705986600|1478.5649002579|1478.5864349796|1478.5649002579|1478.5682563623
2024-01-23 05:11:00|SMT|1705986660|1478.5662857893|1478.5662857893|1478.5565340571|1478.5581472074
2024-01-23 05:12:00|SMT|1705986720|1478.5561210204|1478.5561210204|1478.5301001867|1478.5507793762
2024-01-23 05:13:00|SMT|1705986780|1478.552244227|1478.5861723874|1478.552244227|1478.5861723874
2024-01-23 05:14:00|SMT|1705986840|1478.5885105227|1478.6181723478|1478.5885105227|1478.6181723478
2024-01-23 05:15:00|SMT|1705986900|1478.6206419118|1478.6480817785|1478.6206419118|1478.6480817785
2024-01-23 05:16:00|SMT|1705986960|1478.6506967897|1478.6651100588|1478.6506967897|1478.66221617
2024-01-23 05:17:00|SMT|1705987020|1478.6623672678|1478.6623672678|1478.6466214025|1478.6483470311
2024-01-23 05:18:00|SMT|1705987080|1478.647495074|1478.6581650168|1478.6474321172|1478.6581650168
2024-01-23 05:19:00|SMT|1705987140|1478.6577642577|1478.6623489128|1478.6422036602|1478.6422036602
2024-01-23 05:20:00|SMT|1705987200|1478.6423029858|1478.6423029858|1478.6021034279|1478.6021034279
2024-01-23 05:21:00|SMT|1705987260|1478.5979543622|1478.5979543622|1478.5531023904|1478.5531023904
2024-01-23 05:22:00|SMT|1705987320|1478.5563986608|1478.5590471153|1478.5473214676|1478.5473214676
2024-01-23 05:23:00|SMT|1705987380|1478.546667026|1478.546667026|1478.4681997833|1478.4681997833
2024-01-23 05:24:00|SMT|1705987440|1478.4613254291|1478.4613254291|1478.4150396028|1478.4150396028
2024-01-23 05:25:00|SMT|1705987500|1478.4056966409|1478.4056966409|1478.3109948966|1478.3109948966
2024-01-23 05:26:00|SMT|1705987560|1478.309360557|1478.309360557|1478.2106676917|1478.2106676917
2024-01-23 05:27:00|SMT|1705987620|1478.2077233902|1478.2077233902|1477.9034152686|1477.9034152686
2024-01-23 05:28:00|SMT|1705987680|1477.9001983583|1477.9001983583|1477.8386701706|1477.8386701706
2024-01-23 05:29:00|SMT|1705987740|1477.8319938513|1477.8319938513|1477.7742976486|1477.7742976486
2024-01-23 05:30:00|SMT|1705987800|1477.7661022662|1477.7661022662|1477.6509342145|1477.6509342145
2024-01-23 05:31:00|SMT|1705987860|1477.6432600691|1477.6432600691|1477.4804361551|1477.4804361551
2024-01-23 05:32:00|SMT|1705987920|1477.4724003551|1477.4724003551|1477.3968962254|1477.3968962254
2024-01-23 05:33:00|SMT|1705987980|1477.3910327832|1477.3910327832|1477.3074480865|1477.3074480865
2024-01-23 05:34:00|SMT|1705988040|1477.2992625566|1477.2992625566|1477.2353574858|1477.2353574858
2024-01-23 05:35:00|SMT|1705988100|1477.2350405985|1477.2350405985|1477.1833920146|1477.1833920146
2024-01-23 05:36:00|SMT|1705988160|1477.1710535102|1477.1710535102|1477.143960547|1477.143960547
2024-01-23 05:37:00|SMT|1705988220|1477.1329131377|1477.1424554012|1477.1258856947|1477.1310559116
2024-01-23 05:38:00|SMT|1705988280|1477.130123956|1477.1301574192|1477.0809581067|1477.0809581067
2024-01-23 05:39:00|SMT|1705988340|1477.0779795705|1477.0795300684|1477.065936866|1477.065936866
2024-01-23 05:40:00|SMT|1705988400|1477.0645216702|1477.0653868334|1477.0488981403|1477.0488981403
2024-01-23 05:41:00|SMT|1705988460|1477.046530214|1477.046530214|1476.973904492|1476.980510816
2024-01-23 05:42:00|SMT|1705988520|1476.9806060242|1476.9824684667|1476.938287416|1476.9491104943
2024-01-23 05:43:00|SMT|1705988580|1476.9485286487|1477.0017023712|1476.9420989776|1477.0017023712
2024-01-23 05:44:00|SMT|1705988640|1476.9973658231|1477.0042875112|1476.9883664743|1476.9883664743
2024-01-23 05:45:00|SMT|1705988700|1476.9878049343|1476.9878720339|1476.9809620569|1476.9811374749
2024-01-23 05:46:00|SMT|1705988760|1476.9791479646|1476.9809795778|1476.978616083|1476.9803386151
2024-01-23 05:47:00|SMT|1705988820|1476.979448094|1477.0084782646|1476.979448094|1477.0083708666
2024-01-23 05:48:00|SMT|1705988880|1477.007763563|1477.0400763545|1477.007763563|1477.0391864411
2024-01-23 05:49:00|SMT|1705988940|1477.0393112606|1477.0546494766|1477.0393112606|1477.0546494766
2024-01-23 05:50:00|SMT|1705989000|1477.0549806131|1477.0569806121|1477.0481451269|1477.0490982509
2024-01-23 05:51:00|SMT|1705989060|1477.0449573888|1477.0553838711|1477.0449573888|1477.0553838711
2024-01-23 05:52:00|SMT|1705989120|1477.0552853448|1477.0682806083|1477.0552853448|1477.0682806083
2024-01-23 05:53:00|SMT|1705989180|1477.0699286912|1477.0733495818|1477.0642503657|1477.0733495818
2024-01-23 05:54:00|SMT|1705989240|1477.0761690502|1477.1000355277|1477.0761690502|1477.0994983331
2024-01-23 05:55:00|SMT|1705989300|1477.100445204|1477.1079915061|1477.1003243342|1477.1079915061
2024-01-23 05:56:00|SMT|1705989360|1477.1104634942|1477.1415419258|1477.1104634942|1477.1415419258
2024-01-23 05:57:00|SMT|1705989420|1477.1419772385|1477.1993837167|1477.1419772385|1477.1993837167
2024-01-23 05:58:00|SMT|1705989480|1477.2014717959|1477.2458614685|1477.2014717959|1477.2458614685
2024-01-23 05:59:00|SMT|1705989540|1477.2495004116|1477.2929654551|1477.2495004116|1477.2929654551
2024-01-23 06:00:00|SMT|1705989600|1477.2951465036|1477.3245073862|1477.2951465036|1477.3245073862
2024-01-23 06:01:00|SMT|1705989660|1477.3275611266|1477.4034124862|1477.3275611266|1477.4034124862
2024-01-23 06:02:00|SMT|1705989720|1477.4063887394|1477.4288836551|1477.4063887394|1477.4283461904
2024-01-23 06:03:00|SMT|1705989780|1477.4376235445|1477.4411163385|1477.4354351461|1477.4363394791
2024-01-23 06:04:00|SMT|1705989840|1477.444205208|1477.4534649744|1477.443562257|1477.443562257
2024-01-23 06:05:00|SMT|1705989900|1477.4441872795|1477.4444488018|1477.4330486752|1477.4330486752
2024-01-23 06:06:00|SMT|1705989960|1477.4273002656|1477.4286968931|1477.3966596702|1477.3966596702
2024-01-23 06:07:00|SMT|1705990020|1477.3974854861|1477.3974854861|1477.3670217133|1477.3694626547
2024-01-23 06:08:00|SMT|1705990080|1477.364230537|1477.364230537|1477.3237582537|1477.3237582537
2024-01-23 06:09:00|SMT|1705990140|1477.3238530018|1477.3238530018|1477.297158076|1477.297158076
2024-01-23 06:10:00|SMT|1705990200|1477.2974697278|1477.2974697278|1477.2543030133|1477.2543030133
2024-01-23 06:11:00|SMT|1705990260|1477.2545470569|1477.2545470569|1477.2384646692|1477.2384646692
2024-01-23 06:12:00|SMT|1705990320|1477.2321559474|1477.2321559474|1477.1893543199|1477.1893543199
2024-01-23 06:13:00|SMT|1705990380|1477.1819074357|1477.1819074357|1477.1215650436|1477.1215650436
2024-01-23 06:14:00|SMT|1705990440|1477.0608358026|1477.0608358026|1476.9956599057|1476.9993547907
2024-01-23 06:15:00|SMT|1705990500|1476.9954206904|1476.9954206904|1476.9659896226|1476.9670607151
2024-01-23 06:16:00|SMT|1705990560|1476.9622092796|1476.9622092796|1476.9276935236|1476.9276935236
2024-01-23 06:17:00|SMT|1705990620|1476.9265162065|1476.9265162065|1476.8836302722|1476.8836302722
2024-01-23 06:18:00|SMT|1705990680|1476.8837716577|1476.8837716577|1476.8682554685|1476.8682554685
2024-01-23 06:19:00|SMT|1705990740|1476.8672935162|1476.8689730034|1476.8617827555|1476.8689075947
2024-01-23 06:20:00|SMT|1705990800|1476.8694829631|1476.8694829631|1476.8624006656|1476.8682486744
2024-01-23 06:21:00|SMT|1705990860|1476.8678970179|1476.8708617456|1476.8421746974|1476.8613985933
2024-01-23 06:22:00|SMT|1705990920|1476.8750238526|1476.9045196145|1476.8750238526|1476.9045196145
2024-01-23 06:23:00|SMT|1705990980|1476.9056898298|1476.9316295559|1476.9056898298|1476.9303850826
2024-01-23 06:24:00|SMT|1705991040|1476.9225195907|1476.9358820473|1476.9225195907|1476.9358820473
2024-01-23 06:25:00|SMT|1705991100|1476.9345076258|1476.9620154474|1476.9345076258|1476.9620154474
2024-01-23 06:26:00|SMT|1705991160|1476.9620093528|1476.9804200034|1476.9620093528|1476.9804200034
2024-01-23 06:27:00|SMT|1705991220|1476.9811078819|1477.0098217145|1476.9811078819|1477.0098217145
2024-01-23 06:28:00|SMT|1705991280|1477.0096893524|1477.0265664508|1477.0096621|1477.0265664508
2024-01-23 06:29:00|SMT|1705991340|1477.0300364341|1477.0634988319|1477.0300364341|1477.0634988319
2024-01-23 06:30:00|SMT|1705991400|1477.0663380067|1477.0867494779|1477.0663380067|1477.0867494779
2024-01-23 06:31:00|SMT|1705991460|1477.0887376268|1477.1388079387|1477.0887376268|1477.1388079387
2024-01-23 06:32:00|SMT|1705991520|1477.1455327133|1477.2044807557|1477.1455327133|1477.2044807557
2024-01-23 06:33:00|SMT|1705991580|1477.2073056321|1477.2461248763|1477.2073056321|1477.2461248763
2024-01-23 06:34:00|SMT|1705991640|1477.2461391764|1477.2958588548|1477.2461391764|1477.2958588548
2024-01-23 06:35:00|SMT|1705991700|1477.2973595394|1477.340949912|1477.2973595394|1477.340949912
2024-01-23 06:36:00|SMT|1705991760|1477.3406547781|1477.3669063404|1477.3406547781|1477.3669063404
2024-01-23 06:37:00|SMT|1705991820|1477.3686571959|1477.3792155351|1477.3686571959|1477.3776186464
2024-01-23 06:38:00|SMT|1705991880|1477.3752258734|1477.3908230027|1477.3410711947|1477.3410711947
2024-01-23 06:39:00|SMT|1705991940|1477.340664953|1477.340664953|1477.2981300257|1477.2981300257
2024-01-23 06:40:00|SMT|1705992000|1477.2959282477|1477.2959282477|1477.1941137747|1477.1941137747
2024-01-23 06:41:00|SMT|1705992060|1477.1933879562|1477.1933879562|1477.1687103476|1477.1687103476
2024-01-23 06:42:00|SMT|1705992120|1477.1657984433|1477.1657984433|1477.0813457097|1477.0813457097
2024-01-23 06:43:00|SMT|1705992180|1477.0799735912|1477.0799735912|1477.0102176693|1477.0102176693
2024-01-23 06:44:00|SMT|1705992240|1477.0082965827|1477.0082965827|1476.9787629535|1476.9787629535
2024-01-23 06:45:00|SMT|1705992300|1476.9736996523|1476.9736996523|1476.9488454982|1476.9488454982
2024-01-23 06:46:00|SMT|1705992360|1476.9488848274|1476.9488848274|1476.8791297034|1476.8791297034
2024-01-23 06:47:00|SMT|1705992420|1476.877015699|1476.877015699|1476.8222920327|1476.8222920327
2024-01-23 06:48:00|SMT|1705992480|1476.8212918259|1476.8212918259|1476.7654746152|1476.7654746152
2024-01-23 06:49:00|SMT|1705992540|1476.7526082748|1476.7526082748|1476.6834244082|1476.6834244082
2024-01-23 06:50:00|SMT|1705992600|1476.6824465838|1476.6824465838|1476.630218613|1476.630218613
2024-01-23 06:51:00|SMT|1705992660|1476.594600609|1476.594600609|1476.449527912|1476.449527912
2024-01-23 06:52:00|SMT|1705992720|1476.4476546756|1476.4476546756|1476.3795442688|1476.3795442688
2024-01-23 06:53:00|SMT|1705992780|1476.3781750947|1476.3781750947|1476.3153548841|1476.3153548841
2024-01-23 06:54:00|SMT|1705992840|1476.3131991406|1476.3131991406|1476.261944641|1476.261944641
2024-01-23 06:55:00|SMT|1705992900|1476.2616051707|1476.2616051707|1476.2164116321|1476.2164116321
2024-01-23 06:56:00|SMT|1705992960|1476.2149166848|1476.2149166848|1476.1620388625|1476.1620388625
2024-01-23 06:57:00|SMT|1705993020|1476.1572750157|1476.1572750157|1476.0916005704|1476.0916005704
2024-01-23 06:58:00|SMT|1705993080|1476.0913446739|1476.0913446739|1476.0341026069|1476.0341026069
2024-01-23 06:59:00|SMT|1705993140|1476.0299932584|1476.0299932584|1475.9814164295|1475.9814164295
2024-01-23 07:00:00|SMT|1705993200|1475.9742402263|1475.9742402263|1475.9293765984|1475.9293765984
2024-01-23 07:01:00|SMT|1705993260|1475.927071161|1475.927071161|1475.8475567613|1475.8475567613
2024-01-23 07:02:00|SMT|1705993320|1475.844645325|1475.844645325|1475.8298022908|1475.8298022908
2024-01-23 07:03:00|SMT|1705993380|1475.8305282724|1475.8305282724|1475.8020602523|1475.8020602523
2024-01-23 07:04:00|SMT|1705993440|1475.7956004069|1475.7956004069|1475.7757487464|1475.7757487464
2024-01-23 07:05:00|SMT|1705993500|1475.7753425638|1475.7753425638|1475.7176629286|1475.7176629286
2024-01-23 07:06:00|SMT|1705993560|1475.7155448824|1475.7155448824|1475.6344436751|1475.6344436751
2024-01-23 07:07:00|SMT|1705993620|1475.6345552939|1475.6368590405|1475.5340290094|1475.5363661493
2024-01-23 07:08:00|SMT|1705993680|1475.5375124626|1475.5440043516|1475.5286431571|1475.5289384353
2024-01-23 07:09:00|SMT|1705993740|1475.5288639248|1475.5381136262|1475.5272145869|1475.5352731543
2024-01-23 07:10:00|SMT|1705993800|1475.5241158069|1475.5254468649|1475.5205842097|1475.5240951593
2024-01-23 07:11:00|SMT|1705993860|1475.5245336541|1475.5258166503|1475.5116270018|1475.5123454968
2024-01-23 07:12:00|SMT|1705993920|1475.5135721664|1475.5135721664|1475.422576089|1475.422576089
2024-01-23 07:13:00|SMT|1705993980|1475.4218334566|1475.4218334566|1475.3467624403|1475.3467624403
2024-01-23 07:14:00|SMT|1705994040|1475.3664618265|1475.3664618265|1475.1579965878|1475.1579965878
2024-01-23 07:15:00|SMT|1705994100|1475.1576112538|1475.1576112538|1475.0649852909|1475.0649852909
2024-01-23 07:16:00|SMT|1705994160|1475.0604842476|1475.0604842476|1474.9137766616|1474.9137766616
2024-01-23 07:17:00|SMT|1705994220|1474.9102457305|1474.9102457305|1474.7736185669|1474.7736185669
2024-01-23 07:18:00|SMT|1705994280|1474.7669883391|1474.7669883391|1474.5760391139|1474.5760391139
2024-01-23 07:19:00|SMT|1705994340|1474.5727627188|1474.5727627188|1474.4428327662|1474.4428327662
2024-01-23 07:20:00|SMT|1705994400|1474.4404633648|1474.4404633648|1474.3099868759|1474.3099868759
2024-01-23 07:21:00|SMT|1705994460|1474.3044696384|1474.3044696384|1474.1324108177|1474.1324108177
2024-01-23 07:22:00|SMT|1705994520|1474.1107333211|1474.1107333211|1473.9033833285|1473.9033833285
2024-01-23 07:23:00|SMT|1705994580|1473.8989988335|1473.8989988335|1473.7535334096|1473.7535334096
2024-01-23 07:24:00|SMT|1705994640|1473.7471942394|1473.7471942394|1473.6157003224|1473.6157003224
2024-01-23 07:25:00|SMT|1705994700|1473.6151572641|1473.6151572641|1473.4184324137|1473.4184324137
2024-01-23 07:26:00|SMT|1705994760|1473.4104611553|1473.4104611553|1473.1974261797|1473.1974261797
2024-01-23 07:27:00|SMT|1705994820|1473.175120062|1473.175120062|1473.0022708995|1473.0022708995
2024-01-23 07:28:00|SMT|1705994880|1472.9983906733|1472.9983906733|1472.804148631|1472.804148631
2024-01-23 07:29:00|SMT|1705994940|1472.7710960594|1472.7710960594|1472.3984407508|1472.3984407508
2024-01-23 07:30:00|SMT|1705995000|1472.3857333634|1472.3857333634|1472.053348886|1472.053348886
2024-01-23 07:31:00|SMT|1705995060|1472.0413058255|1472.0413058255|1471.8251244217|1471.8251244217
2024-01-23 07:32:00|SMT|1705995120|1471.8166726065|1471.8166726065|1471.6011466636|1471.6011466636
2024-01-23 07:33:00|SMT|1705995180|1471.5867075288|1471.5867075288|1471.4367320661|1471.4367320661
2024-01-23 07:34:00|SMT|1705995240|1471.4354065015|1471.4354065015|1471.3094060432|1471.3094060432
2024-01-23 07:35:00|SMT|1705995300|1471.3048881706|1471.3048881706|1471.1910876002|1471.1910876002
2024-01-23 07:36:00|SMT|1705995360|1471.1828425225|1471.1828425225|1471.0752097823|1471.0752097823
2024-01-23 07:37:00|SMT|1705995420|1471.0656363383|1471.0656363383|1470.9211872465|1470.9211872465
2024-01-23 07:38:00|SMT|1705995480|1470.9144690061|1470.9144690061|1470.774139132|1470.774139132
2024-01-23 07:39:00|SMT|1705995540|1470.7644701321|1470.7644701321|1470.5279715|1470.5279715
2024-01-23 07:40:00|SMT|1705995600|1470.5213355969|1470.5213355969|1470.2802713021|1470.2802713021
2024-01-23 07:41:00|SMT|1705995660|1470.272752623|1470.272752623|1470.0678140162|1470.0678140162
2024-01-23 07:42:00|SMT|1705995720|1470.0480327291|1470.0480327291|1469.728325331|1469.728325331
2024-01-23 07:43:00|SMT|1705995780|1469.7213438434|1469.7213438434|1469.3991164707|1469.3991164707
2024-01-23 07:44:00|SMT|1705995840|1469.3884744231|1469.3884744231|1468.4903945566|1468.4903945566
2024-01-23 07:45:00|SMT|1705995900|1468.4497176016|1468.4497176016|1468.083542481|1468.083542481
2024-01-23 07:46:00|SMT|1705995960|1468.0663749956|1468.0663749956|1467.6114072937|1467.6114072937
2024-01-23 07:47:00|SMT|1705996020|1467.5978692066|1467.5978692066|1467.3858337788|1467.3858337788
2024-01-23 07:48:00|SMT|1705996080|1467.3838191418|1467.3838191418|1466.9476373063|1466.9476373063
2024-01-23 07:49:00|SMT|1705996140|1466.9330935725|1466.9330935725|1466.7080650938|1466.7080650938
2024-01-23 07:50:00|SMT|1705996200|1466.7023012272|1466.7023012272|1466.2791484358|1466.2791484358
2024-01-23 07:51:00|SMT|1705996260|1466.2546787449|1466.2546787449|1465.8441932701|1465.8441932701
2024-01-23 07:52:00|SMT|1705996320|1465.8350950653|1465.8350950653|1465.5660181901|1465.5660181901
2024-01-23 07:53:00|SMT|1705996380|1465.5579137372|1465.5579137372|1465.2725830639|1465.2725830639
2024-01-23 07:54:00|SMT|1705996440|1465.2070357113|1465.2070357113|1464.9504046662|1464.9504046662
2024-01-23 07:55:00|SMT|1705996500|1464.9423079843|1464.9423079843|1464.2655133658|1464.2655133658
2024-01-23 07:56:00|SMT|1705996560|1464.2536900851|1464.2536900851|1463.7559788026|1463.7559788026
2024-01-23 07:57:00|SMT|1705996620|1463.7470481767|1463.7470481767|1463.5029848673|1463.5029848673
2024-01-23 07:58:00|SMT|1705996680|1463.4902804192|1463.4902804192|1463.2270907646|1463.2270907646
2024-01-23 07:59:00|SMT|1705996740|1463.2183857338|1463.2183857338|1463.0508382375|1463.0508382375
2024-01-23 08:00:00|SMT|1705996800|1463.044487525|1463.044487525|1462.8814010887|1462.8814010887
2024-01-23 08:01:00|SMT|1705996860|1462.8713041269|1462.8713041269|1462.6561388627|1462.6561388627
2024-01-23 08:02:00|SMT|1705996920|1462.6541177925|1462.6541177925|1462.4852853423|1462.4852853423
2024-01-23 08:03:00|SMT|1705996980|1462.4825593455|1462.4825593455|1462.3584216731|1462.3584216731
2024-01-23 08:04:00|SMT|1705997040|1462.3543320091|1462.3543320091|1462.2420656669|1462.2420656669
2024-01-23 08:05:00|SMT|1705997100|1462.2342103004|1462.2342103004|1462.0852411319|1462.0852411319
2024-01-23 08:06:00|SMT|1705997160|1462.083884513|1462.083884513|1461.9217945|1461.9217945
2024-01-23 08:07:00|SMT|1705997220|1461.9140482016|1461.9140482016|1461.6152278194|1461.6152278194
2024-01-23 08:08:00|SMT|1705997280|1461.6134459402|1461.6134459402|1461.4687241963|1461.4687241963
2024-01-23 08:09:00|SMT|1705997340|1461.447901162|1461.447901162|1461.2470119322|1461.2470119322
2024-01-23 08:10:00|SMT|1705997400|1461.2041741983|1461.2041741983|1461.0119784801|1461.0119784801
2024-01-23 08:11:00|SMT|1705997460|1460.9988102253|1460.9988102253|1460.6000022089|1460.6000022089
2024-01-23 08:12:00|SMT|1705997520|1460.5600581819|1460.5600581819|1460.0832689377|1460.0832689377
2024-01-23 08:13:00|SMT|1705997580|1460.0428813582|1460.0428813582|1459.5435165213|1459.5435165213
2024-01-23 08:14:00|SMT|1705997640|1459.5322251067|1459.5322251067|1458.8822149704|1458.8822149704
2024-01-23 08:15:00|SMT|1705997700|1458.8577624259|1458.8577624259|1457.8711663522|1457.8711663522
2024-01-23 08:16:00|SMT|1705997760|1457.8142014897|1457.8142014897|1456.843013359|1456.843013359
2024-01-23 08:17:00|SMT|1705997820|1456.8086010147|1456.8086010147|1456.1622189345|1456.1622189345
2024-01-23 08:18:00|SMT|1705997880|1456.1461844125|1456.1461844125|1455.6489090734|1455.6489090734
2024-01-23 08:19:00|SMT|1705997940|1455.6394305545|1455.6394305545|1455.3499483353|1455.3499483353
2024-01-23 08:20:00|SMT|1705998000|1455.3346305209|1455.3346305209|1455.1532085672|1455.1532085672
2024-01-23 08:21:00|SMT|1705998060|1455.1389237213|1455.1389237213|1454.9590935586|1454.9590935586
2024-01-23 08:22:00|SMT|1705998120|1454.9450375663|1454.9450375663|1454.7390154079|1454.7390154079
2024-01-23 08:23:00|SMT|1705998180|1454.7237641581|1454.7237641581|1454.5436580566|1454.5436580566
2024-01-23 08:24:00|SMT|1705998240|1454.5404697193|1454.5404697193|1454.3640567969|1454.3640567969
2024-01-23 08:25:00|SMT|1705998300|1454.3623652269|1454.3623652269|1454.0597206519|1454.0597206519
2024-01-23 08:26:00|SMT|1705998360|1454.0370978069|1454.0370978069|1453.5167091858|1453.5167091858
2024-01-23 08:27:00|SMT|1705998420|1453.474290098|1453.474290098|1453.2212591311|1453.2212591311
2024-01-23 08:28:00|SMT|1705998480|1453.2039668262|1453.2039668262|1452.9281866841|1452.9281866841
2024-01-23 08:29:00|SMT|1705998540|1452.9094688841|1452.9094688841|1452.56040491|1452.56040491
2024-01-23 08:30:00|SMT|1705998600|1452.5430727353|1452.5430727353|1452.3175605352|1452.3175605352
2024-01-23 08:31:00|SMT|1705998660|1452.3071167424|1452.3071167424|1452.1183179076|1452.1183179076
2024-01-23 08:32:00|SMT|1705998720|1452.0902791457|1452.0902791457|1451.7695757948|1451.7695757948
2024-01-23 08:33:00|SMT|1705998780|1451.7477384189|1451.7477384189|1451.5109716251|1451.5109716251
2024-01-23 08:34:00|SMT|1705998840|1451.5000444051|1451.5000444051|1451.3119867053|1451.3119867053
2024-01-23 08:35:00|SMT|1705998900|1451.2990282721|1451.2990282721|1451.0636929614|1451.0636929614
2024-01-23 08:36:00|SMT|1705998960|1451.0458607872|1451.0458607872|1450.8495419252|1450.8495419252
2024-01-23 08:37:00|SMT|1705999020|1450.8402663893|1450.8402663893|1450.628210417|1450.628210417
2024-01-23 08:38:00|SMT|1705999080|1450.621109386|1450.621109386|1450.2327420311|1450.2327420311
2024-01-23 08:39:00|SMT|1705999140|1450.1968582059|1450.1968582059|1449.4795439531|1449.4795439531
2024-01-23 08:40:00|SMT|1705999200|1449.4400919826|1449.4400919826|1449.0629424788|1449.0629424788
2024-01-23 08:41:00|SMT|1705999260|1449.0558449362|1449.0558449362|1448.6992428446|1448.6992428446
2024-01-23 08:42:00|SMT|1705999320|1448.6514412254|1448.6514412254|1448.3378012713|1448.3378012713
2024-01-23 08:43:00|SMT|1705999380|1448.3150318439|1448.3150318439|1448.0495445765|1448.0495445765
2024-01-23 08:44:00|SMT|1705999440|1448.0383787712|1448.0383787712|1447.5947675457|1447.5947675457
2024-01-23 08:45:00|SMT|1705999500|1447.5542972018|1447.5542972018|1447.2442961852|1447.2442961852
2024-01-23 08:46:00|SMT|1705999560|1447.2285407967|1447.2285407967|1446.9354953002|1446.9354953002
2024-01-23 08:47:00|SMT|1705999620|1446.9255301441|1446.9255301441|1446.719800965|1446.719800965
2024-01-23 08:48:00|SMT|1705999680|1446.6843444296|1446.6843444296|1446.3057453812|1446.3057453812
2024-01-23 08:49:00|SMT|1705999740|1446.2951797363|1446.2951797363|1445.8315156115|1445.8315156115
2024-01-23 08:50:00|SMT|1705999800|1445.801187735|1445.801187735|1444.8783442313|1444.8783442313
2024-01-23 08:51:00|SMT|1705999860|1444.8088184767|1444.8088184767|1443.7382399306|1443.7382399306
2024-01-23 08:52:00|SMT|1705999920|1443.7106939079|1443.7106939079|1443.3876805083|1443.3876805083
2024-01-23 08:53:00|SMT|1705999980|1443.3784299159|1443.3784299159|1443.0959018087|1443.0959018087
2024-01-23 08:54:00|SMT|1706000040|1443.0789741493|1443.0789741493|1442.8505917039|1442.8505917039
2024-01-23 08:55:00|SMT|1706000100|1442.8451510907|1442.8451510907|1442.5294838493|1442.5294838493
2024-01-23 08:56:00|SMT|1706000160|1442.520285034|1442.520285034|1442.2570724623|1442.2570724623
2024-01-23 08:57:00|SMT|1706000220|1442.2458482451|1442.2458482451|1442.093114443|1442.093114443
2024-01-23 08:58:00|SMT|1706000280|1442.0810371605|1442.0810371605|1441.8978425682|1441.8978425682
2024-01-23 08:59:00|SMT|1706000340|1441.8869265769|1441.8869265769|1441.7346070987|1441.7346070987
2024-01-23 09:00:00|SMT|1706000400|1441.7311040399|1441.7311040399|1441.5707633137|1441.5707633137
2024-01-23 09:01:00|SMT|1706000460|1441.5669277145|1441.5669277145|1441.3302581614|1441.3302581614
2024-01-23 09:02:00|SMT|1706000520|1441.3227356318|1441.3227356318|1441.0644340441|1441.0644340441
2024-01-23 09:03:00|SMT|1706000580|1441.0550684001|1441.0550684001|1440.6863152816|1440.6863152816
2024-01-23 09:04:00|SMT|1706000640|1440.6781413304|1440.6781413304|1440.4209051694|1440.4209051694
2024-01-23 09:05:00|SMT|1706000700|1440.4078852509|1440.4078852509|1440.2274027045|1440.2274027045
2024-01-23 09:06:00|SMT|1706000760|1440.1880921867|1440.1880921867|1439.9942148131|1439.9942148131
2024-01-23 09:07:00|SMT|1706000820|1439.9770394314|1439.9770394314|1439.7454320057|1439.7454320057
2024-01-23 09:08:00|SMT|1706000880|1439.7387292841|1439.7387292841|1439.6137173407|1439.6137173407
2024-01-23 09:09:00|SMT|1706000940|1439.5925993365|1439.5925993365|1439.3426870386|1439.3426870386
2024-01-23 09:10:00|SMT|1706001000|1439.3282946935|1439.3282946935|1438.655305467|1438.655305467
2024-01-23 09:11:00|SMT|1706001060|1438.5770457968|1438.5770457968|1437.7816214599|1437.7816214599
2024-01-23 09:12:00|SMT|1706001120|1437.7280996948|1437.7280996948|1437.1182073612|1437.1182073612
2024-01-23 09:13:00|SMT|1706001180|1437.0703608351|1437.0703608351|1436.6379757361|1436.6379757361
2024-01-23 09:14:00|SMT|1706001240|1436.6271035137|1436.6271035137|1436.2980518859|1436.2980518859
2024-01-23 09:15:00|SMT|1706001300|1436.2801839772|1436.2801839772|1435.2987162531|1435.2987162531
2024-01-23 09:16:00|SMT|1706001360|1435.2024676038|1435.2024676038|1434.6347754526|1434.6347754526
2024-01-23 09:17:00|SMT|1706001420|1434.6142813505|1434.6142813505|1434.2059655744|1434.2059655744
2024-01-23 09:18:00|SMT|1706001480|1434.1702892202|1434.1702892202|1433.7900118292|1433.7900118292
2024-01-23 09:19:00|SMT|1706001540|1433.7736623913|1433.7736623913|1433.39509366|1433.39509366
2024-01-23 09:20:00|SMT|1706001600|1433.38679556|1433.38679556|1433.1385363038|1433.1385363038
2024-01-23 09:21:00|SMT|1706001660|1433.1133320826|1433.1133320826|1432.9153114509|1432.9171049283
2024-01-23 09:22:00|SMT|1706001720|1432.8794736992|1432.8794736992|1432.4564840396|1432.4564840396
2024-01-23 09:23:00|SMT|1706001780|1432.4342399705|1432.4342399705|1431.8516687931|1431.8516687931
2024-01-23 09:24:00|SMT|1706001840|1431.829098653|1431.829098653|1431.5111126595|1431.5111126595
2024-01-23 09:25:00|SMT|1706001900|1431.4965487185|1431.4965487185|1431.0008086463|1431.0008086463
2024-01-23 09:26:00|SMT|1706001960|1430.9865840079|1430.9865840079|1429.8040784261|1429.8040784261
2024-01-23 09:27:00|SMT|1706002020|1429.6857587582|1429.6857587582|1427.9010208392|1427.9010208392
2024-01-23 09:28:00|SMT|1706002080|1427.8687452528|1427.8687452528|1426.3679110332|1426.3679110332
2024-01-23 09:29:00|SMT|1706002140|1426.2241227359|1426.2241227359|1425.3286726612|1425.3286726612
2024-01-23 09:30:00|SMT|1706002200|1425.3055556993|1425.3055556993|1423.1429185978|1423.1429185978
2024-01-23 09:31:00|SMT|1706002260|1422.6782675126|1422.6782675126|1420.1524048184|1420.1524048184
2024-01-23 09:32:00|SMT|1706002320|1420.1279186411|1420.1279186411|1418.9621046765|1418.9621046765
2024-01-23 09:33:00|SMT|1706002380|1418.7942119956|1418.7942119956|1418.1403884602|1418.1403884602
2024-01-23 09:34:00|SMT|1706002440|1418.0888338095|1418.0888338095|1417.6235869787|1417.6235869787
2024-01-23 09:35:00|SMT|1706002500|1417.6029766519|1417.6029766519|1417.1832997446|1417.1832997446
2024-01-23 09:36:00|SMT|1706002560|1417.155513045|1417.155513045|1416.4042468977|1416.4042468977
2024-01-23 09:37:00|SMT|1706002620|1416.3638678244|1416.3638678244|1415.8484841925|1415.8484841925
2024-01-23 09:38:00|SMT|1706002680|1415.8384186809|1415.8384186809|1415.4957614085|1415.4957614085
2024-01-23 09:39:00|SMT|1706002740|1415.4810745113|1415.4810745113|1414.9191183684|1414.9191183684
2024-01-23 09:40:00|SMT|1706002800|1414.8899448754|1414.8899448754|1414.536428025|1414.536428025
2024-01-23 09:41:00|SMT|1706002860|1414.5220929486|1414.5220929486|1414.1091117402|1414.1091117402
2024-01-23 09:42:00|SMT|1706002920|1414.066367679|1414.066367679|1413.7635829843|1413.7635829843
2024-01-23 09:43:00|SMT|1706002980|1413.7205879012|1413.7205879012|1413.4508270537|1413.4508270537
2024-01-23 09:44:00|SMT|1706003040|1413.4349333427|1413.4349333427|1413.1272458975|1413.1272458975
2024-01-23 09:45:00|SMT|1706003100|1413.0963119478|1413.0963119478|1412.7502655263|1412.7502655263
2024-01-23 09:46:00|SMT|1706003160|1412.736668036|1412.736668036|1412.3612723557|1412.3612723557
2024-01-23 09:47:00|SMT|1706003220|1412.335639415|1412.335639415|1412.0344204364|1412.0344204364
2024-01-23 09:48:00|SMT|1706003280|1411.9874691541|1411.9874691541|1411.7659880125|1411.7659880125
2024-01-23 09:49:00|SMT|1706003340|1411.7463930958|1411.7463930958|1411.3316166047|1411.3316166047
2024-01-23 09:50:00|SMT|1706003400|1411.2596351795|1411.2596351795|1410.6867328584|1410.6867328584
2024-01-23 09:51:00|SMT|1706003460|1410.6513137652|1410.6513137652|1409.9244706722|1409.9244706722
2024-01-23 09:52:00|SMT|1706003520|1409.9091230225|1409.9091230225|1409.5968855962|1409.5968855962
2024-01-23 09:53:00|SMT|1706003580|1409.5816775296|1409.5816775296|1409.3177895229|1409.3177895229
2024-01-23 09:54:00|SMT|1706003640|1409.3082917498|1409.3082917498|1409.0118742574|1409.0118742574
2024-01-23 09:55:00|SMT|1706003700|1409.0010370677|1409.0010370677|1408.7537799234|1408.7537799234
2024-01-23 09:56:00|SMT|1706003760|1408.7342450224|1408.7342450224|1408.26959138|1408.26959138
2024-01-23 09:57:00|SMT|1706003820|1408.235492886|1408.235492886|1407.8855618791|1407.8855618791
2024-01-23 09:58:00|SMT|1706003880|1407.8649655831|1407.8649655831|1407.6109369931|1407.6109369931
2024-01-23 09:59:00|SMT|1706003940|1407.5935175549|1407.5935175549|1407.2164706658|1407.2164706658
2024-01-23 10:00:00|SMT|1706004000|1407.1933398329|1407.1933398329|1406.9502596693|1406.9502596693
2024-01-23 10:01:00|SMT|1706004060|1406.9296821014|1406.9296821014|1406.5771632966|1406.5771632966
2024-01-23 10:02:00|SMT|1706004120|1406.5592278835|1406.5592278835|1406.3248484344|1406.3248484344
2024-01-23 10:03:00|SMT|1706004180|1406.3119210062|1406.3119210062|1405.9787833491|1405.9787833491
2024-01-23 10:04:00|SMT|1706004240|1405.962534537|1405.962534537|1405.6476768546|1405.6476768546
2024-01-23 10:05:00|SMT|1706004300|1405.6258766471|1405.6258766471|1405.4093345332|1405.4093345332
2024-01-23 10:06:00|SMT|1706004360|1405.3936027392|1405.3936027392|1405.1771249314|1405.1771249314
2024-01-23 10:07:00|SMT|1706004420|1405.1717310388|1405.1717310388|1404.9549905781|1404.9549905781
2024-01-23 10:08:00|SMT|1706004480|1404.9365562996|1404.9365562996|1404.7317958527|1404.7317958527
2024-01-23 10:09:00|SMT|1706004540|1404.7178384116|1404.7178384116|1404.4878177668|1404.4878177668
2024-01-23 10:10:00|SMT|1706004600|1404.4723435424|1404.4723435424|1403.9990681495|1403.9990681495
2024-01-23 10:11:00|SMT|1706004660|1403.9712997095|1403.9712997095|1403.631296622|1403.631296622
2024-01-23 10:12:00|SMT|1706004720|1403.6173124521|1403.6173124521|1403.4009161233|1403.4009161233
2024-01-23 10:13:00|SMT|1706004780|1403.3712402238|1403.3712402238|1403.1828685108|1403.1828685108
2024-01-23 10:14:00|SMT|1706004840|1403.173438737|1403.173438737|1403.0140333178|1403.0140333178
2024-01-23 10:15:00|SMT|1706004900|1402.9968647401|1402.9968647401|1402.6090543098|1402.6090543098
2024-01-23 10:16:00|SMT|1706004960|1402.5596897396|1402.5596897396|1402.3775596011|1402.3775596011
2024-01-23 10:17:00|SMT|1706005020|1402.3716289732|1402.3716289732|1402.1099739773|1402.1099739773
2024-01-23 10:18:00|SMT|1706005080|1402.0714183576|1402.0714183576|1401.8264916292|1401.8264916292
2024-01-23 10:19:00|SMT|1706005140|1401.8115575669|1401.8115575669|1401.7189771675|1401.7189771675
2024-01-23 10:20:00|SMT|1706005200|1401.7096708453|1401.7096708453|1401.6276244217|1401.6276244217
2024-01-23 10:21:00|SMT|1706005260|1401.6002881834|1401.6108302662|1401.4593039947|1401.4593039947
2024-01-23 10:22:00|SMT|1706005320|1401.4497167223|1401.4497167223|1401.3140644191|1401.3140644191
2024-01-23 10:23:00|SMT|1706005380|1401.3101208092|1401.3101208092|1401.0874708053|1401.0874708053
2024-01-23 10:24:00|SMT|1706005440|1401.0794977504|1401.0794977504|1400.9943001818|1400.9943001818
2024-01-23 10:25:00|SMT|1706005500|1400.8965158176|1400.8965158176|1400.7960807252|1400.7960807252
2024-01-23 10:26:00|SMT|1706005560|1400.7942641662|1400.7942641662|1400.309070271|1400.309070271
2024-01-23 10:27:00|SMT|1706005620|1400.1613038521|1400.1613038521|1399.5897578158|1399.5897578158
2024-01-23 10:28:00|SMT|1706005680|1399.5837971239|1399.5837971239|1399.0161492216|1399.0161492216
2024-01-23 10:29:00|SMT|1706005740|1398.9701149614|1399.0114767558|1398.9631364676|1399.0114767558
2024-01-23 10:30:00|SMT|1706005800|1399.0071707705|1399.3217346654|1399.0071707705|1399.3217346654
2024-01-23 10:31:00|SMT|1706005860|1399.4749804641|1399.5610116166|1399.4749804641|1399.5557753249
2024-01-23 10:32:00|SMT|1706005920|1399.5583053054|1399.86296019|1399.5498651636|1399.86296019
2024-01-23 10:33:00|SMT|1706005980|1399.8583435876|1400.0300856128|1399.8583435876|1400.0300856128
2024-01-23 10:34:00|SMT|1706006040|1400.0452994434|1400.172207405|1400.0452994434|1400.1661127943
2024-01-23 10:35:00|SMT|1706006100|1400.1709527648|1400.2205191493|1400.1709527648|1400.2205191493
2024-01-23 10:36:00|SMT|1706006160|1400.2205917639|1400.3551748962|1400.2205917639|1400.324407346
2024-01-23 10:37:00|SMT|1706006220|1400.3194401|1400.3337265995|1400.3155374074|1400.3155374074
2024-01-23 10:38:00|SMT|1706006280|1400.3148975396|1400.3227192085|1400.2951272901|1400.2976737762
2024-01-23 10:39:00|SMT|1706006340|1400.2872569636|1400.2876725064|1400.2599730392|1400.2696292795
2024-01-23 10:40:00|SMT|1706006400|1400.2706482831|1400.271323432|1400.2566854825|1400.2566854825
2024-01-23 10:41:00|SMT|1706006460|1400.252758552|1400.3004140078|1400.2483588109|1400.2902910208
2024-01-23 10:42:00|SMT|1706006520|1400.2890962922|1400.3057670794|1400.2890962922|1400.3039971903
2024-01-23 10:43:00|SMT|1706006580|1400.3074235171|1400.3088552878|1400.298500909|1400.2991721558
2024-01-23 10:44:00|SMT|1706006640|1400.2876020657|1400.2876020657|1400.2692169117|1400.2692169117
2024-01-23 10:45:00|SMT|1706006700|1400.2658470071|1400.2658470071|1400.2460098256|1400.2512861896
2024-01-23 10:46:00|SMT|1706006760|1400.2485977549|1400.2558590318|1400.2184374462|1400.2184374462
2024-01-23 10:47:00|SMT|1706006820|1400.1927265502|1400.1927265502|1400.0263637457|1400.0263637457
2024-01-23 10:48:00|SMT|1706006880|1400.0162484828|1400.0162484828|1399.9108871263|1399.9108871263
2024-01-23 10:49:00|SMT|1706006940|1399.8992565475|1399.8992565475|1399.7468882371|1399.7468882371
2024-01-23 10:50:00|SMT|1706007000|1399.7412754257|1399.7412754257|1399.5011481813|1399.5011481813
2024-01-23 10:51:00|SMT|1706007060|1399.4896698285|1399.4896698285|1399.2694146819|1399.2694146819
2024-01-23 10:52:00|SMT|1706007120|1399.256554703|1399.256554703|1398.9511249464|1398.9511249464
2024-01-23 10:53:00|SMT|1706007180|1398.9418052689|1398.9418052689|1398.8157343918|1398.8157343918
2024-01-23 10:54:00|SMT|1706007240|1398.8075487996|1398.8075487996|1398.6643578378|1398.6643578378
2024-01-23 10:55:00|SMT|1706007300|1398.6532013591|1398.6532013591|1398.4039885597|1398.4039885597
2024-01-23 10:56:00|SMT|1706007360|1398.4016686803|1398.4082796654|1398.3287523857|1398.4082796654
2024-01-23 10:57:00|SMT|1706007420|1398.4174093773|1398.4586569677|1398.4174093773|1398.4580721169
2024-01-23 10:58:00|SMT|1706007480|1398.4601143425|1398.4627933468|1398.4402539499|1398.4477240408
2024-01-23 10:59:00|SMT|1706007540|1398.453597183|1398.6011916889|1398.453597183|1398.6011916889
2024-01-23 11:00:00|SMT|1706007600|1398.6213269086|1398.6616721126|1398.6213269086|1398.6616721126
2024-01-23 11:01:00|SMT|1706007660|1398.6791753682|1398.7548121471|1398.6411639698|1398.6505579374
2024-01-23 11:02:00|SMT|1706007720|1398.6552252275|1398.6643302191|1398.6473172556|1398.6600488753
2024-01-23 11:03:00|SMT|1706007780|1398.6736216747|1398.7596593141|1398.6736216747|1398.7596593141
2024-01-23 11:04:00|SMT|1706007840|1398.7735577753|1398.8409797624|1398.7735577753|1398.8409797624
2024-01-23 11:05:00|SMT|1706007900|1398.845236471|1398.897284628|1398.845236471|1398.8967745915
2024-01-23 11:06:00|SMT|1706007960|1398.9033668849|1398.9307369483|1398.9033668849|1398.928632659
2024-01-23 11:07:00|SMT|1706008020|1398.9271512742|1398.9271512742|1398.8899808015|1398.8939598179
2024-01-23 11:08:00|SMT|1706008080|1398.8954224928|1398.9065375677|1398.8906576578|1398.8906576578
2024-01-23 11:09:00|SMT|1706008140|1398.8883648091|1398.8966229592|1398.8765794495|1398.8966229592
2024-01-23 11:10:00|SMT|1706008200|1398.9007504581|1398.9384526043|1398.9007504581|1398.9384526043
2024-01-23 11:11:00|SMT|1706008260|1398.9455580377|1398.9488411218|1398.9435777016|1398.9478937502
2024-01-23 11:12:00|SMT|1706008320|1398.9442697061|1398.9541593651|1398.9181624438|1398.9181624438
2024-01-23 11:13:00|SMT|1706008380|1398.9151704615|1398.9151704615|1398.8855480847|1398.9012933815
2024-01-23 11:14:00|SMT|1706008440|1398.9002454501|1398.9178411286|1398.8861411939|1398.9178411286
2024-01-23 11:15:00|SMT|1706008500|1398.9197980232|1398.933647764|1398.9197980232|1398.933647764
2024-01-23 11:16:00|SMT|1706008560|1398.9347435711|1398.9445346251|1398.9259098232|1398.9445346251
2024-01-23 11:17:00|SMT|1706008620|1398.9493265113|1399.0183008842|1398.9493265113|1399.0183008842
2024-01-23 11:18:00|SMT|1706008680|1399.0206674395|1399.029324139|1399.0107283055|1399.0107283055
2024-01-23 11:19:00|SMT|1706008740|1399.0078944172|1399.0078944172|1398.986432989|1398.986432989
2024-01-23 11:20:00|SMT|1706008800|1398.9784983366|1398.9784983366|1398.8278682286|1398.8278682286
2024-01-23 11:21:00|SMT|1706008860|1398.8233476247|1398.8233476247|1398.6410547418|1398.6410547418
2024-01-23 11:22:00|SMT|1706008920|1398.6329300173|1398.6329300173|1398.519806546|1398.519806546
2024-01-23 11:23:00|SMT|1706008980|1398.4706217043|1398.4706217043|1398.3245286133|1398.3245286133
2024-01-23 11:24:00|SMT|1706009040|1398.3163033124|1398.3163033124|1398.1601398045|1398.1601398045
2024-01-23 11:25:00|SMT|1706009100|1398.145866318|1398.145866318|1397.9872201253|1397.9872201253
2024-01-23 11:26:00|SMT|1706009160|1397.9764047293|1397.9764047293|1397.8566478289|1397.8566478289
2024-01-23 11:27:00|SMT|1706009220|1397.8480475723|1397.8480475723|1397.7669332684|1397.7669332684
2024-01-23 11:28:00|SMT|1706009280|1397.7571516047|1397.7571516047|1397.6543983188|1397.6543983188
2024-01-23 11:29:00|SMT|1706009340|1397.6447338805|1397.6447338805|1397.5386978749|1397.5386978749
2024-01-23 11:30:00|SMT|1706009400|1397.5277456791|1397.5277456791|1397.4244452931|1397.4244452931
2024-01-23 11:31:00|SMT|1706009460|1397.4111104722|1397.4111104722|1397.2076218495|1397.2076218495
2024-01-23 11:32:00|SMT|1706009520|1397.1981428744|1397.1981428744|1397.1173491057|1397.1173491057
2024-01-23 11:33:00|SMT|1706009580|1397.1116282024|1397.1116282024|1396.9686481632|1396.9686481632
2024-01-23 11:34:00|SMT|1706009640|1396.9639570111|1396.9639570111|1396.8242355704|1396.8242355704
2024-01-23 11:35:00|SMT|1706009700|1396.8082011367|1396.8082011367|1396.5442109453|1396.5442109453
2024-01-23 11:36:00|SMT|1706009760|1396.532660556|1396.532660556|1396.3380787555|1396.3380787555
2024-01-23 11:37:00|SMT|1706009820|1396.3325369627|1396.3325369627|1396.1039191276|1396.1039191276
2024-01-23 11:38:00|SMT|1706009880|1396.0957707137|1396.0957707137|1395.9138898043|1395.9138898043
2024-01-23 11:39:00|SMT|1706009940|1395.9079176238|1395.9079176238|1395.8640424645|1395.8640424645
2024-01-23 11:40:00|SMT|1706010000|1395.854403058|1395.854403058|1395.7559157908|1395.7559157908
2024-01-23 11:41:00|SMT|1706010060|1395.7511654929|1395.7511654929|1395.6746642412|1395.6746642412
2024-01-23 11:42:00|SMT|1706010120|1395.6622733401|1395.6622733401|1395.3743870428|1395.3743870428
2024-01-23 11:43:00|SMT|1706010180|1395.3622215892|1395.3622215892|1395.166954428|1395.166954428
2024-01-23 11:44:00|SMT|1706010240|1395.1560255267|1395.1560255267|1394.9596992967|1394.9596992967
2024-01-23 11:45:00|SMT|1706010300|1394.9342711838|1394.9342711838|1394.6956028362|1394.6956028362
2024-01-23 11:46:00|SMT|1706010360|1394.6884842836|1394.6884842836|1394.4733160479|1394.4733160479
2024-01-23 11:47:00|SMT|1706010420|1394.4639970323|1394.4639970323|1394.3114334662|1394.3114334662
2024-01-23 11:48:00|SMT|1706010480|1394.3058034461|1394.3058034461|1393.7819847296|1393.7819847296
2024-01-23 11:49:00|SMT|1706010540|1393.7717355612|1393.7717355612|1393.55179952|1393.55179952
2024-01-23 11:50:00|SMT|1706010600|1393.5444715079|1393.5444715079|1393.3576133684|1393.3576133684
2024-01-23 11:51:00|SMT|1706010660|1393.3543959455|1393.3543959455|1393.1751648198|1393.1751648198
2024-01-23 11:52:00|SMT|1706010720|1393.1572921447|1393.1572921447|1392.9600212062|1392.9600212062
2024-01-23 11:53:00|SMT|1706010780|1392.954690718|1392.954690718|1392.7639088685|1392.7639088685
2024-01-23 11:54:00|SMT|1706010840|1392.7595107536|1392.7595107536|1392.5585844471|1392.5585844471
2024-01-23 11:55:00|SMT|1706010900|1392.5528475902|1392.5528475902|1392.4630302007|1392.4630302007
2024-01-23 11:56:00|SMT|1706010960|1392.4612477428|1392.4612477428|1392.3397357784|1392.3397357784
2024-01-23 11:57:00|SMT|1706011020|1392.3346112108|1392.3346112108|1392.2662308517|1392.2662308517
2024-01-23 11:58:00|SMT|1706011080|1392.2648017506|1392.2648017506|1392.1931843469|1392.1931843469
2024-01-23 11:59:00|SMT|1706011140|1392.1914318842|1392.1914318842|1391.9876483229|1391.9876483229
2024-01-23 12:00:00|SMT|1706011200|1391.9872222952|1391.9872222952|1391.9394322491|1391.9441968006
2024-01-23 12:01:00|SMT|1706011260|1391.9447998306|1391.9824059896|1391.9396503782|1391.9818242337
2024-01-23 12:02:00|SMT|1706011320|1391.980877035|1391.9874677356|1391.9540985608|1391.9540985608
2024-01-23 12:03:00|SMT|1706011380|1391.9499184358|1391.9499184358|1391.8667726213|1391.8703257188
2024-01-23 12:04:00|SMT|1706011440|1391.8723790838|1391.8723790838|1391.846678513|1391.860319557
2024-01-23 12:05:00|SMT|1706011500|1391.8647115634|1391.8702666842|1391.8030716005|1391.8157242517
2024-01-23 12:06:00|SMT|1706011560|1391.8228092866|1391.8931534664|1391.8157132228|1391.8931534664
2024-01-23 12:07:00|SMT|1706011620|1391.8935267648|1391.9067919118|1391.8600488923|1391.8604645449
2024-01-23 12:08:00|SMT|1706011680|1391.8591535267|1391.8591535267|1391.8125148614|1391.8328621613
2024-01-23 12:09:00|SMT|1706011740|1391.8348697902|1391.8718526361|1391.8348697902|1391.8596388935
2024-01-23 12:10:00|SMT|1706011800|1391.8588545616|1391.8945052583|1391.8588545616|1391.8821919009
2024-01-23 12:11:00|SMT|1706011860|1391.8832495827|1391.9020128855|1391.8831575635|1391.8945954241
2024-01-23 12:12:00|SMT|1706011920|1391.8844501489|1391.9192367752|1391.8844501489|1391.8988814971
2024-01-23 12:13:00|SMT|1706011980|1391.8950756535|1391.8950756535|1391.8452768616|1391.8461196344
2024-01-23 12:14:00|SMT|1706012040|1391.8475765506|1391.8479501851|1391.8390356065|1391.8395683695
2024-01-23 12:15:00|SMT|1706012100|1391.8382139321|1391.8382139321|1391.7785082513|1391.7785082513
2024-01-23 12:16:00|SMT|1706012160|1391.7690885736|1391.7690885736|1391.7047374002|1391.7047374002
2024-01-23 12:17:00|SMT|1706012220|1391.7024801286|1391.7024801286|1391.617517617|1391.617517617
2024-01-23 12:18:00|SMT|1706012280|1391.6170531866|1391.6170531866|1391.5007156427|1391.5007156427
2024-01-23 12:19:00|SMT|1706012340|1391.4924350395|1391.4924350395|1391.3992400158|1391.3992400158
2024-01-23 12:20:00|SMT|1706012400|1391.3878365644|1391.3878365644|1391.2462010819|1391.2462010819
2024-01-23 12:21:00|SMT|1706012460|1391.2423321041|1391.2423321041|1391.1334208636|1391.1334208636
2024-01-23 12:22:00|SMT|1706012520|1391.1257404982|1391.1257404982|1391.0860319095|1391.0860958175
2024-01-23 12:23:00|SMT|1706012580|1391.0870925943|1391.0870925943|1391.0650097183|1391.0650097183
2024-01-23 12:24:00|SMT|1706012640|1391.0610892151|1391.0625996454|1391.031893626|1391.031893626
2024-01-23 12:25:00|SMT|1706012700|1391.0308203351|1391.0308203351|1390.9911422481|1390.9911422481
2024-01-23 12:26:00|SMT|1706012760|1390.9890388872|1390.9978417708|1390.9805344943|1390.9978417708
2024-01-23 12:27:00|SMT|1706012820|1390.9957371847|1390.9957371847|1390.9198652626|1390.9198652626
2024-01-23 12:28:00|SMT|1706012880|1390.9180497841|1390.9180497841|1390.8867195738|1390.8868647379
2024-01-23 12:29:00|SMT|1706012940|1390.8868708862|1390.8868708862|1390.8520112228|1390.8520112228
2024-01-23 12:30:00|SMT|1706013000|1390.8533669543|1390.8533669543|1390.8154470322|1390.8154470322
2024-01-23 12:31:00|SMT|1706013060|1390.802209273|1390.802209273|1390.7639734361|1390.7639734361
2024-01-23 12:32:00|SMT|1706013120|1390.7478619545|1390.7478619545|1390.6568053409|1390.6568053409
2024-01-23 12:33:00|SMT|1706013180|1390.6539466061|1390.6539466061|1390.5014343906|1390.5014343906
2024-01-23 12:34:00|SMT|1706013240|1390.4931818524|1390.4931818524|1390.3665835272|1390.3665835272
2024-01-23 12:35:00|SMT|1706013300|1390.3618920647|1390.3618920647|1390.0065649519|1390.0065649519
2024-01-23 12:36:00|SMT|1706013360|1389.987717564|1389.987717564|1389.8736127061|1389.8736127061
2024-01-23 12:37:00|SMT|1706013420|1389.8698053204|1389.8698053204|1389.7446209569|1389.7446209569
2024-01-23 12:38:00|SMT|1706013480|1389.7300772769|1389.7300772769|1389.6063970803|1389.6063970803
2024-01-23 12:39:00|SMT|1706013540|1389.6009518401|1389.6009518401|1389.4862349713|1389.4862349713
2024-01-23 12:40:00|SMT|1706013600|1389.4808202768|1389.4808202768|1389.3154621587|1389.3154621587
2024-01-23 12:41:00|SMT|1706013660|1389.3103878227|1389.3103878227|1389.1913092568|1389.1913092568
2024-01-23 12:42:00|SMT|1706013720|1389.1850581885|1389.1850581885|1389.0952641878|1389.1419323397
2024-01-23 12:43:00|SMT|1706013780|1389.1386567331|1389.1386567331|1389.1116670636|1389.1230675101
2024-01-23 12:44:00|SMT|1706013840|1389.1257878753|1389.1565821011|1389.1257878753|1389.1565821011
2024-01-23 12:45:00|SMT|1706013900|1389.1636616906|1389.2195823884|1389.1636616906|1389.2191822205
2024-01-23 12:46:00|SMT|1706013960|1389.2176097034|1389.2276347648|1389.20814083|1389.20814083
2024-01-23 12:47:00|SMT|1706014020|1389.2049294523|1389.2390152886|1389.1998860436|1389.1998860436
2024-01-23 12:48:00|SMT|1706014080|1389.1998081898|1389.3338383579|1389.1950963501|1389.3296017551
2024-01-23 12:49:00|SMT|1706014140|1389.3321281503|1389.3711980781|1389.3004222317|1389.3711980781
2024-01-23 12:50:00|SMT|1706014200|1389.3761598859|1389.4488084654|1389.3761598859|1389.4488084654
2024-01-23 12:51:00|SMT|1706014260|1389.4544867651|1389.5497214834|1389.4544867651|1389.5497214834
2024-01-23 12:52:00|SMT|1706014320|1389.5610659872|1389.6688566176|1389.5610659872|1389.6688566176
2024-01-23 12:53:00|SMT|1706014380|1389.674348201|1389.7976739895|1389.674348201|1389.7976739895
2024-01-23 12:54:00|SMT|1706014440|1389.8048545527|1389.9227699574|1389.8048545527|1389.9227699574
2024-01-23 12:55:00|SMT|1706014500|1389.9276163093|1390.0245962855|1389.9276163093|1390.0245962855
2024-01-23 12:56:00|SMT|1706014560|1390.0346177055|1390.1285867268|1390.0346177055|1390.1285867268
2024-01-23 12:57:00|SMT|1706014620|1390.1341900603|1390.1955542513|1390.1341900603|1390.1955542513
2024-01-23 12:58:00|SMT|1706014680|1390.1992308304|1390.310929065|1390.1992308304|1390.310929065
2024-01-23 12:59:00|SMT|1706014740|1390.3194428447|1390.4373011808|1390.3194428447|1390.4373011808
2024-01-23 13:00:00|SMT|1706014800|1390.440876099|1390.4882897511|1390.440876099|1390.487269275
2024-01-23 13:01:00|SMT|1706014860|1390.4874085986|1390.5693749923|1390.4874085986|1390.5647368885
2024-01-23 13:02:00|SMT|1706014920|1390.5654797643|1390.5813531973|1390.5588712027|1390.5588712027
2024-01-23 13:03:00|SMT|1706014980|1390.5519934946|1390.5597591847|1390.5401953629|1390.5417678756
2024-01-23 13:04:00|SMT|1706015040|1390.5356776955|1390.5370767357|1390.479226422|1390.479226422
2024-01-23 13:05:00|SMT|1706015100|1390.4719143124|1390.4719143124|1390.3797761691|1390.3797761691
2024-01-23 13:06:00|SMT|1706015160|1390.3671213518|1390.3671213518|1390.2436613629|1390.2436613629
2024-01-23 13:07:00|SMT|1706015220|1390.2368883215|1390.2368883215|1390.174145747|1390.174145747
2024-01-23 13:08:00|SMT|1706015280|1390.1662756667|1390.1662756667|1390.0814829373|1390.0814829373
2024-01-23 13:09:00|SMT|1706015340|1390.0702034236|1390.0702034236|1389.9382975238|1389.9382975238
2024-01-23 13:10:00|SMT|1706015400|1389.9317369699|1389.9336692657|1389.844400436|1389.844400436
2024-01-23 13:11:00|SMT|1706015460|1389.8321091283|1389.8321091283|1389.7324224229|1389.7324224229
2024-01-23 13:12:00|SMT|1706015520|1389.726340701|1389.726340701|1389.61187457|1389.61187457
2024-01-23 13:13:00|SMT|1706015580|1389.6041855856|1389.6041855856|1389.5112976517|1389.5112976517
2024-01-23 13:14:00|SMT|1706015640|1389.5072458665|1389.5171705307|1389.4636511272|1389.4636511272
2024-01-23 13:15:00|SMT|1706015700|1389.4607023154|1389.4607023154|1389.4312390581|1389.4313941081
2024-01-23 13:16:00|SMT|1706015760|1389.4278354928|1389.4278354928|1389.3908319495|1389.3908319495
2024-01-23 13:17:00|SMT|1706015820|1389.3888125126|1389.3988065038|1389.3888125126|1389.3988065038
2024-01-23 13:18:00|SMT|1706015880|1389.3977088164|1389.4358671896|1389.3977088164|1389.4353622066
2024-01-23 13:19:00|SMT|1706015940|1389.434667618|1389.4376366344|1389.4329540003|1389.4336908543
2024-01-23 13:20:00|SMT|1706016000|1389.4334806722|1389.4845099414|1389.4334806722|1389.4845099414
2024-01-23 13:21:00|SMT|1706016060|1389.4808029499|1389.5193719477|1389.4808029499|1389.5192165352
2024-01-23 13:22:00|SMT|1706016120|1389.5208007749|1389.5358221752|1389.5125881736|1389.5125881736
2024-01-23 13:23:00|SMT|1706016180|1389.5114886352|1389.5114886352|1389.4969158483|1389.5064235552
2024-01-23 13:24:00|SMT|1706016240|1389.5068952846|1389.5072705067|1389.4970770457|1389.4970770457
2024-01-23 13:25:00|SMT|1706016300|1389.4950661426|1389.4950661426|1389.473857993|1389.473857993
2024-01-23 13:26:00|SMT|1706016360|1389.4730401142|1389.4730401142|1389.4063867806|1389.4063867806
2024-01-23 13:27:00|SMT|1706016420|1389.4047482761|1389.4047482761|1389.3861539015|1389.3912125744
2024-01-23 13:28:00|SMT|1706016480|1389.3918610914|1389.3918610914|1389.3734158051|1389.3734158051
2024-01-23 13:29:00|SMT|1706016540|1389.3697812704|1389.3697812704|1389.3224359272|1389.3224359272
2024-01-23 13:30:00|SMT|1706016600|1389.3196559459|1389.3196559459|1389.2624423149|1389.2624423149
2024-01-23 13:31:00|SMT|1706016660|1389.2637058443|1389.2637058443|1389.2116730674|1389.2116730674
2024-01-23 13:32:00|SMT|1706016720|1389.2184297868|1389.2292794912|1389.2104873878|1389.2292794912
2024-01-23 13:33:00|SMT|1706016780|1389.2180922056|1389.2180922056|1389.1452791819|1389.1904634164
2024-01-23 13:34:00|SMT|1706016840|1389.1924299991|1389.2282791233|1389.1734392459|1389.2282791233
2024-01-23 13:35:00|SMT|1706016900|1389.2344635944|1389.6129285219|1389.2344635944|1389.6129285219
2024-01-23 13:36:00|SMT|1706016960|1389.6355911772|1389.7318694377|1389.6355911772|1389.7318694377
2024-01-23 13:37:00|SMT|1706017020|1389.7415239877|1389.9025272137|1389.7415239877|1389.9025272137
2024-01-23 13:38:00|SMT|1706017080|1389.9131676751|1389.9839312857|1389.9131676751|1389.9839312857
2024-01-23 13:39:00|SMT|1706017140|1389.9890767925|1390.0511436935|1389.9890767925|1390.0511436935
2024-01-23 13:40:00|SMT|1706017200|1390.0605777518|1390.2105081719|1390.0605777518|1390.2105081719
2024-01-23 13:41:00|SMT|1706017260|1390.2399101763|1390.3589297372|1390.2399101763|1390.3589297372
2024-01-23 13:42:00|SMT|1706017320|1390.3675781556|1390.5189255095|1390.3675781556|1390.5189255095
2024-01-23 13:43:00|SMT|1706017380|1390.5219590417|1390.5496588747|1390.5219590417|1390.5448377128
2024-01-23 13:44:00|SMT|1706017440|1390.5462349258|1390.5462349258|1390.506170707|1390.506170707
2024-01-23 13:45:00|SMT|1706017500|1390.5062007047|1390.5062007047|1390.4845151587|1390.4882722315
2024-01-23 13:46:00|SMT|1706017560|1390.4880287031|1390.4881303243|1390.4793933963|1390.4808352706
2024-01-23 13:47:00|SMT|1706017620|1390.4830044481|1390.5310812288|1390.4815219328|1390.5310812288
2024-01-23 13:48:00|SMT|1706017680|1390.5362749659|1390.5678368556|1390.5362749659|1390.5678368556
2024-01-23 13:49:00|SMT|1706017740|1390.5708613673|1390.6207334912|1390.5708613673|1390.5745971099
2024-01-23 13:50:00|SMT|1706017800|1390.5743018227|1390.5743018227|1390.4949075844|1390.4949075844
2024-01-23 13:51:00|SMT|1706017860|1390.4930734634|1390.4930734634|1390.414527246|1390.414527246
2024-01-23 13:52:00|SMT|1706017920|1390.4055815099|1390.4055815099|1390.3063188323|1390.3063188323
2024-01-23 13:53:00|SMT|1706017980|1390.2970685202|1390.2970685202|1390.1851895154|1390.1851895154
2024-01-23 13:54:00|SMT|1706018040|1390.1826365129|1390.1826365129|1390.0948511006|1390.0948511006
2024-01-23 13:55:00|SMT|1706018100|1390.0923294011|1390.0923294011|1389.9718460888|1389.9718460888
2024-01-23 13:56:00|SMT|1706018160|1389.9679921422|1389.9679921422|1389.8425460804|1389.8425460804
2024-01-23 13:57:00|SMT|1706018220|1389.8349673006|1389.8349673006|1389.7029454778|1389.7029454778
2024-01-23 13:58:00|SMT|1706018280|1389.6928385712|1389.6928385712|1389.4096694396|1389.4096694396
2024-01-23 13:59:00|SMT|1706018340|1389.373905587|1389.373905587|1388.9371137392|1388.9371137392
2024-01-23 14:00:00|SMT|1706018400|1388.9212040769|1388.9212040769|1388.3870699081|1388.3870699081
2024-01-23 14:01:00|SMT|1706018460|1388.3629459799|1388.3629459799|1387.2085772277|1387.2085772277
2024-01-23 14:02:00|SMT|1706018520|1387.1500071348|1387.1500071348|1386.3398043347|1386.3398043347
2024-01-23 14:03:00|SMT|1706018580|1386.2653360724|1386.2653360724|1385.9420788694|1385.9420788694
2024-01-23 14:04:00|SMT|1706018640|1385.923068261|1385.923068261|1385.4608625525|1385.4608625525
2024-01-23 14:05:00|SMT|1706018700|1385.4455670886|1385.4455670886|1384.6963417799|1384.6963417799
2024-01-23 14:06:00|SMT|1706018760|1384.6530734477|1384.6530734477|1383.7892139494|1383.7892139494
2024-01-23 14:07:00|SMT|1706018820|1383.7709677987|1383.7709677987|1383.259029378|1383.259029378
2024-01-23 14:08:00|SMT|1706018880|1383.2450967746|1383.2450967746|1382.8498982929|1382.8498982929
2024-01-23 14:09:00|SMT|1706018940|1382.7436190238|1382.7436190238|1382.216075783|1382.216075783
2024-01-23 14:10:00|SMT|1706019000|1382.1936990682|1382.1936990682|1381.8532735505|1381.8532735505
2024-01-23 14:11:00|SMT|1706019060|1381.8437232944|1381.8437232944|1381.5376934129|1381.5376934129
2024-01-23 14:12:00|SMT|1706019120|1381.4873192057|1381.4873192057|1380.7844942797|1380.7844942797
2024-01-23 14:13:00|SMT|1706019180|1380.7615227679|1380.7615227679|1380.3904838024|1380.3904838024
2024-01-23 14:14:00|SMT|1706019240|1380.369739354|1380.369739354|1380.011050735|1380.011050735
2024-01-23 14:15:00|SMT|1706019300|1379.9964659013|1379.9964659013|1379.8112635071|1379.8112635071
2024-01-23 14:16:00|SMT|1706019360|1379.8009716923|1379.8009716923|1379.6420268729|1379.6420268729
2024-01-23 14:17:00|SMT|1706019420|1379.6286476017|1379.6286476017|1379.4538423807|1379.4538423807
2024-01-23 14:18:00|SMT|1706019480|1379.4438505884|1379.4438505884|1379.0544379638|1379.0544379638
2024-01-23 14:19:00|SMT|1706019540|1379.0377458525|1379.0377458525|1378.7574898493|1378.7574898493
2024-01-23 14:20:00|SMT|1706019600|1378.7510087494|1378.7510087494|1378.5427211116|1378.5427211116
2024-01-23 14:21:00|SMT|1706019660|1378.5267028989|1378.5267028989|1378.2687411152|1378.2687411152
2024-01-23 14:22:00|SMT|1706019720|1378.219178696|1378.219178696|1377.9357760895|1377.9357760895
2024-01-23 14:23:00|SMT|1706019780|1377.8980586262|1377.8980586262|1377.5636117335|1377.5636117335
2024-01-23 14:24:00|SMT|1706019840|1377.5461974041|1377.5461974041|1377.1680892877|1377.1680892877
2024-01-23 14:25:00|SMT|1706019900|1377.1609650674|1377.1609650674|1376.8975802924|1376.8975802924
2024-01-23 14:26:00|SMT|1706019960|1376.8677839545|1376.8677839545|1376.6272579792|1376.6272579792
2024-01-23 14:27:00|SMT|1706020020|1376.6144793675|1376.6144793675|1376.5323213341|1376.5323213341
2024-01-23 14:28:00|SMT|1706020080|1376.520753657|1376.520753657|1376.4655720029|1376.4655720029
2024-01-23 14:29:00|SMT|1706020140|1376.4538225007|1376.4568498091|1376.4177854769|1376.4177854769
2024-01-23 14:30:00|SMT|1706020200|1376.4176694467|1376.4176694467|1376.3833640335|1376.3833640335
2024-01-23 14:31:00|SMT|1706020260|1376.3833204527|1376.3889449518|1376.3415600764|1376.3436165608
2024-01-23 14:32:00|SMT|1706020320|1376.3367638043|1376.3367638043|1376.2654398886|1376.2654398886
2024-01-23 14:33:00|SMT|1706020380|1376.2047291088|1376.2047291088|1375.9944276469|1375.9944276469
2024-01-23 14:34:00|SMT|1706020440|1375.9691773757|1375.9691773757|1375.7941914332|1375.7941914332
2024-01-23 14:35:00|SMT|1706020500|1375.7700165498|1375.7700165498|1375.6310181383|1375.6310181383
2024-01-23 14:36:00|SMT|1706020560|1375.6180690855|1375.6180690855|1375.5121809581|1375.5121809581
2024-01-23 14:37:00|SMT|1706020620|1375.4970566725|1375.4970566725|1375.2879781655|1375.2879781655
2024-01-23 14:38:00|SMT|1706020680|1375.2898997608|1375.293331075|1375.2437009557|1375.2437009557
2024-01-23 14:39:00|SMT|1706020740|1375.2313928771|1375.2314544818|1375.1256118656|1375.1256118656
2024-01-23 14:40:00|SMT|1706020800|1375.1237054931|1375.1237054931|1375.0571845179|1375.0571845179
2024-01-23 14:41:00|SMT|1706020860|1375.0548472954|1375.0548472954|1374.999558415|1375.0152475193
2024-01-23 14:42:00|SMT|1706020920|1375.0046378339|1375.0046378339|1374.8688418131|1374.8688418131
2024-01-23 14:43:00|SMT|1706020980|1374.8610735401|1374.8610735401|1374.7826730985|1374.7826730985
2024-01-23 14:44:00|SMT|1706021040|1374.7789854873|1374.8022217018|1374.7161554419|1374.7161554419
2024-01-23 14:45:00|SMT|1706021100|1374.7139766503|1374.7139766503|1374.5688381065|1374.5688381065
2024-01-23 14:46:00|SMT|1706021160|1374.5665904248|1374.5665904248|1374.4424681402|1374.4424681402
2024-01-23 14:47:00|SMT|1706021220|1374.4392269036|1374.4392269036|1374.3563497062|1374.3563497062
2024-01-23 14:48:00|SMT|1706021280|1374.3401135158|1374.3401135158|1374.2739764981|1374.2739764981
2024-01-23 14:49:00|SMT|1706021340|1374.275759823|1374.275759823|1374.1757682193|1374.1757682193
2024-01-23 14:50:00|SMT|1706021400|1374.1690313822|1374.1690313822|1374.0777247694|1374.0777247694
2024-01-23 14:51:00|SMT|1706021460|1374.066554051|1374.066554051|1373.9761510594|1373.9761510594
2024-01-23 14:52:00|SMT|1706021520|1373.9582153746|1373.9582153746|1373.906833458|1373.906833458
2024-01-23 14:53:00|SMT|1706021580|1373.9052276824|1373.9312025495|1373.8883313233|1373.9283324771
2024-01-23 14:54:00|SMT|1706021640|1373.9289844538|1373.9305570609|1373.9026106681|1373.9039972847
2024-01-23 14:55:00|SMT|1706021700|1373.9009011059|1374.0922223551|1373.8205520706|1374.0922223551
2024-01-23 14:56:00|SMT|1706021760|1374.0967568513|1374.4425597852|1374.0967568513|1374.4425597852
2024-01-23 14:57:00|SMT|1706021820|1374.4497584639|1374.4922973415|1374.4497584639|1374.4922973415
2024-01-23 14:58:00|SMT|1706021880|1374.4913403931|1374.5043080189|1374.4723873409|1374.4723873409
2024-01-23 14:59:00|SMT|1706021940|1374.4558654912|1374.4889727767|1374.4183252284|1374.4889727767
2024-01-23 15:00:00|SMT|1706022000|1374.4895746064|1374.5162411624|1374.361790809|1374.3864613298
2024-01-23 15:01:00|SMT|1706022060|1374.3844720527|1374.3844720527|1374.199195443|1374.199195443
2024-01-23 15:02:00|SMT|1706022120|1374.1971783638|1374.3577954695|1374.1971783638|1374.3577954695
2024-01-23 15:03:00|SMT|1706022180|1374.3884275342|1374.8560076543|1374.3884275342|1374.8560076543
2024-01-23 15:04:00|SMT|1706022240|1374.8617726855|1375.1498984133|1374.8617726855|1375.1498984133
2024-01-23 15:05:00|SMT|1706022300|1375.1734550979|1375.8364025055|1375.1734550979|1375.8364025055
2024-01-23 15:06:00|SMT|1706022360|1375.8588022821|1376.4663967678|1375.8588022821|1376.4663967678
2024-01-23 15:07:00|SMT|1706022420|1376.4930322924|1377.0167717404|1376.4930322924|1377.0167717404
2024-01-23 15:08:00|SMT|1706022480|1377.0348833732|1377.476657209|1377.0348833732|1377.476657209
2024-01-23 15:09:00|SMT|1706022540|1377.5345807608|1377.931615204|1377.5345807608|1377.931615204
2024-01-23 15:10:00|SMT|1706022600|1377.9458255943|1378.3199515816|1377.9458255943|1378.3199515816
2024-01-23 15:11:00|SMT|1706022660|1378.3448889111|1378.7621906576|1378.3448889111|1378.7621906576
2024-01-23 15:12:00|SMT|1706022720|1378.8058811036|1379.4799551426|1378.8058811036|1379.4799551426
2024-01-23 15:13:00|SMT|1706022780|1379.5242500143|1380.2300572818|1379.5242500143|1380.2300572818
2024-01-23 15:14:00|SMT|1706022840|1380.2723771303|1380.924991559|1380.2723771303|1380.924991559
2024-01-23 15:15:00|SMT|1706022900|1380.9518049852|1381.3167071611|1380.9518049852|1381.3167071611
2024-01-23 15:16:00|SMT|1706022960|1381.3593992885|1381.8031024812|1381.3593992885|1381.8031024812
2024-01-23 15:17:00|SMT|1706023020|1381.8154954385|1382.1513281553|1381.8154954385|1382.1513281553
2024-01-23 15:18:00|SMT|1706023080|1382.1910840599|1382.7395314533|1382.1910840599|1382.7395314533
2024-01-23 15:19:00|SMT|1706023140|1382.7538757642|1383.1554638665|1382.7538757642|1383.1554638665
2024-01-23 15:20:00|SMT|1706023200|1383.1794887571|1383.4896946501|1383.1794887571|1383.4896946501
2024-01-23 15:21:00|SMT|1706023260|1383.5010371481|1384.2551175293|1383.5010371481|1384.2551175293
2024-01-23 15:22:00|SMT|1706023320|1384.3042657113|1384.8193152194|1384.3042657113|1384.8193152194
2024-01-23 15:23:00|SMT|1706023380|1384.8631051694|1385.3689770035|1384.8631051694|1385.3689770035
2024-01-23 15:24:00|SMT|1706023440|1385.4229702375|1385.9394735351|1385.4229702375|1385.9394735351
2024-01-23 15:25:00|SMT|1706023500|1385.9740678116|1386.3472567588|1385.9740678116|1386.3472567588
2024-01-23 15:26:00|SMT|1706023560|1386.3913527814|1386.6962260071|1386.3913527814|1386.6962260071
2024-01-23 15:27:00|SMT|1706023620|1386.7377000883|1387.0447268828|1386.7377000883|1387.0447268828
2024-01-23 15:28:00|SMT|1706023680|1387.073142918|1387.2988436224|1387.073142918|1387.2988436224
2024-01-23 15:29:00|SMT|1706023740|1387.306045923|1387.5200016104|1387.306045923|1387.5200016104
2024-01-23 15:30:00|SMT|1706023800|1387.5321825716|1387.7975569044|1387.5321825716|1387.7975569044
2024-01-23 15:31:00|SMT|1706023860|1387.8097192866|1388.1059679597|1387.8097192866|1388.1059679597
2024-01-23 15:32:00|SMT|1706023920|1388.1136821538|1388.4052445135|1388.1136821538|1388.4052445135
2024-01-23 15:33:00|SMT|1706023980|1388.4454521271|1388.727775414|1388.4454521271|1388.727775414
2024-01-23 15:34:00|SMT|1706024040|1388.7701608755|1389.0181973099|1388.7701608755|1389.0181973099
2024-01-23 15:35:00|SMT|1706024100|1389.0496198392|1389.3270228931|1389.0496198392|1389.3270228931
2024-01-23 15:36:00|SMT|1706024160|1389.3498838848|1389.6292203233|1389.3498838848|1389.6292203233
2024-01-23 15:37:00|SMT|1706024220|1389.6421107124|1389.85164827|1389.6421107124|1389.85164827
2024-01-23 15:38:00|SMT|1706024280|1389.8733997685|1390.048281836|1389.8733997685|1390.048281836
2024-01-23 15:39:00|SMT|1706024340|1390.0707569406|1390.2918638935|1390.0707569406|1390.2918638935
2024-01-23 15:40:00|SMT|1706024400|1390.3165114337|1390.5657171962|1390.3165114337|1390.5657171962
2024-01-23 15:41:00|SMT|1706024460|1390.6130042691|1391.1537200122|1390.6130042691|1391.1537200122
2024-01-23 15:42:00|SMT|1706024520|1391.2108523983|1391.8282973567|1391.2108523983|1391.8282973567
2024-01-23 15:43:00|SMT|1706024580|1391.8488763526|1392.240877036|1391.8488763526|1392.240877036
2024-01-23 15:44:00|SMT|1706024640|1392.2558389171|1392.628499443|1392.2558389171|1392.628499443
2024-01-23 15:45:00|SMT|1706024700|1392.6505409181|1392.9975809687|1392.6505409181|1392.9975809687
2024-01-23 15:46:00|SMT|1706024760|1393.0157809308|1393.3739377068|1393.0157809308|1393.3739377068
2024-01-23 15:47:00|SMT|1706024820|1393.3873586119|1393.7115642064|1393.3873586119|1393.7115642064
2024-01-23 15:48:00|SMT|1706024880|1393.7195509999|1394.030495076|1393.7195509999|1394.030495076
2024-01-23 15:49:00|SMT|1706024940|1394.0520904879|1394.5423731413|1394.0520904879|1394.5423731413
2024-01-23 15:50:00|SMT|1706025000|1394.5694632408|1394.930988755|1394.5694632408|1394.930988755
2024-01-23 15:51:00|SMT|1706025060|1394.9410120029|1395.2712715206|1394.9410120029|1395.2712715206
2024-01-23 15:52:00|SMT|1706025120|1395.2877034534|1395.6044254753|1395.2877034534|1395.6044254753
2024-01-23 15:53:00|SMT|1706025180|1395.6156804287|1395.8615805037|1395.6156804287|1395.8615805037
2024-01-23 15:54:00|SMT|1706025240|1395.8834047714|1396.1009272699|1395.8834047714|1396.1009272699
2024-01-23 15:55:00|SMT|1706025300|1396.1125715294|1397.312614175|1396.1125715294|1397.312614175
2024-01-23 15:56:00|SMT|1706025360|1397.462081499|1397.7920445556|1397.462081499|1397.7920445556
2024-01-23 15:57:00|SMT|1706025420|1397.8154541008|1398.0774776081|1397.8154541008|1398.0774776081
2024-01-23 15:58:00|SMT|1706025480|1398.0859955689|1398.2829283141|1398.0859955689|1398.2829283141
2024-01-23 15:59:00|SMT|1706025540|1398.2996523311|1398.5717939865|1398.2996523311|1398.5717939865
2024-01-23 16:00:00|SMT|1706025600|1398.5967318732|1398.8343647414|1398.5967318732|1398.8343647414
2024-01-23 16:01:00|SMT|1706025660|1398.8497480073|1399.0900038272|1398.8497480073|1399.0900038272
2024-01-23 16:02:00|SMT|1706025720|1399.1073604787|1399.3560646222|1399.1073604787|1399.3560646222
2024-01-23 16:03:00|SMT|1706025780|1399.3770267166|1399.7250470331|1399.3770267166|1399.7250470331
2024-01-23 16:04:00|SMT|1706025840|1399.7413805913|1399.9592802801|1399.7413805913|1399.9592802801
2024-01-23 16:05:00|SMT|1706025900|1399.9717665342|1400.1060361564|1399.9717665342|1400.1060361564
2024-01-23 16:06:00|SMT|1706025960|1400.1116103997|1400.2098825906|1400.1116103997|1400.2098825906
2024-01-23 16:07:00|SMT|1706026020|1400.2128364341|1400.3927884626|1400.2128364341|1400.3927884626
2024-01-23 16:08:00|SMT|1706026080|1400.3968880989|1400.5907998981|1400.3968880989|1400.5907998981
2024-01-23 16:09:00|SMT|1706026140|1400.5993558015|1400.7100812126|1400.5993558015|1400.7100812126
2024-01-23 16:10:00|SMT|1706026200|1400.7189707626|1400.8392061054|1400.7189707626|1400.8392061054
2024-01-23 16:11:00|SMT|1706026260|1400.8597164946|1400.9328125905|1400.8561822879|1400.9312465331
2024-01-23 16:12:00|SMT|1706026320|1400.8788689062|1400.8878315731|1400.8569973977|1400.8586823087
2024-01-23 16:13:00|SMT|1706026380|1400.8648623874|1400.8663243379|1400.755846654|1400.755846654
2024-01-23 16:14:00|SMT|1706026440|1400.7552569654|1400.7552569654|1400.608322571|1400.608322571
2024-01-23 16:15:00|SMT|1706026500|1400.6020742219|1400.6020742219|1400.4848130086|1400.4848130086
2024-01-23 16:16:00|SMT|1706026560|1400.4809250109|1400.4809250109|1400.3660397693|1400.3660397693
2024-01-23 16:17:00|SMT|1706026620|1400.3621093439|1400.3621093439|1400.2606387808|1400.2777697928
2024-01-23 16:18:00|SMT|1706026680|1400.2895067426|1400.3036436038|1400.2807262674|1400.2969172084
2024-01-23 16:19:00|SMT|1706026740|1400.2960377392|1400.3360375095|1400.2836575538|1400.3247195761
2024-01-23 16:20:00|SMT|1706026800|1400.3268046971|1400.3277436194|1400.2509473556|1400.2555500656
2024-01-23 16:21:00|SMT|1706026860|1400.2550412822|1400.3173975524|1400.2494257536|1400.2574303413
2024-01-23 16:22:00|SMT|1706026920|1400.2628386865|1400.3382298032|1400.2628386865|1400.3326104408
2024-01-23 16:23:00|SMT|1706026980|1400.339945739|1400.3501782876|1400.3222924228|1400.325716709
2024-01-23 16:24:00|SMT|1706027040|1400.3285935749|1400.3285935749|1400.2653395858|1400.266407207
2024-01-23 16:25:00|SMT|1706027100|1400.268001391|1400.269992403|1400.2537506423|1400.2544236836
2024-01-23 16:26:00|SMT|1706027160|1400.2531612838|1400.2531612838|1400.2020008574|1400.2027866544
2024-01-23 16:27:00|SMT|1706027220|1400.1996925093|1400.1996925093|1400.187513703|1400.187513703
2024-01-23 16:28:00|SMT|1706027280|1400.1880197615|1400.1880197615|1400.1556640004|1400.1556640004
2024-01-23 16:29:00|SMT|1706027340|1400.1552856654|1400.1552856654|1400.1197748268|1400.1197748268
2024-01-23 16:30:00|SMT|1706027400|1400.1150200316|1400.1150200316|1400.067541156|1400.0681525832
2024-01-23 16:31:00|SMT|1706027460|1400.0664299278|1400.0664299278|1400.0372363223|1400.0374181547
2024-01-23 16:32:00|SMT|1706027520|1400.0373736996|1400.0838852996|1400.0262926741|1400.0838852996
2024-01-23 16:33:00|SMT|1706027580|1400.0976319162|1400.2256919843|1400.0976319162|1400.2256919843
2024-01-23 16:34:00|SMT|1706027640|1400.2282390864|1400.2849350682|1400.2282390864|1400.2795961866
2024-01-23 16:35:00|SMT|1706027700|1400.2856783521|1400.3201122064|1400.2856783521|1400.30903163
2024-01-23 16:36:00|SMT|1706027760|1400.3097600625|1400.3117002553|1400.277648664|1400.277648664
2024-01-23 16:37:00|SMT|1706027820|1400.2710667585|1400.2710667585|1400.1939354735|1400.1939354735
2024-01-23 16:38:00|SMT|1706027880|1400.1845326805|1400.1845326805|1400.0317082841|1400.0317082841
2024-01-23 16:39:00|SMT|1706027940|1399.996816642|1399.996816642|1399.8717690816|1399.8717690816
2024-01-23 16:40:00|SMT|1706028000|1399.8698538314|1399.8698538314|1399.7510499275|1399.7510499275
2024-01-23 16:41:00|SMT|1706028060|1399.7228028387|1399.7228028387|1399.4999832466|1399.4999832466
2024-01-23 16:42:00|SMT|1706028120|1399.3484388252|1399.3484388252|1398.9633524866|1398.9633524866
2024-01-23 16:43:00|SMT|1706028180|1398.9376682127|1398.9376682127|1398.6825009775|1398.6825009775
2024-01-23 16:44:00|SMT|1706028240|1398.6676827876|1398.6676827876|1398.4340769283|1398.4340769283
2024-01-23 16:45:00|SMT|1706028300|1398.4243486079|1398.4243486079|1398.2396813425|1398.2396813425
2024-01-23 16:46:00|SMT|1706028360|1398.2195826947|1398.2195826947|1398.0356946884|1398.0356946884
2024-01-23 16:47:00|SMT|1706028420|1398.0211534204|1398.0211534204|1397.8310341733|1397.8310341733
2024-01-23 16:48:00|SMT|1706028480|1397.8278198988|1397.8278198988|1397.635046012|1397.635046012
2024-01-23 16:49:00|SMT|1706028540|1397.6185090573|1397.6185090573|1397.3874776928|1397.3874776928
2024-01-23 16:50:00|SMT|1706028600|1397.3605319444|1397.3605319444|1397.1127676009|1397.1127676009
2024-01-23 16:51:00|SMT|1706028660|1397.0884688782|1397.0884688782|1396.9225336383|1396.9225336383
2024-01-23 16:52:00|SMT|1706028720|1396.9160782624|1396.9160782624|1396.6710180352|1396.6710180352
2024-01-23 16:53:00|SMT|1706028780|1396.6598758929|1396.6598758929|1396.5434091319|1396.5434091319
2024-01-23 16:54:00|SMT|1706028840|1396.5378711763|1396.5378711763|1396.4913515335|1396.512206309
2024-01-23 16:55:00|SMT|1706028900|1396.5056739465|1396.5056739465|1396.3661742599|1396.3661742599
2024-01-23 16:56:00|SMT|1706028960|1396.340066766|1396.3415605303|1396.2644620286|1396.2666242718
2024-01-23 16:57:00|SMT|1706029020|1396.2682882843|1396.2804198284|1396.2582420105|1396.259329809
2024-01-23 16:58:00|SMT|1706029080|1396.2605331435|1396.3853367095|1396.2605331435|1396.3853367095
2024-01-23 16:59:00|SMT|1706029140|1396.3839628048|1396.5235258178|1396.3839628048|1396.5235258178
2024-01-23 17:00:00|SMT|1706029200|1396.5275593071|1396.5865102153|1396.5275593071|1396.5863613813
2024-01-23 17:01:00|SMT|1706029260|1396.5905154807|1396.7728426064|1396.5894233676|1396.7728426064
2024-01-23 17:02:00|SMT|1706029320|1396.7846047177|1397.3252996468|1396.7846047177|1397.3252996468
2024-01-23 17:03:00|SMT|1706029380|1397.3568800443|1397.6422644053|1397.3568800443|1397.6422644053
2024-01-23 17:04:00|SMT|1706029440|1397.6498410874|1397.7830736307|1397.6498410874|1397.7815160865
2024-01-23 17:05:00|SMT|1706029500|1397.7966240536|1397.8822422268|1397.7966240536|1397.8822422268
2024-01-23 17:06:00|SMT|1706029560|1397.8841082907|1398.0245499886|1397.8841082907|1398.0245499886
2024-01-23 17:07:00|SMT|1706029620|1398.0277463656|1398.1425202498|1398.0277463656|1398.1425202498
2024-01-23 17:08:00|SMT|1706029680|1398.1740150186|1398.337196696|1398.1740150186|1398.337196696
2024-01-23 17:09:00|SMT|1706029740|1398.3420141731|1398.4849704113|1398.3420141731|1398.4849704113
2024-01-23 17:10:00|SMT|1706029800|1398.4913299196|1398.69207974|1398.4913299196|1398.69207974
2024-01-23 17:11:00|SMT|1706029860|1398.722246586|1399.0245643376|1398.722246586|1399.0245643376
2024-01-23 17:12:00|SMT|1706029920|1399.0521012382|1399.3835635455|1399.0521012382|1399.3835635455
2024-01-23 17:13:00|SMT|1706029980|1399.40342675|1399.7769760168|1399.40342675|1399.7769760168
2024-01-23 17:14:00|SMT|1706030040|1399.8150353038|1400.2261686548|1399.8150353038|1400.2261686548
2024-01-23 17:15:00|SMT|1706030100|1400.2504234134|1400.5870410696|1400.2504234134|1400.5870410696
2024-01-23 17:16:00|SMT|1706030160|1400.6028326493|1400.7984575011|1400.6028326493|1400.7984575011
2024-01-23 17:17:00|SMT|1706030220|1400.8101027296|1401.0725567839|1400.8101027296|1401.0725567839
2024-01-23 17:18:00|SMT|1706030280|1401.0972766799|1401.2659110089|1401.0972766799|1401.2659110089
2024-01-23 17:19:00|SMT|1706030340|1401.2818042922|1401.3956943789|1401.2818042922|1401.3956943789
2024-01-23 17:20:00|SMT|1706030400|1401.4016608534|1401.6401183638|1401.4016608534|1401.6401183638
2024-01-23 17:21:00|SMT|1706030460|1401.6452595523|1402.0074171552|1401.6452595523|1402.0074171552
2024-01-23 17:22:00|SMT|1706030520|1402.0216214258|1402.2487245078|1402.0216214258|1402.2487245078
2024-01-23 17:23:00|SMT|1706030580|1402.2579685195|1402.5000728204|1402.2579685195|1402.5000728204
2024-01-23 17:24:00|SMT|1706030640|1402.5078012423|1402.6773068055|1402.5078012423|1402.6773068055
2024-01-23 17:25:00|SMT|1706030700|1402.6910170933|1402.8728086734|1402.6910170933|1402.8728086734
2024-01-23 17:26:00|SMT|1706030760|1402.8826025666|1403.0979865032|1402.8826025666|1403.0979865032
2024-01-23 17:27:00|SMT|1706030820|1403.1088380695|1403.2370424322|1403.1088380695|1403.2370424322
2024-01-23 17:28:00|SMT|1706030880|1403.2440123461|1403.355310026|1403.2440123461|1403.355310026
2024-01-23 17:29:00|SMT|1706030940|1403.3588322617|1403.4513227313|1403.3588322617|1403.4513227313
2024-01-23 17:30:00|SMT|1706031000|1403.4534410109|1403.5811741495|1403.4534410109|1403.5811741495
2024-01-23 17:31:00|SMT|1706031060|1403.5898326748|1403.7230840161|1403.5898326748|1403.7230840161
2024-01-23 17:32:00|SMT|1706031120|1403.7264552278|1403.7939978101|1403.7264552278|1403.7939978101
2024-01-23 17:33:00|SMT|1706031180|1403.8044960337|1403.8666779534|1403.8044960337|1403.8666779534
2024-01-23 17:34:00|SMT|1706031240|1403.8693787914|1404.0486790786|1403.8693787914|1404.0486790786
2024-01-23 17:35:00|SMT|1706031300|1404.0659748541|1404.4494344341|1404.0659748541|1404.4494344341
2024-01-23 17:36:00|SMT|1706031360|1404.4577692983|1404.7547494801|1404.4577692983|1404.7547494801
2024-01-23 17:37:00|SMT|1706031420|1404.7815405239|1405.0173552991|1404.7815405239|1405.0173552991
2024-01-23 17:38:00|SMT|1706031480|1405.0430535716|1405.3527687994|1405.0430535716|1405.3527687994
2024-01-23 17:39:00|SMT|1706031540|1405.4436511611|1405.7015131413|1405.4436511611|1405.7015131413
2024-01-23 17:40:00|SMT|1706031600|1405.7153613252|1405.9149914505|1405.7153613252|1405.9149914505
2024-01-23 17:41:00|SMT|1706031660|1405.927556311|1406.0962601902|1405.927556311|1406.0962601902
2024-01-23 17:42:00|SMT|1706031720|1406.1127840276|1406.2940811974|1406.1127840276|1406.2940811974
2024-01-23 17:43:00|SMT|1706031780|1406.2991544838|1406.3988724219|1406.2991544838|1406.3988724219
2024-01-23 17:44:00|SMT|1706031840|1406.4048667699|1406.5076141236|1406.4048667699|1406.5076141236
2024-01-23 17:45:00|SMT|1706031900|1406.5168631243|1406.6201372576|1406.5168631243|1406.6201372576
2024-01-23 17:46:00|SMT|1706031960|1406.6248425949|1406.7828922511|1406.6248425949|1406.7828922511
2024-01-23 17:47:00|SMT|1706032020|1406.8054630642|1406.947599472|1406.8054630642|1406.947599472
2024-01-23 17:48:00|SMT|1706032080|1406.9610368041|1407.1124643472|1406.9610368041|1407.1124643472
2024-01-23 17:49:00|SMT|1706032140|1407.1116872696|1407.2046282212|1407.1116872696|1407.2046282212
2024-01-23 17:50:00|SMT|1706032200|1407.2214713547|1407.2705570509|1407.2214713547|1407.2701779341
2024-01-23 17:51:00|SMT|1706032260|1407.2853448471|1407.3025511155|1407.2606223845|1407.2647887588
2024-01-23 17:52:00|SMT|1706032320|1407.2617820837|1407.3422988778|1407.2490137154|1407.2490137154
2024-01-23 17:53:00|SMT|1706032380|1407.2446676851|1407.3106513568|1407.2381667667|1407.3106513568
2024-01-23 17:54:00|SMT|1706032440|1407.316369772|1407.3587412131|1407.316166777|1407.3587412131
2024-01-23 17:55:00|SMT|1706032500|1407.3626424669|1407.3914391721|1407.3488133748|1407.3914391721
2024-01-23 17:56:00|SMT|1706032560|1407.397120731|1407.4091929151|1407.397120731|1407.4091929151
2024-01-23 17:57:00|SMT|1706032620|1407.414993225|1407.4249351413|1407.4110998967|1407.4184831698
2024-01-23 17:58:00|SMT|1706032680|1407.4191616672|1407.4206488468|1407.3954263107|1407.3954263107
2024-01-23 17:59:00|SMT|1706032740|1407.3940598347|1407.3940598347|1407.3574844791|1407.3579532973
2024-01-23 18:00:00|SMT|1706032800|1407.3594533964|1407.3594533964|1407.3076786563|1407.3103076009
2024-01-23 18:01:00|SMT|1706032860|1407.3084236139|1407.3084236139|1407.2216632911|1407.2216632911
2024-01-23 18:02:00|SMT|1706032920|1407.2108245018|1407.2108245018|1406.9371060621|1406.9371060621
2024-01-23 18:03:00|SMT|1706032980|1406.9202828801|1406.9202828801|1406.7497442985|1406.7497442985
2024-01-23 18:04:00|SMT|1706033040|1406.7380864186|1406.7380864186|1406.6584699324|1406.6584699324
2024-01-23 18:05:00|SMT|1706033100|1406.6542068488|1406.6542068488|1406.5843798955|1406.5843798955
2024-01-23 18:06:00|SMT|1706033160|1406.5846482628|1406.5846482628|1406.532005559|1406.532005559
2024-01-23 18:07:00|SMT|1706033220|1406.5309661693|1406.5309661693|1406.4566492669|1406.4566492669
2024-01-23 18:08:00|SMT|1706033280|1406.4466666116|1406.4466666116|1406.4038821993|1406.4056866008
2024-01-23 18:09:00|SMT|1706033340|1406.4073257276|1406.4073257276|1406.3791555383|1406.3791555383
2024-01-23 18:10:00|SMT|1706033400|1406.3724612867|1406.3724612867|1406.307821925|1406.307821925
2024-01-23 18:11:00|SMT|1706033460|1406.2970390283|1406.2970390283|1406.2392372098|1406.2395187712
2024-01-23 18:12:00|SMT|1706033520|1406.2370999987|1406.2386992152|1406.174001156|1406.1754633609
2024-01-23 18:13:00|SMT|1706033580|1406.1704180299|1406.1704180299|1406.1142469419|1406.1142469419
2024-01-23 18:14:00|SMT|1706033640|1406.1050433615|1406.1050433615|1406.0629304991|1406.0629304991
2024-01-23 18:15:00|SMT|1706033700|1406.0626178627|1406.0626178627|1406.0480959565|1406.0511282431
2024-01-23 18:16:00|SMT|1706033760|1406.0579774532|1406.1228818353|1406.0579774532|1406.1228818353
2024-01-23 18:17:00|SMT|1706033820|1406.1258151238|1406.3167035888|1406.1226869796|1406.3167035888
2024-01-23 18:18:00|SMT|1706033880|1406.3474403412|1406.5336927361|1406.3474403412|1406.5336927361
2024-01-23 18:19:00|SMT|1706033940|1406.5385240798|1406.7219987428|1406.5385240798|1406.7219987428
2024-01-23 18:20:00|SMT|1706034000|1406.7257343769|1406.8056797861|1406.7257343769|1406.8056797861
2024-01-23 18:21:00|SMT|1706034060|1406.8064509827|1406.8179995373|1406.790233884|1406.790233884
2024-01-23 18:22:00|SMT|1706034120|1406.7845013919|1406.7845013919|1406.7254783479|1406.7254783479
2024-01-23 18:23:00|SMT|1706034180|1406.7236104009|1406.7236104009|1406.6523456071|1406.6523456071
2024-01-23 18:24:00|SMT|1706034240|1406.6452379687|1406.6452379687|1406.5864752645|1406.5864752645
2024-01-23 18:25:00|SMT|1706034300|1406.5849319236|1406.5849319236|1406.5495068505|1406.5527544418
2024-01-23 18:26:00|SMT|1706034360|1406.5521198675|1406.5521198675|1406.4926556756|1406.4926556756
2024-01-23 18:27:00|SMT|1706034420|1406.489766272|1406.489766272|1406.4318372969|1406.4318372969
2024-01-23 18:28:00|SMT|1706034480|1406.429489497|1406.429489497|1406.3695394311|1406.3695394311
2024-01-23 18:29:00|SMT|1706034540|1406.3670736757|1406.3670736757|1406.3117101299|1406.3117101299
2024-01-23 18:30:00|SMT|1706034600|1406.310775941|1406.310775941|1406.2696288944|1406.2700649219
2024-01-23 18:31:00|SMT|1706034660|1406.2673485085|1406.2673485085|1406.2535186463|1406.265644521
2024-01-23 18:32:00|SMT|1706034720|1406.264914275|1406.264914275|1406.2098981268|1406.2098981268
2024-01-23 18:33:00|SMT|1706034780|1406.2037020374|1406.2037020374|1406.102542124|1406.102542124
2024-01-23 18:34:00|SMT|1706034840|1406.1006245287|1406.1006245287|1405.9699592873|1405.9699592873
2024-01-23 18:35:00|SMT|1706034900|1405.947859596|1405.947859596|1405.6347168774|1405.6347168774
2024-01-23 18:36:00|SMT|1706034960|1405.6267104497|1405.6267104497|1405.4019239838|1405.4019239838
2024-01-23 18:37:00|SMT|1706035020|1405.3763598288|1405.3763598288|1405.2320470591|1405.2320470591
2024-01-23 18:38:00|SMT|1706035080|1405.2118838084|1405.2126508421|1405.1088691953|1405.1088691953
2024-01-23 18:39:00|SMT|1706035140|1405.1040013152|1405.1040013152|1404.9370849353|1404.9370849353
2024-01-23 18:40:00|SMT|1706035200|1404.9364182471|1404.9364182471|1404.7571539583|1404.7571539583
2024-01-23 18:41:00|SMT|1706035260|1404.7505260764|1404.7505260764|1404.5989451411|1404.5989451411
2024-01-23 18:42:00|SMT|1706035320|1404.5933474336|1404.5933474336|1404.5290646277|1404.5319236115
2024-01-23 18:43:00|SMT|1706035380|1404.5206277524|1404.5206277524|1404.4125295394|1404.4125295394
2024-01-23 18:44:00|SMT|1706035440|1404.4050244353|1404.4050244353|1404.2917226403|1404.2917226403
2024-01-23 18:45:00|SMT|1706035500|1404.2689125673|1404.2689125673|1404.1225935581|1404.1225935581
2024-01-23 18:46:00|SMT|1706035560|1404.1203955621|1404.1203955621|1403.8290207186|1403.8290207186
2024-01-23 18:47:00|SMT|1706035620|1403.808439173|1403.808439173|1403.5703962746|1403.5703962746
2024-01-23 18:48:00|SMT|1706035680|1403.5712233426|1403.5712233426|1403.4188095258|1403.4188095258
2024-01-23 18:49:00|SMT|1706035740|1403.3880326824|1403.3880326824|1403.1639952053|1403.1639952053
2024-01-23 18:50:00|SMT|1706035800|1403.1192818146|1403.1192818146|1402.9051750885|1402.9051750885
2024-01-23 18:51:00|SMT|1706035860|1402.8885330766|1402.8885330766|1402.7614526525|1402.7614526525
2024-01-23 18:52:00|SMT|1706035920|1402.7601138013|1402.7779328206|1402.7377060508|1402.7779328206
2024-01-23 18:53:00|SMT|1706035980|1402.777384494|1402.777384494|1402.7303319837|1402.7303319837
2024-01-23 18:54:00|SMT|1706036040|1402.7341358534|1402.7341358534|1402.6742209337|1402.6766261551
2024-01-23 18:55:00|SMT|1706036100|1402.6794381573|1402.6794381573|1402.6021461388|1402.6027136567
2024-01-23 18:56:00|SMT|1706036160|1402.5999824929|1402.5999824929|1402.484306363|1402.484306363
2024-01-23 18:57:00|SMT|1706036220|1402.4771922446|1402.4771922446|1402.388929885|1402.388929885
2024-01-23 18:58:00|SMT|1706036280|1402.3815604026|1402.3815604026|1402.1378682986|1402.1378682986
2024-01-23 18:59:00|SMT|1706036340|1402.1321791685|1402.1321791685|1401.8825252911|1401.8825252911
2024-01-23 19:00:00|SMT|1706036400|1401.8720858467|1401.8720858467|1401.493563569|1401.493563569
2024-01-23 19:01:00|SMT|1706036460|1401.4772347392|1401.4772347392|1401.2914098344|1401.2914098344
2024-01-23 19:02:00|SMT|1706036520|1401.2924026461|1401.2924026461|1401.107525823|1401.107525823
2024-01-23 19:03:00|SMT|1706036580|1401.0951610764|1401.0951610764|1400.8399341941|1400.8399341941
2024-01-23 19:04:00|SMT|1706036640|1400.8202283243|1400.8202283243|1400.0614180972|1400.0614180972
2024-01-23 19:05:00|SMT|1706036700|1400.0034826181|1400.0034826181|1399.5047756598|1399.5047756598
2024-01-23 19:06:00|SMT|1706036760|1399.4972816737|1399.4972816737|1399.2736033295|1399.2736033295
2024-01-23 19:07:00|SMT|1706036820|1399.2614951905|1399.2614951905|1398.8463915107|1398.8463915107
2024-01-23 19:08:00|SMT|1706036880|1398.8347802168|1398.8347802168|1398.5686376658|1398.5686376658
2024-01-23 19:09:00|SMT|1706036940|1398.5501321178|1398.5501321178|1398.2470498908|1398.2470498908
2024-01-23 19:10:00|SMT|1706037000|1398.216112789|1398.216112789|1397.8895162549|1397.8895162549
2024-01-23 19:11:00|SMT|1706037060|1397.8736715853|1397.8736715853|1397.4710355485|1397.4710355485
2024-01-23 19:12:00|SMT|1706037120|1397.4573440509|1397.4573440509|1397.0680991906|1397.0680991906
2024-01-23 19:13:00|SMT|1706037180|1397.0552700697|1397.0552700697|1396.7571165778|1396.7571165778
2024-01-23 19:14:00|SMT|1706037240|1396.7457730304|1396.7457730304|1396.5398353471|1396.5398353471
2024-01-23 19:15:00|SMT|1706037300|1396.5320020682|1396.5320020682|1396.359972802|1396.359972802
2024-01-23 19:16:00|SMT|1706037360|1396.3432923429|1396.3432923429|1396.0705769229|1396.0705769229
2024-01-23 19:17:00|SMT|1706037420|1396.0606687678|1396.0606687678|1395.7068620548|1395.7068620548
2024-01-23 19:18:00|SMT|1706037480|1395.6666955828|1395.6666955828|1395.2879865303|1395.2879865303
2024-01-23 19:19:00|SMT|1706037540|1395.2494719997|1395.2494719997|1394.8324589317|1394.8324589317
2024-01-23 19:20:00|SMT|1706037600|1394.8198920175|1394.8198920175|1394.4674418988|1394.4674418988
2024-01-23 19:21:00|SMT|1706037660|1394.4508957064|1394.4508957064|1394.1146172339|1394.1146172339
2024-01-23 19:22:00|SMT|1706037720|1394.0782863465|1394.0782863465|1393.6627584581|1393.6627584581
2024-01-23 19:23:00|SMT|1706037780|1393.6355084919|1393.6355084919|1393.3726265209|1393.3726265209
2024-01-23 19:24:00|SMT|1706037840|1393.3309223318|1393.3309223318|1393.0822840546|1393.0822840546
2024-01-23 19:25:00|SMT|1706037900|1393.070565639|1393.070565639|1392.8454997277|1392.8454997277
2024-01-23 19:26:00|SMT|1706037960|1392.8374168471|1392.8374168471|1392.6688173459|1392.6688173459
2024-01-23 19:27:00|SMT|1706038020|1392.6565165656|1392.6565165656|1392.492419165|1392.492419165
2024-01-23 19:28:00|SMT|1706038080|1392.4845323421|1392.4845323421|1392.3052585144|1392.3052585144
2024-01-23 19:29:00|SMT|1706038140|1392.2946229531|1392.2946229531|1392.0800203409|1392.0800203409
2024-01-23 19:30:00|SMT|1706038200|1392.0701990663|1392.0701990663|1391.847407007|1391.847407007
2024-01-23 19:31:00|SMT|1706038260|1391.8385128645|1391.8385128645|1391.7349242585|1391.7349242585
2024-01-23 19:32:00|SMT|1706038320|1391.7316952487|1391.7316952487|1391.5788518933|1391.5788518933
2024-01-23 19:33:00|SMT|1706038380|1391.5667364023|1391.5667364023|1391.3657525957|1391.3657525957
2024-01-23 19:34:00|SMT|1706038440|1391.3589877461|1391.3589877461|1391.224548079|1391.224548079
2024-01-23 19:35:00|SMT|1706038500|1391.1910852689|1391.1910852689|1391.0978861566|1391.0978861566
2024-01-23 19:36:00|SMT|1706038560|1391.0871047151|1391.0871047151|1390.9452693224|1390.9452693224
2024-01-23 19:37:00|SMT|1706038620|1390.9252747492|1390.9252747492|1390.8296758236|1390.8296758236
2024-01-23 19:38:00|SMT|1706038680|1390.8271139057|1390.8271139057|1390.7326997204|1390.7326997204
2024-01-23 19:39:00|SMT|1706038740|1390.7268402651|1390.7268402651|1390.6019619582|1390.6019619582
2024-01-23 19:40:00|SMT|1706038800|1390.5939039367|1390.5939039367|1390.4716304466|1390.4716304466
2024-01-23 19:41:00|SMT|1706038860|1390.462925535|1390.462925535|1390.306320936|1390.306320936
2024-01-23 19:42:00|SMT|1706038920|1390.3052439233|1390.3052439233|1390.1809210254|1390.1809210254
2024-01-23 19:43:00|SMT|1706038980|1390.1679204933|1390.1679204933|1390.0080409391|1390.0080409391
2024-01-23 19:44:00|SMT|1706039040|1389.9970739201|1389.9970739201|1389.903233536|1389.903233536
2024-01-23 19:45:00|SMT|1706039100|1389.8827875655|1389.8827875655|1389.7881926001|1389.7881926001
2024-01-23 19:46:00|SMT|1706039160|1389.7835109789|1389.7835109789|1389.6754299738|1389.6754299738
2024-01-23 19:47:00|SMT|1706039220|1389.6650509563|1389.6650509563|1389.5958629293|1389.6168524496
2024-01-23 19:48:00|SMT|1706039280|1389.6148265931|1389.6315922114|1389.602241711|1389.6240700968
2024-01-23 19:49:00|SMT|1706039340|1389.6146839491|1389.6204610219|1389.6043595872|1389.6129820187
2024-01-23 19:50:00|SMT|1706039400|1389.6010278381|1389.6010278381|1389.5291473237|1389.5291473237
2024-01-23 19:51:00|SMT|1706039460|1389.5229002562|1389.5229002562|1389.4658614776|1389.4658614776
2024-01-23 19:52:00|SMT|1706039520|1389.4644083181|1389.4644083181|1389.3975289162|1389.3975289162
2024-01-23 19:53:00|SMT|1706039580|1389.3670195142|1389.3670195142|1389.2832417195|1389.2832417195
2024-01-23 19:54:00|SMT|1706039640|1389.2784701118|1389.2784701118|1389.216349845|1389.216349845
2024-01-23 19:55:00|SMT|1706039700|1389.2144412925|1389.2144412925|1389.0825360805|1389.0825360805
2024-01-23 19:56:00|SMT|1706039760|1389.068323602|1389.068323602|1388.9593990125|1388.9593990125
2024-01-23 19:57:00|SMT|1706039820|1388.9511914186|1388.9511914186|1388.8947685111|1388.8947685111
2024-01-23 19:58:00|SMT|1706039880|1388.8893862249|1388.8893862249|1388.7900790267|1388.7900790267
2024-01-23 19:59:00|SMT|1706039940|1388.7879212317|1388.7879212317|1388.7408115172|1388.7408115172
2024-01-23 20:00:00|SMT|1706040000|1388.7258689067|1388.7513804891|1388.7111339414|1388.7512641884
2024-01-23 20:01:00|SMT|1706040060|1388.7575397295|1388.7575397295|1388.7017772211|1388.7017772211
2024-01-23 20:02:00|SMT|1706040120|1388.6992627354|1388.6992627354|1388.636763979|1388.636763979
2024-01-23 20:03:00|SMT|1706040180|1388.6338582476|1388.6338582476|1388.5719623291|1388.5719623291
2024-01-23 20:04:00|SMT|1706040240|1388.5667148483|1388.5667148483|1388.4658687109|1388.4658687109
2024-01-23 20:05:00|SMT|1706040300|1388.4684364182|1388.4684364182|1388.4490372583|1388.4490372583
2024-01-23 20:06:00|SMT|1706040360|1388.4469713738|1388.4469713738|1388.4168710979|1388.4168710979
2024-01-23 20:07:00|SMT|1706040420|1388.4161967972|1388.4512135441|1388.4161967972|1388.4512135441
2024-01-23 20:08:00|SMT|1706040480|1388.4581293519|1388.5244156267|1388.4581293519|1388.5244156267
2024-01-23 20:09:00|SMT|1706040540|1388.5266482454|1388.5910847771|1388.5266482454|1388.5910847771
2024-01-23 20:10:00|SMT|1706040600|1388.6044228861|1388.6693939555|1388.6044228861|1388.6693939555
2024-01-23 20:11:00|SMT|1706040660|1388.677583815|1388.7737163471|1388.677583815|1388.7737163471
2024-01-23 20:12:00|SMT|1706040720|1388.7793409323|1388.9042521322|1388.7793409323|1388.9042521322
2024-01-23 20:13:00|SMT|1706040780|1388.9063913141|1388.9750254043|1388.9063913141|1388.9750254043
2024-01-23 20:14:00|SMT|1706040840|1388.9763333846|1389.034928231|1388.9763333846|1389.034928231
2024-01-23 20:15:00|SMT|1706040900|1389.0375859551|1389.142412137|1389.0375859551|1389.142412137
2024-01-23 20:16:00|SMT|1706040960|1389.142486095|1389.1915490339|1389.142486095|1389.1895792282
2024-01-23 20:17:00|SMT|1706041020|1389.189728872|1389.2531806097|1389.189728872|1389.2508305131
2024-01-23 20:18:00|SMT|1706041080|1389.2515427797|1389.2915189003|1389.2515427797|1389.2913987653
2024-01-23 20:19:00|SMT|1706041140|1389.2916009083|1389.415653476|1389.2915797213|1389.415653476
2024-01-23 20:20:00|SMT|1706041200|1389.4180078388|1389.5058981592|1389.4180078388|1389.5058981592
2024-01-23 20:21:00|SMT|1706041260|1389.5089032793|1389.6176791747|1389.5089032793|1389.6176791747
2024-01-23 20:22:00|SMT|1706041320|1389.6253809888|1389.7988146617|1389.6253809888|1389.7988146617
2024-01-23 20:23:00|SMT|1706041380|1389.8135794166|1389.9033641936|1389.8135794166|1389.9033641936
2024-01-23 20:24:00|SMT|1706041440|1389.9081719901|1389.9593982945|1389.9081719901|1389.9593982945
2024-01-23 20:25:00|SMT|1706041500|1389.961598342|1390.0309649664|1389.961598342|1390.0309649664
2024-01-23 20:26:00|SMT|1706041560|1390.0371986987|1390.1151145104|1390.0371986987|1390.1151145104
2024-01-23 20:27:00|SMT|1706041620|1390.1183979882|1390.1992778642|1390.1183979882|1390.1992778642
2024-01-23 20:28:00|SMT|1706041680|1390.2012327374|1390.2416743003|1390.2012327374|1390.2416743003
2024-01-23 20:29:00|SMT|1706041740|1390.2428068196|1390.3048960654|1390.2428068196|1390.3048960654
2024-01-23 20:30:00|SMT|1706041800|1390.3074896989|1390.337965571|1390.3074896989|1390.337965571
2024-01-23 20:31:00|SMT|1706041860|1390.3385664823|1390.3542900239|1390.3385664823|1390.3542033327
2024-01-23 20:32:00|SMT|1706041920|1390.3568132907|1390.3568826156|1390.3327999389|1390.3327999389
2024-01-23 20:33:00|SMT|1706041980|1390.3341183189|1390.3617570998|1390.3341183189|1390.3617570998
2024-01-23 20:34:00|SMT|1706042040|1390.3641055876|1390.4093641235|1390.3641055876|1390.405534437
2024-01-23 20:35:00|SMT|1706042100|1390.4091552259|1390.4481975938|1390.4091552259|1390.4481975938
2024-01-23 20:36:00|SMT|1706042160|1390.4502333043|1390.4733574937|1390.4502333043|1390.4733574937
2024-01-23 20:37:00|SMT|1706042220|1390.4727799688|1390.4934986595|1390.4727799688|1390.4934986595
2024-01-23 20:38:00|SMT|1706042280|1390.4984762102|1390.5558476625|1390.4984762102|1390.5558476625
2024-01-23 20:39:00|SMT|1706042340|1390.5582965857|1390.6319655403|1390.5582965857|1390.6319655403
2024-01-23 20:40:00|SMT|1706042400|1390.6376048837|1390.7207418126|1390.6376048837|1390.7207418126
2024-01-23 20:41:00|SMT|1706042460|1390.7234716949|1390.8773554596|1390.7234716949|1390.8773554596
2024-01-23 20:42:00|SMT|1706042520|1390.8862090328|1391.0245501598|1390.8862090328|1391.0245501598
2024-01-23 20:43:00|SMT|1706042580|1391.0466712099|1391.1570950149|1391.0466712099|1391.1570950149
2024-01-23 20:44:00|SMT|1706042640|1391.1599424673|1391.2368996327|1391.1599424673|1391.2368996327
2024-01-23 20:45:00|SMT|1706042700|1391.2481583164|1391.2969647323|1391.2481583164|1391.2969647323
2024-01-23 20:46:00|SMT|1706042760|1391.3072215746|1391.3440018615|1391.287783812|1391.3440018615
2024-01-23 20:47:00|SMT|1706042820|1391.3465816607|1391.44077628|1391.3465816607|1391.44077628
2024-01-23 20:48:00|SMT|1706042880|1391.4435102201|1391.6007171579|1391.4435102201|1391.6007171579
2024-01-23 20:49:00|SMT|1706042940|1391.6073162316|1391.7031546869|1391.6073162316|1391.7031546869
2024-01-23 20:50:00|SMT|1706043000|1391.7063618286|1391.842517152|1391.7063618286|1391.842517152
2024-01-23 20:51:00|SMT|1706043060|1391.8444333993|1391.926957686|1391.8444333993|1391.926957686
2024-01-23 20:52:00|SMT|1706043120|1391.9316102307|1392.0000072373|1391.9316102307|1392.0000072373
2024-01-23 20:53:00|SMT|1706043180|1392.0068196663|1392.0683029139|1392.0068196663|1392.0683029139
2024-01-23 20:54:00|SMT|1706043240|1392.0935502325|1392.1813548777|1392.0935502325|1392.1813548777
2024-01-23 20:55:00|SMT|1706043300|1392.1862944838|1392.3167330445|1392.1862944838|1392.3167330445
2024-01-23 20:56:00|SMT|1706043360|1392.3244393506|1392.4207790428|1392.3244393506|1392.4207790428
2024-01-23 20:57:00|SMT|1706043420|1392.4231260482|1392.4859446398|1392.4231260482|1392.4859446398
2024-01-23 20:58:00|SMT|1706043480|1392.4898752699|1392.490476122|1392.4790123543|1392.4828260794
2024-01-23 20:59:00|SMT|1706043540|1392.4839946399|1392.5137030473|1392.4763114661|1392.5137030473
2024-01-23 21:00:00|SMT|1706043600|1392.5321787671|1392.6394210498|1392.5321787671|1392.6394210498
2024-01-23 21:01:00|SMT|1706043660|1392.6464421212|1392.7508036763|1392.6464421212|1392.7508036763
2024-01-23 21:02:00|SMT|1706043720|1392.7597405735|1392.9349758395|1392.7597405735|1392.9349758395
2024-01-23 21:03:00|SMT|1706043780|1392.9462755268|1393.0894557124|1392.9462755268|1393.0894557124
2024-01-23 21:04:00|SMT|1706043840|1393.0981040003|1393.2545930874|1393.0981040003|1393.2545930874
2024-01-23 21:05:00|SMT|1706043900|1393.2606509319|1393.3474876447|1393.2606509319|1393.3474876447
2024-01-23 21:06:00|SMT|1706043960|1393.3519454439|1393.4160925838|1393.3519454439|1393.4160925838
2024-01-23 21:07:00|SMT|1706044020|1393.4188800581|1393.4361996739|1393.4170950737|1393.4170950737
2024-01-23 21:08:00|SMT|1706044080|1393.4212558436|1393.4297803744|1393.4081926444|1393.4118770435
2024-01-23 21:09:00|SMT|1706044140|1393.3993469703|1393.3993469703|1393.3728567261|1393.3780942538
2024-01-23 21:10:00|SMT|1706044200|1393.3812754843|1393.4121138839|1393.380251258|1393.4121138839
2024-01-23 21:11:00|SMT|1706044260|1393.4103156996|1393.4401974849|1393.4103156996|1393.4401974849
2024-01-23 21:12:00|SMT|1706044320|1393.4424030028|1393.4668125184|1393.4405102349|1393.4608003539
2024-01-23 21:13:00|SMT|1706044380|1393.4601170723|1393.4606527661|1393.4587902421|1393.4605970768
2024-01-23 21:14:00|SMT|1706044440|1393.4610750592|1393.4702637468|1393.4597418079|1393.4684864186
2024-01-23 21:15:00|SMT|1706044500|1393.4692245647|1393.4692245647|1393.4170920403|1393.4170920403
2024-01-23 21:16:00|SMT|1706044560|1393.4161967179|1393.4163072976|1393.3982312684|1393.3982312684
2024-01-23 21:17:00|SMT|1706044620|1393.3927054704|1393.3927054704|1393.3543185605|1393.3543185605
2024-01-23 21:18:00|SMT|1706044680|1393.341170642|1393.341170642|1393.2489746521|1393.2489746521
2024-01-23 21:19:00|SMT|1706044740|1393.2439425255|1393.2439425255|1393.0942215488|1393.0942215488
2024-01-23 21:20:00|SMT|1706044800|1393.0893565375|1393.0893565375|1392.9254319292|1392.9254319292
2024-01-23 21:21:00|SMT|1706044860|1392.9189283677|1392.9189283677|1392.6928183171|1392.6928183171
2024-01-23 21:22:00|SMT|1706044920|1392.6847433381|1392.6847433381|1392.6045873025|1392.6045873025
2024-01-23 21:23:00|SMT|1706044980|1392.5996265213|1392.5996265213|1392.4149483532|1392.4149483532
2024-01-23 21:24:00|SMT|1706045040|1392.4118345937|1392.4118345937|1392.3348780385|1392.3348780385
2024-01-23 21:25:00|SMT|1706045100|1392.3331642727|1392.3331642727|1392.2770984655|1392.2770984655
2024-01-23 21:26:00|SMT|1706045160|1392.2789523074|1392.2789523074|1392.1811983171|1392.1811983171
2024-01-23 21:27:00|SMT|1706045220|1392.1785010276|1392.1785010276|1392.127984723|1392.127984723
2024-01-23 21:28:00|SMT|1706045280|1392.1220611102|1392.1220611102|1392.080017795|1392.080017795
2024-01-23 21:29:00|SMT|1706045340|1392.0696156764|1392.0696156764|1391.9655335785|1391.9655335785
2024-01-23 21:30:00|SMT|1706045400|1391.9614335897|1391.9614335897|1391.9094808047|1391.9094808047
2024-01-23 21:31:00|SMT|1706045460|1391.9087110505|1391.9087110505|1391.8183073386|1391.8199542754
2024-01-23 21:32:00|SMT|1706045520|1391.8180422821|1391.848415879|1391.8149409512|1391.8353099316
2024-01-23 21:33:00|SMT|1706045580|1391.8355008621|1391.8355008621|1391.8215163659|1391.8283842943
2024-01-23 21:34:00|SMT|1706045640|1391.82528768|1391.82528768|1391.7933846803|1391.7933846803
2024-01-23 21:35:00|SMT|1706045700|1391.7924279335|1391.7925294907|1391.7609344519|1391.7609344519
2024-01-23 21:36:00|SMT|1706045760|1391.7631774078|1391.7670049198|1391.7619406765|1391.7621559667
2024-01-23 21:37:00|SMT|1706045820|1391.7630209715|1391.766036907|1391.7554714624|1391.7554714624
2024-01-23 21:38:00|SMT|1706045880|1391.7439686468|1391.7949798709|1391.741107202|1391.774172749
2024-01-23 21:39:00|SMT|1706045940|1391.7740057977|1391.7774849027|1391.7722438691|1391.7723161566
2024-01-23 21:40:00|SMT|1706046000|1391.7722424973|1391.7803306717|1391.7722424973|1391.7741676783
2024-01-23 21:41:00|SMT|1706046060|1391.7740776194|1391.7928344759|1391.7501159296|1391.7501159296
2024-01-23 21:42:00|SMT|1706046120|1391.7480335717|1391.7557186183|1391.7440357519|1391.7440357519
2024-01-23 21:43:00|SMT|1706046180|1391.7448589269|1391.7481336252|1391.7423110076|1391.7481336252
2024-01-23 21:44:00|SMT|1706046240|1391.7615303289|1391.7653700054|1391.7567139924|1391.7653700054
2024-01-23 21:45:00|SMT|1706046300|1391.7670512015|1391.7759446874|1391.7643158635|1391.7759446874
2024-01-23 21:46:00|SMT|1706046360|1391.7741739773|1391.8099113825|1391.7715997915|1391.8099113825
2024-01-23 21:47:00|SMT|1706046420|1391.8119487778|1391.8572814601|1391.8119487778|1391.8492958556
2024-01-23 21:48:00|SMT|1706046480|1391.8473904856|1391.8473904856|1391.7446908683|1391.7446908683
2024-01-23 21:49:00|SMT|1706046540|1391.7335986615|1391.7335986615|1391.6659750922|1391.6659750922
2024-01-23 21:50:00|SMT|1706046600|1391.6652225621|1391.6652225621|1391.5693543342|1391.5719913845
2024-01-23 21:51:00|SMT|1706046660|1391.5691895516|1391.5691895516|1391.514044405|1391.514044405
2024-01-23 21:52:00|SMT|1706046720|1391.5088697679|1391.5088697679|1391.4676690321|1391.4676690321
2024-01-23 21:53:00|SMT|1706046780|1391.4668311524|1391.4668311524|1391.4376340539|1391.4401478533
2024-01-23 21:54:00|SMT|1706046840|1391.41659741|1391.41659741|1391.3850758493|1391.3850758493
2024-01-23 21:55:00|SMT|1706046900|1391.3862648434|1391.4156148678|1391.3862648434|1391.4152147813
2024-01-23 21:56:00|SMT|1706046960|1391.4153591851|1391.4198034971|1391.4064494727|1391.4171222355
2024-01-23 21:57:00|SMT|1706047020|1391.4222614275|1391.4676713749|1391.4222614275|1391.4676713749
2024-01-23 21:58:00|SMT|1706047080|1391.4691318963|1391.5797627706|1391.4691318963|1391.5797627706
2024-01-23 21:59:00|SMT|1706047140|1391.5859799414|1391.6766665519|1391.5859799414|1391.6766665519
2024-01-23 22:00:00|SMT|1706047200|1391.67703119|1391.700323457|1391.67703119|1391.6833617407
2024-01-23 22:01:00|SMT|1706047260|1391.7192766401|1391.7437204183|1391.7192766401|1391.7388657134
2024-01-23 22:02:00|SMT|1706047320|1391.7369052286|1391.7369052286|1391.653214312|1391.653214312
2024-01-23 22:03:00|SMT|1706047380|1391.6438873214|1391.6451341309|1391.633864107|1391.6451341309
2024-01-23 22:04:00|SMT|1706047440|1391.6432230014|1391.6596770575|1391.6367158397|1391.6511882932
2024-01-23 22:05:00|SMT|1706047500|1391.6497520307|1391.9912463877|1391.6497520307|1391.9912463877
2024-01-23 22:06:00|SMT|1706047560|1391.9951139193|1392.183890894|1391.9951139193|1392.183890894
2024-01-23 22:07:00|SMT|1706047620|1392.1875392091|1392.350078945|1392.1875392091|1392.350078945
2024-01-23 22:08:00|SMT|1706047680|1392.3558125374|1392.610854874|1392.3558125374|1392.610854874
2024-01-23 22:09:00|SMT|1706047740|1392.6258270917|1392.8594587992|1392.6258270917|1392.8594587992
2024-01-23 22:10:00|SMT|1706047800|1392.8604438831|1392.9729952043|1392.8604438831|1392.9729952043
2024-01-23 22:11:00|SMT|1706047860|1392.9827869494|1393.1159519896|1392.9827869494|1393.1159519896
2024-01-23 22:12:00|SMT|1706047920|1393.1186001467|1393.3102763002|1393.1186001467|1393.3102763002
2024-01-23 22:13:00|SMT|1706047980|1393.31942151|1393.5418721098|1393.31942151|1393.5418721098
2024-01-23 22:14:00|SMT|1706048040|1393.5583089784|1393.6264642006|1393.5583089784|1393.6264642006
2024-01-23 22:15:00|SMT|1706048100|1393.6779701758|1393.7986209157|1393.6779701758|1393.7986209157
2024-01-23 22:16:00|SMT|1706048160|1393.8016204794|1393.8992344535|1393.8016204794|1393.8992344535
2024-01-23 22:17:00|SMT|1706048220|1393.9084191404|1394.0164417803|1393.9084191404|1394.0164417803
2024-01-23 22:18:00|SMT|1706048280|1394.0829048395|1394.2514959944|1394.0829048395|1394.2514959944
2024-01-23 22:19:00|SMT|1706048340|1394.2535764089|1394.4181020396|1394.2535764089|1394.4181020396
2024-01-23 22:20:00|SMT|1706048400|1394.4228982281|1394.6340724924|1394.4228982281|1394.6340724924
2024-01-23 22:21:00|SMT|1706048460|1394.6477718121|1394.9675761974|1394.6477718121|1394.9675761974
2024-01-23 22:22:00|SMT|1706048520|1394.9843823262|1395.2709000966|1394.9843823262|1395.2709000966
2024-01-23 22:23:00|SMT|1706048580|1395.28152512|1395.6426914015|1395.28152512|1395.6426914015
2024-01-23 22:24:00|SMT|1706048640|1395.6691701661|1396.0370938374|1395.6691701661|1396.0370938374
2024-01-23 22:25:00|SMT|1706048700|1396.0476219343|1396.3892836829|1396.0476219343|1396.3892836829
2024-01-23 22:26:00|SMT|1706048760|1396.4045325356|1396.7039037019|1396.4045325356|1396.7039037019
2024-01-23 22:27:00|SMT|1706048820|1396.7099254632|1397.1009920113|1396.7099254632|1397.1009920113
2024-01-23 22:28:00|SMT|1706048880|1397.116489704|1397.6185849139|1397.116489704|1397.6185849139
2024-01-23 22:29:00|SMT|1706048940|1397.6727208375|1397.959463826|1397.6727208375|1397.959463826
2024-01-23 22:30:00|SMT|1706049000|1397.987052838|1398.3037777303|1397.987052838|1398.3037777303
2024-01-23 22:31:00|SMT|1706049060|1398.3279019107|1398.729631779|1398.3279019107|1398.729631779
2024-01-23 22:32:00|SMT|1706049120|1398.7395002661|1398.9676258521|1398.7395002661|1398.9676258521
2024-01-23 22:33:00|SMT|1706049180|1398.9697729959|1399.1719509704|1398.9697729959|1399.1719509704
2024-01-23 22:34:00|SMT|1706049240|1399.1911522388|1399.4068516673|1399.1911522388|1399.4068516673
2024-01-23 22:35:00|SMT|1706049300|1399.4206415784|1399.6983732217|1399.4206415784|1399.6983732217
2024-01-23 22:36:00|SMT|1706049360|1399.7104430586|1400.1426341524|1399.7104430586|1400.1426341524
2024-01-23 22:37:00|SMT|1706049420|1400.1932715526|1400.4722185719|1400.1932715526|1400.4722185719
2024-01-23 22:38:00|SMT|1706049480|1400.4950695552|1400.8548261109|1400.4950695552|1400.8548261109
2024-01-23 22:39:00|SMT|1706049540|1400.8669682975|1401.1672523968|1400.8669682975|1401.1672523968
2024-01-23 22:40:00|SMT|1706049600|1401.1937762047|1401.4112409647|1401.1937762047|1401.4112409647
2024-01-23 22:41:00|SMT|1706049660|1401.4198132184|1401.7381287859|1401.4198132184|1401.7381287859
2024-01-23 22:42:00|SMT|1706049720|1401.7651845093|1402.0232927928|1401.7651845093|1402.0232927928
2024-01-23 22:43:00|SMT|1706049780|1402.1287689601|1402.5449371821|1402.1287689601|1402.5449371821
2024-01-23 22:44:00|SMT|1706049840|1402.6101953325|1402.835261774|1402.6101953325|1402.835261774
2024-01-23 22:45:00|SMT|1706049900|1402.8518571545|1403.1729802129|1402.8518571545|1403.1729802129
2024-01-23 22:46:00|SMT|1706049960|1403.1990094713|1403.5090419936|1403.1990094713|1403.5090419936
2024-01-23 22:47:00|SMT|1706050020|1403.5521178927|1403.943453144|1403.5521178927|1403.943453144
2024-01-23 22:48:00|SMT|1706050080|1403.9759287251|1404.2904695974|1403.9759287251|1404.2904695974
2024-01-23 22:49:00|SMT|1706050140|1404.3018269988|1404.597090031|1404.3018269988|1404.597090031
2024-01-23 22:50:00|SMT|1706050200|1404.6164612393|1404.8254700666|1404.6164612393|1404.8254700666
2024-01-23 22:51:00|SMT|1706050260|1404.8306555389|1405.0292490492|1404.8306555389|1405.0292490492
2024-01-23 22:52:00|SMT|1706050320|1405.0591371421|1405.2777079912|1405.0591371421|1405.2777079912
2024-01-23 22:53:00|SMT|1706050380|1405.3398773422|1405.5780459457|1405.3398773422|1405.5780459457
2024-01-23 22:54:00|SMT|1706050440|1405.5901441613|1405.803394443|1405.5901441613|1405.803394443
2024-01-23 22:55:00|SMT|1706050500|1405.8171803837|1406.1003011215|1405.8171803837|1406.1003011215
2024-01-23 22:56:00|SMT|1706050560|1406.1128642419|1406.5378764885|1406.1128642419|1406.5378764885
2024-01-23 22:57:00|SMT|1706050620|1406.6033514422|1406.9849941388|1406.6033514422|1406.9849941388
2024-01-23 22:58:00|SMT|1706050680|1406.9975780728|1407.2175627626|1406.9975780728|1407.2175627626
2024-01-23 22:59:00|SMT|1706050740|1407.2291751847|1407.4377014035|1407.2291751847|1407.4377014035
2024-01-23 23:00:00|SMT|1706050800|1407.4470806218|1407.6066553609|1407.4470806218|1407.6066553609
2024-01-23 23:01:00|SMT|1706050860|1407.7289527614|1407.9004576301|1407.7289527614|1407.9004576301
2024-01-23 23:02:00|SMT|1706050920|1407.9238583182|1408.2288529568|1407.9238583182|1408.2288529568
2024-01-23 23:03:00|SMT|1706050980|1408.2655140434|1408.5750937481|1408.2655140434|1408.5750937481
2024-01-23 23:04:00|SMT|1706051040|1408.5966154661|1408.8917661159|1408.5966154661|1408.8917661159
2024-01-23 23:05:00|SMT|1706051100|1408.9001153271|1409.4592771194|1408.9001153271|1409.4592771194
2024-01-23 23:06:00|SMT|1706051160|1409.4711655061|1409.7355870848|1409.4711655061|1409.7355870848
2024-01-23 23:07:00|SMT|1706051220|1409.752362504|1410.0367623219|1409.752362504|1410.0367623219
2024-01-23 23:08:00|SMT|1706051280|1410.0511089028|1410.4368328399|1410.0511089028|1410.4368328399
2024-01-23 23:09:00|SMT|1706051340|1410.4714746165|1410.8926997863|1410.4714746165|1410.8926997863
2024-01-23 23:10:00|SMT|1706051400|1410.9024106099|1411.209677719|1410.9024106099|1411.209677719
2024-01-23 23:11:00|SMT|1706051460|1411.2290415502|1411.5131952012|1411.2290415502|1411.5131952012
2024-01-23 23:12:00|SMT|1706051520|1411.5330396953|1411.8872991071|1411.5330396953|1411.8872991071
2024-01-23 23:13:00|SMT|1706051580|1411.8997218179|1412.4079841298|1411.8997218179|1412.4079841298
2024-01-23 23:14:00|SMT|1706051640|1412.4276435101|1412.6598028427|1412.4276435101|1412.6598028427
2024-01-23 23:15:00|SMT|1706051700|1412.7219817168|1412.9377112543|1412.7219817168|1412.9377112543
2024-01-23 23:16:00|SMT|1706051760|1412.9518109873|1413.1710966606|1412.9518109873|1413.1710966606
2024-01-23 23:17:00|SMT|1706051820|1413.1769224695|1413.3721550999|1413.1769224695|1413.3721550999
2024-01-23 23:18:00|SMT|1706051880|1413.3892866848|1413.630284614|1413.3892866848|1413.630284614
2024-01-23 23:19:00|SMT|1706051940|1413.6394065093|1413.7942683089|1413.6394065093|1413.7942683089
2024-01-23 23:20:00|SMT|1706052000|1413.7955850604|1413.963223848|1413.7955850604|1413.963223848
2024-01-23 23:21:00|SMT|1706052060|1413.9861382346|1414.1293669583|1413.9861382346|1414.1293669583
2024-01-23 23:22:00|SMT|1706052120|1414.1481818544|1414.3151633462|1414.1481818544|1414.3151633462
2024-01-23 23:23:00|SMT|1706052180|1414.3233533233|1414.5551276974|1414.3233533233|1414.5551276974
2024-01-23 23:24:00|SMT|1706052240|1414.5831697957|1414.8299517907|1414.5831697957|1414.8299517907
2024-01-23 23:25:00|SMT|1706052300|1414.8371894011|1415.0358832894|1414.8371894011|1415.0358832894
2024-01-23 23:26:00|SMT|1706052360|1415.0544523659|1415.2432641335|1415.0544523659|1415.2432641335
2024-01-23 23:27:00|SMT|1706052420|1415.2946640323|1415.7458397014|1415.2946640323|1415.7458397014
2024-01-23 23:28:00|SMT|1706052480|1415.7693230782|1416.2760730941|1415.7693230782|1416.2760730941
2024-01-23 23:29:00|SMT|1706052540|1416.2888526947|1416.7699328215|1416.2888526947|1416.7699328215
2024-01-23 23:30:00|SMT|1706052600|1416.8031327105|1417.2103749735|1416.8031327105|1417.2103749735
2024-01-23 23:31:00|SMT|1706052660|1417.2269703075|1417.5617683663|1417.2269703075|1417.5617683663
2024-01-23 23:32:00|SMT|1706052720|1417.5882573114|1417.810583256|1417.5882573114|1417.810583256
2024-01-23 23:33:00|SMT|1706052780|1417.8202391084|1418.1805206322|1417.8202391084|1418.1805206322
2024-01-23 23:34:00|SMT|1706052840|1418.1894047407|1418.3320006809|1418.1894047407|1418.3320006809
2024-01-23 23:35:00|SMT|1706052900|1418.3356248567|1418.5112257012|1418.3356248567|1418.5112257012
2024-01-23 23:36:00|SMT|1706052960|1418.5195963813|1418.7992884088|1418.5195963813|1418.7992884088
2024-01-23 23:37:00|SMT|1706053020|1418.8147590145|1418.9296376073|1418.8147590145|1418.9296376073
2024-01-23 23:38:00|SMT|1706053080|1418.9352676638|1419.0766368431|1418.9352676638|1419.0766368431
2024-01-23 23:39:00|SMT|1706053140|1419.0802647227|1419.1840941312|1419.0802647227|1419.1840941312
2024-01-23 23:40:00|SMT|1706053200|1419.1905411825|1419.3006480227|1419.1905411825|1419.3006480227
2024-01-23 23:41:00|SMT|1706053260|1419.3126631006|1419.426121983|1419.3126631006|1419.426121983
2024-01-23 23:42:00|SMT|1706053320|1419.4366528095|1419.5566683931|1419.4366528095|1419.5566683931
2024-01-23 23:43:00|SMT|1706053380|1419.592038011|1419.8101958246|1419.592038011|1419.8101958246
2024-01-23 23:44:00|SMT|1706053440|1419.8174181084|1419.9141084709|1419.8174181084|1419.9141084709
2024-01-23 23:45:00|SMT|1706053500|1419.9211749335|1420.052288589|1419.9211749335|1420.052288589
2024-01-23 23:46:00|SMT|1706053560|1420.0564825235|1420.1452496902|1420.0564825235|1420.1452496902
2024-01-23 23:47:00|SMT|1706053620|1420.1501802746|1420.2954172093|1420.1501802746|1420.2954172093
2024-01-23 23:48:00|SMT|1706053680|1420.3177845661|1420.3788585557|1420.3177845661|1420.3492650067
2024-01-23 23:49:00|SMT|1706053740|1420.3960822884|1420.5927493676|1420.3960822884|1420.5927493676
2024-01-23 23:50:00|SMT|1706053800|1420.6135007826|1420.7307381647|1420.6135007826|1420.7307381647
2024-01-23 23:51:00|SMT|1706053860|1420.7397418263|1420.8717714535|1420.7397418263|1420.8717714535
2024-01-23 23:52:00|SMT|1706053920|1420.8815914793|1421.1149005593|1420.8815914793|1421.1149005593
2024-01-23 23:53:00|SMT|1706053980|1421.1275306219|1421.3775027402|1421.1275306219|1421.3775027402
2024-01-23 23:54:00|SMT|1706054040|1421.3997413616|1421.6157683498|1421.3997413616|1421.6157683498
2024-01-23 23:55:00|SMT|1706054100|1421.6169375734|1421.8033757744|1421.6169375734|1421.8033757744
2024-01-23 23:56:00|SMT|1706054160|1421.809598413|1422.0672097163|1421.809598413|1422.0672097163
2024-01-23 23:57:00|SMT|1706054220|1422.0988520828|1422.3589357485|1422.0988520828|1422.3589357485
2024-01-23 23:58:00|SMT|1706054280|1422.3663930144|1422.4849523898|1422.3663930144|1422.4849523898
2024-01-23 23:59:00|SMT|1706054340|1422.5057817495|1422.6447173349|1422.5057817495|1422.6447173349
2024-01-24 00:00:00|SMT|1706054400|1422.6546628811|1422.7866051406|1422.6546628811|1422.7866051406
2024-01-24 00:01:00|SMT|1706054460|1422.8085947112|1423.110978906|1422.8085947112|1423.110978906
2024-01-24 00:02:00|SMT|1706054520|1423.1233125779|1423.3166473685|1423.1233125779|1423.3166473685
2024-01-24 00:03:00|SMT|1706054580|1423.35751701|1423.706198337|1423.35751701|1423.706198337
2024-01-24 00:04:00|SMT|1706054640|1423.7120319818|1423.877351242|1423.7120319818|1423.877351242
2024-01-24 00:05:00|SMT|1706054700|1423.8897747265|1424.0748976701|1423.8897747265|1424.0748976701
2024-01-24 00:06:00|SMT|1706054760|1424.0778851661|1424.214917752|1424.0778851661|1424.214917752
2024-01-24 00:07:00|SMT|1706054820|1424.218646926|1424.3810581804|1424.218646926|1424.3810581804
2024-01-24 00:08:00|SMT|1706054880|1424.3940615371|1424.5855055121|1424.3940615371|1424.5855055121
2024-01-24 00:09:00|SMT|1706054940|1424.6025923605|1424.71796795|1424.6025923605|1424.71796795
2024-01-24 00:10:00|SMT|1706055000|1424.7230664884|1424.8363134049|1424.7230664884|1424.8363134049
2024-01-24 00:11:00|SMT|1706055060|1424.8401268686|1424.904449733|1424.8401268686|1424.9019939464
2024-01-24 00:12:00|SMT|1706055120|1424.9124080849|1425.0740167124|1424.9124080849|1425.0740167124
2024-01-24 00:13:00|SMT|1706055180|1425.0736708222|1425.1405350934|1425.0705967593|1425.1405350934
2024-01-24 00:14:00|SMT|1706055240|1425.1425837444|1425.1425837444|1425.0716942634|1425.0716942634
2024-01-24 00:15:00|SMT|1706055300|1425.0441999189|1425.0483361966|1425.0356382737|1425.046336279
2024-01-24 00:16:00|SMT|1706055360|1425.0526765011|1425.0531793012|1425.0036041047|1425.0102901011
2024-01-24 00:17:00|SMT|1706055420|1425.0109949599|1425.0341027112|1424.9763050741|1424.9837635168
2024-01-24 00:18:00|SMT|1706055480|1424.9860723223|1424.993606796|1424.9727495486|1424.9838824774
2024-01-24 00:19:00|SMT|1706055540|1424.9870892098|1424.9870892098|1424.9201533262|1424.9201533262
2024-01-24 00:20:00|SMT|1706055600|1424.9200173604|1424.9377696251|1424.8965569994|1424.8989444247
2024-01-24 00:21:00|SMT|1706055660|1424.9147639165|1424.9225490008|1424.9122378027|1424.912826827
2024-01-24 00:22:00|SMT|1706055720|1424.9220078236|1424.9750716988|1424.9176649074|1424.9672206912
2024-01-24 00:23:00|SMT|1706055780|1424.9770480289|1425.0353351355|1424.9582153212|1425.0353351355
2024-01-24 00:24:00|SMT|1706055840|1425.0347613483|1425.0594545799|1425.0241967532|1425.0594545799
2024-01-24 00:25:00|SMT|1706055900|1425.0590482731|1425.1047741737|1425.0590482731|1425.1047741737
2024-01-24 00:26:00|SMT|1706055960|1425.1107266466|1425.1169095183|1425.1009765325|1425.1051707658
2024-01-24 00:27:00|SMT|1706056020|1425.1119311558|1425.1119311558|1425.083924764|1425.083924764
2024-01-24 00:28:00|SMT|1706056080|1425.0697272335|1425.0697272335|1425.0188147381|1425.0188147381
2024-01-24 00:29:00|SMT|1706056140|1425.016564657|1425.016564657|1424.8949748976|1424.8949748976
2024-01-24 00:30:00|SMT|1706056200|1424.8767897744|1424.8767897744|1424.7622823522|1424.7622823522
2024-01-24 00:31:00|SMT|1706056260|1424.7605237541|1424.7605237541|1424.6575168428|1424.6575168428
2024-01-24 00:32:00|SMT|1706056320|1424.6513831255|1424.6513831255|1424.6215555663|1424.6215555663
2024-01-24 00:33:00|SMT|1706056380|1424.6222142843|1424.6222142843|1424.5669866019|1424.5802114282
2024-01-24 00:34:00|SMT|1706056440|1424.5809404372|1424.6117643113|1424.5809404372|1424.610377595
2024-01-24 00:35:00|SMT|1706056500|1424.6121972187|1424.614256294|1424.5874890879|1424.5887319792
2024-01-24 00:36:00|SMT|1706056560|1424.5913306433|1424.6676593292|1424.5913306433|1424.6676593292
2024-01-24 00:37:00|SMT|1706056620|1424.6718871936|1424.7398479923|1424.6718871936|1424.7398479923
2024-01-24 00:38:00|SMT|1706056680|1424.7395295656|1424.7871770409|1424.7395295656|1424.7871770409
2024-01-24 00:39:00|SMT|1706056740|1424.7892104606|1424.821955227|1424.7892104606|1424.821955227
2024-01-24 00:40:00|SMT|1706056800|1424.8321172902|1424.8695462911|1424.8321172902|1424.8695462911
2024-01-24 00:41:00|SMT|1706056860|1424.8767619534|1424.8959960669|1424.8762582272|1424.8959838284
2024-01-24 00:42:00|SMT|1706056920|1424.896832844|1424.9082372415|1424.896832844|1424.9080585665
2024-01-24 00:43:00|SMT|1706056980|1424.9086222695|1424.9380962924|1424.9086222695|1424.9380962924
2024-01-24 00:44:00|SMT|1706057040|1424.9493643382|1424.9774543078|1424.9483465822|1424.9774543078
2024-01-24 00:45:00|SMT|1706057100|1424.9822775771|1424.998235669|1424.9822775771|1424.998235669
2024-01-24 00:46:00|SMT|1706057160|1425.0001818947|1425.0336655|1425.0001818947|1425.0336655
2024-01-24 00:47:00|SMT|1706057220|1425.0355676099|1425.155752296|1425.0355676099|1425.155752296
2024-01-24 00:48:00|SMT|1706057280|1425.1608370144|1425.3700420012|1425.1608370144|1425.3700420012
2024-01-24 00:49:00|SMT|1706057340|1425.3774772974|1425.4804573894|1425.3774772974|1425.4804573894
2024-01-24 00:50:00|SMT|1706057400|1425.4902615429|1425.5986707275|1425.4902615429|1425.5986707275
2024-01-24 00:51:00|SMT|1706057460|1425.6010138231|1425.7881150314|1425.6010138231|1425.7881150314
2024-01-24 00:52:00|SMT|1706057520|1425.795476816|1425.9291474591|1425.795476816|1425.9291474591
2024-01-24 00:53:00|SMT|1706057580|1425.9502600966|1426.1886017637|1425.9502600966|1426.1886017637
2024-01-24 00:54:00|SMT|1706057640|1426.2037799164|1426.4059382812|1426.2037799164|1426.4059382812
2024-01-24 00:55:00|SMT|1706057700|1426.4267768231|1426.5801505431|1426.4267768231|1426.5801505431
2024-01-24 00:56:00|SMT|1706057760|1426.5808740948|1426.7705267385|1426.5808740948|1426.7705267385
2024-01-24 00:57:00|SMT|1706057820|1426.7759149342|1426.8200947695|1426.7759149342|1426.8116970941
2024-01-24 00:58:00|SMT|1706057880|1426.8191801734|1426.9215444644|1426.8191801734|1426.9215444644
2024-01-24 00:59:00|SMT|1706057940|1426.9310845677|1427.0440370905|1426.9310845677|1427.0440370905
2024-01-24 01:00:00|SMT|1706058000|1427.0477871704|1427.1379847368|1427.0477871704|1427.1379847368
2024-01-24 01:01:00|SMT|1706058060|1427.1334840314|1427.2272433439|1427.1320423673|1427.2272433439
2024-01-24 01:02:00|SMT|1706058120|1427.2307727217|1427.2547041284|1427.2307727217|1427.2547041284
2024-01-24 01:03:00|SMT|1706058180|1427.2534302238|1427.2542002866|1427.1962796643|1427.2069011588
2024-01-24 01:04:00|SMT|1706058240|1427.1960094043|1427.21466691|1427.191646947|1427.21466691
2024-01-24 01:05:00|SMT|1706058300|1427.2182777598|1427.2323268439|1427.2102565816|1427.2256123934
2024-01-24 01:06:00|SMT|1706058360|1427.2233543034|1427.2233543034|1427.1883092124|1427.1883092124
2024-01-24 01:07:00|SMT|1706058420|1427.1893895684|1427.1948082204|1427.1816012554|1427.1826100974
2024-01-24 01:08:00|SMT|1706058480|1427.180723808|1427.180723808|1427.1694251679|1427.1728023586
2024-01-24 01:09:00|SMT|1706058540|1427.1779051774|1427.1903667401|1427.170477391|1427.1884951431
2024-01-24 01:10:00|SMT|1706058600|1427.1873281672|1427.2273311807|1427.1805127146|1427.2273311807
2024-01-24 01:11:00|SMT|1706058660|1427.2262638048|1427.2786574308|1427.2177611301|1427.2786574308
2024-01-24 01:12:00|SMT|1706058720|1427.2864094497|1427.2946799108|1427.2759295785|1427.2906131083
2024-01-24 01:13:00|SMT|1706058780|1427.2957875543|1427.3053780562|1427.2853935087|1427.286496887
2024-01-24 01:14:00|SMT|1706058840|1427.2881175795|1427.3564154141|1427.2777952118|1427.3564154141
2024-01-24 01:15:00|SMT|1706058900|1427.3506711375|1427.3506711375|1427.3244365435|1427.3485643273
2024-01-24 01:16:00|SMT|1706058960|1427.3519031943|1427.370719571|1427.3501494116|1427.3689251107
2024-01-24 01:17:00|SMT|1706059020|1427.3720924573|1427.3735363509|1427.3568418992|1427.3620992492
2024-01-24 01:18:00|SMT|1706059080|1427.3740939126|1427.4147689876|1427.3689545491|1427.4147689876
2024-01-24 01:19:00|SMT|1706059140|1427.4217199611|1427.4373837277|1427.3617542427|1427.3710213003
2024-01-24 01:20:00|SMT|1706059200|1427.3720242822|1427.3720242822|1427.3392008091|1427.3392008091
2024-01-24 01:21:00|SMT|1706059260|1427.3402242596|1427.3402242596|1427.2751305486|1427.275363606
2024-01-24 01:22:00|SMT|1706059320|1427.2636181478|1427.2707634469|1427.2230310645|1427.2360647804
2024-01-24 01:23:00|SMT|1706059380|1427.1951439408|1427.1951439408|1427.1267441882|1427.1267441882
2024-01-24 01:24:00|SMT|1706059440|1427.1257574528|1427.1257574528|1427.008937223|1427.008937223
2024-01-24 01:25:00|SMT|1706059500|1427.0103730491|1427.0103730491|1426.9137877998|1426.9153367647
2024-01-24 01:26:00|SMT|1706059560|1426.9136342013|1426.9136342013|1426.8863641564|1426.8900028428
2024-01-24 01:27:00|SMT|1706059620|1426.8924497698|1426.8924497698|1426.8474397063|1426.8711352747
2024-01-24 01:28:00|SMT|1706059680|1426.8615066186|1426.8615066186|1426.7915119339|1426.7932638354
2024-01-24 01:29:00|SMT|1706059740|1426.7861838257|1426.7861838257|1426.6963885495|1426.7086148923
2024-01-24 01:30:00|SMT|1706059800|1426.7075096708|1426.7075096708|1426.5241020987|1426.5422723765
2024-01-24 01:31:00|SMT|1706059860|1426.5422053221|1426.5422053221|1426.4881703568|1426.4885147371
2024-01-24 01:32:00|SMT|1706059920|1426.4830615329|1426.4830615329|1426.4358649037|1426.4358649037
2024-01-24 01:33:00|SMT|1706059980|1426.4341489389|1426.4341489389|1426.3691195899|1426.3691195899
2024-01-24 01:34:00|SMT|1706060040|1426.3533121588|1426.3533121588|1426.2847055504|1426.2847055504
2024-01-24 01:35:00|SMT|1706060100|1426.2845454356|1426.2845454356|1426.1632814878|1426.1632814878
2024-01-24 01:36:00|SMT|1706060160|1426.159740282|1426.159740282|1425.8661842508|1425.8661842508
2024-01-24 01:37:00|SMT|1706060220|1425.8647665215|1425.8647665215|1425.6256327756|1425.6256327756
2024-01-24 01:38:00|SMT|1706060280|1425.6240204742|1425.6240204742|1425.4877060271|1425.4877060271
2024-01-24 01:39:00|SMT|1706060340|1425.4832361536|1425.4832361536|1425.2865001476|1425.2865001476
2024-01-24 01:40:00|SMT|1706060400|1425.2344287628|1425.2344287628|1425.1334363371|1425.1334363371
2024-01-24 01:41:00|SMT|1706060460|1425.1314173285|1425.1314173285|1425.0445676045|1425.0445676045
2024-01-24 01:42:00|SMT|1706060520|1425.0419982793|1425.0419982793|1424.9411882574|1424.9411882574
2024-01-24 01:43:00|SMT|1706060580|1424.9383695505|1424.9383695505|1424.876391604|1424.876391604
2024-01-24 01:44:00|SMT|1706060640|1424.8816015569|1424.8816015569|1424.7446476028|1424.7446476028
2024-01-24 01:45:00|SMT|1706060700|1424.7351859196|1424.7351859196|1424.5988739934|1424.5988739934
2024-01-24 01:46:00|SMT|1706060760|1424.5645986312|1424.5645986312|1424.4659543733|1424.4659543733
2024-01-24 01:47:00|SMT|1706060820|1424.454702973|1424.454702973|1424.2627092877|1424.2627092877
2024-01-24 01:48:00|SMT|1706060880|1424.2408126947|1424.2408126947|1424.0149507198|1424.0149507198
2024-01-24 01:49:00|SMT|1706060940|1423.9995138343|1423.9995138343|1423.7731271769|1423.7731271769
2024-01-24 01:50:00|SMT|1706061000|1423.7581449918|1423.7581449918|1423.5927520288|1423.5927520288
2024-01-24 01:51:00|SMT|1706061060|1423.5833242432|1423.5833242432|1423.2787955005|1423.2787955005
2024-01-24 01:52:00|SMT|1706061120|1423.2610705532|1423.2610705532|1423.0488667808|1423.0488667808
2024-01-24 01:53:00|SMT|1706061180|1423.0193410716|1423.0193410716|1422.5064429503|1422.5064429503
2024-01-24 01:54:00|SMT|1706061240|1422.4673713366|1422.4673713366|1422.0829169616|1422.0829169616
2024-01-24 01:55:00|SMT|1706061300|1422.054904549|1422.054904549|1421.7194587477|1421.7194587477
2024-01-24 01:56:00|SMT|1706061360|1421.7028206963|1421.7028206963|1421.3111484126|1421.3111484126
2024-01-24 01:57:00|SMT|1706061420|1421.29416585|1421.29416585|1421.0254884577|1421.0254884577
2024-01-24 01:58:00|SMT|1706061480|1420.9943955595|1420.9943955595|1420.6418800531|1420.6418800531
2024-01-24 01:59:00|SMT|1706061540|1420.5813944034|1420.5813944034|1420.2650795013|1420.2650795013
2024-01-24 02:00:00|SMT|1706061600|1420.2429726097|1420.2429726097|1419.8831119056|1419.8831119056
2024-01-24 02:01:00|SMT|1706061660|1419.8683718769|1419.8683718769|1419.5534244328|1419.5534244328
2024-01-24 02:02:00|SMT|1706061720|1419.5320117302|1419.5320117302|1419.2032329437|1419.2032329437
2024-01-24 02:03:00|SMT|1706061780|1419.1876496976|1419.1876496976|1418.9907098078|1418.9907098078
2024-01-24 02:04:00|SMT|1706061840|1418.9267903366|1418.9267903366|1418.770628079|1418.770628079
2024-01-24 02:05:00|SMT|1706061900|1418.7628420407|1418.7628420407|1418.6203846811|1418.6203846811
2024-01-24 02:06:00|SMT|1706061960|1418.6062814712|1418.6062814712|1418.4172442597|1418.4172442597
2024-01-24 02:07:00|SMT|1706062020|1418.4100059539|1418.4100059539|1418.305054144|1418.305054144
2024-01-24 02:08:00|SMT|1706062080|1418.2961855135|1418.2961855135|1418.1750965967|1418.1750965967
2024-01-24 02:09:00|SMT|1706062140|1418.1645730739|1418.1645730739|1418.0264541508|1418.0264541508
2024-01-24 02:10:00|SMT|1706062200|1418.0177575725|1418.0177575725|1417.8869378201|1417.8869378201
2024-01-24 02:11:00|SMT|1706062260|1417.8658707256|1417.8658707256|1417.7562008222|1417.7562008222
2024-01-24 02:12:00|SMT|1706062320|1417.751980056|1417.751980056|1417.627881861|1417.627881861
2024-01-24 02:13:00|SMT|1706062380|1417.623680504|1417.623680504|1417.5266213611|1417.5266213611
2024-01-24 02:14:00|SMT|1706062440|1417.5217236945|1417.5217236945|1417.4451015114|1417.4451015114
2024-01-24 02:15:00|SMT|1706062500|1417.4377089251|1417.4377089251|1417.3458030346|1417.3458030346
2024-01-24 02:16:00|SMT|1706062560|1417.3415702492|1417.3415702492|1417.1618084713|1417.1618084713
2024-01-24 02:17:00|SMT|1706062620|1417.1584612807|1417.1584612807|1417.1000959051|1417.1000959051
2024-01-24 02:18:00|SMT|1706062680|1417.0915908733|1417.0915908733|1417.0494099079|1417.0569676945
2024-01-24 02:19:00|SMT|1706062740|1417.0640243148|1417.0640243148|1417.0390509941|1417.0415595463
2024-01-24 02:20:00|SMT|1706062800|1417.0360113258|1417.0363452085|1417.0146556559|1417.0167081569
2024-01-24 02:21:00|SMT|1706062860|1417.0177298991|1417.0177298991|1417.0006473171|1417.0060486715
2024-01-24 02:22:00|SMT|1706062920|1417.0027383878|1417.0027383878|1416.9595293243|1416.9595293243
2024-01-24 02:23:00|SMT|1706062980|1416.9380076926|1416.9443919841|1416.9240545747|1416.9410235754
2024-01-24 02:24:00|SMT|1706063040|1416.9342900657|1416.9342900657|1416.8839634645|1416.8839634645
2024-01-24 02:25:00|SMT|1706063100|1416.8820366511|1416.8822212126|1416.8515581627|1416.8516725533
2024-01-24 02:26:00|SMT|1706063160|1416.8496726626|1416.8496726626|1416.8330465381|1416.8330465381
2024-01-24 02:27:00|SMT|1706063220|1416.8314359028|1416.8314359028|1416.7726020741|1416.7726020741
2024-01-24 02:28:00|SMT|1706063280|1416.7379505492|1416.7379505492|1416.65522789|1416.6553716033
2024-01-24 02:29:00|SMT|1706063340|1416.6342893755|1416.6342893755|1416.5972464327|1416.5972464327
2024-01-24 02:30:00|SMT|1706063400|1416.5936049764|1416.5936049764|1416.515351402|1416.515351402
2024-01-24 02:31:00|SMT|1706063460|1416.5113027881|1416.5113027881|1416.476488789|1416.4766159272
2024-01-24 02:32:00|SMT|1706063520|1416.4716510232|1416.4734926808|1416.4630771062|1416.4642489605
2024-01-24 02:33:00|SMT|1706063580|1416.4712329577|1416.4718315381|1416.450858322|1416.4555814893
2024-01-24 02:34:00|SMT|1706063640|1416.4452950234|1416.445406587|1416.4197040821|1416.4197040821
2024-01-24 02:35:00|SMT|1706063700|1416.4180318803|1416.4315443831|1416.4139174131|1416.4213907546
2024-01-24 02:36:00|SMT|1706063760|1416.4201894787|1416.4814011238|1416.4162708651|1416.4814011238
2024-01-24 02:37:00|SMT|1706063820|1416.4869998187|1416.5969025278|1416.4869998187|1416.5969025278
2024-01-24 02:38:00|SMT|1706063880|1416.6015291393|1416.6224325554|1416.5989467456|1416.6224325554
2024-01-24 02:39:00|SMT|1706063940|1416.6265379394|1416.6371254112|1416.621304287|1416.6371254112
2024-01-24 02:40:00|SMT|1706064000|1416.6307291648|1416.6482225031|1416.6235715767|1416.6482225031
2024-01-24 02:41:00|SMT|1706064060|1416.6500047523|1416.6808865536|1416.6500047523|1416.6808865536
2024-01-24 02:42:00|SMT|1706064120|1416.6830764852|1416.7250156309|1416.6830764852|1416.7250156309
2024-01-24 02:43:00|SMT|1706064180|1416.7258180114|1416.7555380343|1416.7258180114|1416.7554652916
2024-01-24 02:44:00|SMT|1706064240|1416.7489634961|1416.7837803059|1416.7458079629|1416.7837803059
2024-01-24 02:45:00|SMT|1706064300|1416.7910253993|1416.8355101235|1416.7910253993|1416.8355101235
2024-01-24 02:46:00|SMT|1706064360|1416.848302863|1416.8731101172|1416.848302863|1416.8731101172
2024-01-24 02:47:00|SMT|1706064420|1416.8720710303|1416.8821951397|1416.8587256944|1416.8587256944
2024-01-24 02:48:00|SMT|1706064480|1416.8575468314|1416.8575468314|1416.7662678998|1416.7662678998
2024-01-24 02:49:00|SMT|1706064540|1416.76097564|1416.76097564|1416.7003743566|1416.7017593693
2024-01-24 02:50:00|SMT|1706064600|1416.6969715253|1416.6969715253|1416.5875320429|1416.5875320429
2024-01-24 02:51:00|SMT|1706064660|1416.5856036462|1416.5856036462|1416.5700779147|1416.572748675
2024-01-24 02:52:00|SMT|1706064720|1416.5700143363|1416.576086771|1416.5057332805|1416.5057332805
2024-01-24 02:53:00|SMT|1706064780|1416.5031290564|1416.5031290564|1416.4573708776|1416.4573708776
2024-01-24 02:54:00|SMT|1706064840|1416.4525064856|1416.4525064856|1416.3922209342|1416.3922209342
2024-01-24 02:55:00|SMT|1706064900|1416.3893791261|1416.3893791261|1416.3556365934|1416.3556365934
2024-01-24 02:56:00|SMT|1706064960|1416.3563085487|1416.3563085487|1416.3316262153|1416.340339875
2024-01-24 02:57:00|SMT|1706065020|1416.3409648464|1416.3642786469|1416.3409648464|1416.3602195288
2024-01-24 02:58:00|SMT|1706065080|1416.3596612532|1416.400280242|1416.3596612532|1416.400280242
2024-01-24 02:59:00|SMT|1706065140|1416.4076151989|1416.4478678695|1416.4076151989|1416.4452499885
2024-01-24 03:00:00|SMT|1706065200|1416.4442696306|1416.4989031765|1416.4442696306|1416.497601133
2024-01-24 03:01:00|SMT|1706065260|1416.5083787043|1416.5419982686|1416.5083787043|1416.5414619169
2024-01-24 03:02:00|SMT|1706065320|1416.5452257029|1416.5681152892|1416.5452257029|1416.5594291265
2024-01-24 03:03:00|SMT|1706065380|1416.5683738713|1416.6274925585|1416.5683738713|1416.6268497723
2024-01-24 03:04:00|SMT|1706065440|1416.6285153865|1416.691188002|1416.6285153865|1416.691188002
2024-01-24 03:05:00|SMT|1706065500|1416.6915351965|1416.6943510131|1416.6528037307|1416.6528037307
2024-01-24 03:06:00|SMT|1706065560|1416.6431504674|1416.6701342583|1416.638362876|1416.6551226448
2024-01-24 03:07:00|SMT|1706065620|1416.6529941882|1416.6626012311|1416.6451914427|1416.6451914427
2024-01-24 03:08:00|SMT|1706065680|1416.6399068715|1416.6399068715|1416.4967581047|1416.4967581047
2024-01-24 03:09:00|SMT|1706065740|1416.42377727|1416.42377727|1415.9682046279|1415.9682046279
2024-01-24 03:10:00|SMT|1706065800|1415.9591500878|1415.9591500878|1415.7464143994|1415.7464143994
2024-01-24 03:11:00|SMT|1706065860|1415.7332500541|1415.7332500541|1415.5946299737|1415.5946299737
2024-01-24 03:12:00|SMT|1706065920|1415.5870672776|1415.5870672776|1415.3574982421|1415.3574982421
2024-01-24 03:13:00|SMT|1706065980|1415.351047208|1415.3598317463|1415.3120225759|1415.3251674525
2024-01-24 03:14:00|SMT|1706066040|1415.3353655199|1415.3353655199|1415.2987040631|1415.2988159621
2024-01-24 03:15:00|SMT|1706066100|1415.2964178632|1415.2964178632|1415.2347834638|1415.2347834638
2024-01-24 03:16:00|SMT|1706066160|1415.2319695893|1415.2319695893|1415.1748148464|1415.1748148464
2024-01-24 03:17:00|SMT|1706066220|1415.1454294467|1415.1454294467|1415.088127039|1415.088127039
2024-01-24 03:18:00|SMT|1706066280|1415.0724121472|1415.0724121472|1414.9916809294|1414.9916809294
2024-01-24 03:19:00|SMT|1706066340|1414.9833504659|1414.9833504659|1414.9125069087|1414.9125069087
2024-01-24 03:20:00|SMT|1706066400|1414.911859826|1414.911859826|1414.8552043014|1414.8552043014
2024-01-24 03:21:00|SMT|1706066460|1414.8464863345|1414.8464863345|1414.7831387766|1414.7831387766
2024-01-24 03:22:00|SMT|1706066520|1414.7775357568|1414.7775357568|1414.6644855207|1414.6644855207
2024-01-24 03:23:00|SMT|1706066580|1414.6570200087|1414.6570200087|1414.4188644164|1414.4188644164
2024-01-24 03:24:00|SMT|1706066640|1414.4059899256|1414.4059899256|1414.2457748061|1414.2457748061
2024-01-24 03:25:00|SMT|1706066700|1414.2351743281|1414.2351743281|1414.0800711285|1414.0800711285
2024-01-24 03:26:00|SMT|1706066760|1414.0716911386|1414.0716911386|1413.9815950124|1413.9815950124
2024-01-24 03:27:00|SMT|1706066820|1413.9731847037|1413.9731847037|1413.8274880828|1413.8274880828
2024-01-24 03:28:00|SMT|1706066880|1413.8060974193|1413.8060974193|1413.6290876574|1413.6290876574
2024-01-24 03:29:00|SMT|1706066940|1413.6252756589|1413.6252756589|1413.5248903503|1413.5248903503
2024-01-24 03:30:00|SMT|1706067000|1413.5197652585|1413.5197652585|1413.3920052564|1413.3920052564
2024-01-24 03:31:00|SMT|1706067060|1413.3842899024|1413.3842899024|1413.2740593761|1413.2740593761
2024-01-24 03:32:00|SMT|1706067120|1413.2714156246|1413.2714156246|1413.1176715538|1413.1176715538
2024-01-24 03:33:00|SMT|1706067180|1413.0918540804|1413.0918540804|1412.984875945|1412.984875945
2024-01-24 03:34:00|SMT|1706067240|1412.9731854732|1412.9731854732|1412.8671723367|1412.8671723367
2024-01-24 03:35:00|SMT|1706067300|1412.8505721032|1412.8505721032|1412.7166233547|1412.7166233547
2024-01-24 03:36:00|SMT|1706067360|1412.7116148795|1412.7116148795|1412.4373198122|1412.4373198122
2024-01-24 03:37:00|SMT|1706067420|1412.4004039258|1412.4004039258|1412.2577257379|1412.2577257379
2024-01-24 03:38:00|SMT|1706067480|1412.2509931645|1412.2509931645|1412.1611709398|1412.1611709398
2024-01-24 03:39:00|SMT|1706067540|1412.153550812|1412.153550812|1412.0479378134|1412.0479378134
2024-01-24 03:40:00|SMT|1706067600|1412.0405810257|1412.0405810257|1411.938859545|1411.938859545
2024-01-24 03:41:00|SMT|1706067660|1411.9287567056|1411.9287567056|1411.8313103952|1411.8313103952
2024-01-24 03:42:00|SMT|1706067720|1411.8272704488|1411.8272704488|1411.7379918222|1411.7379918222
2024-01-24 03:43:00|SMT|1706067780|1411.7310330596|1411.7310330596|1411.6218518736|1411.6218518736
2024-01-24 03:44:00|SMT|1706067840|1411.6083974391|1411.6083974391|1411.5288905551|1411.5288905551
2024-01-24 03:45:00|SMT|1706067900|1411.5207601668|1411.5207601668|1411.4746478902|1411.4746478902
2024-01-24 03:46:00|SMT|1706067960|1411.4715920856|1411.4715920856|1411.3960747991|1411.3960747991
2024-01-24 03:47:00|SMT|1706068020|1411.3908102693|1411.3908102693|1411.2850432597|1411.2850432597
2024-01-24 03:48:00|SMT|1706068080|1411.2825488439|1411.2825488439|1411.2577548484|1411.2588541669
2024-01-24 03:49:00|SMT|1706068140|1411.2513780853|1411.2513780853|1411.2213940419|1411.2213940419
2024-01-24 03:50:00|SMT|1706068200|1411.2190838871|1411.2190838871|1411.1492769922|1411.1546724171
2024-01-24 03:51:00|SMT|1706068260|1411.1523565235|1411.1523565235|1411.1187691325|1411.118885943
2024-01-24 03:52:00|SMT|1706068320|1411.1152290677|1411.1152290677|1411.0212363192|1411.0212363192
2024-01-24 03:53:00|SMT|1706068380|1411.0162417086|1411.0162417086|1410.9193262391|1410.9193262391
2024-01-24 03:54:00|SMT|1706068440|1410.9148306807|1410.9148306807|1410.8519402174|1410.8519402174
2024-01-24 03:55:00|SMT|1706068500|1410.8449725558|1410.8449725558|1410.7857939173|1410.7857939173
2024-01-24 03:56:00|SMT|1706068560|1410.7819852706|1410.7819852706|1410.7179309217|1410.7179309217
2024-01-24 03:57:00|SMT|1706068620|1410.7151507974|1410.7151507974|1410.6383465288|1410.6383465288
2024-01-24 03:58:00|SMT|1706068680|1410.6273108178|1410.6273108178|1410.5770599528|1410.5770599528
2024-01-24 03:59:00|SMT|1706068740|1410.5750549561|1410.5750549561|1410.4933802153|1410.4933802153
2024-01-24 04:00:00|SMT|1706068800|1410.4835866253|1410.4835866253|1410.4350734579|1410.4350734579
2024-01-24 04:01:00|SMT|1706068860|1410.4311518468|1410.4311518468|1410.3403804289|1410.3403804289
2024-01-24 04:02:00|SMT|1706068920|1410.3337699867|1410.3337699867|1410.2828533984|1410.2828533984
2024-01-24 04:03:00|SMT|1706068980|1410.276887219|1410.276887219|1410.212634762|1410.212634762
2024-01-24 04:04:00|SMT|1706069040|1410.2123036437|1410.2123036437|1410.1562313582|1410.1562313582
2024-01-24 04:05:00|SMT|1706069100|1410.1564197193|1410.1564197193|1410.109988548|1410.109988548
2024-01-24 04:06:00|SMT|1706069160|1410.1003811983|1410.1003811983|1410.0406610051|1410.0406610051
2024-01-24 04:07:00|SMT|1706069220|1410.0401561726|1410.0401561726|1409.9558849433|1409.9558849433
2024-01-24 04:08:00|SMT|1706069280|1409.949059125|1409.949059125|1409.8796250998|1409.8796250998
2024-01-24 04:09:00|SMT|1706069340|1409.8628662339|1409.8707794162|1409.8562319874|1409.8562319874
2024-01-24 04:10:00|SMT|1706069400|1409.8500955603|1409.8500955603|1409.7797839094|1409.7797839094
2024-01-24 04:11:00|SMT|1706069460|1409.7775400498|1409.7775400498|1409.7348191531|1409.7348191531
2024-01-24 04:12:00|SMT|1706069520|1409.7295587119|1409.7295587119|1409.6813628241|1409.6813628241
2024-01-24 04:13:00|SMT|1706069580|1409.6723526437|1409.6723526437|1409.5935912029|1409.5935912029
2024-01-24 04:14:00|SMT|1706069640|1409.5870763979|1409.5870763979|1409.5240227731|1409.5240227731
2024-01-24 04:15:00|SMT|1706069700|1409.516902056|1409.516902056|1409.4209382972|1409.4209382972
2024-01-24 04:16:00|SMT|1706069760|1409.4150455381|1409.4150455381|1409.3056646793|1409.3056646793
2024-01-24 04:17:00|SMT|1706069820|1409.3009710961|1409.3009710961|1409.2394676397|1409.2394676397
2024-01-24 04:18:00|SMT|1706069880|1409.2361016284|1409.2361016284|1409.1804025551|1409.1804025551
2024-01-24 04:19:00|SMT|1706069940|1409.1782877818|1409.1782877818|1409.0819548369|1409.0819548369
2024-01-24 04:20:00|SMT|1706070000|1409.0657286477|1409.0657286477|1408.9745793545|1408.978885586
2024-01-24 04:21:00|SMT|1706070060|1408.9742157159|1408.9742157159|1408.8559463484|1408.8559463484
2024-01-24 04:22:00|SMT|1706070120|1408.848143357|1408.848143357|1408.7717222195|1408.7717222195
2024-01-24 04:23:00|SMT|1706070180|1408.7679181205|1408.7679181205|1408.7229327419|1408.7229327419
2024-01-24 04:24:00|SMT|1706070240|1408.7168154|1408.7398786852|1408.7070666135|1408.7398786852
2024-01-24 04:25:00|SMT|1706070300|1408.7522850978|1408.7824003381|1408.7522850978|1408.7803428791
2024-01-24 04:26:00|SMT|1706070360|1408.7820602447|1408.8281944712|1408.7820602447|1408.8273380866
2024-01-24 04:27:00|SMT|1706070420|1408.8306458325|1408.9174282629|1408.8306458325|1408.9174282629
2024-01-24 04:28:00|SMT|1706070480|1408.9204780615|1408.9920413298|1408.9204780615|1408.9920413298
2024-01-24 04:29:00|SMT|1706070540|1408.9960983801|1409.0393872765|1408.9960983801|1409.0393872765
2024-01-24 04:30:00|SMT|1706070600|1409.0413405468|1409.0968923823|1409.0413405468|1409.0968923823
2024-01-24 04:31:00|SMT|1706070660|1409.0979885427|1409.1861838909|1409.0979885427|1409.1861838909
2024-01-24 04:32:00|SMT|1706070720|1409.1939264654|1409.2437985197|1409.1939264654|1409.2437985197
2024-01-24 04:33:00|SMT|1706070780|1409.2757679572|1409.3367848878|1409.2757679572|1409.3367848878
2024-01-24 04:34:00|SMT|1706070840|1409.3431620203|1409.4177044004|1409.3431620203|1409.4177044004
2024-01-24 04:35:00|SMT|1706070900|1409.4254437932|1409.5253287663|1409.4254437932|1409.5253287663
2024-01-24 04:36:00|SMT|1706070960|1409.5284500505|1409.6909793297|1409.5284500505|1409.6909793297
2024-01-24 04:37:00|SMT|1706071020|1409.7179434217|1409.814173841|1409.7179434217|1409.814173841
2024-01-24 04:38:00|SMT|1706071080|1409.8188530981|1409.9112693118|1409.8188530981|1409.9112693118
2024-01-24 04:39:00|SMT|1706071140|1409.913733944|1409.9938069524|1409.913733944|1409.9938069524
2024-01-24 04:40:00|SMT|1706071200|1409.9990706867|1410.0339010949|1409.9990706867|1410.0339010949
2024-01-24 04:41:00|SMT|1706071260|1410.035343614|1410.035343614|1410.0301751132|1410.0303933545
2024-01-24 04:42:00|SMT|1706071320|1410.0340050807|1410.0393379572|1410.0334069444|1410.0388290431
2024-01-24 04:43:00|SMT|1706071380|1410.0230162957|1410.0680004319|1410.0211485653|1410.0574420526
2024-01-24 04:44:00|SMT|1706071440|1410.0576120523|1410.0595274797|1410.0526713742|1410.0567228996
2024-01-24 04:45:00|SMT|1706071500|1410.0582576004|1410.0582576004|1410.0293030925|1410.0293030925
2024-01-24 04:46:00|SMT|1706071560|1410.0287788106|1410.0298126104|1410.0268905827|1410.0293679958
2024-01-24 04:47:00|SMT|1706071620|1410.0290386909|1410.0426766051|1410.0279298803|1410.0426766051
2024-01-24 04:48:00|SMT|1706071680|1410.041307192|1410.0543073718|1410.041307192|1410.0530229218
2024-01-24 04:49:00|SMT|1706071740|1410.0521635379|1410.0951857622|1410.0521635379|1410.0951857622
2024-01-24 04:50:00|SMT|1706071800|1410.0975282957|1410.1238197054|1410.0975282957|1410.1238197054
2024-01-24 04:51:00|SMT|1706071860|1410.124241787|1410.1521368406|1410.124241787|1410.1521368406
2024-01-24 04:52:00|SMT|1706071920|1410.1522735835|1410.1874070211|1410.1490612942|1410.1874070211
2024-01-24 04:53:00|SMT|1706071980|1410.1954245933|1410.2896350069|1410.1954245933|1410.2896350069
2024-01-24 04:54:00|SMT|1706072040|1410.2942327621|1410.3381318573|1410.2942327621|1410.3381318573
2024-01-24 04:55:00|SMT|1706072100|1410.3411574894|1410.3747644167|1410.3411574894|1410.3747644167
2024-01-24 04:56:00|SMT|1706072160|1410.3782435983|1410.4043115669|1410.3782435983|1410.4043115669
2024-01-24 04:57:00|SMT|1706072220|1410.4056200999|1410.451897697|1410.4056200999|1410.451897697
2024-01-24 04:58:00|SMT|1706072280|1410.4542521296|1410.4767830255|1410.4540761313|1410.4767830255
2024-01-24 04:59:00|SMT|1706072340|1410.4856054598|1410.5161289987|1410.4856054598|1410.5085181849
2024-01-24 05:00:00|SMT|1706072400|1410.515730955|1410.5223152833|1410.5008889184|1410.5223152833
2024-01-24 05:01:00|SMT|1706072460|1410.5260349154|1410.5529931304|1410.5137232136|1410.5529931304
2024-01-24 05:02:00|SMT|1706072520|1410.554058621|1410.5663466514|1410.554058621|1410.5663466514
2024-01-24 05:03:00|SMT|1706072580|1410.5671380286|1410.5954590923|1410.5671380286|1410.5954590923
2024-01-24 05:04:00|SMT|1706072640|1410.5954169281|1410.6137931728|1410.593902971|1410.6137931728
2024-01-24 05:05:00|SMT|1706072700|1410.6142342792|1410.6359114258|1410.6142342792|1410.6359114258
2024-01-24 05:06:00|SMT|1706072760|1410.6366052368|1410.6512737631|1410.6366052368|1410.6485735228
2024-01-24 05:07:00|SMT|1706072820|1410.6467889678|1410.6520479713|1410.6463156999|1410.6518127948
2024-01-24 05:08:00|SMT|1706072880|1410.6499769221|1410.6564953092|1410.6499769221|1410.6545781769
2024-01-24 05:09:00|SMT|1706072940|1410.6548483355|1410.6863363335|1410.6548483355|1410.6863363335
2024-01-24 05:10:00|SMT|1706073000|1410.695106472|1410.7590434513|1410.695106472|1410.7590434513
2024-01-24 05:11:00|SMT|1706073060|1410.7707495767|1410.8518349024|1410.7707495767|1410.8518349024
2024-01-24 05:12:00|SMT|1706073120|1410.8758253545|1410.9124466769|1410.8758253545|1410.9124466769
2024-01-24 05:13:00|SMT|1706073180|1410.9221061378|1411.0400765518|1410.9221061378|1411.0400765518
2024-01-24 05:14:00|SMT|1706073240|1411.0563362508|1411.1354461382|1411.0563362508|1411.1354461382
2024-01-24 05:15:00|SMT|1706073300|1411.1377372913|1411.2103661742|1411.1377372913|1411.2103661742
2024-01-24 05:16:00|SMT|1706073360|1411.2280082357|1411.3350166829|1411.2280082357|1411.3350166829
2024-01-24 05:17:00|SMT|1706073420|1411.344667642|1411.4377773685|1411.344667642|1411.4377773685
2024-01-24 05:18:00|SMT|1706073480|1411.4510583026|1411.7204700889|1411.4510583026|1411.7204700889
2024-01-24 05:19:00|SMT|1706073540|1411.7258200939|1411.8872156502|1411.7258200939|1411.8872156502
2024-01-24 05:20:00|SMT|1706073600|1411.8945932349|1411.9729117946|1411.8945932349|1411.9729117946
2024-01-24 05:21:00|SMT|1706073660|1411.9759511341|1412.0679499325|1411.9759511341|1412.0679499325
2024-01-24 05:22:00|SMT|1706073720|1412.0732477372|1412.1790532976|1412.0732477372|1412.1790532976
2024-01-24 05:23:00|SMT|1706073780|1412.1827115659|1412.2663083179|1412.1827115659|1412.2663083179
2024-01-24 05:24:00|SMT|1706073840|1412.2670454315|1412.3315277364|1412.2670454315|1412.3315277364
2024-01-24 05:25:00|SMT|1706073900|1412.334467073|1412.4007442286|1412.334467073|1412.4007442286
2024-01-24 05:26:00|SMT|1706073960|1412.4086135295|1412.509057532|1412.4086135295|1412.509057532
2024-01-24 05:27:00|SMT|1706074020|1412.5158891355|1412.5822725101|1412.5158891355|1412.5822725101
2024-01-24 05:28:00|SMT|1706074080|1412.5855760372|1412.652896904|1412.5855760372|1412.652896904
2024-01-24 05:29:00|SMT|1706074140|1412.6531939047|1412.7956815984|1412.6531939047|1412.7956815984
2024-01-24 05:30:00|SMT|1706074200|1412.7973481358|1412.9009031986|1412.7973481358|1412.9009031986
2024-01-24 05:31:00|SMT|1706074260|1412.9077939706|1413.1019027006|1412.9077939706|1413.1019027006
2024-01-24 05:32:00|SMT|1706074320|1413.1057486958|1413.3136669249|1413.1057486958|1413.3136669249
2024-01-24 05:33:00|SMT|1706074380|1413.3634999761|1413.5049500752|1413.3634999761|1413.5049500752
2024-01-24 05:34:00|SMT|1706074440|1413.5118117502|1413.6335811236|1413.5118117502|1413.6335811236
2024-01-24 05:35:00|SMT|1706074500|1413.6367048091|1413.7285580703|1413.6367048091|1413.7285580703
2024-01-24 05:36:00|SMT|1706074560|1413.7353574707|1413.8536856813|1413.7353574707|1413.8536856813
2024-01-24 05:37:00|SMT|1706074620|1413.8708558033|1413.9303174828|1413.8708558033|1413.9303174828
2024-01-24 05:38:00|SMT|1706074680|1413.9322848148|1414.0318228865|1413.9322848148|1414.0318228865
2024-01-24 05:39:00|SMT|1706074740|1414.0384439678|1414.0871990465|1414.0384439678|1414.0871785802
2024-01-24 05:40:00|SMT|1706074800|1414.097079841|1414.2253316903|1414.097079841|1414.2253316903
2024-01-24 05:41:00|SMT|1706074860|1414.22937171|1414.3718942307|1414.22937171|1414.3718942307
2024-01-24 05:42:00|SMT|1706074920|1414.3790302493|1414.4485063542|1414.3790302493|1414.4485063542
2024-01-24 05:43:00|SMT|1706074980|1414.4570533434|1414.4853226591|1414.4183173867|1414.4853226591
2024-01-24 05:44:00|SMT|1706075040|1414.4802144901|1414.5568212575|1414.4802144901|1414.5568212575
2024-01-24 05:45:00|SMT|1706075100|1414.5597457704|1414.7265765328|1414.5597457704|1414.7265765328
2024-01-24 05:46:00|SMT|1706075160|1414.7319737411|1414.8606920526|1414.7319737411|1414.8606920526
2024-01-24 05:47:00|SMT|1706075220|1414.8800136762|1414.9849176932|1414.8800136762|1414.9849176932
2024-01-24 05:48:00|SMT|1706075280|1414.9896318798|1415.0614917862|1414.9896318798|1415.0614917862
2024-01-24 05:49:00|SMT|1706075340|1415.0628064428|1415.1279242079|1415.0628064428|1415.1279242079
2024-01-24 05:50:00|SMT|1706075400|1415.1326063824|1415.1800822833|1415.1326063824|1415.1800822833
2024-01-24 05:51:00|SMT|1706075460|1415.1906012415|1415.2458738342|1415.1906012415|1415.2458738342
2024-01-24 05:52:00|SMT|1706075520|1415.2477615716|1415.342927839|1415.2477615716|1415.342927839
2024-01-24 05:53:00|SMT|1706075580|1415.3479733616|1415.3760141488|1415.3479733616|1415.3760141488
2024-01-24 05:54:00|SMT|1706075640|1415.3810303872|1415.3996074996|1415.3810303872|1415.3996074996
2024-01-24 05:55:00|SMT|1706075700|1415.3834332206|1415.4082439601|1415.3834332206|1415.4082439601
2024-01-24 05:56:00|SMT|1706075760|1415.4097796355|1415.4346966887|1415.4097796355|1415.434538214
2024-01-24 05:57:00|SMT|1706075820|1415.4476337092|1415.5063306627|1415.4466166363|1415.5046000882
2024-01-24 05:58:00|SMT|1706075880|1415.5111383495|1415.5447203121|1415.5109434744|1415.5447203121
2024-01-24 05:59:00|SMT|1706075940|1415.5506200417|1415.6230247235|1415.5506200417|1415.6230247235
2024-01-24 06:00:00|SMT|1706076000|1415.6388264879|1415.7345515138|1415.6388264879|1415.7345515138
2024-01-24 06:01:00|SMT|1706076060|1415.7397780909|1416.0555857078|1415.7397780909|1416.0555857078
2024-01-24 06:02:00|SMT|1706076120|1416.0654257521|1416.2144255775|1416.0654257521|1416.2144255775
2024-01-24 06:03:00|SMT|1706076180|1416.222050231|1416.3013355282|1416.222050231|1416.3013355282
2024-01-24 06:04:00|SMT|1706076240|1416.3053250914|1416.3539392202|1416.3053250914|1416.3539392202
2024-01-24 06:05:00|SMT|1706076300|1416.3565547284|1416.3968923415|1416.3565547284|1416.3910973693
2024-01-24 06:06:00|SMT|1706076360|1416.3954003005|1416.4384769813|1416.3953666085|1416.4384769813
2024-01-24 06:07:00|SMT|1706076420|1416.4377646721|1416.4377646721|1416.4100963005|1416.4119847437
2024-01-24 06:08:00|SMT|1706076480|1416.4094776676|1416.4143155014|1416.3449985612|1416.3479346093
2024-01-24 06:09:00|SMT|1706076540|1416.3500092698|1416.3500092698|1416.3048837082|1416.3048837082
2024-01-24 06:10:00|SMT|1706076600|1416.3074479856|1416.3074479856|1416.2825259695|1416.2860299788
2024-01-24 06:11:00|SMT|1706076660|1416.2835303861|1416.2865939335|1416.2623436232|1416.2684916121
2024-01-24 06:12:00|SMT|1706076720|1416.2684440214|1416.2854993183|1416.2684440214|1416.2840474302
2024-01-24 06:13:00|SMT|1706076780|1416.2898276725|1416.3143663777|1416.2898276725|1416.3079507948
2024-01-24 06:14:00|SMT|1706076840|1416.307395651|1416.3076469717|1416.2689203776|1416.2689203776
2024-01-24 06:15:00|SMT|1706076900|1416.270076614|1416.283784786|1416.2302831707|1416.2302831707
2024-01-24 06:16:00|SMT|1706076960|1416.2262202783|1416.2284243737|1416.1981378775|1416.1981378775
2024-01-24 06:17:00|SMT|1706077020|1416.198574934|1416.198574934|1416.1479950207|1416.1479950207
2024-01-24 06:18:00|SMT|1706077080|1416.1464643514|1416.1464643514|1416.1050409042|1416.1050409042
2024-01-24 06:19:00|SMT|1706077140|1416.1021162734|1416.1021162734|1416.0509957126|1416.0509957126
2024-01-24 06:20:00|SMT|1706077200|1416.0499489838|1416.0499489838|1416.026206267|1416.026206267
2024-01-24 06:21:00|SMT|1706077260|1416.0267982989|1416.0272561244|1416.0003000175|1416.0003278693
2024-01-24 06:22:00|SMT|1706077320|1415.9933224185|1415.9933224185|1415.9235628183|1415.9235628183
2024-01-24 06:23:00|SMT|1706077380|1415.9225111692|1415.9225111692|1415.878961255|1415.878961255
2024-01-24 06:24:00|SMT|1706077440|1415.8789857216|1415.8792702272|1415.8642398036|1415.8642398036
2024-01-24 06:25:00|SMT|1706077500|1415.8638497355|1415.8638497355|1415.8269628901|1415.8269628901
2024-01-24 06:26:00|SMT|1706077560|1415.8267363348|1415.8267363348|1415.8052018522|1415.8052018522
2024-01-24 06:27:00|SMT|1706077620|1415.8007819016|1415.8007819016|1415.7869789323|1415.7869789323
2024-01-24 06:28:00|SMT|1706077680|1415.7861881418|1415.7861881418|1415.7732889142|1415.7767975383
2024-01-24 06:29:00|SMT|1706077740|1415.7759809684|1415.7977031509|1415.7759809684|1415.7965068529
2024-01-24 06:30:00|SMT|1706077800|1415.7978669872|1415.8053689841|1415.7961310191|1415.7961310191
2024-01-24 06:31:00|SMT|1706077860|1415.7939498589|1415.8074004375|1415.7829962351|1415.8074004375
2024-01-24 06:32:00|SMT|1706077920|1415.8096864593|1415.8190509228|1415.8004255548|1415.8004255548
2024-01-24 06:33:00|SMT|1706077980|1415.7812281019|1415.8582184108|1415.7812281019|1415.8582184108
2024-01-24 06:34:00|SMT|1706078040|1415.8608732317|1415.9029028326|1415.8608732317|1415.8818395135
2024-01-24 06:35:00|SMT|1706078100|1415.9066060906|1415.9712019054|1415.9066060906|1415.9712019054
2024-01-24 06:36:00|SMT|1706078160|1415.9730273043|1416.0025981449|1415.9730273043|1416.0025981449
2024-01-24 06:37:00|SMT|1706078220|1416.0012092126|1416.0506971001|1416.0012092126|1416.0506971001
2024-01-24 06:38:00|SMT|1706078280|1416.052690641|1416.0659771104|1416.0483635908|1416.0659771104
2024-01-24 06:39:00|SMT|1706078340|1416.0691215185|1416.1428516029|1416.0691215185|1416.1428516029
2024-01-24 06:40:00|SMT|1706078400|1416.145332496|1416.1643138206|1416.1447636881|1416.1643138206
2024-01-24 06:41:00|SMT|1706078460|1416.1695953398|1416.2190084714|1416.1695953398|1416.2159636056
2024-01-24 06:42:00|SMT|1706078520|1416.2189017254|1416.2708698381|1416.2189017254|1416.2708698381
2024-01-24 06:43:00|SMT|1706078580|1416.2734215517|1416.324547173|1416.2734215517|1416.324547173
2024-01-24 06:44:00|SMT|1706078640|1416.3191368679|1416.3299102331|1416.3191368679|1416.3299102331
2024-01-24 06:45:00|SMT|1706078700|1416.3301689437|1416.3378412271|1416.3301689437|1416.3378412271
2024-01-24 06:46:00|SMT|1706078760|1416.3387611791|1416.3692730583|1416.3377527|1416.3692730583
2024-01-24 06:47:00|SMT|1706078820|1416.3619584754|1416.3680883118|1416.3600859405|1416.3622446205
2024-01-24 06:48:00|SMT|1706078880|1416.3633393045|1416.3824343096|1416.3633393045|1416.3824343096
2024-01-24 06:49:00|SMT|1706078940|1416.3793540144|1416.4152824871|1416.3793540144|1416.4152824871
2024-01-24 06:50:00|SMT|1706079000|1416.449488854|1416.5283216571|1416.449488854|1416.5283216571
2024-01-24 06:51:00|SMT|1706079060|1416.5344557689|1416.6140089056|1416.5344557689|1416.6140089056
2024-01-24 06:52:00|SMT|1706079120|1416.6373264536|1416.7399642857|1416.6373264536|1416.7399642857
2024-01-24 06:53:00|SMT|1706079180|1416.7792041275|1416.8605270475|1416.7792041275|1416.8605270475
2024-01-24 06:54:00|SMT|1706079240|1416.865909305|1417.0129113856|1416.865909305|1417.0129113856
2024-01-24 06:55:00|SMT|1706079300|1417.011029299|1417.0870240865|1417.011029299|1417.0870240865
2024-01-24 06:56:00|SMT|1706079360|1417.0908927634|1417.1599397259|1417.0908927634|1417.1599397259
2024-01-24 06:57:00|SMT|1706079420|1417.1611035747|1417.2526589352|1417.1611035747|1417.2526589352
2024-01-24 06:58:00|SMT|1706079480|1417.2579368462|1417.3474625158|1417.2579368462|1417.3474625158
2024-01-24 06:59:00|SMT|1706079540|1417.3643632524|1417.4725441458|1417.3643632524|1417.4725441458
2024-01-24 07:00:00|SMT|1706079600|1417.4863375197|1417.5891736638|1417.4863375197|1417.5891736638
2024-01-24 07:01:00|SMT|1706079660|1417.5948103001|1417.6238669903|1417.5948103001|1417.6238669903
2024-01-24 07:02:00|SMT|1706079720|1417.6245891817|1417.6825678828|1417.6245891817|1417.6825678828
2024-01-24 07:03:00|SMT|1706079780|1417.6886969794|1417.7683965321|1417.6886969794|1417.7683965321
2024-01-24 07:04:00|SMT|1706079840|1417.7744358078|1417.8636618633|1417.7744358078|1417.8636618633
2024-01-24 07:05:00|SMT|1706079900|1417.8702093686|1417.9507759734|1417.8702093686|1417.9507759734
2024-01-24 07:06:00|SMT|1706079960|1417.9546356054|1418.0599706126|1417.9546356054|1418.0599706126
2024-01-24 07:07:00|SMT|1706080020|1418.0674996416|1418.225970069|1418.0674996416|1418.225970069
2024-01-24 07:08:00|SMT|1706080080|1418.2377624099|1418.3947999796|1418.2377624099|1418.3947999796
2024-01-24 07:09:00|SMT|1706080140|1418.4005960539|1418.5456976758|1418.4005960539|1418.5456976758
2024-01-24 07:10:00|SMT|1706080200|1418.5556338963|1418.68090197|1418.5556338963|1418.68090197
2024-01-24 07:11:00|SMT|1706080260|1418.6852197591|1418.8316020475|1418.6852197591|1418.8316020475
2024-01-24 07:12:00|SMT|1706080320|1418.8349813659|1418.9249829605|1418.8349813659|1418.9249829605
2024-01-24 07:13:00|SMT|1706080380|1418.941147496|1419.0653233803|1418.941147496|1419.0653233803
2024-01-24 07:14:00|SMT|1706080440|1419.0871704937|1419.2347274844|1419.0871704937|1419.2347274844
2024-01-24 07:15:00|SMT|1706080500|1419.2605327449|1419.7234882952|1419.2605327449|1419.7234882952
2024-01-24 07:16:00|SMT|1706080560|1419.7325631403|1419.9934692559|1419.7325631403|1419.9934692559
2024-01-24 07:17:00|SMT|1706080620|1420.0000217266|1420.2871235579|1420.0000217266|1420.2871235579
2024-01-24 07:18:00|SMT|1706080680|1420.3040416025|1420.5202779512|1420.3040416025|1420.5202779512
2024-01-24 07:19:00|SMT|1706080740|1420.5326665732|1420.6697535732|1420.5326665732|1420.6697535732
2024-01-24 07:20:00|SMT|1706080800|1420.6765558331|1421.1846762821|1420.6765558331|1421.1846762821
2024-01-24 07:21:00|SMT|1706080860|1421.2046835764|1421.6381033195|1421.2046835764|1421.6381033195
2024-01-24 07:22:00|SMT|1706080920|1421.7179873132|1422.2404833396|1421.7179873132|1422.2404833396
2024-01-24 07:23:00|SMT|1706080980|1422.2806560275|1422.886936792|1422.2806560275|1422.886936792
2024-01-24 07:24:00|SMT|1706081040|1422.9164763299|1423.2234119468|1422.9164763299|1423.2234119468
2024-01-24 07:25:00|SMT|1706081100|1423.2429966671|1423.6422316795|1423.2429966671|1423.6422316795
2024-01-24 07:26:00|SMT|1706081160|1423.6698464069|1423.953575357|1423.6698464069|1423.953575357
2024-01-24 07:27:00|SMT|1706081220|1424.0081505143|1424.2289986056|1424.0081505143|1424.2289986056
2024-01-24 07:28:00|SMT|1706081280|1424.239984521|1424.5267107159|1424.239984521|1424.5267107159
2024-01-24 07:29:00|SMT|1706081340|1424.5587707317|1424.7732091145|1424.5587707317|1424.7732091145
2024-01-24 07:30:00|SMT|1706081400|1424.78778935|1425.0190321463|1424.78778935|1425.0190321463
2024-01-24 07:31:00|SMT|1706081460|1425.0275725016|1425.3910955181|1425.0275725016|1425.3910955181
2024-01-24 07:32:00|SMT|1706081520|1425.4084820216|1425.5527906587|1425.4084820216|1425.5527906587
2024-01-24 07:33:00|SMT|1706081580|1425.5677056234|1425.7243863813|1425.5677056234|1425.7243863813
2024-01-24 07:34:00|SMT|1706081640|1425.7295306564|1425.8592286467|1425.7295306564|1425.8592286467
2024-01-24 07:35:00|SMT|1706081700|1425.8809292244|1425.9600878116|1425.8697835157|1425.9600878116
2024-01-24 07:36:00|SMT|1706081760|1425.9689907656|1426.0974376632|1425.9689907656|1426.0974376632
2024-01-24 07:37:00|SMT|1706081820|1426.1058455975|1426.2364473262|1426.1058455975|1426.2364473262
2024-01-24 07:38:00|SMT|1706081880|1426.2422056719|1426.3181670498|1426.2422056719|1426.3181670498
2024-01-24 07:39:00|SMT|1706081940|1426.3227001496|1426.4163305309|1426.3227001496|1426.4163305309
2024-01-24 07:40:00|SMT|1706082000|1426.4204570613|1426.5158581751|1426.4204570613|1426.5158581751
2024-01-24 07:41:00|SMT|1706082060|1426.525574263|1426.6054729268|1426.525574263|1426.6054729268
2024-01-24 07:42:00|SMT|1706082120|1426.6115152377|1426.7478351313|1426.6115152377|1426.7478351313
2024-01-24 07:43:00|SMT|1706082180|1426.7578001111|1426.8797266654|1426.7578001111|1426.8797266654
2024-01-24 07:44:00|SMT|1706082240|1426.8841722105|1426.9655658289|1426.8841722105|1426.9655658289
2024-01-24 07:45:00|SMT|1706082300|1426.9686464148|1427.0327500902|1426.9686464148|1427.0327500902
2024-01-24 07:46:00|SMT|1706082360|1427.0351475793|1427.1387899664|1427.0351475793|1427.1387899664
2024-01-24 07:47:00|SMT|1706082420|1427.1450933275|1427.1806565325|1427.1450933275|1427.1806565325
2024-01-24 07:48:00|SMT|1706082480|1427.1819335831|1427.2245495501|1427.1819335831|1427.2245495501
2024-01-24 07:49:00|SMT|1706082540|1427.2286049709|1427.3024756525|1427.2286049709|1427.3024756525
2024-01-24 07:50:00|SMT|1706082600|1427.3281397101|1427.3650385173|1427.3281397101|1427.3650385173
2024-01-24 07:51:00|SMT|1706082660|1427.3700670286|1427.4300874585|1427.3700670286|1427.4300874585
2024-01-24 07:52:00|SMT|1706082720|1427.437881561|1427.4979188753|1427.437881561|1427.4979188753
2024-01-24 07:53:00|SMT|1706082780|1427.5296439519|1427.53749089|1427.5253371567|1427.53749089
2024-01-24 07:54:00|SMT|1706082840|1427.5361500222|1427.5973038106|1427.5361500222|1427.5941884519
2024-01-24 07:55:00|SMT|1706082900|1427.5926434703|1427.5926434703|1427.5722770862|1427.5770927558
2024-01-24 07:56:00|SMT|1706082960|1427.5791734962|1427.6040117657|1427.5791734962|1427.6040117657
2024-01-24 07:57:00|SMT|1706083020|1427.6042271923|1427.6324918501|1427.6042271923|1427.6324918501
2024-01-24 07:58:00|SMT|1706083080|1427.6312830496|1427.6437728822|1427.6236485349|1427.6437728822
2024-01-24 07:59:00|SMT|1706083140|1427.6486622303|1427.6529331055|1427.6353206704|1427.6529331055
2024-01-24 08:00:00|SMT|1706083200|1427.651526716|1427.6880893533|1427.6385650478|1427.6880893533
2024-01-24 08:01:00|SMT|1706083260|1427.6830621301|1427.7043748785|1427.6795456593|1427.7043748785
2024-01-24 08:02:00|SMT|1706083320|1427.7118653089|1427.7821473809|1427.7118653089|1427.7821473809
2024-01-24 08:03:00|SMT|1706083380|1427.7829176347|1427.8339564473|1427.7829176347|1427.8339564473
2024-01-24 08:04:00|SMT|1706083440|1427.8376358305|1427.8655680757|1427.8322247647|1427.8655680757
2024-01-24 08:05:00|SMT|1706083500|1427.8660482129|1427.9253461553|1427.8660482129|1427.9253461553
2024-01-24 08:06:00|SMT|1706083560|1427.9280217853|1428.1001583562|1427.9280217853|1428.1001583562
2024-01-24 08:07:00|SMT|1706083620|1428.1267422434|1428.258957008|1428.1267422434|1428.258957008
2024-01-24 08:08:00|SMT|1706083680|1428.2712165826|1428.4293831251|1428.2712165826|1428.4293831251
2024-01-24 08:09:00|SMT|1706083740|1428.4438773351|1428.589524093|1428.4438773351|1428.589524093
2024-01-24 08:10:00|SMT|1706083800|1428.5967955276|1428.7496874241|1428.5967955276|1428.7496874241
2024-01-24 08:11:00|SMT|1706083860|1428.7569488845|1428.8406639528|1428.7569488845|1428.8406639528
2024-01-24 08:12:00|SMT|1706083920|1428.8449795779|1428.9494793146|1428.8449795779|1428.9494793146
2024-01-24 08:13:00|SMT|1706083980|1428.9570865584|1429.0441193794|1428.9570865584|1429.0441193794
2024-01-24 08:14:00|SMT|1706084040|1429.0481723559|1429.1177138882|1429.0481723559|1429.1177138882
2024-01-24 08:15:00|SMT|1706084100|1429.1240334599|1429.2314078574|1429.1240334599|1429.2309385728
2024-01-24 08:16:00|SMT|1706084160|1429.2428578371|1429.3326510062|1429.2428578371|1429.3326510062
2024-01-24 08:17:00|SMT|1706084220|1429.3387243879|1429.4404774387|1429.3387243879|1429.4392982104
2024-01-24 08:18:00|SMT|1706084280|1429.4395267314|1429.4395267314|1429.3970845225|1429.405111429
2024-01-24 08:19:00|SMT|1706084340|1429.3991689552|1429.3991689552|1429.3841561029|1429.386576903
2024-01-24 08:20:00|SMT|1706084400|1429.3893194429|1429.5126827103|1429.3893194429|1429.5126827103
2024-01-24 08:21:00|SMT|1706084460|1429.5126805286|1429.5572009799|1429.5065471074|1429.5424188073
2024-01-24 08:22:00|SMT|1706084520|1429.5625391845|1429.5762979871|1429.5151570585|1429.5151570585
2024-01-24 08:23:00|SMT|1706084580|1429.5095935578|1429.5095935578|1429.3520881645|1429.3520881645
2024-01-24 08:24:00|SMT|1706084640|1429.336317746|1429.336317746|1429.2448700401|1429.2448700401
2024-01-24 08:25:00|SMT|1706084700|1429.2398943403|1429.2398943403|1429.1390457725|1429.1390457725
2024-01-24 08:26:00|SMT|1706084760|1429.1303461709|1429.1303461709|1429.0535213874|1429.0535213874
2024-01-24 08:27:00|SMT|1706084820|1429.0481596674|1429.0584113401|1428.9932419553|1428.9932419553
2024-01-24 08:28:00|SMT|1706084880|1428.9883875526|1428.9883875526|1428.9057803873|1428.9057803873
2024-01-24 08:29:00|SMT|1706084940|1428.9047314416|1428.9047314416|1428.788642772|1428.788642772
2024-01-24 08:30:00|SMT|1706085000|1428.7656009889|1428.7656009889|1428.6360910487|1428.6360910487
2024-01-24 08:31:00|SMT|1706085060|1428.6332562824|1428.6332562824|1428.5025576101|1428.5025576101
2024-01-24 08:32:00|SMT|1706085120|1428.4909984878|1428.4909984878|1428.3856085947|1428.3856085947
2024-01-24 08:33:00|SMT|1706085180|1428.3817979308|1428.3817979308|1428.2998332722|1428.2998332722
2024-01-24 08:34:00|SMT|1706085240|1428.2950656496|1428.2950656496|1428.2115242373|1428.2115242373
2024-01-24 08:35:00|SMT|1706085300|1428.21049235|1428.21049235|1428.138713777|1428.138713777
2024-01-24 08:36:00|SMT|1706085360|1428.1328831966|1428.1328831966|1428.0802792796|1428.0802792796
2024-01-24 08:37:00|SMT|1706085420|1428.0754233943|1428.0754233943|1428.0296204314|1428.0296204314
2024-01-24 08:38:00|SMT|1706085480|1428.0246168379|1428.0246168379|1427.9850088657|1427.9850088657
2024-01-24 08:39:00|SMT|1706085540|1427.9846744641|1427.9846744641|1427.9226960263|1427.9226960263
2024-01-24 08:40:00|SMT|1706085600|1427.9200658284|1427.9200658284|1427.8509672896|1427.8509672896
2024-01-24 08:41:00|SMT|1706085660|1427.8469225122|1427.8469225122|1427.7856525752|1427.7856525752
2024-01-24 08:42:00|SMT|1706085720|1427.7788899863|1427.7788899863|1427.7261760264|1427.7261760264
2024-01-24 08:43:00|SMT|1706085780|1427.7206868796|1427.7206868796|1427.6459781919|1427.6459781919
2024-01-24 08:44:00|SMT|1706085840|1427.6408286058|1427.6408286058|1427.5925593748|1427.5925593748
2024-01-24 08:45:00|SMT|1706085900|1427.5889507438|1427.5889507438|1427.5596474369|1427.5596474369
2024-01-24 08:46:00|SMT|1706085960|1427.5641614427|1427.5641614427|1427.5437326817|1427.5437326817
2024-01-24 08:47:00|SMT|1706086020|1427.5420485546|1427.544357028|1427.5284927544|1427.5284927544
2024-01-24 08:48:00|SMT|1706086080|1427.529948814|1427.5332948672|1427.5273477418|1427.5273477418
2024-01-24 08:49:00|SMT|1706086140|1427.5278605074|1427.5414364348|1427.5278531959|1427.5312331603
2024-01-24 08:50:00|SMT|1706086200|1427.5323569209|1427.6107681537|1427.5323569209|1427.6107681537
2024-01-24 08:51:00|SMT|1706086260|1427.6129890232|1427.6304339207|1427.6129890232|1427.627640771
2024-01-24 08:52:00|SMT|1706086320|1427.6300521696|1427.6393087105|1427.6296329809|1427.6393087105
2024-01-24 08:53:00|SMT|1706086380|1427.6410931486|1427.6573872073|1427.6410931486|1427.6535738145
2024-01-24 08:54:00|SMT|1706086440|1427.6563854883|1427.7235332333|1427.6563854883|1427.7235332333
2024-01-24 08:55:00|SMT|1706086500|1427.7330142728|1427.7748697038|1427.7330142728|1427.7748697038
2024-01-24 08:56:00|SMT|1706086560|1427.7753460667|1427.8044019382|1427.7753460667|1427.8044019382
2024-01-24 08:57:00|SMT|1706086620|1427.8089129977|1427.8445191336|1427.8089129977|1427.8445191336
2024-01-24 08:58:00|SMT|1706086680|1427.8455664662|1427.9005548261|1427.8455664662|1427.9005548261
2024-01-24 08:59:00|SMT|1706086740|1427.9081743302|1427.9517412905|1427.9081743302|1427.9517412905
2024-01-24 09:00:00|SMT|1706086800|1427.9565426442|1427.9973362979|1427.9565426442|1427.9973362979
2024-01-24 09:01:00|SMT|1706086860|1428.0019788448|1428.0266858179|1428.0019788448|1428.0266489574
2024-01-24 09:02:00|SMT|1706086920|1428.0266648869|1428.042915156|1428.0217560965|1428.0392720092
2024-01-24 09:03:00|SMT|1706086980|1428.0386165384|1428.0439126144|1428.0359150399|1428.0439126144
2024-01-24 09:04:00|SMT|1706087040|1428.0445770475|1428.1300545787|1428.0445770475|1428.1300545787
2024-01-24 09:05:00|SMT|1706087100|1428.1318482295|1428.1817885568|1428.1278827525|1428.1817885568
2024-01-24 09:06:00|SMT|1706087160|1428.1883760699|1428.2079080383|1428.1883760699|1428.1901387676
2024-01-24 09:07:00|SMT|1706087220|1428.1887914114|1428.1887914114|1428.1776625921|1428.1822917909
2024-01-24 09:08:00|SMT|1706087280|1428.1846760341|1428.1948747045|1428.1322186694|1428.1322186694
2024-01-24 09:09:00|SMT|1706087340|1428.1304755585|1428.176483101|1428.1242688285|1428.1635110347
2024-01-24 09:10:00|SMT|1706087400|1428.1591514349|1428.1650120047|1428.1062634039|1428.112248467
2024-01-24 09:11:00|SMT|1706087460|1428.1096594708|1428.1305901863|1428.1017506411|1428.1305901863
2024-01-24 09:12:00|SMT|1706087520|1428.1295739433|1428.1374980554|1428.1044518236|1428.1374980554
2024-01-24 09:13:00|SMT|1706087580|1428.1433353033|1428.1636559178|1428.1423754761|1428.1509011218
2024-01-24 09:14:00|SMT|1706087640|1428.156845866|1428.1818338424|1428.156845866|1428.1818338424
2024-01-24 09:15:00|SMT|1706087700|1428.1772652261|1428.2416269006|1428.1749446677|1428.2416269006
2024-01-24 09:16:00|SMT|1706087760|1428.248546192|1428.3005482197|1428.2418704315|1428.3005482197
2024-01-24 09:17:00|SMT|1706087820|1428.2937531283|1428.6424208349|1428.2076936372|1428.6424208349
2024-01-24 09:18:00|SMT|1706087880|1428.7538646342|1428.9754513448|1428.7538646342|1428.9606418504
2024-01-24 09:19:00|SMT|1706087940|1428.9725542947|1429.1134766384|1428.9725542947|1429.1134766384
2024-01-24 09:20:00|SMT|1706088000|1429.1345624644|1429.2547812787|1429.1345624644|1429.2547812787
2024-01-24 09:21:00|SMT|1706088060|1429.3680808688|1429.835549648|1429.3680808688|1429.835549648
2024-01-24 09:22:00|SMT|1706088120|1429.8434118743|1429.9387779552|1429.8434118743|1429.9387779552
2024-01-24 09:23:00|SMT|1706088180|1429.9444651267|1429.9968933598|1429.9444651267|1429.9968933598
2024-01-24 09:24:00|SMT|1706088240|1430.0030144963|1430.0254368246|1430.0030144963|1430.0254368246
2024-01-24 09:25:00|SMT|1706088300|1430.0246675758|1430.0491369775|1430.0246675758|1430.0491369775
2024-01-24 09:26:00|SMT|1706088360|1430.0512331647|1430.1025436195|1430.0512331647|1430.1025436195
2024-01-24 09:27:00|SMT|1706088420|1430.1041569819|1430.1681958024|1430.1041569819|1430.1681958024
2024-01-24 09:28:00|SMT|1706088480|1430.1720164809|1430.2207938578|1430.1720164809|1430.2207938578
2024-01-24 09:29:00|SMT|1706088540|1430.2238919673|1430.3675072774|1430.2238919673|1430.3675072774
2024-01-24 09:30:00|SMT|1706088600|1430.3952699286|1430.490911096|1430.3952699286|1430.490911096
2024-01-24 09:31:00|SMT|1706088660|1430.4992026664|1430.5977415435|1430.4992026664|1430.5977415435
2024-01-24 09:32:00|SMT|1706088720|1430.6000314841|1430.7098518406|1430.6000314841|1430.7098518406
2024-01-24 09:33:00|SMT|1706088780|1430.7202066001|1430.8297379125|1430.7202066001|1430.8297379125
2024-01-24 09:34:00|SMT|1706088840|1430.8354334433|1430.9408238021|1430.8354334433|1430.9408238021
2024-01-24 09:35:00|SMT|1706088900|1430.946035686|1431.0190346976|1430.946035686|1431.0190346976
2024-01-24 09:36:00|SMT|1706088960|1431.0209420777|1431.063389808|1431.0209420777|1431.0629235542
2024-01-24 09:37:00|SMT|1706089020|1431.0662747881|1431.1060923395|1431.0662747881|1431.1060923395
2024-01-24 09:38:00|SMT|1706089080|1431.1115656277|1431.1519083538|1431.1115656277|1431.1515639702
2024-01-24 09:39:00|SMT|1706089140|1431.166047302|1431.2890701203|1431.166047302|1431.2890701203
2024-01-24 09:40:00|SMT|1706089200|1431.2927654838|1431.3253591749|1431.2896230387|1431.3253591749
2024-01-24 09:41:00|SMT|1706089260|1431.3245433859|1431.3732967647|1431.3245433859|1431.3732967647
2024-01-24 09:42:00|SMT|1706089320|1431.3770005022|1431.4145178484|1431.3770005022|1431.4145178484
2024-01-24 09:43:00|SMT|1706089380|1431.4132707566|1431.4738816687|1431.4132707566|1431.4738816687
2024-01-24 09:44:00|SMT|1706089440|1431.4789419322|1431.5045033056|1431.4771618784|1431.4999947926
2024-01-24 09:45:00|SMT|1706089500|1431.505803564|1431.513084043|1431.4640004353|1431.4738854347
2024-01-24 09:46:00|SMT|1706089560|1431.4745688694|1431.4907823287|1431.4745688694|1431.4907823287
2024-01-24 09:47:00|SMT|1706089620|1431.4914795782|1431.4914795782|1431.4817511938|1431.4839356209
2024-01-24 09:48:00|SMT|1706089680|1431.4841780764|1431.4875813162|1431.4754645596|1431.4754645596
2024-01-24 09:49:00|SMT|1706089740|1431.4782831286|1431.4840901455|1431.4691960771|1431.4782154245
2024-01-24 09:50:00|SMT|1706089800|1431.481853563|1431.6125333798|1431.4679640678|1431.6033463173
2024-01-24 09:51:00|SMT|1706089860|1431.6018278561|1431.6064164843|1431.5856009142|1431.5956258729
2024-01-24 09:52:00|SMT|1706089920|1431.5924844445|1431.6118255731|1431.5924844445|1431.6118255731
2024-01-24 09:53:00|SMT|1706089980|1431.6134803485|1431.6503957366|1431.6134803485|1431.6503957366
2024-01-24 09:54:00|SMT|1706090040|1431.6525763797|1431.6795437993|1431.6525763797|1431.6795437993
2024-01-24 09:55:00|SMT|1706090100|1431.6820152715|1431.7000147563|1431.6820152715|1431.7000147563
2024-01-24 09:56:00|SMT|1706090160|1431.7004797103|1431.7185930388|1431.7004797103|1431.7185930388
2024-01-24 09:57:00|SMT|1706090220|1431.7198458056|1431.7414067996|1431.7198458056|1431.7414067996
2024-01-24 09:58:00|SMT|1706090280|1431.743218513|1431.7715520417|1431.743218513|1431.7715520417
2024-01-24 09:59:00|SMT|1706090340|1431.7739858534|1431.8163767831|1431.7739858534|1431.8163767831
2024-01-24 10:00:00|SMT|1706090400|1431.8175967574|1431.8498835778|1431.8175967574|1431.8498835778
2024-01-24 10:01:00|SMT|1706090460|1431.850531825|1431.8752990888|1431.850531825|1431.8752838366
2024-01-24 10:02:00|SMT|1706090520|1431.8767991643|1431.8874535566|1431.8767991643|1431.8874535566
2024-01-24 10:03:00|SMT|1706090580|1431.8900254505|1431.9147226357|1431.8900254505|1431.9147226357
2024-01-24 10:04:00|SMT|1706090640|1431.9147361631|1431.9172135057|1431.9018864275|1431.9034153771
2024-01-24 10:05:00|SMT|1706090700|1431.9029709431|1431.9029709431|1431.8866144246|1431.8869910899
2024-01-24 10:06:00|SMT|1706090760|1431.8897667183|1431.9127088252|1431.8897667183|1431.9127088252
2024-01-24 10:07:00|SMT|1706090820|1431.9131654694|1431.9308592852|1431.9131654694|1431.9308592852
2024-01-24 10:08:00|SMT|1706090880|1431.9402029779|1431.9782889678|1431.9402029779|1431.9782889678
2024-01-24 10:09:00|SMT|1706090940|1431.9823324297|1432.0102573411|1431.9823324297|1432.0098539653
2024-01-24 10:10:00|SMT|1706091000|1432.0097561805|1432.031100998|1432.0097561805|1432.0307121152
2024-01-24 10:11:00|SMT|1706091060|1432.0323567322|1432.0337990922|1432.0262953218|1432.0308903538
2024-01-24 10:12:00|SMT|1706091120|1432.0325849675|1432.048058211|1432.0316520702|1432.048058211
2024-01-24 10:13:00|SMT|1706091180|1432.0492781353|1432.0492781353|1432.0379181918|1432.0379181918
2024-01-24 10:14:00|SMT|1706091240|1432.034270219|1432.034270219|1432.0182878336|1432.0205451592
2024-01-24 10:15:00|SMT|1706091300|1432.0183614781|1432.0183614781|1432.0053486279|1432.0053486279
2024-01-24 10:16:00|SMT|1706091360|1432.0017830121|1432.0042459853|1431.9907501669|1431.9999056719
2024-01-24 10:17:00|SMT|1706091420|1432.0015869709|1432.0030791583|1431.8103322534|1431.8108219087
2024-01-24 10:18:00|SMT|1706091480|1431.7337837533|1431.735983562|1431.6485405232|1431.6485405232
2024-01-24 10:19:00|SMT|1706091540|1431.6436689424|1431.6436689424|1431.6055630451|1431.6059343763
2024-01-24 10:20:00|SMT|1706091600|1431.5987869897|1431.5987869897|1431.5810024715|1431.5893825092
2024-01-24 10:21:00|SMT|1706091660|1431.6108268175|1431.6129627824|1431.4250532963|1431.4250532963
2024-01-24 10:22:00|SMT|1706091720|1431.4246749648|1431.4742959306|1431.4191093859|1431.4742959306
2024-01-24 10:23:00|SMT|1706091780|1431.4858189354|1431.5547569076|1431.4858189354|1431.5547569076
2024-01-24 10:24:00|SMT|1706091840|1431.5605689629|1431.6450563826|1431.5605689629|1431.6450563826
2024-01-24 10:25:00|SMT|1706091900|1431.6505580074|1431.6963072288|1431.6505580074|1431.6963072288
2024-01-24 10:26:00|SMT|1706091960|1431.7000383893|1431.7224909014|1431.7000383893|1431.7150705047
2024-01-24 10:27:00|SMT|1706092020|1431.7142458858|1431.7243643915|1431.7097087885|1431.7229348466
2024-01-24 10:28:00|SMT|1706092080|1431.7333363348|1431.7978889834|1431.7333363348|1431.7970682046
2024-01-24 10:29:00|SMT|1706092140|1431.8263529704|1432.0267488968|1431.8263529704|1432.0266367749
2024-01-24 10:30:00|SMT|1706092200|1432.0263589062|1432.0442867127|1432.0253696025|1432.0442867127
2024-01-24 10:31:00|SMT|1706092260|1432.0604637135|1432.1674261294|1432.0604637135|1432.1674261294
2024-01-24 10:32:00|SMT|1706092320|1432.1929866865|1432.4126553724|1432.1929866865|1432.4126553724
2024-01-24 10:33:00|SMT|1706092380|1432.4461291152|1432.5776176465|1432.4461291152|1432.5776176465
2024-01-24 10:34:00|SMT|1706092440|1432.5827404911|1432.7073930591|1432.5827404911|1432.7073930591
2024-01-24 10:35:00|SMT|1706092500|1432.7136546868|1432.8228479767|1432.7136546868|1432.8228479767
2024-01-24 10:36:00|SMT|1706092560|1432.8280702183|1432.9738754587|1432.8280702183|1432.9738754587
2024-01-24 10:37:00|SMT|1706092620|1432.9825049311|1433.0474890718|1432.9825049311|1433.0474890718
2024-01-24 10:38:00|SMT|1706092680|1433.0514957298|1433.1191728907|1433.0514957298|1433.1191728907
2024-01-24 10:39:00|SMT|1706092740|1433.132898365|1433.2304431755|1433.132898365|1433.2304431755
2024-01-24 10:40:00|SMT|1706092800|1433.2386406789|1433.3242095553|1433.2386406789|1433.3242095553
2024-01-24 10:41:00|SMT|1706092860|1433.3388400376|1433.448696844|1433.3388400376|1433.448696844
2024-01-24 10:42:00|SMT|1706092920|1433.4667280873|1433.6809404478|1433.4667280873|1433.6809404478
2024-01-24 10:43:00|SMT|1706092980|1433.7403335143|1433.9832481622|1433.7403335143|1433.9832481622
2024-01-24 10:44:00|SMT|1706093040|1434.0194070871|1434.3340137147|1434.0194070871|1434.3340137147
2024-01-24 10:45:00|SMT|1706093100|1434.369944239|1434.6852671148|1434.369944239|1434.6852671148
2024-01-24 10:46:00|SMT|1706093160|1434.7051672476|1435.2819761611|1434.7051672476|1435.2819761611
2024-01-24 10:47:00|SMT|1706093220|1435.3835680914|1435.7600076572|1435.3835680914|1435.7600076572
2024-01-24 10:48:00|SMT|1706093280|1435.8081849133|1436.3512307131|1435.8081849133|1436.3512307131
2024-01-24 10:49:00|SMT|1706093340|1436.3834244927|1436.7216890002|1436.3834244927|1436.7216890002
2024-01-24 10:50:00|SMT|1706093400|1436.7850102808|1437.4881623459|1436.7850102808|1437.4881623459
2024-01-24 10:51:00|SMT|1706093460|1437.6063957227|1438.1137577282|1437.6063957227|1438.1137577282
2024-01-24 10:52:00|SMT|1706093520|1438.1387505648|1438.4559095188|1438.1387505648|1438.4559095188
2024-01-24 10:53:00|SMT|1706093580|1438.4696839413|1438.7894566524|1438.4696839413|1438.7894566524
2024-01-24 10:54:00|SMT|1706093640|1438.8015753213|1438.9829954604|1438.8015753213|1438.9829954604
2024-01-24 10:55:00|SMT|1706093700|1439.0017164519|1439.1958642466|1439.0017164519|1439.1958642466
2024-01-24 10:56:00|SMT|1706093760|1439.210660331|1439.3989352095|1439.210660331|1439.3989352095
2024-01-24 10:57:00|SMT|1706093820|1439.4057001947|1439.5935143652|1439.4057001947|1439.5935143652
2024-01-24 10:58:00|SMT|1706093880|1439.6060208857|1439.7523759602|1439.6060208857|1439.7523759602
2024-01-24 10:59:00|SMT|1706093940|1439.7666055287|1439.9094803936|1439.7666055287|1439.9094803936
2024-01-24 11:00:00|SMT|1706094000|1439.9148363676|1440.0113904279|1439.9148363676|1440.0113904279
2024-01-24 11:01:00|SMT|1706094060|1440.0253884565|1440.2339863517|1440.0253884565|1440.2339863517
2024-01-24 11:02:00|SMT|1706094120|1440.2420249876|1440.3640530502|1440.2420249876|1440.3640530502
2024-01-24 11:03:00|SMT|1706094180|1440.3839959932|1440.5216152914|1440.3839959932|1440.5216152914
2024-01-24 11:04:00|SMT|1706094240|1440.5242520519|1440.6290370165|1440.5242520519|1440.6290370165
2024-01-24 11:05:00|SMT|1706094300|1440.6365833138|1440.7398143831|1440.6365833138|1440.7398143831
2024-01-24 11:06:00|SMT|1706094360|1440.7362689432|1440.7801456725|1440.7342590277|1440.7791651822
2024-01-24 11:07:00|SMT|1706094420|1440.7807730619|1440.8197909834|1440.7785101509|1440.8197909834
2024-01-24 11:08:00|SMT|1706094480|1440.8326649432|1440.9193928613|1440.8326649432|1440.9193928613
2024-01-24 11:09:00|SMT|1706094540|1440.9269980102|1440.9672076091|1440.9269980102|1440.9584247599
2024-01-24 11:10:00|SMT|1706094600|1440.9677175055|1441.0010095069|1440.9677175055|1441.0010095069
2024-01-24 11:11:00|SMT|1706094660|1441.0037043422|1441.0495122225|1441.0037043422|1441.0495122225
2024-01-24 11:12:00|SMT|1706094720|1441.0558119689|1441.1210157994|1441.0558119689|1441.1201598898
2024-01-24 11:13:00|SMT|1706094780|1441.1300865102|1441.1740587803|1441.1300865102|1441.1740587803
2024-01-24 11:14:00|SMT|1706094840|1441.1744406658|1441.2613568222|1441.1744406658|1441.2613568222
2024-01-24 11:15:00|SMT|1706094900|1441.2636520663|1441.2759629417|1441.2330862662|1441.2448919882
2024-01-24 11:16:00|SMT|1706094960|1441.2442025588|1441.2862580046|1441.2442025588|1441.2862580046
2024-01-24 11:17:00|SMT|1706095020|1441.2882970553|1441.316837721|1441.2882970553|1441.316837721
2024-01-24 11:18:00|SMT|1706095080|1441.319148171|1441.3659470929|1441.319148171|1441.3659470929
2024-01-24 11:19:00|SMT|1706095140|1441.3689605258|1441.3689605258|1441.3084352998|1441.3249639393
2024-01-24 11:20:00|SMT|1706095200|1441.3219242737|1441.322408278|1441.2898386844|1441.322408278
2024-01-24 11:21:00|SMT|1706095260|1441.3211964416|1441.3345095807|1441.3196561103|1441.3345095807
2024-01-24 11:22:00|SMT|1706095320|1441.3367881545|1441.3947820005|1441.3367881545|1441.3947820005
2024-01-24 11:23:00|SMT|1706095380|1441.3918956617|1441.4195043713|1441.3870216937|1441.4195043713
2024-01-24 11:24:00|SMT|1706095440|1441.4222223761|1441.4707744101|1441.4222223761|1441.4699778529
2024-01-24 11:25:00|SMT|1706095500|1441.4734189395|1441.4929705673|1441.4734189395|1441.4900533197
2024-01-24 11:26:00|SMT|1706095560|1441.4970844688|1441.5521233564|1441.4970844688|1441.5521233564
2024-01-24 11:27:00|SMT|1706095620|1441.5479869075|1441.5921143024|1441.5419244167|1441.5921143024
2024-01-24 11:28:00|SMT|1706095680|1441.6063005508|1441.6541869263|1441.6063005508|1441.6533738735
2024-01-24 11:29:00|SMT|1706095740|1441.6933308482|1441.7610975478|1441.6933308482|1441.7610975478
2024-01-24 11:30:00|SMT|1706095800|1441.7619728647|1441.7711824605|1441.7619728647|1441.7631591926
2024-01-24 11:31:00|SMT|1706095860|1441.7840608886|1441.8145965088|1441.7840608886|1441.8115607673
2024-01-24 11:32:00|SMT|1706095920|1441.8316727073|1441.8601841601|1441.8316727073|1441.8601841601
2024-01-24 11:33:00|SMT|1706095980|1441.879016077|1441.8896866617|1441.878023121|1441.8895738189
2024-01-24 11:34:00|SMT|1706096040|1441.8899033524|1441.9022332987|1441.8899033524|1441.894383251
2024-01-24 11:35:00|SMT|1706096100|1441.8891034098|1441.8891034098|1441.8795084826|1441.884690373
2024-01-24 11:36:00|SMT|1706096160|1441.8878428468|1441.9213847446|1441.8748700645|1441.9187234855
2024-01-24 11:37:00|SMT|1706096220|1441.917298309|1441.9255260125|1441.8940822562|1441.8940822562
2024-01-24 11:38:00|SMT|1706096280|1441.8908671422|1441.8989226623|1441.8112571939|1441.8112571939
2024-01-24 11:39:00|SMT|1706096340|1441.8121599257|1441.8148073634|1441.8064218861|1441.8142034813
2024-01-24 11:40:00|SMT|1706096400|1441.8165084488|1441.8165084488|1441.7293529639|1441.7293529639
2024-01-24 11:41:00|SMT|1706096460|1441.7310251436|1441.7346487084|1441.7028258336|1441.7028258336
2024-01-24 11:42:00|SMT|1706096520|1441.7126261958|1441.7223218666|1441.7050810945|1441.7050810945
2024-01-24 11:43:00|SMT|1706096580|1441.699915379|1441.699915379|1441.6372480134|1441.6372480134
2024-01-24 11:44:00|SMT|1706096640|1441.6095472106|1441.6095472106|1441.4634037638|1441.4634037638
2024-01-24 11:45:00|SMT|1706096700|1441.4548055312|1441.4548055312|1441.342308765|1441.342308765
2024-01-24 11:46:00|SMT|1706096760|1441.3364244596|1441.3364244596|1441.0221284959|1441.0221284959
2024-01-24 11:47:00|SMT|1706096820|1440.9479999978|1440.9479999978|1440.6997141663|1440.6997141663
2024-01-24 11:48:00|SMT|1706096880|1440.6709330987|1440.6709330987|1440.3658358502|1440.3658358502
2024-01-24 11:49:00|SMT|1706096940|1440.3373402037|1440.3373402037|1440.1511277714|1440.1511277714
2024-01-24 11:50:00|SMT|1706097000|1440.1093636873|1440.1093636873|1439.6992276483|1439.6992276483
2024-01-24 11:51:00|SMT|1706097060|1439.6118293541|1439.6118293541|1439.30584647|1439.30584647
2024-01-24 11:52:00|SMT|1706097120|1439.288339759|1439.288339759|1439.0241590965|1439.0241590965
2024-01-24 11:53:00|SMT|1706097180|1439.010032222|1439.010032222|1438.7577830286|1438.7577830286
2024-01-24 11:54:00|SMT|1706097240|1438.7418069532|1438.7418069532|1438.5776701985|1438.5776701985
2024-01-24 11:55:00|SMT|1706097300|1438.5545851745|1438.5545851745|1438.4148193135|1438.4148193135
2024-01-24 11:56:00|SMT|1706097360|1438.4029295303|1438.4029295303|1438.253123099|1438.253123099
2024-01-24 11:57:00|SMT|1706097420|1438.2494425259|1438.2494425259|1438.1039352284|1438.1039352284
2024-01-24 11:58:00|SMT|1706097480|1438.0926816341|1438.0926816341|1437.9734519592|1437.9734519592
2024-01-24 11:59:00|SMT|1706097540|1437.9699135341|1437.9699135341|1437.8576105602|1437.8576105602
2024-01-24 12:00:00|SMT|1706097600|1437.850200426|1437.850200426|1437.7303960617|1437.7303960617
2024-01-24 12:01:00|SMT|1706097660|1437.7167404636|1437.7167404636|1437.5829287032|1437.5829287032
2024-01-24 12:02:00|SMT|1706097720|1437.5734287061|1437.5734287061|1437.4552142953|1437.4552142953
2024-01-24 12:03:00|SMT|1706097780|1437.4469647411|1437.4469647411|1437.4151873169|1437.4295894831
2024-01-24 12:04:00|SMT|1706097840|1437.4227938311|1437.4227938311|1437.3528371201|1437.3528371201
2024-01-24 12:05:00|SMT|1706097900|1437.3521407845|1437.3521407845|1437.2896512916|1437.2896512916
2024-01-24 12:06:00|SMT|1706097960|1437.2749870758|1437.2802256442|1437.2671298307|1437.2780181209
2024-01-24 12:07:00|SMT|1706098020|1437.27832924|1437.352157621|1437.27832924|1437.3512002108
2024-01-24 12:08:00|SMT|1706098080|1437.3533073908|1437.3938373271|1437.3533073908|1437.3938373271
2024-01-24 12:09:00|SMT|1706098140|1437.393947486|1437.4086590794|1437.393947486|1437.4000727958
2024-01-24 12:10:00|SMT|1706098200|1437.4000032389|1437.4040640944|1437.3967902918|1437.4008051324
2024-01-24 12:11:00|SMT|1706098260|1437.3965390543|1437.3965390543|1437.3745561863|1437.3745561863
2024-01-24 12:12:00|SMT|1706098320|1437.3726582476|1437.378805289|1437.322066358|1437.322066358
2024-01-24 12:13:00|SMT|1706098380|1437.317771925|1437.317771925|1437.2596132227|1437.2596132227
2024-01-24 12:14:00|SMT|1706098440|1437.2576074719|1437.2576074719|1437.2122347777|1437.2122347777
2024-01-24 12:15:00|SMT|1706098500|1437.2132750821|1437.2132750821|1437.1840620166|1437.2060363996
2024-01-24 12:16:00|SMT|1706098560|1437.2042538728|1437.2042538728|1437.1906913559|1437.1906913559
2024-01-24 12:17:00|SMT|1706098620|1437.1886911521|1437.210458762|1437.1859160239|1437.210458762
2024-01-24 12:18:00|SMT|1706098680|1437.2153897666|1437.2192575373|1437.2034004246|1437.205633749
2024-01-24 12:19:00|SMT|1706098740|1437.2089025823|1437.2603655001|1437.2089025823|1437.2587959529
2024-01-24 12:20:00|SMT|1706098800|1437.256622922|1437.2576461377|1437.2404062226|1437.242852941
2024-01-24 12:21:00|SMT|1706098860|1437.2463015318|1437.2463015318|1437.2248686639|1437.2248686639
2024-01-24 12:22:00|SMT|1706098920|1437.2215327649|1437.2215327649|1437.2049643508|1437.2154209995
2024-01-24 12:23:00|SMT|1706098980|1437.2101068001|1437.2101068001|1437.200725923|1437.200725923
2024-01-24 12:24:00|SMT|1706099040|1437.2020148071|1437.2020148071|1437.1934143144|1437.1940253259
2024-01-24 12:25:00|SMT|1706099100|1437.1964169867|1437.2043474044|1437.1954524243|1437.1954524243
2024-01-24 12:26:00|SMT|1706099160|1437.1931128473|1437.1971662764|1437.1780656321|1437.1780656321
2024-01-24 12:27:00|SMT|1706099220|1437.1804493581|1437.1845803786|1437.1804493581|1437.1841140049
2024-01-24 12:28:00|SMT|1706099280|1437.1811449224|1437.2150922086|1437.1783587715|1437.2150922086
2024-01-24 12:29:00|SMT|1706099340|1437.2259984943|1437.278752523|1437.2259984943|1437.2716758139
2024-01-24 12:30:00|SMT|1706099400|1437.2717236212|1437.2752191644|1437.2591178256|1437.2591178256
2024-01-24 12:31:00|SMT|1706099460|1437.2562960662|1437.2572146591|1437.2261564971|1437.2261564971
2024-01-24 12:32:00|SMT|1706099520|1437.2224494679|1437.2224494679|1437.1641559181|1437.1641559181
2024-01-24 12:33:00|SMT|1706099580|1437.1604519802|1437.1604519802|1437.1191459891|1437.1191459891
2024-01-24 12:34:00|SMT|1706099640|1437.1173241693|1437.1173241693|1437.0532151405|1437.0532151405
2024-01-24 12:35:00|SMT|1706099700|1437.0467870759|1437.0467870759|1436.9939583173|1436.9939583173
2024-01-24 12:36:00|SMT|1706099760|1436.9931978285|1436.9931978285|1436.939505286|1436.9440565437
2024-01-24 12:37:00|SMT|1706099820|1436.9430383141|1436.9430383141|1436.908745553|1436.908745553
2024-01-24 12:38:00|SMT|1706099880|1436.9120423573|1436.9128070737|1436.8845988975|1436.8894159139
2024-01-24 12:39:00|SMT|1706099940|1436.88657007|1436.88657126|1436.8627230811|1436.8627230811
2024-01-24 12:40:00|SMT|1706100000|1436.8608225826|1436.8667392036|1436.8353747148|1436.8404095376
2024-01-24 12:41:00|SMT|1706100060|1436.838306059|1436.9002308833|1436.838306059|1436.9002308833
2024-01-24 12:42:00|SMT|1706100120|1436.9147172151|1437.0648521242|1436.9147172151|1437.0648521242
2024-01-24 12:43:00|SMT|1706100180|1437.0671232817|1437.1102354296|1437.0671232817|1437.1102354296
2024-01-24 12:44:00|SMT|1706100240|1437.1292088443|1437.1751376532|1437.1292088443|1437.1751376532
2024-01-24 12:45:00|SMT|1706100300|1437.1784396626|1437.3184800915|1437.1784396626|1437.3184800915
2024-01-24 12:46:00|SMT|1706100360|1437.3251331733|1437.428220991|1437.3251331733|1437.428220991
2024-01-24 12:47:00|SMT|1706100420|1437.4487135657|1437.5228432413|1437.4487135657|1437.5228432413
2024-01-24 12:48:00|SMT|1706100480|1437.526541139|1437.5581357984|1437.526541139|1437.5581357984
2024-01-24 12:49:00|SMT|1706100540|1437.5602926696|1437.594512657|1437.5602926696|1437.594512657
2024-01-24 12:50:00|SMT|1706100600|1437.5949025578|1437.6179836049|1437.5949025578|1437.6179836049
2024-01-24 12:51:00|SMT|1706100660|1437.6216406278|1437.6280741414|1437.6066316069|1437.6066316069
2024-01-24 12:52:00|SMT|1706100720|1437.6053213563|1437.6107930883|1437.5758212141|1437.5773923398
2024-01-24 12:53:00|SMT|1706100780|1437.5740552205|1437.5740552205|1437.5499930544|1437.5499930544
2024-01-24 12:54:00|SMT|1706100840|1437.5360869873|1437.5360869873|1437.5027099359|1437.5027099359
2024-01-24 12:55:00|SMT|1706100900|1437.4953885731|1437.4953885731|1437.3894937236|1437.3894937236
2024-01-24 12:56:00|SMT|1706100960|1437.3851122552|1437.3851122552|1437.3521364959|1437.3521364959
2024-01-24 12:57:00|SMT|1706101020|1437.3482374455|1437.3482374455|1437.2615554442|1437.2615554442
2024-01-24 12:58:00|SMT|1706101080|1437.2351891576|1437.2351891576|1437.0706956529|1437.0706956529
2024-01-24 12:59:00|SMT|1706101140|1437.0643269531|1437.0643269531|1436.9479674905|1436.9479674905
2024-01-24 13:00:00|SMT|1706101200|1436.9471809369|1436.9471809369|1436.8680741345|1436.8680741345
2024-01-24 13:01:00|SMT|1706101260|1436.8651450363|1436.8651450363|1436.7646075299|1436.7646075299
2024-01-24 13:02:00|SMT|1706101320|1436.7575701863|1436.7575701863|1436.5213360471|1436.5213360471
2024-01-24 13:03:00|SMT|1706101380|1436.5155680122|1436.5155680122|1436.419567139|1436.419567139
2024-01-24 13:04:00|SMT|1706101440|1436.4169510327|1436.4179848233|1436.3645984882|1436.3645984882
2024-01-24 13:05:00|SMT|1706101500|1436.3570263858|1436.3570263858|1436.2381232578|1436.2381232578
2024-01-24 13:06:00|SMT|1706101560|1436.205752502|1436.205752502|1436.0096437199|1436.0096437199
2024-01-24 13:07:00|SMT|1706101620|1436.0010668897|1436.0010668897|1435.8768334016|1435.8768334016
2024-01-24 13:08:00|SMT|1706101680|1435.8624656755|1435.8624656755|1435.7218062|1435.7218062
2024-01-24 13:09:00|SMT|1706101740|1435.6204075778|1435.6204075778|1435.5030306337|1435.5030306337
2024-01-24 13:10:00|SMT|1706101800|1435.4979405965|1435.4979405965|1435.3893874317|1435.3893874317
2024-01-24 13:11:00|SMT|1706101860|1435.3718569102|1435.3718569102|1435.2768497806|1435.2768497806
2024-01-24 13:12:00|SMT|1706101920|1435.2726060795|1435.2726060795|1435.1852245648|1435.1852245648
2024-01-24 13:13:00|SMT|1706101980|1435.1762182015|1435.1762182015|1435.0920456881|1435.0920456881
2024-01-24 13:14:00|SMT|1706102040|1435.0763361454|1435.0763361454|1434.9951119686|1434.9951119686
2024-01-24 13:15:00|SMT|1706102100|1434.9885323022|1434.9885323022|1434.9184413955|1434.9184413955
2024-01-24 13:16:00|SMT|1706102160|1434.9060087838|1434.9060087838|1434.8100954939|1434.8100954939
2024-01-24 13:17:00|SMT|1706102220|1434.7992936812|1434.7992936812|1434.6512202096|1434.6512202096
2024-01-24 13:18:00|SMT|1706102280|1434.6236862363|1434.6236862363|1434.3049047533|1434.3049047533
2024-01-24 13:19:00|SMT|1706102340|1434.2966221556|1434.2966221556|1434.1720836712|1434.1720836712
2024-01-24 13:20:00|SMT|1706102400|1434.1585048592|1434.1585048592|1434.0925137526|1434.0925137526
2024-01-24 13:21:00|SMT|1706102460|1434.0882469237|1434.0882469237|1434.0190744641|1434.0190744641
2024-01-24 13:22:00|SMT|1706102520|1434.0125212655|1434.0125212655|1433.944872914|1433.944872914
2024-01-24 13:23:00|SMT|1706102580|1433.9377877534|1433.9377877534|1433.8735597692|1433.8735597692
2024-01-24 13:24:00|SMT|1706102640|1433.8664502611|1433.8664502611|1433.7782678784|1433.7782678784
2024-01-24 13:25:00|SMT|1706102700|1433.7618707247|1433.7618707247|1433.6438258249|1433.6438258249
2024-01-24 13:26:00|SMT|1706102760|1433.6392816416|1433.6392816416|1433.5623185227|1433.5623185227
2024-01-24 13:27:00|SMT|1706102820|1433.5466971264|1433.5466971264|1433.4356422665|1433.4356422665
2024-01-24 13:28:00|SMT|1706102880|1433.4289730729|1433.4289730729|1433.3358433542|1433.3358433542
2024-01-24 13:29:00|SMT|1706102940|1433.3268088397|1433.3268088397|1433.2122915635|1433.2122915635
2024-01-24 13:30:00|SMT|1706103000|1433.2096158708|1433.2096158708|1433.1417714039|1433.1417714039
2024-01-24 13:31:00|SMT|1706103060|1433.1398007986|1433.1398007986|1433.0963463826|1433.0963463826
2024-01-24 13:32:00|SMT|1706103120|1433.0809280344|1433.0809280344|1433.0207229504|1433.0207229504
2024-01-24 13:33:00|SMT|1706103180|1433.0168786086|1433.0168786086|1432.975477815|1432.975477815
2024-01-24 13:34:00|SMT|1706103240|1432.9681062339|1432.9681062339|1432.9302913166|1432.9518676486
2024-01-24 13:35:00|SMT|1706103300|1432.9490935653|1432.9490935653|1432.8992623548|1432.8992623548
2024-01-24 13:36:00|SMT|1706103360|1432.8947277836|1432.8947277836|1432.7964573317|1432.7964573317
2024-01-24 13:37:00|SMT|1706103420|1432.7856857841|1432.7856857841|1432.6650742968|1432.6650742968
2024-01-24 13:38:00|SMT|1706103480|1432.6622451353|1432.6622451353|1432.5775077523|1432.5775077523
2024-01-24 13:39:00|SMT|1706103540|1432.5760067041|1432.5760067041|1432.5164805544|1432.5164805544
2024-01-24 13:40:00|SMT|1706103600|1432.5115512341|1432.5115512341|1432.4313611833|1432.4313611833
2024-01-24 13:41:00|SMT|1706103660|1432.4143273205|1432.4143273205|1432.1560229647|1432.1560229647
2024-01-24 13:42:00|SMT|1706103720|1432.1089244234|1432.1089244234|1431.7367192671|1431.7367192671
2024-01-24 13:43:00|SMT|1706103780|1431.7227501462|1431.7227501462|1431.5331729864|1431.5331729864
2024-01-24 13:44:00|SMT|1706103840|1431.5264491735|1431.5264491735|1431.379238827|1431.379238827
2024-01-24 13:45:00|SMT|1706103900|1431.3564105154|1431.3564105154|1430.7968820813|1430.7968820813
2024-01-24 13:46:00|SMT|1706103960|1430.7731554986|1430.7731554986|1430.4133420276|1430.4133420276
2024-01-24 13:47:00|SMT|1706104020|1430.3973157715|1430.3973157715|1430.0747290374|1430.0747290374
2024-01-24 13:48:00|SMT|1706104080|1430.0498163886|1430.0498163886|1429.8279047208|1429.8279047208
2024-01-24 13:49:00|SMT|1706104140|1429.8078240096|1429.8078240096|1429.6146448911|1429.6146448911
2024-01-24 13:50:00|SMT|1706104200|1429.6034872408|1429.6034872408|1429.3116805188|1429.3116805188
2024-01-24 13:51:00|SMT|1706104260|1429.2944940553|1429.2944940553|1429.0035108404|1429.0035108404
2024-01-24 13:52:00|SMT|1706104320|1428.9912165088|1428.9912165088|1428.7188988408|1428.7188988408
2024-01-24 13:53:00|SMT|1706104380|1428.7087611773|1428.7087611773|1428.4928705179|1428.4928705179
2024-01-24 13:54:00|SMT|1706104440|1428.4432134216|1428.4432134216|1428.303147217|1428.303147217
2024-01-24 13:55:00|SMT|1706104500|1428.2826697425|1428.2826697425|1428.1014909304|1428.1014909304
2024-01-24 13:56:00|SMT|1706104560|1428.0901770285|1428.0901770285|1427.9268451887|1427.9268451887
2024-01-24 13:57:00|SMT|1706104620|1427.9140854259|1427.9140854259|1427.7555217159|1427.7555217159
2024-01-24 13:58:00|SMT|1706104680|1427.7445809935|1427.7445809935|1427.6438084426|1427.6438084426
2024-01-24 13:59:00|SMT|1706104740|1427.6363257468|1427.6363257468|1427.5300656786|1427.5300656786
2024-01-24 14:00:00|SMT|1706104800|1427.5252966522|1427.5252966522|1427.4248512921|1427.4248512921
2024-01-24 14:01:00|SMT|1706104860|1427.4234989456|1427.4234989456|1427.3134697569|1427.3134697569
2024-01-24 14:02:00|SMT|1706104920|1427.3094673937|1427.3094673937|1427.1173330808|1427.1188872034
2024-01-24 14:03:00|SMT|1706104980|1427.1190523887|1427.1190523887|1426.9920355502|1426.9920355502
2024-01-24 14:04:00|SMT|1706105040|1426.9830325184|1426.9830325184|1426.8417418192|1426.8417418192
2024-01-24 14:05:00|SMT|1706105100|1426.831429062|1426.831429062|1426.6553829222|1426.6553829222
2024-01-24 14:06:00|SMT|1706105160|1426.6388612942|1426.6388612942|1426.5405165577|1426.5405165577
2024-01-24 14:07:00|SMT|1706105220|1426.5358456413|1426.5358456413|1426.3991528964|1426.3991528964
2024-01-24 14:08:00|SMT|1706105280|1426.3886300434|1426.3886300434|1426.2976238384|1426.2976238384
2024-01-24 14:09:00|SMT|1706105340|1426.2915645719|1426.2915645719|1426.172949864|1426.172949864
2024-01-24 14:10:00|SMT|1706105400|1426.1635873501|1426.1635873501|1426.0325646543|1426.0325646543
2024-01-24 14:11:00|SMT|1706105460|1426.0096295754|1426.0096295754|1425.9035417313|1425.9035417313
2024-01-24 14:12:00|SMT|1706105520|1425.8956114187|1425.8956114187|1425.791452013|1425.791452013
2024-01-24 14:13:00|SMT|1706105580|1425.7775932127|1425.7775932127|1425.6483184705|1425.6483184705
2024-01-24 14:14:00|SMT|1706105640|1425.6281933255|1425.6281933255|1425.4671911107|1425.4671911107
2024-01-24 14:15:00|SMT|1706105700|1425.4570408955|1425.4570408955|1425.3540163034|1425.3540163034
2024-01-24 14:16:00|SMT|1706105760|1425.3448819896|1425.3448819896|1425.1726676079|1425.1726676079
2024-01-24 14:17:00|SMT|1706105820|1425.1379013817|1425.1379013817|1424.9615358181|1424.9615358181
2024-01-24 14:18:00|SMT|1706105880|1424.9474794175|1424.9474794175|1424.762184553|1424.762184553
2024-01-24 14:19:00|SMT|1706105940|1424.7469617902|1424.7469617902|1424.6552093783|1424.6552093783
2024-01-24 14:20:00|SMT|1706106000|1424.6443363779|1424.6443363779|1424.4152046687|1424.4152046687
2024-01-24 14:21:00|SMT|1706106060|1424.4072916153|1424.4072916153|1424.274723778|1424.274723778
2024-01-24 14:22:00|SMT|1706106120|1424.2585664124|1424.2585664124|1424.1195288165|1424.1195288165
2024-01-24 14:23:00|SMT|1706106180|1424.1114987998|1424.1114987998|1424.0009261835|1424.0009261835
2024-01-24 14:24:00|SMT|1706106240|1423.9899654097|1423.9899654097|1423.8468571544|1423.8468571544
2024-01-24 14:25:00|SMT|1706106300|1423.8340418618|1423.8340418618|1423.7462295803|1423.7462295803
2024-01-24 14:26:00|SMT|1706106360|1423.7432548133|1423.7432548133|1423.6566050615|1423.6566050615
2024-01-24 14:27:00|SMT|1706106420|1423.6456804699|1423.6456804699|1423.5816418284|1423.5821810764
2024-01-24 14:28:00|SMT|1706106480|1423.5743958689|1423.5803515852|1423.522806896|1423.5803515852
2024-01-24 14:29:00|SMT|1706106540|1423.5781554178|1423.5781554178|1423.5297514709|1423.5306970741
2024-01-24 14:30:00|SMT|1706106600|1423.5290446717|1423.5294306455|1423.4824883109|1423.4824883109
2024-01-24 14:31:00|SMT|1706106660|1423.4803784435|1423.4803784435|1423.4230185633|1423.4234240764
2024-01-24 14:32:00|SMT|1706106720|1423.4125537816|1423.4510937525|1423.3815426251|1423.4510937525
2024-01-24 14:33:00|SMT|1706106780|1423.4536151232|1423.6692312727|1423.4536151232|1423.6692312727
2024-01-24 14:34:00|SMT|1706106840|1423.694552024|1423.8559136638|1423.694552024|1423.8559136638
2024-01-24 14:35:00|SMT|1706106900|1423.8523194296|1423.9315300468|1423.849646618|1423.9315300468
2024-01-24 14:36:00|SMT|1706106960|1423.9323780523|1423.9715826047|1423.9285677171|1423.9715826047
2024-01-24 14:37:00|SMT|1706107020|1423.9793425788|1423.9793425788|1423.9251209107|1423.9262749226
2024-01-24 14:38:00|SMT|1706107080|1423.9272121431|1423.9424236101|1423.9234776883|1423.9424236101
2024-01-24 14:39:00|SMT|1706107140|1423.9412309896|1424.1244650171|1423.9412309896|1424.1244650171
2024-01-24 14:40:00|SMT|1706107200|1424.1315205869|1424.2868121084|1424.1315205869|1424.2843201901
2024-01-24 14:41:00|SMT|1706107260|1424.2922842284|1424.5792287858|1424.2922842284|1424.5792287858
2024-01-24 14:42:00|SMT|1706107320|1424.5943766444|1424.7606005831|1424.5943766444|1424.7606005831
2024-01-24 14:43:00|SMT|1706107380|1424.767725638|1424.896282732|1424.767725638|1424.896282732
2024-01-24 14:44:00|SMT|1706107440|1424.9111150728|1425.097363793|1424.9111150728|1425.097363793
2024-01-24 14:45:00|SMT|1706107500|1425.1142002112|1425.3049918845|1425.1142002112|1425.3049918845
2024-01-24 14:46:00|SMT|1706107560|1425.3101286876|1425.5226727862|1425.3101286876|1425.5226727862
2024-01-24 14:47:00|SMT|1706107620|1425.5282040977|1425.6981401606|1425.5282040977|1425.6981401606
2024-01-24 14:48:00|SMT|1706107680|1425.7058797445|1425.8308760388|1425.7058797445|1425.8308760388
2024-01-24 14:49:00|SMT|1706107740|1425.8388812346|1425.9390569901|1425.8388812346|1425.9390569901
2024-01-24 14:50:00|SMT|1706107800|1425.9511649188|1426.0536185008|1425.9511649188|1426.0536185008
2024-01-24 14:51:00|SMT|1706107860|1426.0597055971|1426.1150499586|1426.0597055971|1426.1150499586
2024-01-24 14:52:00|SMT|1706107920|1426.1200307984|1426.1622075091|1426.1200307984|1426.1622075091
2024-01-24 14:53:00|SMT|1706107980|1426.1604782574|1426.1727904212|1426.1580234224|1426.1727904212
2024-01-24 14:54:00|SMT|1706108040|1426.1673845383|1426.1781991714|1426.1673845383|1426.1781991714
2024-01-24 14:55:00|SMT|1706108100|1426.1760401808|1426.1787637401|1426.1287014346|1426.1287014346
2024-01-24 14:56:00|SMT|1706108160|1426.1269010426|1426.1269010426|1426.1124520239|1426.1178143898
2024-01-24 14:57:00|SMT|1706108220|1426.1166815684|1426.1311245773|1426.1166815684|1426.1224264785
2024-01-24 14:58:00|SMT|1706108280|1426.1219622349|1426.1219622349|1426.0876718326|1426.0876718326
2024-01-24 14:59:00|SMT|1706108340|1426.0805452883|1426.0805452883|1426.0584618622|1426.0584618622
2024-01-24 15:00:00|SMT|1706108400|1426.056284583|1426.056284583|1426.0122819427|1426.0122819427
2024-01-24 15:01:00|SMT|1706108460|1426.0120632312|1426.0133880569|1426.0090391047|1426.0112902627
2024-01-24 15:02:00|SMT|1706108520|1426.0115721001|1426.0185163499|1425.9872227135|1425.9872227135
2024-01-24 15:03:00|SMT|1706108580|1425.9817645461|1425.9817645461|1425.8457783501|1425.8457783501
2024-01-24 15:04:00|SMT|1706108640|1425.8473783631|1425.8503556774|1425.8295422202|1425.8295422202
2024-01-24 15:05:00|SMT|1706108700|1425.8321682112|1425.8434564417|1425.7992714256|1425.7992714256
2024-01-24 15:06:00|SMT|1706108760|1425.800365224|1425.8138632602|1425.7994465588|1425.8138632602
2024-01-24 15:07:00|SMT|1706108820|1425.8172508048|1425.8600704047|1425.8172508048|1425.8600704047
2024-01-24 15:08:00|SMT|1706108880|1425.8598240677|1425.8766841914|1425.8598240677|1425.8739329134
2024-01-24 15:09:00|SMT|1706108940|1425.8726648591|1425.8812276509|1425.8465198237|1425.8812276509
2024-01-24 15:10:00|SMT|1706109000|1425.8844921839|1425.9314030034|1425.8844921839|1425.9314030034
2024-01-24 15:11:00|SMT|1706109060|1425.9336362375|1425.9631807736|1425.9336362375|1425.9631807736
2024-01-24 15:12:00|SMT|1706109120|1425.9669966314|1425.9949555934|1425.9669966314|1425.9949555934
2024-01-24 15:13:00|SMT|1706109180|1425.9907997877|1426.036823455|1425.989838522|1426.036823455
2024-01-24 15:14:00|SMT|1706109240|1426.0403897544|1426.1553768589|1426.0403897544|1426.1553768589
2024-01-24 15:15:00|SMT|1706109300|1426.1634042424|1426.277950904|1426.1634042424|1426.277950904
2024-01-24 15:16:00|SMT|1706109360|1426.290198751|1426.4576695946|1426.290198751|1426.4576695946
2024-01-24 15:17:00|SMT|1706109420|1426.4835011086|1426.6199957814|1426.4835011086|1426.6199957814
2024-01-24 15:18:00|SMT|1706109480|1426.6339374424|1426.7751462818|1426.6339374424|1426.7751462818
2024-01-24 15:19:00|SMT|1706109540|1426.7914175401|1426.8530236329|1426.7914175401|1426.8527330133
2024-01-24 15:20:00|SMT|1706109600|1426.8617660861|1427.0955480228|1426.8617660861|1427.0955480228
2024-01-24 15:21:00|SMT|1706109660|1427.1002684311|1427.1658321384|1427.1002684311|1427.1658321384
2024-01-24 15:22:00|SMT|1706109720|1427.1743165619|1427.3185390499|1427.1743165619|1427.3185390499
2024-01-24 15:23:00|SMT|1706109780|1427.3262151107|1427.441453621|1427.3262151107|1427.441453621
2024-01-24 15:24:00|SMT|1706109840|1427.4490593208|1427.5070689999|1427.4490593208|1427.5070689999
2024-01-24 15:25:00|SMT|1706109900|1427.5113790953|1427.5717145456|1427.5113790953|1427.5666595415
2024-01-24 15:26:00|SMT|1706109960|1427.5695449216|1427.5696207484|1427.549196495|1427.5521383597
2024-01-24 15:27:00|SMT|1706110020|1427.5525281222|1427.5927706735|1427.5525281222|1427.5927706735
2024-01-24 15:28:00|SMT|1706110080|1427.601220047|1427.6181148676|1427.601220047|1427.6181148676
2024-01-24 15:29:00|SMT|1706110140|1427.6195117037|1427.6195117037|1427.5927801716|1427.5927801716
2024-01-24 15:30:00|SMT|1706110200|1427.5934824789|1427.5973109189|1427.5869717016|1427.59694556
2024-01-24 15:31:00|SMT|1706110260|1427.6003695251|1427.6630492619|1427.6003695251|1427.6630492619
2024-01-24 15:32:00|SMT|1706110320|1427.6646037126|1427.6646037126|1427.6031254022|1427.6031254022
2024-01-24 15:33:00|SMT|1706110380|1427.6012495698|1427.6012495698|1427.4452884084|1427.4452884084
2024-01-24 15:34:00|SMT|1706110440|1427.4285246412|1427.4285246412|1427.2624887924|1427.2624887924
2024-01-24 15:35:00|SMT|1706110500|1427.258503545|1427.258503545|1427.1112113395|1427.1112113395
2024-01-24 15:36:00|SMT|1706110560|1427.1064214469|1427.1064214469|1426.9837907884|1426.9841753942
2024-01-24 15:37:00|SMT|1706110620|1427.00024764|1427.0181695764|1426.9872438974|1427.0160751854
2024-01-24 15:38:00|SMT|1706110680|1427.0152484782|1427.0152484782|1426.9680136263|1426.9680136263
2024-01-24 15:39:00|SMT|1706110740|1426.9640312639|1426.9640312639|1426.8644743805|1426.8644743805
2024-01-24 15:40:00|SMT|1706110800|1426.8590314452|1426.8590314452|1426.7604909427|1426.7668218821
2024-01-24 15:41:00|SMT|1706110860|1426.7696463825|1426.7696463825|1426.5821462004|1426.5821462004
2024-01-24 15:42:00|SMT|1706110920|1426.5637948234|1426.5637948234|1426.4238087513|1426.4238087513
2024-01-24 15:43:00|SMT|1706110980|1426.417256206|1426.417256206|1426.3834993002|1426.3841269481
2024-01-24 15:44:00|SMT|1706111040|1426.3734946903|1426.437256683|1426.3734946903|1426.437256683
2024-01-24 15:45:00|SMT|1706111100|1426.4293778328|1426.4312452599|1426.3937293355|1426.4016163613
2024-01-24 15:46:00|SMT|1706111160|1426.3838817077|1426.5288040611|1426.3609244933|1426.5288040611
2024-01-24 15:47:00|SMT|1706111220|1426.5228948693|1426.5825554876|1426.5122046993|1426.5825554876
2024-01-24 15:48:00|SMT|1706111280|1426.5924061472|1426.6516827437|1426.5924061472|1426.6496337919
2024-01-24 15:49:00|SMT|1706111340|1426.6513938342|1426.7020768977|1426.6513938342|1426.7020768977
2024-01-24 15:50:00|SMT|1706111400|1426.7075846334|1426.8092664349|1426.7075846334|1426.8092664349
2024-01-24 15:51:00|SMT|1706111460|1426.8493228197|1426.9615378432|1426.8493228197|1426.9615378432
2024-01-24 15:52:00|SMT|1706111520|1426.9764223392|1427.1294386446|1426.9764223392|1427.1294386446
2024-01-24 15:53:00|SMT|1706111580|1427.1360011659|1427.2723524541|1427.1360011659|1427.2723524541
2024-01-24 15:54:00|SMT|1706111640|1427.2809872507|1427.3749839417|1427.2809872507|1427.3749839417
2024-01-24 15:55:00|SMT|1706111700|1427.3819646252|1427.5545662927|1427.3819646252|1427.5545662927
2024-01-24 15:56:00|SMT|1706111760|1427.563161583|1427.6507609949|1427.563161583|1427.6507609949
2024-01-24 15:57:00|SMT|1706111820|1427.6525799286|1427.7639319886|1427.6525799286|1427.7639319886
2024-01-24 15:58:00|SMT|1706111880|1427.7706722839|1427.8482272089|1427.7706722839|1427.8482272089
2024-01-24 15:59:00|SMT|1706111940|1427.8583466258|1427.9485677929|1427.8583466258|1427.9485677929
2024-01-24 16:00:00|SMT|1706112000|1427.9515414292|1428.060485769|1427.9515414292|1428.060485769
2024-01-24 16:01:00|SMT|1706112060|1428.0648931367|1428.1762513873|1428.0648931367|1428.1762513873
2024-01-24 16:02:00|SMT|1706112120|1428.1821737642|1428.2860576894|1428.1821737642|1428.2860576894
2024-01-24 16:03:00|SMT|1706112180|1428.2952993745|1428.4875520367|1428.2952993745|1428.4875520367
2024-01-24 16:04:00|SMT|1706112240|1428.499075265|1428.6475425056|1428.499075265|1428.6475425056
2024-01-24 16:05:00|SMT|1706112300|1428.6570853051|1428.9526603818|1428.6570853051|1428.9526603818
2024-01-24 16:06:00|SMT|1706112360|1428.9673210399|1429.0680002821|1428.9673210399|1429.0680002821
2024-01-24 16:07:00|SMT|1706112420|1429.0785624555|1429.1245506508|1429.0785624555|1429.1245506508
2024-01-24 16:08:00|SMT|1706112480|1429.1254545838|1429.1353160732|1429.1254545838|1429.1353160732
2024-01-24 16:09:00|SMT|1706112540|1429.1447394788|1429.202342339|1429.1447394788|1429.202342339
2024-01-24 16:10:00|SMT|1706112600|1429.2106813066|1429.2393516509|1429.2106813066|1429.2386011182
2024-01-24 16:11:00|SMT|1706112660|1429.2403638275|1429.276846308|1429.2403638275|1429.2758645929
2024-01-24 16:12:00|SMT|1706112720|1429.2775363849|1429.3217067696|1429.2775363849|1429.3217067696
2024-01-24 16:13:00|SMT|1706112780|1429.3307500558|1429.3484313948|1429.3283198374|1429.3440055371
2024-01-24 16:14:00|SMT|1706112840|1429.3490037133|1429.3645380775|1429.33635177|1429.33635177
2024-01-24 16:15:00|SMT|1706112900|1429.3312668253|1429.3312668253|1429.3081260692|1429.3081260692
2024-01-24 16:16:00|SMT|1706112960|1429.3076079193|1429.3076079193|1429.2176976619|1429.2176976619
2024-01-24 16:17:00|SMT|1706113020|1429.2127547718|1429.2127547718|1429.1859356998|1429.1859356998
2024-01-24 16:18:00|SMT|1706113080|1429.1778376157|1429.1778376157|1429.1277765896|1429.1277765896
2024-01-24 16:19:00|SMT|1706113140|1429.1270160035|1429.1270160035|1429.1156394398|1429.1164255906
2024-01-24 16:20:00|SMT|1706113200|1429.1167953089|1429.1198136955|1429.1139328241|1429.1180446885
2024-01-24 16:21:00|SMT|1706113260|1429.1178173118|1429.1469356583|1429.1131762244|1429.1469356583
2024-01-24 16:22:00|SMT|1706113320|1429.1440626982|1429.1440626982|1429.111817977|1429.111817977
2024-01-24 16:23:00|SMT|1706113380|1429.1134650687|1429.1185279263|1429.1072758994|1429.1185279263
2024-01-24 16:24:00|SMT|1706113440|1429.1217455689|1429.1386619868|1429.1109698793|1429.1386619868
2024-01-24 16:25:00|SMT|1706113500|1429.1393714811|1429.1724853866|1429.1393714811|1429.1724853866
2024-01-24 16:26:00|SMT|1706113560|1429.1757935881|1429.2302173964|1429.1757935881|1429.2302173964
2024-01-24 16:27:00|SMT|1706113620|1429.2322257881|1429.2756260678|1429.2322257881|1429.2756260678
2024-01-24 16:28:00|SMT|1706113680|1429.2811595525|1429.3275231057|1429.2811595525|1429.3275231057
2024-01-24 16:29:00|SMT|1706113740|1429.3315593908|1429.3846478793|1429.3315593908|1429.3846478793
2024-01-24 16:30:00|SMT|1706113800|1429.3887177325|1429.4086823358|1429.3887177325|1429.4086823358
2024-01-24 16:31:00|SMT|1706113860|1429.409861267|1429.4714737087|1429.409861267|1429.4714737087
2024-01-24 16:32:00|SMT|1706113920|1429.4773255846|1429.5564656207|1429.4773255846|1429.5564656207
2024-01-24 16:33:00|SMT|1706113980|1429.5661170556|1429.6484881384|1429.5661170556|1429.6484881384
2024-01-24 16:34:00|SMT|1706114040|1429.6520829465|1429.7521329687|1429.6520829465|1429.7521329687
2024-01-24 16:35:00|SMT|1706114100|1429.7622106919|1429.9766813146|1429.7622106919|1429.9766813146
2024-01-24 16:36:00|SMT|1706114160|1429.9862385973|1430.0851932618|1429.9862385973|1430.0851932618
2024-01-24 16:37:00|SMT|1706114220|1430.0915845794|1430.1175466306|1430.0915845794|1430.1140174056
2024-01-24 16:38:00|SMT|1706114280|1430.1164257879|1430.1483784807|1430.1164257879|1430.1483784807
2024-01-24 16:39:00|SMT|1706114340|1430.1526105626|1430.185577152|1430.1522323249|1430.185577152
2024-01-24 16:40:00|SMT|1706114400|1430.1875178655|1430.2020625686|1430.1875178655|1430.2020625686
2024-01-24 16:41:00|SMT|1706114460|1430.2043119802|1430.205293056|1430.1721409489|1430.1746701667
2024-01-24 16:42:00|SMT|1706114520|1430.1728581207|1430.1806571787|1430.1628335615|1430.1654406466
2024-01-24 16:43:00|SMT|1706114580|1430.1643276106|1430.1643276106|1430.1198891147|1430.1198891147
2024-01-24 16:44:00|SMT|1706114640|1430.1063385779|1430.1063385779|1430.0078267006|1430.0078267006
2024-01-24 16:45:00|SMT|1706114700|1430.0064596445|1430.0064596445|1429.9724956172|1429.9726283445
2024-01-24 16:46:00|SMT|1706114760|1429.9655550239|1429.9655550239|1429.8676221123|1429.87103917
2024-01-24 16:47:00|SMT|1706114820|1429.8697954001|1429.8697954001|1429.8545559643|1429.8545559643
2024-01-24 16:48:00|SMT|1706114880|1429.8503465303|1429.8503465303|1429.8380078293|1429.8388007076
2024-01-24 16:49:00|SMT|1706114940|1429.8367793853|1429.9028174797|1429.8363858365|1429.9028174797
2024-01-24 16:50:00|SMT|1706115000|1429.9088173104|1430.090807278|1429.9088173104|1430.090807278
2024-01-24 16:51:00|SMT|1706115060|1430.0895779835|1430.1478104167|1430.0895779835|1430.1478104167
2024-01-24 16:52:00|SMT|1706115120|1430.1477585465|1430.2064480494|1430.1243457141|1430.2064480494
2024-01-24 16:53:00|SMT|1706115180|1430.2223783852|1430.3790006928|1430.2223783852|1430.3790006928
2024-01-24 16:54:00|SMT|1706115240|1430.3890291737|1430.5007475105|1430.3890291737|1430.5007475105
2024-01-24 16:55:00|SMT|1706115300|1430.5103423729|1430.6102186235|1430.5103423729|1430.6102186235
2024-01-24 16:56:00|SMT|1706115360|1430.6192319422|1430.7850908362|1430.6192319422|1430.7850908362
2024-01-24 16:57:00|SMT|1706115420|1430.7953026328|1430.9256356915|1430.7953026328|1430.9256356915
2024-01-24 16:58:00|SMT|1706115480|1430.9336651261|1431.1181549799|1430.9336651261|1431.1181549799
2024-01-24 16:59:00|SMT|1706115540|1431.1434638526|1431.2828783162|1431.1434638526|1431.2828783162
2024-01-24 17:00:00|SMT|1706115600|1431.2872347633|1431.3547131579|1431.2798402056|1431.3547131579
2024-01-24 17:01:00|SMT|1706115660|1431.3595437997|1431.4774605769|1431.3595437997|1431.4774605769
2024-01-24 17:02:00|SMT|1706115720|1431.480359456|1431.5757664192|1431.480359456|1431.5757664192
2024-01-24 17:03:00|SMT|1706115780|1431.5844566945|1431.6949321349|1431.5844566945|1431.6949321349
2024-01-24 17:04:00|SMT|1706115840|1431.7016958795|1431.7763546955|1431.7016958795|1431.7763546955
2024-01-24 17:05:00|SMT|1706115900|1431.7836277209|1431.889373749|1431.780123938|1431.889373749
2024-01-24 17:06:00|SMT|1706115960|1431.8980791544|1431.975697056|1431.8980791544|1431.975697056
2024-01-24 17:07:00|SMT|1706116020|1431.9815106491|1432.0728166428|1431.9815106491|1432.0728166428
2024-01-24 17:08:00|SMT|1706116080|1432.0817453996|1432.2309727061|1432.0817453996|1432.2309727061
2024-01-24 17:09:00|SMT|1706116140|1432.2382877482|1432.347195629|1432.2382877482|1432.347195629
2024-01-24 17:10:00|SMT|1706116200|1432.3584121195|1432.4765247302|1432.3584121195|1432.4765247302
2024-01-24 17:11:00|SMT|1706116260|1432.4898837011|1432.5705611284|1432.4898837011|1432.5705611284
2024-01-24 17:12:00|SMT|1706116320|1432.577899519|1432.66922301|1432.577899519|1432.66922301
2024-01-24 17:13:00|SMT|1706116380|1432.6733632725|1432.7716935393|1432.6733632725|1432.7716935393
2024-01-24 17:14:00|SMT|1706116440|1432.7779644129|1432.9233450061|1432.7779644129|1432.9233450061
2024-01-24 17:15:00|SMT|1706116500|1432.9327236987|1433.0000361199|1432.9327236987|1433.0000361199
2024-01-24 17:16:00|SMT|1706116560|1433.0010914011|1433.1856015256|1433.0010914011|1433.1856015256
2024-01-24 17:17:00|SMT|1706116620|1433.1956423914|1433.2946211219|1433.1956423914|1433.2946211219
2024-01-24 17:18:00|SMT|1706116680|1433.2974818445|1433.3527741213|1433.2741166877|1433.3527741213
2024-01-24 17:19:00|SMT|1706116740|1433.3536945322|1433.3795906428|1433.350614583|1433.3671137704
2024-01-24 17:20:00|SMT|1706116800|1433.3629126082|1433.3887816137|1433.3629126082|1433.3887816137
2024-01-24 17:21:00|SMT|1706116860|1433.3955358641|1433.4424018384|1433.3955358641|1433.4424018384
2024-01-24 17:22:00|SMT|1706116920|1433.4547159812|1433.503591114|1433.4547159812|1433.503591114
2024-01-24 17:23:00|SMT|1706116980|1433.50615912|1433.5533373488|1433.50615912|1433.5533373488
2024-01-24 17:24:00|SMT|1706117040|1433.5597367625|1433.6534184593|1433.5597367625|1433.6534184593
2024-01-24 17:25:00|SMT|1706117100|1433.6586399202|1433.7383335314|1433.6586399202|1433.7383335314
2024-01-24 17:26:00|SMT|1706117160|1433.7480091985|1433.8195662469|1433.7480091985|1433.8195662469
2024-01-24 17:27:00|SMT|1706117220|1433.8226279114|1433.8849515255|1433.8226279114|1433.8849515255
2024-01-24 17:28:00|SMT|1706117280|1433.8876227159|1433.9235900266|1433.8876227159|1433.9235900266
2024-01-24 17:29:00|SMT|1706117340|1433.9255249787|1433.9442967602|1433.9249943617|1433.9426969465
2024-01-24 17:30:00|SMT|1706117400|1433.9452301967|1433.9669715809|1433.9452301967|1433.9669715809
2024-01-24 17:31:00|SMT|1706117460|1433.9692455263|1433.9810176557|1433.9679609108|1433.9717086668
2024-01-24 17:32:00|SMT|1706117520|1433.9714412197|1433.9714412197|1433.9524902411|1433.9524902411
2024-01-24 17:33:00|SMT|1706117580|1433.9517096987|1433.972517287|1433.9482792879|1433.9725135265
2024-01-24 17:34:00|SMT|1706117640|1433.9721552456|1433.9761927066|1433.9640501649|1433.9640501649
2024-01-24 17:35:00|SMT|1706117700|1433.9636232047|1433.9636232047|1433.9166180133|1433.9245893185
2024-01-24 17:36:00|SMT|1706117760|1433.9263005216|1433.9968248067|1433.9220715344|1433.9968248067
2024-01-24 17:37:00|SMT|1706117820|1434.0000245291|1434.022836757|1434.0000245291|1434.022836757
2024-01-24 17:38:00|SMT|1706117880|1434.0242704491|1434.0840024835|1434.0242704491|1434.0840024835
2024-01-24 17:39:00|SMT|1706117940|1434.0950000443|1434.221764744|1434.0950000443|1434.221764744
2024-01-24 17:40:00|SMT|1706118000|1434.2324284828|1434.3292709408|1434.2324284828|1434.3292709408
2024-01-24 17:41:00|SMT|1706118060|1434.3363999759|1434.456770047|1434.3363999759|1434.456770047
2024-01-24 17:42:00|SMT|1706118120|1434.4793029549|1434.5880118236|1434.4793029549|1434.5880118236
2024-01-24 17:43:00|SMT|1706118180|1434.5892181222|1434.6701187649|1434.5892181222|1434.6701187649
2024-01-24 17:44:00|SMT|1706118240|1434.679294425|1434.7662237188|1434.679294425|1434.7662237188
2024-01-24 17:45:00|SMT|1706118300|1434.7730567112|1434.8405142199|1434.7730567112|1434.8405142199
2024-01-24 17:46:00|SMT|1706118360|1434.8429165817|1434.9252896891|1434.8429165817|1434.9252896891
2024-01-24 17:47:00|SMT|1706118420|1434.9321629928|1434.9768487411|1434.9321629928|1434.9768487411
2024-01-24 17:48:00|SMT|1706118480|1434.9804382759|1434.995765466|1434.9804382759|1434.995765466
2024-01-24 17:49:00|SMT|1706118540|1434.9973822192|1434.999443444|1434.9845542163|1434.9845542163
2024-01-24 17:50:00|SMT|1706118600|1434.9820223592|1434.9820223592|1434.9241956978|1434.9241956978
2024-01-24 17:51:00|SMT|1706118660|1434.9237741665|1434.9237741665|1434.8451696199|1434.8451696199
2024-01-24 17:52:00|SMT|1706118720|1434.8375164808|1434.8375164808|1434.7462269577|1434.7462269577
2024-01-24 17:53:00|SMT|1706118780|1434.7358220964|1434.7358220964|1434.6358033708|1434.6358033708
2024-01-24 17:54:00|SMT|1706118840|1434.6274428612|1434.6274428612|1434.5505887377|1434.5505887377
2024-01-24 17:55:00|SMT|1706118900|1434.54220952|1434.54220952|1434.4337740863|1434.4337740863
2024-01-24 17:56:00|SMT|1706118960|1434.4270863575|1434.4270863575|1434.3249981703|1434.3249981703
2024-01-24 17:57:00|SMT|1706119020|1434.3179397158|1434.3179397158|1434.242432304|1434.242432304
2024-01-24 17:58:00|SMT|1706119080|1434.2333671745|1434.2333671745|1434.112682904|1434.112682904
2024-01-24 17:59:00|SMT|1706119140|1434.0919091474|1434.0919091474|1433.9857100582|1433.9857100582
2024-01-24 18:00:00|SMT|1706119200|1433.98547649|1433.98547649|1433.904310631|1433.904310631
2024-01-24 18:01:00|SMT|1706119260|1433.9002983842|1433.9002983842|1433.8340530044|1433.8340530044
2024-01-24 18:02:00|SMT|1706119320|1433.8315169166|1433.8315169166|1433.7607175687|1433.7607175687
2024-01-24 18:03:00|SMT|1706119380|1433.7505309903|1433.7505309903|1433.6710300817|1433.6710300817
2024-01-24 18:04:00|SMT|1706119440|1433.6642664103|1433.6642664103|1433.5692910413|1433.5692910413
2024-01-24 18:05:00|SMT|1706119500|1433.5682005656|1433.5682005656|1433.5119387339|1433.5119387339
2024-01-24 18:06:00|SMT|1706119560|1433.5052977295|1433.5052977295|1433.4294937261|1433.4294937261
2024-01-24 18:07:00|SMT|1706119620|1433.4262783615|1433.4262783615|1433.3598526114|1433.3598526114
2024-01-24 18:08:00|SMT|1706119680|1433.3543133849|1433.3543133849|1433.2337941303|1433.2337941303
2024-01-24 18:09:00|SMT|1706119740|1433.2142234972|1433.2142234972|1433.0882656442|1433.0882656442
2024-01-24 18:10:00|SMT|1706119800|1433.0847795999|1433.0847795999|1432.9351056937|1432.9351056937
2024-01-24 18:11:00|SMT|1706119860|1432.929643816|1432.929643816|1432.8100080077|1432.8100080077
2024-01-24 18:12:00|SMT|1706119920|1432.7939602895|1432.7939602895|1432.6442209892|1432.6442209892
2024-01-24 18:13:00|SMT|1706119980|1432.6315679761|1432.6315679761|1432.514823693|1432.514823693
2024-01-24 18:14:00|SMT|1706120040|1432.5128510772|1432.5128510772|1432.2932371172|1432.2932371172
2024-01-24 18:15:00|SMT|1706120100|1432.2813403052|1432.2813403052|1432.0698762233|1432.0698762233
2024-01-24 18:16:00|SMT|1706120160|1432.051390542|1432.051390542|1431.7749549003|1431.7749549003
2024-01-24 18:17:00|SMT|1706120220|1431.7572950572|1431.7572950572|1431.6379324592|1431.6379324592
2024-01-24 18:18:00|SMT|1706120280|1431.6296950911|1431.6296950911|1431.4565524078|1431.4565524078
2024-01-24 18:19:00|SMT|1706120340|1431.4430367854|1431.4430367854|1431.3108344428|1431.3108344428
2024-01-24 18:20:00|SMT|1706120400|1431.2928456435|1431.2928456435|1431.0223942624|1431.0223942624
2024-01-24 18:21:00|SMT|1706120460|1431.0160980998|1431.0160980998|1430.7962848378|1430.7962848378
2024-01-24 18:22:00|SMT|1706120520|1430.7814758274|1430.7814758274|1430.2560598743|1430.2560598743
2024-01-24 18:23:00|SMT|1706120580|1430.2080735376|1430.2080735376|1428.5924036591|1428.5924036591
2024-01-24 18:24:00|SMT|1706120640|1428.5298163317|1428.5298163317|1427.8794450325|1427.8794450325
2024-01-24 18:25:00|SMT|1706120700|1427.8611672147|1427.8611672147|1427.4644910375|1427.4644910375
2024-01-24 18:26:00|SMT|1706120760|1427.4348544006|1427.4348544006|1427.0593051394|1427.0593051394
2024-01-24 18:27:00|SMT|1706120820|1427.0329816632|1427.0329816632|1426.814105136|1426.814105136
2024-01-24 18:28:00|SMT|1706120880|1426.8021250709|1426.8021250709|1426.6076479993|1426.6076479993
2024-01-24 18:29:00|SMT|1706120940|1426.6001281394|1426.6001281394|1426.469616046|1426.469616046
2024-01-24 18:30:00|SMT|1706121000|1426.4544232877|1426.4544232877|1426.3185762873|1426.3185762873
2024-01-24 18:31:00|SMT|1706121060|1426.3051514311|1426.3051514311|1426.1298837855|1426.1298837855
2024-01-24 18:32:00|SMT|1706121120|1426.1245221436|1426.1245221436|1425.9596487904|1425.9596487904
2024-01-24 18:33:00|SMT|1706121180|1425.9515016886|1425.9515016886|1425.7912711707|1425.7912711707
2024-01-24 18:34:00|SMT|1706121240|1425.7857269428|1425.7857269428|1425.6641343216|1425.6641343216
2024-01-24 18:35:00|SMT|1706121300|1425.6281076328|1425.6281076328|1425.4997078006|1425.4997078006
2024-01-24 18:36:00|SMT|1706121360|1425.4830454351|1425.4830454351|1425.3708874871|1425.3708874871
2024-01-24 18:37:00|SMT|1706121420|1425.367756833|1425.367756833|1425.2139036913|1425.2139036913
2024-01-24 18:38:00|SMT|1706121480|1425.2088939244|1425.2088939244|1425.0338007446|1425.0338007446
2024-01-24 18:39:00|SMT|1706121540|1425.000586067|1425.000586067|1424.6166604864|1424.6166604864
2024-01-24 18:40:00|SMT|1706121600|1424.5881200709|1424.5881200709|1424.4001321741|1424.4001321741
2024-01-24 18:41:00|SMT|1706121660|1424.3871181459|1424.3871181459|1424.2245204263|1424.2245204263
2024-01-24 18:42:00|SMT|1706121720|1424.1434503896|1424.1434503896|1424.0155190836|1424.0155190836
2024-01-24 18:43:00|SMT|1706121780|1423.9892633132|1423.9892633132|1423.882243178|1423.882243178
2024-01-24 18:44:00|SMT|1706121840|1423.8686803394|1423.8686803394|1423.742330707|1423.742330707
2024-01-24 18:45:00|SMT|1706121900|1423.7260065868|1423.7260065868|1423.5593688808|1423.5593688808
2024-01-24 18:46:00|SMT|1706121960|1423.5489354013|1423.5489354013|1423.3353281301|1423.3353281301
2024-01-24 18:47:00|SMT|1706122020|1423.3327103331|1423.3327103331|1423.1135447293|1423.1135447293
2024-01-24 18:48:00|SMT|1706122080|1423.1016092765|1423.1016092765|1422.9172990758|1422.9172990758
2024-01-24 18:49:00|SMT|1706122140|1422.9055269093|1422.9055269093|1422.7447945322|1422.7455305242
2024-01-24 18:50:00|SMT|1706122200|1422.7180583066|1422.7180583066|1422.583796602|1422.583796602
2024-01-24 18:51:00|SMT|1706122260|1422.5735573817|1422.5735573817|1422.3853561127|1422.3853561127
2024-01-24 18:52:00|SMT|1706122320|1422.3615654781|1422.3615654781|1422.1991759509|1422.1991759509
2024-01-24 18:53:00|SMT|1706122380|1422.1869536036|1422.1869536036|1422.0532254252|1422.0532254252
2024-01-24 18:54:00|SMT|1706122440|1422.0453212517|1422.0453212517|1421.9466397721|1421.9466397721
2024-01-24 18:55:00|SMT|1706122500|1421.9302130833|1421.9302130833|1421.7830378721|1421.7830378721
2024-01-24 18:56:00|SMT|1706122560|1421.7762345152|1421.7762345152|1421.6380780593|1421.6380780593
2024-01-24 18:57:00|SMT|1706122620|1421.6273634554|1421.6273634554|1421.4960463869|1421.4960463869
2024-01-24 18:58:00|SMT|1706122680|1421.4891605395|1421.4891605395|1421.4142394546|1421.4159552461
2024-01-24 18:59:00|SMT|1706122740|1421.4046809686|1421.4046809686|1421.2539918248|1421.2539918248
2024-01-24 19:00:00|SMT|1706122800|1421.2492561172|1421.2492561172|1421.0696888921|1421.0696888921
2024-01-24 19:01:00|SMT|1706122860|1421.0663937467|1421.0663937467|1420.9303699477|1420.9303699477
2024-01-24 19:02:00|SMT|1706122920|1420.9229274063|1420.9229274063|1420.8410042049|1420.8410042049
2024-01-24 19:03:00|SMT|1706122980|1420.8080754797|1420.8080754797|1420.6897509601|1420.6897509601
2024-01-24 19:04:00|SMT|1706123040|1420.6814124605|1420.6814124605|1420.4279136202|1420.4279136202
2024-01-24 19:05:00|SMT|1706123100|1420.4098896431|1420.4098896431|1420.2662924068|1420.2662924068
2024-01-24 19:06:00|SMT|1706123160|1420.258649683|1420.258649683|1420.1598426581|1420.1598426581
2024-01-24 19:07:00|SMT|1706123220|1420.1555460231|1420.1555460231|1420.0770201706|1420.0770201706
2024-01-24 19:08:00|SMT|1706123280|1420.0752405359|1420.0752405359|1419.9300329189|1419.9300329189
2024-01-24 19:09:00|SMT|1706123340|1419.9113547431|1419.9113547431|1419.8325736191|1419.8325736191
2024-01-24 19:10:00|SMT|1706123400|1419.8307802807|1419.8307802807|1419.7486324335|1419.7486324335
2024-01-24 19:11:00|SMT|1706123460|1419.7455202557|1419.7455202557|1419.6631777121|1419.6631777121
2024-01-24 19:12:00|SMT|1706123520|1419.6545601389|1419.6545601389|1419.5904874985|1419.5904874985
2024-01-24 19:13:00|SMT|1706123580|1419.5905612753|1419.5962738709|1419.5492988157|1419.5492988157
2024-01-24 19:14:00|SMT|1706123640|1419.5404348788|1419.5404348788|1419.4507965106|1419.4507965106
2024-01-24 19:15:00|SMT|1706123700|1419.4482846777|1419.4482846777|1419.3819988752|1419.3819988752
2024-01-24 19:16:00|SMT|1706123760|1419.3803980804|1419.3803980804|1419.3339306422|1419.3373045845
2024-01-24 19:17:00|SMT|1706123820|1419.3301290777|1419.3321603638|1419.311155145|1419.311155145
2024-01-24 19:18:00|SMT|1706123880|1419.2980639112|1419.2980639112|1419.2204989444|1419.2204989444
2024-01-24 19:19:00|SMT|1706123940|1419.2135788141|1419.2135788141|1419.1612027633|1419.1612027633
2024-01-24 19:20:00|SMT|1706124000|1419.1512393145|1419.1512393145|1419.0952415892|1419.0960579699
2024-01-24 19:21:00|SMT|1706124060|1419.0928987027|1419.0928987027|1419.0549093366|1419.0549093366
2024-01-24 19:22:00|SMT|1706124120|1419.0530756252|1419.057633729|1419.0391182274|1419.057633729
2024-01-24 19:23:00|SMT|1706124180|1419.0625651064|1419.689356242|1419.0625651064|1419.689356242
2024-01-24 19:24:00|SMT|1706124240|1419.7231433199|1420.0436846555|1419.7231433199|1420.0436846555
2024-01-24 19:25:00|SMT|1706124300|1420.0517335294|1420.1853172291|1420.0517335294|1420.1853172291
2024-01-24 19:26:00|SMT|1706124360|1420.2100443228|1420.3278237296|1420.2100443228|1420.3278237296
2024-01-24 19:27:00|SMT|1706124420|1420.3405517652|1420.3802602793|1420.3368177918|1420.3792605665
2024-01-24 19:28:00|SMT|1706124480|1420.3826010684|1420.3914826365|1420.3826010684|1420.3905253728
2024-01-24 19:29:00|SMT|1706124540|1420.3916602976|1420.4008556151|1420.3916602976|1420.4008556151
2024-01-24 19:30:00|SMT|1706124600|1420.4036345757|1420.4042419589|1420.3955284203|1420.3959071588
2024-01-24 19:31:00|SMT|1706124660|1420.3972789775|1420.403121208|1420.3960288581|1420.403121208
2024-01-24 19:32:00|SMT|1706124720|1420.4043826352|1420.4387988456|1420.4043826352|1420.4387988456
2024-01-24 19:33:00|SMT|1706124780|1420.4182788148|1420.4235333692|1420.4006218019|1420.4061187719
2024-01-24 19:34:00|SMT|1706124840|1420.4045005191|1420.4045005191|1420.3944101914|1420.3966501504
2024-01-24 19:35:00|SMT|1706124900|1420.396745248|1420.3972870847|1420.3875107512|1420.3901852212
2024-01-24 19:36:00|SMT|1706124960|1420.3877719268|1420.3877923613|1420.3471468226|1420.3471468226
2024-01-24 19:37:00|SMT|1706125020|1420.3433539384|1420.3433539384|1420.2931249206|1420.2931249206
2024-01-24 19:38:00|SMT|1706125080|1420.2918293587|1420.2918293587|1420.2049932011|1420.2049932011
2024-01-24 19:39:00|SMT|1706125140|1420.2009721681|1420.2009721681|1420.1597357495|1420.1597357495
2024-01-24 19:40:00|SMT|1706125200|1420.1549091319|1420.1549091319|1420.1258911391|1420.1258911391
2024-01-24 19:41:00|SMT|1706125260|1420.1213446931|1420.1464535377|1420.1197926043|1420.1445801962
2024-01-24 19:42:00|SMT|1706125320|1420.1438779068|1420.1438779068|1420.0757902456|1420.0757902456
2024-01-24 19:43:00|SMT|1706125380|1420.0617307757|1420.0617307757|1419.9874456064|1419.9874456064
2024-01-24 19:44:00|SMT|1706125440|1419.9764710443|1419.9764710443|1419.8565528975|1419.8565528975
2024-01-24 19:45:00|SMT|1706125500|1419.8515251179|1419.8515251179|1419.7907833244|1419.7907833244
2024-01-24 19:46:00|SMT|1706125560|1419.7873148428|1419.7873148428|1419.6909673805|1419.6909673805
2024-01-24 19:47:00|SMT|1706125620|1419.6850163939|1419.6850163939|1419.5998134986|1419.5998134986
2024-01-24 19:48:00|SMT|1706125680|1419.5937188697|1419.5937188697|1419.5008381325|1419.5008381325
2024-01-24 19:49:00|SMT|1706125740|1419.4890963814|1419.4890963814|1419.3779150004|1419.3779150004
2024-01-24 19:50:00|SMT|1706125800|1419.3733808412|1419.3733808412|1419.3057262845|1419.3057262845
2024-01-24 19:51:00|SMT|1706125860|1419.3039252299|1419.3039252299|1419.2321823984|1419.2321823984
2024-01-24 19:52:00|SMT|1706125920|1419.2241265339|1419.2241265339|1419.1746716253|1419.1746716253
2024-01-24 19:53:00|SMT|1706125980|1419.1659290406|1419.1659290406|1419.0756049425|1419.0756049425
2024-01-24 19:54:00|SMT|1706126040|1419.0705117496|1419.0705117496|1419.0244856574|1419.0244856574
2024-01-24 19:55:00|SMT|1706126100|1419.0219335035|1419.0219335035|1418.9706025203|1418.9706025203
2024-01-24 19:56:00|SMT|1706126160|1418.9685901498|1418.9685901498|1418.933381047|1418.933381047
2024-01-24 19:57:00|SMT|1706126220|1418.931250361|1418.931250361|1418.903752071|1418.903752071
2024-01-24 19:58:00|SMT|1706126280|1418.9028222984|1418.9028222984|1418.8944592247|1418.8994935108
2024-01-24 19:59:00|SMT|1706126340|1418.9009207164|1418.9112266371|1418.9009207164|1418.9112266371
2024-01-24 20:00:00|SMT|1706126400|1418.9153042526|1418.9162234008|1418.8915941511|1418.8915941511
2024-01-24 20:01:00|SMT|1706126460|1418.8867923998|1418.8867923998|1418.8156338804|1418.8156338804
2024-01-24 20:02:00|SMT|1706126520|1418.8122649845|1418.8122649845|1418.7990574338|1418.8065584064
2024-01-24 20:03:00|SMT|1706126580|1418.8077893824|1418.8959862528|1418.8056962804|1418.8959862528
2024-01-24 20:04:00|SMT|1706126640|1418.9391651571|1419.2630526392|1418.9391651571|1419.2630526392
2024-01-24 20:05:00|SMT|1706126700|1419.2704006205|1419.3869722156|1419.2704006205|1419.3869722156
2024-01-24 20:06:00|SMT|1706126760|1419.3878828832|1419.4404407555|1419.3853608423|1419.4404407555
2024-01-24 20:07:00|SMT|1706126820|1419.450166618|1419.5414632657|1419.450166618|1419.5414632657
2024-01-24 20:08:00|SMT|1706126880|1419.5443508708|1419.5869631292|1419.5426071044|1419.5869631292
2024-01-24 20:09:00|SMT|1706126940|1419.598256041|1419.6452515093|1419.598256041|1419.6452515093
2024-01-24 20:10:00|SMT|1706127000|1419.650412961|1419.7645615718|1419.650412961|1419.7645615718
2024-01-24 20:11:00|SMT|1706127060|1419.784302647|1419.998131974|1419.784302647|1419.998131974
2024-01-24 20:12:00|SMT|1706127120|1420.0048975592|1420.0931154232|1420.0048975592|1420.0931154232
2024-01-24 20:13:00|SMT|1706127180|1420.1251892988|1420.1682419824|1420.1251892988|1420.1682419824
2024-01-24 20:14:00|SMT|1706127240|1420.1682897707|1420.2823467141|1420.1682897707|1420.2823467141
2024-01-24 20:15:00|SMT|1706127300|1420.2849036382|1420.365749924|1420.2849036382|1420.365749924
2024-01-24 20:16:00|SMT|1706127360|1420.3865524111|1420.4213557676|1420.3865524111|1420.4143758704
2024-01-24 20:17:00|SMT|1706127420|1420.4162151642|1420.4170290123|1420.4066084866|1420.4123239115
2024-01-24 20:18:00|SMT|1706127480|1420.412658826|1420.4234748022|1420.4063170665|1420.4232893179
2024-01-24 20:19:00|SMT|1706127540|1420.4242704707|1420.4519364888|1420.4242704707|1420.4519364888
2024-01-24 20:20:00|SMT|1706127600|1420.4519287828|1420.4777418526|1420.4519287828|1420.4775534776
2024-01-24 20:21:00|SMT|1706127660|1420.4801803259|1420.5050247219|1420.4801803259|1420.5050247219
2024-01-24 20:22:00|SMT|1706127720|1420.5075205779|1420.6202153672|1420.5075205779|1420.6202153672
2024-01-24 20:23:00|SMT|1706127780|1420.6220025842|1420.7841764113|1420.6220025842|1420.7841764113
2024-01-24 20:24:00|SMT|1706127840|1420.7872402998|1420.8193288092|1420.7872402998|1420.8193288092
2024-01-24 20:25:00|SMT|1706127900|1420.8104637731|1420.8547169732|1420.8104637731|1420.8547169732
2024-01-24 20:26:00|SMT|1706127960|1420.8553354369|1420.9023645712|1420.8553354369|1420.9023645712
2024-01-24 20:27:00|SMT|1706128020|1420.9057051328|1420.9328195383|1420.9057051328|1420.9308014847
2024-01-24 20:28:00|SMT|1706128080|1420.9429072412|1420.9894854791|1420.9429072412|1420.9894854791
2024-01-24 20:29:00|SMT|1706128140|1420.9909680575|1421.0106244898|1420.9909680575|1421.0106244898
2024-01-24 20:30:00|SMT|1706128200|1421.0121986865|1421.0436406785|1421.0121986865|1421.0425718393
2024-01-24 20:31:00|SMT|1706128260|1421.0487153643|1421.0659924709|1421.0487153643|1421.0634801969
2024-01-24 20:32:00|SMT|1706128320|1421.0602792419|1421.132325267|1421.0602792419|1421.1289026346
2024-01-24 20:33:00|SMT|1706128380|1421.1186747257|1421.1186747257|1421.0551632|1421.0551632
2024-01-24 20:34:00|SMT|1706128440|1421.0518315076|1421.0518315076|1421.0068946575|1421.0087336405
2024-01-24 20:35:00|SMT|1706128500|1420.9991663843|1420.9991663843|1420.8999226332|1420.8999226332
2024-01-24 20:36:00|SMT|1706128560|1420.8948010392|1420.8948010392|1420.8393541776|1420.8393541776
2024-01-24 20:37:00|SMT|1706128620|1420.8379590617|1420.8379590617|1420.7948191345|1420.7948191345
2024-01-24 20:38:00|SMT|1706128680|1420.7926784891|1420.7926784891|1420.7602933398|1420.7608742763
2024-01-24 20:39:00|SMT|1706128740|1420.7590802673|1420.7590802673|1420.7384596034|1420.7393247045
2024-01-24 20:40:00|SMT|1706128800|1420.7393806333|1420.7393806333|1420.7050568678|1420.7050568678
2024-01-24 20:41:00|SMT|1706128860|1420.7050825428|1420.7050825428|1420.6618644799|1420.6618644799
2024-01-24 20:42:00|SMT|1706128920|1420.660175726|1420.660175726|1420.581445975|1420.581445975
2024-01-24 20:43:00|SMT|1706128980|1420.5789382227|1420.5797720664|1420.5282456473|1420.5282456473
2024-01-24 20:44:00|SMT|1706129040|1420.5272533924|1420.5272533924|1420.3921535093|1420.3921535093
2024-01-24 20:45:00|SMT|1706129100|1420.3912799189|1420.3912799189|1420.256135406|1420.256135406
2024-01-24 20:46:00|SMT|1706129160|1420.2478013894|1420.2478013894|1420.1196893139|1420.1196893139
2024-01-24 20:47:00|SMT|1706129220|1420.1046720321|1420.1046720321|1419.967149131|1419.967149131
2024-01-24 20:48:00|SMT|1706129280|1419.9548520247|1419.9548520247|1419.7571001383|1419.7571001383
2024-01-24 20:49:00|SMT|1706129340|1419.6760559715|1419.6760559715|1419.5392883056|1419.5392883056
2024-01-24 20:50:00|SMT|1706129400|1419.5322254504|1419.5322254504|1419.3950955574|1419.3950955574
2024-01-24 20:51:00|SMT|1706129460|1419.3921568382|1419.3921568382|1419.1530278243|1419.1530278243
2024-01-24 20:52:00|SMT|1706129520|1419.1409303884|1419.1409303884|1419.0481346484|1419.0481346484
2024-01-24 20:53:00|SMT|1706129580|1419.03131782|1419.03131782|1418.9353906644|1418.9353906644
2024-01-24 20:54:00|SMT|1706129640|1418.9344999517|1418.9344999517|1418.8281680806|1418.8281680806
2024-01-24 20:55:00|SMT|1706129700|1418.8264491773|1418.8313447547|1418.783823067|1418.783823067
2024-01-24 20:56:00|SMT|1706129760|1418.7781616987|1418.7781616987|1418.6479236769|1418.6479236769
2024-01-24 20:57:00|SMT|1706129820|1418.6332696868|1418.6332696868|1418.4520931545|1418.4520931545
2024-01-24 20:58:00|SMT|1706129880|1418.4374897757|1418.4374897757|1418.3335585226|1418.3335585226
2024-01-24 20:59:00|SMT|1706129940|1418.3252092231|1418.3252092231|1418.2146236177|1418.2146236177
2024-01-24 21:00:00|SMT|1706130000|1418.2062056293|1418.2062056293|1418.0700693638|1418.0700693638
2024-01-24 21:01:00|SMT|1706130060|1418.0456006781|1418.0456006781|1417.6388675748|1417.6388675748
2024-01-24 21:02:00|SMT|1706130120|1417.6336603607|1417.6336603607|1417.522052588|1417.522052588
2024-01-24 21:03:00|SMT|1706130180|1417.5108731602|1417.5108731602|1417.366353207|1417.366353207
2024-01-24 21:04:00|SMT|1706130240|1417.3346530596|1417.3346530596|1417.11017103|1417.11017103
2024-01-24 21:05:00|SMT|1706130300|1417.089403882|1417.089403882|1416.8894678073|1416.8894678073
2024-01-24 21:06:00|SMT|1706130360|1416.8861804978|1416.8861804978|1416.7322776988|1416.7322776988
2024-01-24 21:07:00|SMT|1706130420|1416.7053074321|1416.7053074321|1416.5415096571|1416.5415096571
2024-01-24 21:08:00|SMT|1706130480|1416.5320417204|1416.5320417204|1416.4232251683|1416.4232251683
2024-01-24 21:09:00|SMT|1706130540|1416.4075317108|1416.4075317108|1416.2996832009|1416.2996832009
2024-01-24 21:10:00|SMT|1706130600|1416.2895850891|1416.2895850891|1416.1580254462|1416.1580254462
2024-01-24 21:11:00|SMT|1706130660|1416.1078909437|1416.1078909437|1415.8798600188|1415.8798600188
2024-01-24 21:12:00|SMT|1706130720|1415.8674359563|1415.8674359563|1415.68046727|1415.68046727
2024-01-24 21:13:00|SMT|1706130780|1415.6387385316|1415.6387385316|1415.5440138536|1415.5440138536
2024-01-24 21:14:00|SMT|1706130840|1415.5410133956|1415.5410133956|1415.3909157312|1415.3909157312
2024-01-24 21:15:00|SMT|1706130900|1415.3831913329|1415.3831913329|1415.29642806|1415.29642806
2024-01-24 21:16:00|SMT|1706130960|1415.2830124078|1415.2830124078|1415.1816935305|1415.1816935305
2024-01-24 21:17:00|SMT|1706131020|1415.1728298438|1415.1728298438|1415.0346768688|1415.0346768688
2024-01-24 21:18:00|SMT|1706131080|1415.0303001034|1415.0303001034|1414.9502240487|1414.9502240487
2024-01-24 21:19:00|SMT|1706131140|1414.945529322|1414.945529322|1414.8510864903|1414.8510864903
2024-01-24 21:20:00|SMT|1706131200|1414.8474456861|1414.8474456861|1414.775389155|1414.775389155
2024-01-24 21:21:00|SMT|1706131260|1414.7702931008|1414.7702931008|1414.7273390615|1414.7273390615
2024-01-24 21:22:00|SMT|1706131320|1414.7211555875|1414.7211555875|1414.6291589367|1414.6291589367
2024-01-24 21:23:00|SMT|1706131380|1414.6208292228|1414.6208292228|1414.5844138287|1414.5845377072
2024-01-24 21:24:00|SMT|1706131440|1414.5786247119|1414.5786247119|1414.5382509719|1414.5382509719
2024-01-24 21:25:00|SMT|1706131500|1414.5336114825|1414.5336114825|1414.4558214675|1414.4558214675
2024-01-24 21:26:00|SMT|1706131560|1414.4413331386|1414.4413331386|1414.3908727218|1414.3908727218
2024-01-24 21:27:00|SMT|1706131620|1414.3874526137|1414.3894333679|1414.349497199|1414.349497199
2024-01-24 21:28:00|SMT|1706131680|1414.3404012657|1414.3404012657|1414.3110720649|1414.3270058837
2024-01-24 21:29:00|SMT|1706131740|1414.3311483011|1414.3998275523|1414.3311483011|1414.3998275523
2024-01-24 21:30:00|SMT|1706131800|1414.3919129247|1414.4207877043|1414.3901758322|1414.4207877043
2024-01-24 21:31:00|SMT|1706131860|1414.4021549694|1414.4021549694|1414.3648719648|1414.3691621646
2024-01-24 21:32:00|SMT|1706131920|1414.3673597505|1414.3673597505|1414.1851579366|1414.1851579366
2024-01-24 21:33:00|SMT|1706131980|1414.1849520042|1414.189769518|1414.1397423461|1414.1397423461
2024-01-24 21:34:00|SMT|1706132040|1414.1357445175|1414.1505283846|1414.1349785534|1414.1349785534
2024-01-24 21:35:00|SMT|1706132100|1414.1317583536|1414.1317583536|1414.1155830322|1414.1163264003
2024-01-24 21:36:00|SMT|1706132160|1414.1148042785|1414.1339015274|1414.1148042785|1414.1339015274
2024-01-24 21:37:00|SMT|1706132220|1414.13498675|1414.1393360211|1414.110045344|1414.110045344
2024-01-24 21:38:00|SMT|1706132280|1414.1043338297|1414.1061150576|1414.0938853232|1414.0938853232
2024-01-24 21:39:00|SMT|1706132340|1414.0898578112|1414.0898578112|1414.0598676632|1414.0598676632
2024-01-24 21:40:00|SMT|1706132400|1414.0582702355|1414.0582702355|1413.9952747771|1413.9952747771
2024-01-24 21:41:00|SMT|1706132460|1413.9945726154|1413.9945726154|1413.9701509292|1413.9701509292
2024-01-24 21:42:00|SMT|1706132520|1413.9630907733|1413.9630907733|1413.9290660898|1413.9290660898
2024-01-24 21:43:00|SMT|1706132580|1413.9257128848|1413.9257128848|1413.9153471621|1413.9153471621
2024-01-24 21:44:00|SMT|1706132640|1413.9127236626|1413.9149255166|1413.896119981|1413.9014810927
2024-01-24 21:45:00|SMT|1706132700|1413.9052748667|1413.9644419604|1413.903840339|1413.9644419604
2024-01-24 21:46:00|SMT|1706132760|1413.9657789665|1414.0124032436|1413.9657789665|1414.0124032436
2024-01-24 21:47:00|SMT|1706132820|1414.0196490337|1414.1084261753|1414.0196490337|1414.1084261753
2024-01-24 21:48:00|SMT|1706132880|1414.1191780347|1414.2257447694|1414.1191780347|1414.2257447694
2024-01-24 21:49:00|SMT|1706132940|1414.2774708155|1414.4199415905|1414.2774708155|1414.4199415905
2024-01-24 21:50:00|SMT|1706133000|1414.4268189666|1414.5711344866|1414.4268189666|1414.5711344866
2024-01-24 21:51:00|SMT|1706133060|1414.572935936|1414.7780419841|1414.572935936|1414.7780419841
2024-01-24 21:52:00|SMT|1706133120|1414.7853938763|1414.891631064|1414.7853938763|1414.891631064
2024-01-24 21:53:00|SMT|1706133180|1414.901539191|1414.9731020061|1414.901539191|1414.9731020061
2024-01-24 21:54:00|SMT|1706133240|1414.9762289674|1415.0562514021|1414.9762289674|1415.0562514021
2024-01-24 21:55:00|SMT|1706133300|1415.0632558245|1415.1343570558|1415.0632558245|1415.1343570558
2024-01-24 21:56:00|SMT|1706133360|1415.1370923775|1415.2791791186|1415.1370923775|1415.2791791186
2024-01-24 21:57:00|SMT|1706133420|1415.2915181939|1415.5153207826|1415.2915181939|1415.5153207826
2024-01-24 21:58:00|SMT|1706133480|1415.5318306582|1415.6509047907|1415.5318306582|1415.6509047907
2024-01-24 21:59:00|SMT|1706133540|1415.666978694|1415.7733224829|1415.666978694|1415.7733224829
2024-01-24 22:00:00|SMT|1706133600|1415.7899004865|1416.0191024282|1415.7899004865|1416.0191024282
2024-01-24 22:01:00|SMT|1706133660|1416.0925383597|1416.6606806773|1416.0925383597|1416.6606806773
2024-01-24 22:02:00|SMT|1706133720|1416.6674715156|1416.8094306686|1416.6674715156|1416.8094306686
2024-01-24 22:03:00|SMT|1706133780|1416.8375286269|1416.9329359724|1416.8375286269|1416.9329359724
2024-01-24 22:04:00|SMT|1706133840|1416.937832746|1417.055001894|1416.937832746|1417.055001894
2024-01-24 22:05:00|SMT|1706133900|1417.0942618655|1417.2026163511|1417.0942618655|1417.2026163511
2024-01-24 22:06:00|SMT|1706133960|1417.2094509912|1417.3378968055|1417.2094509912|1417.3378968055
2024-01-24 22:07:00|SMT|1706134020|1417.3576607966|1417.4176824145|1417.3576607966|1417.4176824145
2024-01-24 22:08:00|SMT|1706134080|1417.4314877406|1417.5266916785|1417.4314877406|1417.5266916785
2024-01-24 22:09:00|SMT|1706134140|1417.5358849852|1417.5711884085|1417.5358849852|1417.5711884085
2024-01-24 22:10:00|SMT|1706134200|1417.5929332144|1417.6544320941|1417.5929332144|1417.6544320941
2024-01-24 22:11:00|SMT|1706134260|1417.6586555971|1417.7840272954|1417.6586555971|1417.7840272954
2024-01-24 22:12:00|SMT|1706134320|1417.8002289146|1418.0945044227|1417.8002289146|1418.0945044227
2024-01-24 22:13:00|SMT|1706134380|1418.1103601336|1418.2273137297|1418.1103601336|1418.2273137297
2024-01-24 22:14:00|SMT|1706134440|1418.2354530659|1418.4648557182|1418.2354530659|1418.4648557182
2024-01-24 22:15:00|SMT|1706134500|1418.5152720389|1418.7006612169|1418.5152720389|1418.7006612169
2024-01-24 22:16:00|SMT|1706134560|1418.7058185179|1418.833482611|1418.7058185179|1418.833482611
2024-01-24 22:17:00|SMT|1706134620|1418.8435484708|1419.0916669177|1418.8435484708|1419.0916669177
2024-01-24 22:18:00|SMT|1706134680|1419.0996649414|1419.1958059293|1419.0996649414|1419.1958059293
2024-01-24 22:19:00|SMT|1706134740|1419.2049519174|1419.290418698|1419.2049519174|1419.2850041982
2024-01-24 22:20:00|SMT|1706134800|1419.3065315341|1419.3772150718|1419.3065315341|1419.3772150718
2024-01-24 22:21:00|SMT|1706134860|1419.3801034801|1419.5171569352|1419.3801034801|1419.5171569352
2024-01-24 22:22:00|SMT|1706134920|1419.5437938654|1419.7481509533|1419.5437938654|1419.7481509533
2024-01-24 22:23:00|SMT|1706134980|1419.7735879977|1419.9528042817|1419.7735879977|1419.9528042817
2024-01-24 22:24:00|SMT|1706135040|1419.9741530486|1420.118261255|1419.9741530486|1420.118261255
2024-01-24 22:25:00|SMT|1706135100|1420.127920543|1420.22446154|1420.127920543|1420.22446154
2024-01-24 22:26:00|SMT|1706135160|1420.2309893733|1420.4262762731|1420.2309893733|1420.4262762731
2024-01-24 22:27:00|SMT|1706135220|1420.4537111891|1420.5319156761|1420.4537111891|1420.5319156761
2024-01-24 22:28:00|SMT|1706135280|1420.5414150254|1420.6186526911|1420.5414150254|1420.6186526911
2024-01-24 22:29:00|SMT|1706135340|1420.6208440781|1420.718007493|1420.6208440781|1420.718007493
2024-01-24 22:30:00|SMT|1706135400|1420.7198172174|1420.7617711534|1420.7198172174|1420.7617711534
2024-01-24 22:31:00|SMT|1706135460|1420.77089365|1420.8722217923|1420.77089365|1420.8722217923
2024-01-24 22:32:00|SMT|1706135520|1420.8862775314|1420.990365594|1420.8862775314|1420.990365594
2024-01-24 22:33:00|SMT|1706135580|1421.0044808173|1421.1764678117|1421.0044808173|1421.1764678117
2024-01-24 22:34:00|SMT|1706135640|1421.1821028442|1421.2601017642|1421.1821028442|1421.2601017642
2024-01-24 22:35:00|SMT|1706135700|1421.262343818|1421.3176579853|1421.262343818|1421.3176579853
2024-01-24 22:36:00|SMT|1706135760|1421.3223152869|1421.422522571|1421.3223152869|1421.422522571
2024-01-24 22:37:00|SMT|1706135820|1421.433006563|1421.5057930035|1421.433006563|1421.5057930035
2024-01-24 22:38:00|SMT|1706135880|1421.5099935597|1421.5726639789|1421.5099935597|1421.5726639789
2024-01-24 22:39:00|SMT|1706135940|1421.5901648675|1421.7313413211|1421.5901648675|1421.7313413211
2024-01-24 22:40:00|SMT|1706136000|1421.7391912146|1421.8394312919|1421.7391912146|1421.8394312919
2024-01-24 22:41:00|SMT|1706136060|1421.8578237593|1422.0128492993|1421.8578237593|1422.0128492993
2024-01-24 22:42:00|SMT|1706136120|1422.0187690043|1422.1352741626|1422.0187690043|1422.1352741626
2024-01-24 22:43:00|SMT|1706136180|1422.1555409491|1422.2317524913|1422.1555409491|1422.2317524913
2024-01-24 22:44:00|SMT|1706136240|1422.2405855936|1422.3122904274|1422.2405855936|1422.3122904274
2024-01-24 22:45:00|SMT|1706136300|1422.3236554095|1422.4101514674|1422.3236554095|1422.4101514674
2024-01-24 22:46:00|SMT|1706136360|1422.4124359805|1422.4605995592|1422.4124359805|1422.4605995592
2024-01-24 22:47:00|SMT|1706136420|1422.4618477012|1422.5857240854|1422.4618477012|1422.5857240854
2024-01-24 22:48:00|SMT|1706136480|1422.5886914112|1422.6323171211|1422.5886914112|1422.6323171211
2024-01-24 22:49:00|SMT|1706136540|1422.6342657587|1422.7090754147|1422.6342657587|1422.7090754147
2024-01-24 22:50:00|SMT|1706136600|1422.7106268096|1422.7683979648|1422.7106268096|1422.7683979648
2024-01-24 22:51:00|SMT|1706136660|1422.7794869924|1422.8530744408|1422.7794869924|1422.8530744408
2024-01-24 22:52:00|SMT|1706136720|1422.8694552156|1422.9634553883|1422.8694552156|1422.9634553883
2024-01-24 22:53:00|SMT|1706136780|1422.9717746303|1423.0393839926|1422.9717746303|1423.0393839926
2024-01-24 22:54:00|SMT|1706136840|1423.0463107464|1423.0950687352|1423.0463107464|1423.0950687352
2024-01-24 22:55:00|SMT|1706136900|1423.1008246325|1423.1744380412|1423.1008246325|1423.1744380412
2024-01-24 22:56:00|SMT|1706136960|1423.1777326252|1423.2658066817|1423.1777326252|1423.2658066817
2024-01-24 22:57:00|SMT|1706137020|1423.2746056169|1423.3360444089|1423.2746056169|1423.3360444089
2024-01-24 22:58:00|SMT|1706137080|1423.3409025438|1423.4050163767|1423.3409025438|1423.4050163767
2024-01-24 22:59:00|SMT|1706137140|1423.4065881273|1423.4662220951|1423.4065881273|1423.4662220951
2024-01-24 23:00:00|SMT|1706137200|1423.4732942437|1423.568450972|1423.4732942437|1423.568450972
2024-01-24 23:01:00|SMT|1706137260|1423.6021907948|1423.7083298454|1423.6021907948|1423.7041235461
2024-01-24 23:02:00|SMT|1706137320|1423.7100689925|1423.7717180166|1423.7100689925|1423.7717180166
2024-01-24 23:03:00|SMT|1706137380|1423.7741468242|1423.8169280244|1423.7741468242|1423.8169280244
2024-01-24 23:04:00|SMT|1706137440|1423.8229223021|1423.9402048967|1423.8229223021|1423.9402048967
2024-01-24 23:05:00|SMT|1706137500|1423.954359125|1424.07926503|1423.954359125|1424.07926503
2024-01-24 23:06:00|SMT|1706137560|1424.0818071437|1424.3215476674|1424.0818071437|1424.3215476674
2024-01-24 23:07:00|SMT|1706137620|1424.3346150885|1424.6559583817|1424.3346150885|1424.6559583817
2024-01-24 23:08:00|SMT|1706137680|1424.6768858611|1424.8724158551|1424.6768858611|1424.8724158551
2024-01-24 23:09:00|SMT|1706137740|1424.8860230158|1425.0727115051|1424.8860230158|1425.0727115051
2024-01-24 23:10:00|SMT|1706137800|1425.0966762818|1425.2943697898|1425.0966762818|1425.2943697898
2024-01-24 23:11:00|SMT|1706137860|1425.3147126608|1425.5880672987|1425.3147126608|1425.5880672987
2024-01-24 23:12:00|SMT|1706137920|1425.6379697514|1425.9417125478|1425.6379697514|1425.9417125478
2024-01-24 23:13:00|SMT|1706137980|1425.9841243727|1426.1227356807|1425.9841243727|1426.1227356807
2024-01-24 23:14:00|SMT|1706138040|1426.1298443662|1426.3795195556|1426.1298443662|1426.3795195556
2024-01-24 23:15:00|SMT|1706138100|1426.3918405598|1426.5492575813|1426.3918405598|1426.5492575813
2024-01-24 23:16:00|SMT|1706138160|1426.560783488|1426.6524979844|1426.560783488|1426.6524979844
2024-01-24 23:17:00|SMT|1706138220|1426.6660874594|1426.8490796266|1426.6660874594|1426.8490796266
2024-01-24 23:18:00|SMT|1706138280|1426.8595521462|1426.9855691507|1426.8595521462|1426.9855691507
2024-01-24 23:19:00|SMT|1706138340|1426.9954406222|1427.1300348155|1426.9954406222|1427.1300348155
2024-01-24 23:20:00|SMT|1706138400|1427.1427463177|1427.3436422023|1427.1427463177|1427.3436422023
2024-01-24 23:21:00|SMT|1706138460|1427.3634641895|1427.7232425829|1427.3634641895|1427.7232425829
2024-01-24 23:22:00|SMT|1706138520|1427.7868730198|1428.1084942971|1427.7868730198|1428.1084942971
2024-01-24 23:23:00|SMT|1706138580|1428.1228597506|1428.3922993357|1428.1228597506|1428.3922993357
2024-01-24 23:24:00|SMT|1706138640|1428.4183282307|1428.6706309825|1428.4183282307|1428.6706309825
2024-01-24 23:25:00|SMT|1706138700|1428.6794126564|1428.8906515305|1428.6794126564|1428.8906515305
2024-01-24 23:26:00|SMT|1706138760|1428.9178181755|1429.1095758474|1428.9178181755|1429.1095758474
2024-01-24 23:27:00|SMT|1706138820|1429.1292757855|1429.2617211978|1429.1292757855|1429.2617211978
2024-01-24 23:28:00|SMT|1706138880|1429.2694112384|1429.5188130191|1429.2694112384|1429.5188130191
2024-01-24 23:29:00|SMT|1706138940|1429.5342157322|1429.8071116677|1429.5342157322|1429.8071116677
2024-01-24 23:30:00|SMT|1706139000|1429.810481729|1429.9486144514|1429.810481729|1429.9486144514
2024-01-24 23:31:00|SMT|1706139060|1429.9742799558|1430.2136901236|1429.9742799558|1430.2136901236
2024-01-24 23:32:00|SMT|1706139120|1430.2257913566|1430.344257031|1430.2257913566|1430.344257031
2024-01-24 23:33:00|SMT|1706139180|1430.3557790792|1430.5612105302|1430.3557790792|1430.5612105302
2024-01-24 23:34:00|SMT|1706139240|1430.5756784719|1430.8084896149|1430.5756784719|1430.8084896149
2024-01-24 23:35:00|SMT|1706139300|1430.8138803648|1431.047622201|1430.8138803648|1431.047622201
2024-01-24 23:36:00|SMT|1706139360|1431.0575135039|1431.2119747243|1431.0575135039|1431.2119747243
2024-01-24 23:37:00|SMT|1706139420|1431.2223975554|1431.3241626122|1431.2223975554|1431.3241626122
2024-01-24 23:38:00|SMT|1706139480|1431.3302272825|1431.4109526778|1431.3302272825|1431.4109526778
2024-01-24 23:39:00|SMT|1706139540|1431.4183790966|1431.5747770979|1431.4183790966|1431.5747770979
2024-01-24 23:40:00|SMT|1706139600|1431.5879786142|1431.7408942469|1431.5879786142|1431.7408942469
2024-01-24 23:41:00|SMT|1706139660|1431.7586206033|1431.9471671199|1431.7586206033|1431.9471671199
2024-01-24 23:42:00|SMT|1706139720|1431.9522617911|1432.2673284444|1431.9522617911|1432.2673284444
2024-01-24 23:43:00|SMT|1706139780|1432.3261051043|1432.495204525|1432.3261051043|1432.495204525
2024-01-24 23:44:00|SMT|1706139840|1432.5059323739|1432.6333506274|1432.5059323739|1432.6333506274
2024-01-24 23:45:00|SMT|1706139900|1432.6536849112|1432.849883431|1432.6536849112|1432.849883431
2024-01-24 23:46:00|SMT|1706139960|1432.8625054432|1433.0331395364|1432.8625054432|1433.0331395364
2024-01-24 23:47:00|SMT|1706140020|1433.0356489024|1433.227863582|1433.0356489024|1433.227863582
2024-01-24 23:48:00|SMT|1706140080|1433.2411257114|1433.4050489368|1433.2411257114|1433.4050489368
2024-01-24 23:49:00|SMT|1706140140|1433.4233099919|1433.6111099796|1433.4233099919|1433.6111099796
2024-01-24 23:50:00|SMT|1706140200|1433.6174994727|1433.7309283868|1433.6174994727|1433.7309283868
2024-01-24 23:51:00|SMT|1706140260|1433.7510837414|1433.938209739|1433.7510837414|1433.938209739
2024-01-24 23:52:00|SMT|1706140320|1433.9429554669|1434.0648487278|1433.9429554669|1434.0648487278
2024-01-24 23:53:00|SMT|1706140380|1434.0824171505|1434.2018932474|1434.0824171505|1434.2018932474
2024-01-24 23:54:00|SMT|1706140440|1434.2107074851|1434.3614417666|1434.2107074851|1434.3614417666
2024-01-24 23:55:00|SMT|1706140500|1434.3672640682|1434.5123032276|1434.3672640682|1434.5123032276
2024-01-24 23:56:00|SMT|1706140560|1434.517411449|1434.5999485527|1434.517411449|1434.5999485527
2024-01-24 23:57:00|SMT|1706140620|1434.6063406299|1434.6791086273|1434.6063406299|1434.6791086273
2024-01-24 23:58:00|SMT|1706140680|1434.6861976763|1434.767402307|1434.6861976763|1434.767402307
2024-01-24 23:59:00|SMT|1706140740|1434.7733811636|1434.8238032928|1434.7733811636|1434.8238032928
2024-01-25 00:00:00|SMT|1706140800|1434.8250550111|1434.8691279864|1434.8250550111|1434.8691279864
2024-01-25 00:01:00|SMT|1706140860|1434.8950585585|1435.1823923535|1434.8950585585|1435.1823923535
2024-01-25 00:02:00|SMT|1706140920|1435.1865900387|1435.2266769558|1435.1865900387|1435.2266769558
2024-01-25 00:03:00|SMT|1706140980|1435.2283360747|1435.2897034854|1435.2283360747|1435.2897034854
2024-01-25 00:04:00|SMT|1706141040|1435.285700752|1435.359385967|1435.285700752|1435.359385967
2024-01-25 00:05:00|SMT|1706141100|1435.3616427652|1435.429689057|1435.3616427652|1435.429689057
2024-01-25 00:06:00|SMT|1706141160|1435.4315209869|1435.4971285443|1435.4315209869|1435.4971285443
2024-01-25 00:07:00|SMT|1706141220|1435.5001310636|1435.5978420953|1435.5001310636|1435.5978420953
2024-01-25 00:08:00|SMT|1706141280|1435.6013358995|1435.6490384139|1435.6013358995|1435.6429658471
2024-01-25 00:09:00|SMT|1706141340|1435.6409665615|1435.6727015516|1435.634608152|1435.6727015516
2024-01-25 00:10:00|SMT|1706141400|1435.6833127536|1435.7191884904|1435.6818712394|1435.7191884904
2024-01-25 00:11:00|SMT|1706141460|1435.7269638228|1435.7921273442|1435.7269638228|1435.7921273442
2024-01-25 00:12:00|SMT|1706141520|1435.7983538132|1435.8845708952|1435.7983538132|1435.8845708952
2024-01-25 00:13:00|SMT|1706141580|1435.8950124036|1435.9651363608|1435.8950124036|1435.9651363608
2024-01-25 00:14:00|SMT|1706141640|1435.9719332506|1436.0319191191|1435.9719332506|1436.0319191191
2024-01-25 00:15:00|SMT|1706141700|1436.0350682005|1436.1358400799|1436.0350682005|1436.1358400799
2024-01-25 00:16:00|SMT|1706141760|1436.1436102137|1436.2147693682|1436.1436102137|1436.2147693682
2024-01-25 00:17:00|SMT|1706141820|1436.2187050786|1436.3609470311|1436.2187050786|1436.3609470311
2024-01-25 00:18:00|SMT|1706141880|1436.3705223328|1436.4887435404|1436.3705223328|1436.4887435404
2024-01-25 00:19:00|SMT|1706141940|1436.4940908458|1436.5868310894|1436.4940908458|1436.5868310894
2024-01-25 00:20:00|SMT|1706142000|1436.5942277873|1436.6938547809|1436.5942277873|1436.6938547809
2024-01-25 00:21:00|SMT|1706142060|1436.7028305955|1436.8258106735|1436.7028305955|1436.8258106735
2024-01-25 00:22:00|SMT|1706142120|1436.8288693607|1436.8656102527|1436.8288693607|1436.8656102527
2024-01-25 00:23:00|SMT|1706142180|1436.8682776968|1436.8921629059|1436.8682776968|1436.8874387324
2024-01-25 00:24:00|SMT|1706142240|1436.8885257699|1436.8916671666|1436.8694968922|1436.8916671666
2024-01-25 00:25:00|SMT|1706142300|1436.8970087415|1436.9605687103|1436.8970087415|1436.9605687103
2024-01-25 00:26:00|SMT|1706142360|1436.9666970495|1437.0175947482|1436.9666970495|1437.0175947482
2024-01-25 00:27:00|SMT|1706142420|1437.0171573849|1437.0171573849|1436.992495684|1436.992495684
2024-01-25 00:28:00|SMT|1706142480|1436.989419742|1436.9912045478|1436.9749362372|1436.9761493978
2024-01-25 00:29:00|SMT|1706142540|1436.9782161043|1437.0242453832|1436.9782161043|1437.0242453832
2024-01-25 00:30:00|SMT|1706142600|1437.023840661|1437.0246232402|1436.9914397234|1436.9914397234
2024-01-25 00:31:00|SMT|1706142660|1436.9912374289|1437.0161230784|1436.9912374289|1437.0057598779
2024-01-25 00:32:00|SMT|1706142720|1437.0086889955|1437.0165706303|1437.0054895549|1437.0107248293
2024-01-25 00:33:00|SMT|1706142780|1437.0071039586|1437.0106967156|1436.9965007258|1437.0102721919
2024-01-25 00:34:00|SMT|1706142840|1437.0083670309|1437.0125932786|1436.9994486272|1437.010232996
2024-01-25 00:35:00|SMT|1706142900|1437.0091509152|1437.0091509152|1436.9833527957|1436.9833527957
2024-01-25 00:36:00|SMT|1706142960|1436.9833712117|1436.983804148|1436.9795482199|1436.983804148
2024-01-25 00:37:00|SMT|1706143020|1436.9826674878|1437.0150570403|1436.9826674878|1437.0150570403
2024-01-25 00:38:00|SMT|1706143080|1437.0175585689|1437.0333474666|1437.0175585689|1437.0333474666
2024-01-25 00:39:00|SMT|1706143140|1437.0338167109|1437.0414142923|1437.0202582601|1437.0414142923
2024-01-25 00:40:00|SMT|1706143200|1437.0407166058|1437.073679771|1437.0407166058|1437.0686903945
2024-01-25 00:41:00|SMT|1706143260|1437.0689900683|1437.1056764152|1437.0689900683|1437.1056764152
2024-01-25 00:42:00|SMT|1706143320|1437.1105620495|1437.129154064|1437.1105620495|1437.1129930804
2024-01-25 00:43:00|SMT|1706143380|1437.0977447064|1437.1335464155|1437.0977447064|1437.1335464155
2024-01-25 00:44:00|SMT|1706143440|1437.1338892643|1437.1463874083|1437.1338892643|1437.1406528524
2024-01-25 00:45:00|SMT|1706143500|1437.1505748087|1437.1505748087|1437.145381347|1437.1453960222
2024-01-25 00:46:00|SMT|1706143560|1437.1392471103|1437.1516908133|1437.0937834674|1437.0937834674
2024-01-25 00:47:00|SMT|1706143620|1437.0912099422|1437.0912099422|1437.0344489874|1437.0344489874
2024-01-25 00:48:00|SMT|1706143680|1437.0307086761|1437.0307086761|1436.9510740844|1436.9510740844
2024-01-25 00:49:00|SMT|1706143740|1436.9461294249|1436.9461294249|1436.8660701531|1436.8660701531
2024-01-25 00:50:00|SMT|1706143800|1436.8600303539|1436.8600303539|1436.8158005372|1436.8158005372
2024-01-25 00:51:00|SMT|1706143860|1436.8095051025|1436.8095051025|1436.7068207705|1436.7068207705
2024-01-25 00:52:00|SMT|1706143920|1436.6967223508|1436.6967223508|1436.6160687054|1436.6160687054
2024-01-25 00:53:00|SMT|1706143980|1436.6027163559|1436.6027163559|1436.4699831054|1436.4699831054
2024-01-25 00:54:00|SMT|1706144040|1436.4643163077|1436.4643163077|1436.4252747712|1436.4252747712
2024-01-25 00:55:00|SMT|1706144100|1436.4218176653|1436.4218176653|1436.381317979|1436.381317979
2024-01-25 00:56:00|SMT|1706144160|1436.37677614|1436.37677614|1436.3557589623|1436.3565932623
2024-01-25 00:57:00|SMT|1706144220|1436.3568482821|1436.3819014163|1436.3568482821|1436.3819014163
2024-01-25 00:58:00|SMT|1706144280|1436.3822295895|1436.3822295895|1436.3765048632|1436.3813198019
2024-01-25 00:59:00|SMT|1706144340|1436.3844124547|1436.3918808586|1436.3844124547|1436.387832737
2024-01-25 01:00:00|SMT|1706144400|1436.3877816925|1436.4342803413|1436.3877816925|1436.4342803413
2024-01-25 01:01:00|SMT|1706144460|1436.4343522237|1436.4389681995|1436.4274520801|1436.4389681995
2024-01-25 01:02:00|SMT|1706144520|1436.4391816355|1436.4696102145|1436.4391816355|1436.4696102145
2024-01-25 01:03:00|SMT|1706144580|1436.4706887022|1436.473815308|1436.4639485432|1436.4663915651
2024-01-25 01:04:00|SMT|1706144640|1436.4669570445|1436.4669570445|1436.4456648545|1436.4456648545
2024-01-25 01:05:00|SMT|1706144700|1436.4412707235|1436.4546321346|1436.4378303805|1436.4546321346
2024-01-25 01:06:00|SMT|1706144760|1436.4538287828|1436.4856399838|1436.4532455979|1436.4856399838
2024-01-25 01:07:00|SMT|1706144820|1436.4856313811|1436.4916955274|1436.4853750324|1436.4892620816
2024-01-25 01:08:00|SMT|1706144880|1436.4899863132|1436.5153038482|1436.4899863132|1436.5153038482
2024-01-25 01:09:00|SMT|1706144940|1436.5219804447|1436.5421880443|1436.5219804447|1436.5333971291
2024-01-25 01:10:00|SMT|1706145000|1436.5366538898|1436.5502028184|1436.5336617556|1436.5336617556
2024-01-25 01:11:00|SMT|1706145060|1436.5325144924|1436.5325144924|1436.51774313|1436.5199578014
2024-01-25 01:12:00|SMT|1706145120|1436.525953358|1436.525953358|1436.4742566161|1436.4742566161
2024-01-25 01:13:00|SMT|1706145180|1436.4742227135|1436.4742227135|1436.4276478996|1436.4276478996
2024-01-25 01:14:00|SMT|1706145240|1436.4271365678|1436.4279397395|1436.4033274443|1436.4033274443
2024-01-25 01:15:00|SMT|1706145300|1436.4018077499|1436.4023047375|1436.3873869481|1436.388109962
2024-01-25 01:16:00|SMT|1706145360|1436.3847891392|1436.3847891392|1436.3227755937|1436.3227755937
2024-01-25 01:17:00|SMT|1706145420|1436.313675189|1436.313675189|1436.2144501542|1436.2144501542
2024-01-25 01:18:00|SMT|1706145480|1436.2003928494|1436.2003928494|1436.1121607108|1436.1121607108
2024-01-25 01:19:00|SMT|1706145540|1436.1060355248|1436.1060355248|1435.9951722796|1435.9951722796
2024-01-25 01:20:00|SMT|1706145600|1435.9869513564|1435.9869513564|1435.8798819982|1435.8798819982
2024-01-25 01:21:00|SMT|1706145660|1435.877981331|1435.877981331|1435.7960870616|1435.7960870616
2024-01-25 01:22:00|SMT|1706145720|1435.791607957|1435.791607957|1435.7426120947|1435.7426120947
2024-01-25 01:23:00|SMT|1706145780|1435.7390139695|1435.7390139695|1435.6714020781|1435.6714020781
2024-01-25 01:24:00|SMT|1706145840|1435.6686290994|1435.6686290994|1435.6126042639|1435.6126042639
2024-01-25 01:25:00|SMT|1706145900|1435.6118270756|1435.6118270756|1435.5799115169|1435.5799115169
2024-01-25 01:26:00|SMT|1706145960|1435.5798678629|1435.5798678629|1435.5561232746|1435.5562303473
2024-01-25 01:27:00|SMT|1706146020|1435.5537461908|1435.5537461908|1435.5437683137|1435.5457760713
2024-01-25 01:28:00|SMT|1706146080|1435.5543291543|1435.5616960045|1435.5515190399|1435.5515190399
2024-01-25 01:29:00|SMT|1706146140|1435.552108371|1435.556919075|1435.5499066273|1435.556919075
2024-01-25 01:30:00|SMT|1706146200|1435.5594926209|1435.5730277524|1435.5581541075|1435.5730277524
2024-01-25 01:31:00|SMT|1706146260|1435.5733852742|1435.5733852742|1435.5418810683|1435.5418810683
2024-01-25 01:32:00|SMT|1706146320|1435.5320579853|1435.5320579853|1435.4303216086|1435.4303216086
2024-01-25 01:33:00|SMT|1706146380|1435.429609284|1435.432852745|1435.4017018491|1435.4017018491
2024-01-25 01:34:00|SMT|1706146440|1435.3992189845|1435.3992189845|1435.3446320346|1435.3446320346
2024-01-25 01:35:00|SMT|1706146500|1435.3409555105|1435.3473323642|1435.2842556488|1435.2842556488
2024-01-25 01:36:00|SMT|1706146560|1435.2760689541|1435.2760689541|1435.2231030194|1435.2231030194
2024-01-25 01:37:00|SMT|1706146620|1435.2179508527|1435.2179508527|1434.9631756476|1434.9631756476
2024-01-25 01:38:00|SMT|1706146680|1434.9501371581|1434.9501371581|1434.6983170094|1434.6983170094
2024-01-25 01:39:00|SMT|1706146740|1434.6721750756|1434.6721750756|1434.5036625282|1434.5036625282
2024-01-25 01:40:00|SMT|1706146800|1434.4881127446|1434.4881127446|1434.2775090442|1434.2775090442
2024-01-25 01:41:00|SMT|1706146860|1434.2735183898|1434.2735183898|1434.0683894459|1434.0683894459
2024-01-25 01:42:00|SMT|1706146920|1434.0522029095|1434.0522029095|1433.9205018356|1433.9205018356
2024-01-25 01:43:00|SMT|1706146980|1433.9044397007|1433.9044397007|1433.746997992|1433.746997992
2024-01-25 01:44:00|SMT|1706147040|1433.7277493582|1433.7277493582|1433.6257781219|1433.6257781219
2024-01-25 01:45:00|SMT|1706147100|1433.6217465294|1433.6217465294|1433.5354839825|1433.5354839825
2024-01-25 01:46:00|SMT|1706147160|1433.496414425|1433.496414425|1433.3486309367|1433.3486309367
2024-01-25 01:47:00|SMT|1706147220|1433.3453543916|1433.3453543916|1433.2653376645|1433.2653376645
2024-01-25 01:48:00|SMT|1706147280|1433.2566732113|1433.2566732113|1433.1701268408|1433.1701268408
2024-01-25 01:49:00|SMT|1706147340|1433.1598950701|1433.1598950701|1432.8096529468|1432.8096529468
2024-01-25 01:50:00|SMT|1706147400|1432.8004407032|1432.8004407032|1432.6347727691|1432.6347727691
2024-01-25 01:51:00|SMT|1706147460|1432.5405005737|1432.5405005737|1432.2396844942|1432.2396844942
2024-01-25 01:52:00|SMT|1706147520|1432.203014832|1432.203014832|1431.8466643725|1431.8466643725
2024-01-25 01:53:00|SMT|1706147580|1431.8200514894|1431.8200514894|1431.6404773053|1431.6404773053
2024-01-25 01:54:00|SMT|1706147640|1431.617748653|1431.617748653|1431.3176819414|1431.3176819414
2024-01-25 01:55:00|SMT|1706147700|1431.2877749166|1431.2877749166|1431.0862187293|1431.0862187293
2024-01-25 01:56:00|SMT|1706147760|1431.068327163|1431.068327163|1430.6697793086|1430.6697793086
2024-01-25 01:57:00|SMT|1706147820|1430.647731059|1430.647731059|1430.3603800481|1430.3603800481
2024-01-25 01:58:00|SMT|1706147880|1430.3331425532|1430.3331425532|1430.1547948798|1430.1547948798
2024-01-25 01:59:00|SMT|1706147940|1430.1418187106|1430.1418187106|1429.9339629493|1429.9339629493
2024-01-25 02:00:00|SMT|1706148000|1429.9238726223|1429.9238726223|1429.7239872477|1429.7239872477
2024-01-25 02:01:00|SMT|1706148060|1429.7178912257|1429.7178912257|1429.4996359124|1429.4996359124
2024-01-25 02:02:00|SMT|1706148120|1429.4860627393|1429.4860627393|1429.320138358|1429.320138358
2024-01-25 02:03:00|SMT|1706148180|1429.3043755202|1429.3043755202|1429.1739528456|1429.1739528456
2024-01-25 02:04:00|SMT|1706148240|1429.1650574763|1429.1650574763|1429.040250481|1429.040250481
2024-01-25 02:05:00|SMT|1706148300|1429.0343482639|1429.0343482639|1428.8737039682|1428.8737039682
2024-01-25 02:06:00|SMT|1706148360|1428.8597534037|1428.8597534037|1428.7112195441|1428.7112195441
2024-01-25 02:07:00|SMT|1706148420|1428.679544114|1428.679544114|1428.5533887406|1428.5533887406
2024-01-25 02:08:00|SMT|1706148480|1428.5411407835|1428.5411407835|1428.4426941285|1428.4426941285
2024-01-25 02:09:00|SMT|1706148540|1428.4377155418|1428.4377155418|1428.2760931962|1428.2760931962
2024-01-25 02:10:00|SMT|1706148600|1428.2719172431|1428.2719172431|1428.1500544807|1428.1500544807
2024-01-25 02:11:00|SMT|1706148660|1428.14360295|1428.14360295|1428.0240782828|1428.0240782828
2024-01-25 02:12:00|SMT|1706148720|1428.0195537273|1428.0195537273|1427.8622681403|1427.8622681403
2024-01-25 02:13:00|SMT|1706148780|1427.8546013626|1427.8546013626|1427.719311154|1427.719311154
2024-01-25 02:14:00|SMT|1706148840|1427.7169893941|1427.7169893941|1427.5718454432|1427.5718454432
2024-01-25 02:15:00|SMT|1706148900|1427.5615612166|1427.5615612166|1427.4639944016|1427.4639944016
2024-01-25 02:16:00|SMT|1706148960|1427.4469594367|1427.4469594367|1427.3072304697|1427.3072304697
2024-01-25 02:17:00|SMT|1706149020|1427.2974896645|1427.2974896645|1427.1649381872|1427.1649381872
2024-01-25 02:18:00|SMT|1706149080|1427.1622610162|1427.1622610162|1427.1026551937|1427.1026551937
2024-01-25 02:19:00|SMT|1706149140|1427.1006643195|1427.1006643195|1426.9952810316|1426.9952810316
2024-01-25 02:20:00|SMT|1706149200|1426.9856803373|1426.9856803373|1426.8880427109|1426.8880427109
2024-01-25 02:21:00|SMT|1706149260|1426.8780621424|1426.8780621424|1426.788939191|1426.788939191
2024-01-25 02:22:00|SMT|1706149320|1426.7794655422|1426.7794655422|1426.674578803|1426.674578803
2024-01-25 02:23:00|SMT|1706149380|1426.6716723451|1426.6716723451|1426.5852669434|1426.5852669434
2024-01-25 02:24:00|SMT|1706149440|1426.5827288208|1426.5827288208|1426.4718544721|1426.4718544721
2024-01-25 02:25:00|SMT|1706149500|1426.4688497506|1426.4688497506|1426.3743181133|1426.3743181133
2024-01-25 02:26:00|SMT|1706149560|1426.3628199247|1426.3628199247|1426.2245618848|1426.2245618848
2024-01-25 02:27:00|SMT|1706149620|1426.2183257732|1426.2183257732|1426.1387255353|1426.1387255353
2024-01-25 02:28:00|SMT|1706149680|1426.1372296979|1426.1372296979|1426.0476907994|1426.0476907994
2024-01-25 02:29:00|SMT|1706149740|1426.0475927024|1426.0475927024|1425.9955801257|1425.9955801257
2024-01-25 02:30:00|SMT|1706149800|1425.9908338904|1425.9908338904|1425.9510433594|1425.9510433594
2024-01-25 02:31:00|SMT|1706149860|1425.9504321394|1425.9504321394|1425.809641236|1425.809641236
2024-01-25 02:32:00|SMT|1706149920|1425.8047686328|1425.8047686328|1425.6952402512|1425.6952402512
2024-01-25 02:33:00|SMT|1706149980|1425.6878385693|1425.6878385693|1425.5718082975|1425.5718082975
2024-01-25 02:34:00|SMT|1706150040|1425.5668766708|1425.5668766708|1425.456313905|1425.456313905
2024-01-25 02:35:00|SMT|1706150100|1425.4496979092|1425.4496979092|1425.3403109273|1425.3403109273
2024-01-25 02:36:00|SMT|1706150160|1425.3364607763|1425.3364607763|1425.2933441036|1425.2933441036
2024-01-25 02:37:00|SMT|1706150220|1425.2888810721|1425.2888810721|1425.1845880745|1425.1845880745
2024-01-25 02:38:00|SMT|1706150280|1425.1788682967|1425.1788682967|1425.0971635857|1425.0971635857
2024-01-25 02:39:00|SMT|1706150340|1425.09067007|1425.09067007|1424.9910750005|1424.9910750005
2024-01-25 02:40:00|SMT|1706150400|1424.9886683608|1424.9886683608|1424.8820000149|1424.8820000149
2024-01-25 02:41:00|SMT|1706150460|1424.8709242418|1424.8709242418|1424.7967057364|1424.7967057364
2024-01-25 02:42:00|SMT|1706150520|1424.7882627582|1424.7882627582|1424.6268694187|1424.6268694187
2024-01-25 02:43:00|SMT|1706150580|1424.6180521822|1424.6180521822|1424.5153636636|1424.5153636636
2024-01-25 02:44:00|SMT|1706150640|1424.5003062835|1424.5003062835|1424.4302272312|1424.4302272312
2024-01-25 02:45:00|SMT|1706150700|1424.4277599232|1424.4277599232|1424.3393579043|1424.3393579043
2024-01-25 02:46:00|SMT|1706150760|1424.3370588201|1424.3370588201|1424.2383565873|1424.2383565873
2024-01-25 02:47:00|SMT|1706150820|1424.231130334|1424.231130334|1424.1465452332|1424.1465452332
2024-01-25 02:48:00|SMT|1706150880|1424.143331303|1424.143331303|1424.0179803241|1424.0179803241
2024-01-25 02:49:00|SMT|1706150940|1424.0128456936|1424.0128456936|1423.8752751025|1423.8752751025
2024-01-25 02:50:00|SMT|1706151000|1423.8660996328|1423.8660996328|1423.8304240837|1423.8304240837
2024-01-25 02:51:00|SMT|1706151060|1423.7871825719|1423.7871825719|1423.7263032245|1423.7263032245
2024-01-25 02:52:00|SMT|1706151120|1423.7333103083|1423.7928393822|1423.7272240633|1423.7879308896
2024-01-25 02:53:00|SMT|1706151180|1423.7864140167|1423.7885348925|1423.7523179178|1423.7523179178
2024-01-25 02:54:00|SMT|1706151240|1423.7485582296|1423.7505429961|1423.7230444206|1423.7230444206
2024-01-25 02:55:00|SMT|1706151300|1423.6997940094|1423.6997940094|1423.599760869|1423.599760869
2024-01-25 02:56:00|SMT|1706151360|1423.5907880562|1423.5988168734|1423.5642333712|1423.5988168734
2024-01-25 02:57:00|SMT|1706151420|1423.5924951549|1423.5924951549|1423.5687103094|1423.5687103094
2024-01-25 02:58:00|SMT|1706151480|1423.5642047946|1423.5659085489|1423.5137363565|1423.5137363565
2024-01-25 02:59:00|SMT|1706151540|1423.5097337319|1423.5097337319|1423.4515163981|1423.4515163981
2024-01-25 03:00:00|SMT|1706151600|1423.4496715474|1423.4531292522|1423.4376672029|1423.4376672029
2024-01-25 03:01:00|SMT|1706151660|1423.4355489467|1423.4364371383|1423.3771767517|1423.3771767517
2024-01-25 03:02:00|SMT|1706151720|1423.3729000256|1423.3729000256|1423.3257209744|1423.3257209744
2024-01-25 03:03:00|SMT|1706151780|1423.3171895514|1423.3171895514|1423.2607483581|1423.2607483581
2024-01-25 03:04:00|SMT|1706151840|1423.2588898621|1423.2588898621|1423.1892711893|1423.1892711893
2024-01-25 03:05:00|SMT|1706151900|1423.1869343429|1423.1869343429|1423.1491790637|1423.1491790637
2024-01-25 03:06:00|SMT|1706151960|1423.1494836403|1423.1494836403|1423.138392544|1423.1391571904
2024-01-25 03:07:00|SMT|1706152020|1423.1365936847|1423.1365936847|1423.1038053617|1423.1038053617
2024-01-25 03:08:00|SMT|1706152080|1423.100382608|1423.100382608|1423.0616702944|1423.0616702944
2024-01-25 03:09:00|SMT|1706152140|1423.0534398049|1423.0534398049|1422.9943419661|1422.9943419661
2024-01-25 03:10:00|SMT|1706152200|1422.9898086906|1422.9898086906|1422.9253821428|1422.9253821428
2024-01-25 03:11:00|SMT|1706152260|1422.9198154801|1422.9198154801|1422.8906573742|1422.8906573742
2024-01-25 03:12:00|SMT|1706152320|1422.8875489301|1422.8875489301|1422.8568495711|1422.8619004634
2024-01-25 03:13:00|SMT|1706152380|1422.8597848181|1422.8597848181|1422.8490979873|1422.8521240141
2024-01-25 03:14:00|SMT|1706152440|1422.8511689057|1422.8634948796|1422.8508331206|1422.8628677893
2024-01-25 03:15:00|SMT|1706152500|1422.8633929351|1422.8633929351|1422.8558099333|1422.8558099333
2024-01-25 03:16:00|SMT|1706152560|1422.8599998731|1422.8599998731|1422.8398068908|1422.8398068908
2024-01-25 03:17:00|SMT|1706152620|1422.8512330871|1422.8512330871|1422.8345850642|1422.8360943141
2024-01-25 03:18:00|SMT|1706152680|1422.8313382565|1422.8313382565|1422.8173572151|1422.8173572151
2024-01-25 03:19:00|SMT|1706152740|1422.8169773318|1422.8169773318|1422.795605715|1422.795605715
2024-01-25 03:20:00|SMT|1706152800|1422.7954243188|1422.7954243188|1422.775088217|1422.7767440823
2024-01-25 03:21:00|SMT|1706152860|1422.7734808547|1422.7734808547|1422.7293730831|1422.7293730831
2024-01-25 03:22:00|SMT|1706152920|1422.730160659|1422.730160659|1422.7187213565|1422.7187213565
2024-01-25 03:23:00|SMT|1706152980|1422.7213904395|1422.7361189472|1422.717895701|1422.7361189472
2024-01-25 03:24:00|SMT|1706153040|1422.7318060793|1422.7325146182|1422.6818655921|1422.6818655921
2024-01-25 03:25:00|SMT|1706153100|1422.6828211172|1422.6871446157|1422.6706907722|1422.6856022307
2024-01-25 03:26:00|SMT|1706153160|1422.683244883|1422.688990453|1422.6752043914|1422.688990453
2024-01-25 03:27:00|SMT|1706153220|1422.689555196|1422.6902782468|1422.6784395514|1422.6805602276
2024-01-25 03:28:00|SMT|1706153280|1422.6695370658|1422.6999310786|1422.6695370658|1422.6999310786
2024-01-25 03:29:00|SMT|1706153340|1422.7039215709|1422.7829096879|1422.7039215709|1422.7829096879
2024-01-25 03:30:00|SMT|1706153400|1422.8030756621|1422.8658764762|1422.8030756621|1422.8611243105
2024-01-25 03:31:00|SMT|1706153460|1422.8696411554|1422.8827404803|1422.867297188|1422.8826452609
2024-01-25 03:32:00|SMT|1706153520|1422.8808772685|1422.9051169548|1422.8457446583|1422.8497810684
2024-01-25 03:33:00|SMT|1706153580|1422.85836614|1422.9083178724|1422.85836614|1422.9083178724
2024-01-25 03:34:00|SMT|1706153640|1422.9171651881|1422.9668133999|1422.9171651881|1422.9516297117
2024-01-25 03:35:00|SMT|1706153700|1422.9518237343|1422.9683845844|1422.9518237343|1422.9661001143
2024-01-25 03:36:00|SMT|1706153760|1422.9664226873|1422.9664226873|1422.9496136703|1422.9611703379
2024-01-25 03:37:00|SMT|1706153820|1422.9742846137|1422.9757011822|1422.966852178|1422.966852178
2024-01-25 03:38:00|SMT|1706153880|1422.9675680163|1422.9675680163|1422.9486821461|1422.9486821461
2024-01-25 03:39:00|SMT|1706153940|1422.9596881486|1422.9747279087|1422.9509299414|1422.9747279087
2024-01-25 03:40:00|SMT|1706154000|1422.9747252379|1423.0159879917|1422.9747252379|1423.0159879917
2024-01-25 03:41:00|SMT|1706154060|1423.0178228311|1423.1109194665|1423.0178228311|1423.1109194665
2024-01-25 03:42:00|SMT|1706154120|1423.1303014844|1423.1910363129|1423.1303014844|1423.1910363129
2024-01-25 03:43:00|SMT|1706154180|1423.1952582101|1423.2443734065|1423.1952582101|1423.2443734065
2024-01-25 03:44:00|SMT|1706154240|1423.2480254366|1423.2869746295|1423.2480254366|1423.2869746295
2024-01-25 03:45:00|SMT|1706154300|1423.2912823821|1423.3432595354|1423.2912823821|1423.3432595354
2024-01-25 03:46:00|SMT|1706154360|1423.3446053633|1423.3635363145|1423.3446053633|1423.351293437
2024-01-25 03:47:00|SMT|1706154420|1423.3549468927|1423.3876171068|1423.3549468927|1423.3844384958
2024-01-25 03:48:00|SMT|1706154480|1423.3911986395|1423.4532801449|1423.3911986395|1423.4532801449
2024-01-25 03:49:00|SMT|1706154540|1423.4549195547|1423.5001631791|1423.4549195547|1423.5001631791
2024-01-25 03:50:00|SMT|1706154600|1423.5077491611|1423.5347996248|1423.5077491611|1423.5347996248
2024-01-25 03:51:00|SMT|1706154660|1423.5362056934|1423.5827403781|1423.5362056934|1423.5827403781
2024-01-25 03:52:00|SMT|1706154720|1423.5892064334|1423.6316303304|1423.5892064334|1423.6316303304
2024-01-25 03:53:00|SMT|1706154780|1423.6426374595|1423.7479490707|1423.6426374595|1423.7479490707
2024-01-25 03:54:00|SMT|1706154840|1423.7505735556|1423.8484506608|1423.7505735556|1423.8484506608
2024-01-25 03:55:00|SMT|1706154900|1423.8782874346|1424.042763147|1423.8782874346|1424.042763147
2024-01-25 03:56:00|SMT|1706154960|1424.0538823758|1424.1711262213|1424.0538823758|1424.1711262213
2024-01-25 03:57:00|SMT|1706155020|1424.1805059699|1424.3043927797|1424.1805059699|1424.3043927797
2024-01-25 03:58:00|SMT|1706155080|1424.3196462762|1424.4185183975|1424.3196462762|1424.4185183975
2024-01-25 03:59:00|SMT|1706155140|1424.4308014453|1424.4998661723|1424.4308014453|1424.4998661723
2024-01-25 04:00:00|SMT|1706155200|1424.5017601775|1424.5418405472|1424.5017601775|1424.5418405472
2024-01-25 04:01:00|SMT|1706155260|1424.5440252931|1424.6521989712|1424.5440252931|1424.6521989712
2024-01-25 04:02:00|SMT|1706155320|1424.6559075025|1424.7189651527|1424.6559075025|1424.7189651527
2024-01-25 04:03:00|SMT|1706155380|1424.7209455745|1424.7495340886|1424.7209455745|1424.7495340886
2024-01-25 04:04:00|SMT|1706155440|1424.7517075051|1424.8164006688|1424.747022222|1424.8164006688
2024-01-25 04:05:00|SMT|1706155500|1424.8061719961|1424.8061719961|1424.7901890948|1424.7988002026
2024-01-25 04:06:00|SMT|1706155560|1424.8016975221|1424.8290488152|1424.8016975221|1424.8290488152
2024-01-25 04:07:00|SMT|1706155620|1424.830809906|1424.8766195045|1424.830809906|1424.8766195045
2024-01-25 04:08:00|SMT|1706155680|1424.8789888405|1424.9732303107|1424.8789888405|1424.9732303107
2024-01-25 04:09:00|SMT|1706155740|1424.9832466726|1425.0390830285|1424.9832466726|1425.0390830285
2024-01-25 04:10:00|SMT|1706155800|1425.0465226661|1425.0864721854|1425.0465226661|1425.0864721854
2024-01-25 04:11:00|SMT|1706155860|1425.0975040656|1425.1280499595|1425.0975040656|1425.1280499595
2024-01-25 04:12:00|SMT|1706155920|1425.1325524622|1425.1822664529|1425.1325524622|1425.1810894856
2024-01-25 04:13:00|SMT|1706155980|1425.178725469|1425.1899146195|1425.178725469|1425.1886940237
2024-01-25 04:14:00|SMT|1706156040|1425.1912427217|1425.1984007967|1425.1903699623|1425.1975062202
2024-01-25 04:15:00|SMT|1706156100|1425.1984183497|1425.1984183497|1425.1939778848|1425.1978582356
2024-01-25 04:16:00|SMT|1706156160|1425.1993744072|1425.2183962015|1425.1985948096|1425.2183962015
2024-01-25 04:17:00|SMT|1706156220|1425.2232427422|1425.2267889799|1425.1794137568|1425.1794914224
2024-01-25 04:18:00|SMT|1706156280|1425.1795989216|1425.182057895|1425.165475998|1425.165475998
2024-01-25 04:19:00|SMT|1706156340|1425.1651608392|1425.2113899124|1425.1651608392|1425.2113899124
2024-01-25 04:20:00|SMT|1706156400|1425.2137272952|1425.2437325997|1425.2137251343|1425.2437325997
2024-01-25 04:21:00|SMT|1706156460|1425.2513946059|1425.3146522416|1425.2513946059|1425.3146522416
2024-01-25 04:22:00|SMT|1706156520|1425.3232451421|1425.3613869224|1425.3232451421|1425.3522893399
2024-01-25 04:23:00|SMT|1706156580|1425.3638302187|1425.3853453691|1425.3638302187|1425.3853453691
2024-01-25 04:24:00|SMT|1706156640|1425.3855229575|1425.4362420775|1425.3848036186|1425.4362420775
2024-01-25 04:25:00|SMT|1706156700|1425.4377604864|1425.4594376906|1425.4377604864|1425.4413005198
2024-01-25 04:26:00|SMT|1706156760|1425.4422484748|1425.4514916959|1425.442026371|1425.4455142671
2024-01-25 04:27:00|SMT|1706156820|1425.4441974005|1425.4475051821|1425.4420640706|1425.4436433154
2024-01-25 04:28:00|SMT|1706156880|1425.442115835|1425.442115835|1425.394425724|1425.394425724
2024-01-25 04:29:00|SMT|1706156940|1425.3880494993|1425.3880494993|1425.3272884608|1425.3272884608
2024-01-25 04:30:00|SMT|1706157000|1425.3070410628|1425.3070410628|1425.2372508744|1425.2372508744
2024-01-25 04:31:00|SMT|1706157060|1425.2332215155|1425.2332215155|1425.1787045116|1425.1787045116
2024-01-25 04:32:00|SMT|1706157120|1425.1756928999|1425.1756928999|1425.1252910948|1425.1252910948
2024-01-25 04:33:00|SMT|1706157180|1425.1205292696|1425.1205292696|1425.0574332628|1425.0574332628
2024-01-25 04:34:00|SMT|1706157240|1425.0557165278|1425.0557165278|1425.0082225098|1425.0082225098
2024-01-25 04:35:00|SMT|1706157300|1425.0048499472|1425.0048499472|1424.9399525763|1424.9399525763
2024-01-25 04:36:00|SMT|1706157360|1424.9214604078|1424.9214604078|1424.816503594|1424.816503594
2024-01-25 04:37:00|SMT|1706157420|1424.7896497847|1424.7896497847|1424.6520748036|1424.6520748036
2024-01-25 04:38:00|SMT|1706157480|1424.6487027578|1424.6487027578|1424.585805354|1424.585805354
2024-01-25 04:39:00|SMT|1706157540|1424.5755877941|1424.5755877941|1424.5363518436|1424.5363518436
2024-01-25 04:40:00|SMT|1706157600|1424.5321861448|1424.5321861448|1424.49947356|1424.49947356
2024-01-25 04:41:00|SMT|1706157660|1424.4942105889|1424.4942105889|1424.3885862166|1424.3885862166
2024-01-25 04:42:00|SMT|1706157720|1424.3654078032|1424.3654078032|1424.3054746062|1424.3054746062
2024-01-25 04:43:00|SMT|1706157780|1424.2985338115|1424.2985338115|1424.2615122391|1424.2615122391
2024-01-25 04:44:00|SMT|1706157840|1424.2586673183|1424.2586673183|1424.2094281061|1424.2094281061
2024-01-25 04:45:00|SMT|1706157900|1424.2036127648|1424.2036127648|1424.1217255036|1424.1217255036
2024-01-25 04:46:00|SMT|1706157960|1424.1186403006|1424.1186403006|1424.0399757099|1424.0399757099
2024-01-25 04:47:00|SMT|1706158020|1424.0345916389|1424.0345916389|1423.9559992043|1423.9559992043
2024-01-25 04:48:00|SMT|1706158080|1423.9421433216|1423.9421433216|1423.8726181498|1423.8726181498
2024-01-25 04:49:00|SMT|1706158140|1423.8209609409|1423.8209609409|1423.0430140157|1423.0430140157
2024-01-25 04:50:00|SMT|1706158200|1423.020295367|1423.020295367|1422.8261403333|1422.8261403333
2024-01-25 04:51:00|SMT|1706158260|1422.8170601991|1422.8170601991|1422.721616376|1422.721616376
2024-01-25 04:52:00|SMT|1706158320|1422.7144737777|1422.7144737777|1422.6659657087|1422.6659657087
2024-01-25 04:53:00|SMT|1706158380|1422.656489266|1422.656489266|1422.5709764382|1422.5709764382
2024-01-25 04:54:00|SMT|1706158440|1422.5654804944|1422.5654804944|1422.5109347595|1422.5109347595
2024-01-25 04:55:00|SMT|1706158500|1422.5088429912|1422.5088429912|1422.429779611|1422.429779611
2024-01-25 04:56:00|SMT|1706158560|1422.4274293781|1422.4274293781|1422.3839893689|1422.3839893689
2024-01-25 04:57:00|SMT|1706158620|1422.3800900657|1422.3800900657|1422.3235266827|1422.3235266827
2024-01-25 04:58:00|SMT|1706158680|1422.3205118577|1422.3205118577|1422.2664109393|1422.2664109393
2024-01-25 04:59:00|SMT|1706158740|1422.2610032191|1422.2610032191|1422.226270419|1422.226270419
2024-01-25 05:00:00|SMT|1706158800|1422.221407533|1422.221407533|1422.1884114079|1422.1884114079
2024-01-25 05:01:00|SMT|1706158860|1422.183152552|1422.183152552|1422.1056938286|1422.1056938286
2024-01-25 05:02:00|SMT|1706158920|1422.0988358114|1422.0988358114|1421.9898145185|1421.9898145185
2024-01-25 05:03:00|SMT|1706158980|1421.9787362166|1421.9787362166|1421.7636479722|1421.7636479722
2024-01-25 05:04:00|SMT|1706159040|1421.7526410197|1421.7526410197|1421.6255866283|1421.6353373691
2024-01-25 05:05:00|SMT|1706159100|1421.6296816496|1421.6296816496|1421.481940556|1421.481940556
2024-01-25 05:06:00|SMT|1706159160|1421.4636517206|1421.4636517206|1421.1671622853|1421.1671622853
2024-01-25 05:07:00|SMT|1706159220|1421.1554927917|1421.1554927917|1420.9248516138|1420.9248516138
2024-01-25 05:08:00|SMT|1706159280|1420.9158915074|1420.9158915074|1420.6894946166|1420.6894946166
2024-01-25 05:09:00|SMT|1706159340|1420.6824888043|1420.6824888043|1420.5673207961|1420.5673207961
2024-01-25 05:10:00|SMT|1706159400|1420.5562296575|1420.5562296575|1420.404245882|1420.404245882
2024-01-25 05:11:00|SMT|1706159460|1420.3977143637|1420.3977143637|1420.2362171957|1420.2362171957
2024-01-25 05:12:00|SMT|1706159520|1420.2293121006|1420.2293121006|1420.1240999428|1420.1240999428
2024-01-25 05:13:00|SMT|1706159580|1420.1109315476|1420.1109315476|1420.0137059353|1420.0137059353
2024-01-25 05:14:00|SMT|1706159640|1420.0084963956|1420.0084963956|1419.9117821581|1419.9117821581
2024-01-25 05:15:00|SMT|1706159700|1419.9085519726|1419.9085519726|1419.7909570114|1419.7909570114
2024-01-25 05:16:00|SMT|1706159760|1419.7776055626|1419.7776055626|1419.6620342692|1419.6620342692
2024-01-25 05:17:00|SMT|1706159820|1419.6554844041|1419.6554844041|1419.5465211869|1419.5465211869
2024-01-25 05:18:00|SMT|1706159880|1419.5417801559|1419.5417801559|1419.4585668961|1419.4585668961
2024-01-25 05:19:00|SMT|1706159940|1419.4551371529|1419.4551371529|1419.3627920261|1419.3627920261
2024-01-25 05:20:00|SMT|1706160000|1419.3579186299|1419.3579186299|1419.2717820118|1419.2717820118
2024-01-25 05:21:00|SMT|1706160060|1419.2664928541|1419.2664928541|1419.1140057523|1419.1140057523
2024-01-25 05:22:00|SMT|1706160120|1419.105905186|1419.105905186|1418.8377438334|1418.8377438334
2024-01-25 05:23:00|SMT|1706160180|1418.8251468733|1418.8251468733|1418.6060503915|1418.6060503915
2024-01-25 05:24:00|SMT|1706160240|1418.5934231787|1418.5934231787|1418.3120083605|1418.3120083605
2024-01-25 05:25:00|SMT|1706160300|1418.3048565392|1418.3048565392|1418.1823750924|1418.1823750924
2024-01-25 05:26:00|SMT|1706160360|1418.1743710336|1418.1743710336|1418.0886699628|1418.0886699628
2024-01-25 05:27:00|SMT|1706160420|1418.083931442|1418.083931442|1417.98672358|1417.98672358
2024-01-25 05:28:00|SMT|1706160480|1417.978210212|1417.978210212|1417.8423211311|1417.8423211311
2024-01-25 05:29:00|SMT|1706160540|1417.8275982317|1417.8275982317|1417.7049013449|1417.7049013449
2024-01-25 05:30:00|SMT|1706160600|1417.6968247609|1417.6968247609|1417.597599481|1417.597599481
2024-01-25 05:31:00|SMT|1706160660|1417.5943748397|1417.5943748397|1417.4682524638|1417.4682524638
2024-01-25 05:32:00|SMT|1706160720|1417.4586751909|1417.4586751909|1417.3545172172|1417.3545172172
2024-01-25 05:33:00|SMT|1706160780|1417.3490663453|1417.3490663453|1417.235407257|1417.235407257
2024-01-25 05:34:00|SMT|1706160840|1417.2315415648|1417.2315415648|1417.1705505406|1417.1705505406
2024-01-25 05:35:00|SMT|1706160900|1417.1614819602|1417.1614819602|1417.0757081616|1417.0757081616
2024-01-25 05:36:00|SMT|1706160960|1417.0645358723|1417.0645358723|1416.9807206784|1416.9807206784
2024-01-25 05:37:00|SMT|1706161020|1416.9687798118|1416.9687798118|1416.9018309756|1416.9018309756
2024-01-25 05:38:00|SMT|1706161080|1416.9053269585|1416.9053269585|1416.8201546547|1416.8201546547
2024-01-25 05:39:00|SMT|1706161140|1416.8155771071|1416.8155771071|1416.770285108|1416.770285108
2024-01-25 05:40:00|SMT|1706161200|1416.7696299321|1416.7696299321|1416.7144986072|1416.7144986072
2024-01-25 05:41:00|SMT|1706161260|1416.7046187707|1416.7046187707|1416.6475235263|1416.6475235263
2024-01-25 05:42:00|SMT|1706161320|1416.6493626085|1416.6493626085|1416.5631263798|1416.5631263798
2024-01-25 05:43:00|SMT|1706161380|1416.5620567685|1416.5620567685|1416.5144636904|1416.5144636904
2024-01-25 05:44:00|SMT|1706161440|1416.5136837365|1416.5136837365|1416.4348051222|1416.4348051222
2024-01-25 05:45:00|SMT|1706161500|1416.4301440174|1416.4301440174|1416.3678289159|1416.3678289159
2024-01-25 05:46:00|SMT|1706161560|1416.3665291039|1416.3665291039|1416.2984369456|1416.2984369456
2024-01-25 05:47:00|SMT|1706161620|1416.2948019958|1416.2948019958|1416.2668842038|1416.2668842038
2024-01-25 05:48:00|SMT|1706161680|1416.2573635361|1416.2617240822|1416.2446446575|1416.2446446575
2024-01-25 05:49:00|SMT|1706161740|1416.2216739066|1416.2216739066|1416.0312948857|1416.0312948857
2024-01-25 05:50:00|SMT|1706161800|1416.030287607|1416.0337233729|1415.9893979463|1415.9893979463
2024-01-25 05:51:00|SMT|1706161860|1415.9895638214|1415.9895638214|1415.9602390979|1415.9603888655
2024-01-25 05:52:00|SMT|1706161920|1415.9545264906|1415.9548289703|1415.9388073632|1415.9392617388
2024-01-25 05:53:00|SMT|1706161980|1415.9312227767|1415.9312227767|1415.8859096984|1415.8859096984
2024-01-25 05:54:00|SMT|1706162040|1415.8834846676|1415.8834846676|1415.844280295|1415.844280295
2024-01-25 05:55:00|SMT|1706162100|1415.8420658073|1415.843450608|1415.8151294332|1415.818666335
2024-01-25 05:56:00|SMT|1706162160|1415.8183571302|1415.8183779276|1415.808593475|1415.8111758287
2024-01-25 05:57:00|SMT|1706162220|1415.8128463353|1415.8128463353|1415.793397253|1415.8041463597
2024-01-25 05:58:00|SMT|1706162280|1415.7997651794|1415.8073694241|1415.7943077749|1415.8073694241
2024-01-25 05:59:00|SMT|1706162340|1415.8017300386|1415.8017300386|1415.762202673|1415.7640917749
2024-01-25 06:00:00|SMT|1706162400|1415.762369198|1415.7643071744|1415.7421363212|1415.7435214577
2024-01-25 06:01:00|SMT|1706162460|1415.74384644|1415.74384644|1415.7015492257|1415.7015492257
2024-01-25 06:02:00|SMT|1706162520|1415.6975747728|1415.7058042425|1415.6940846681|1415.7058042425
2024-01-25 06:03:00|SMT|1706162580|1415.7112057827|1415.7443028374|1415.7112057827|1415.7443028374
2024-01-25 06:04:00|SMT|1706162640|1415.7472278734|1415.7823884415|1415.745699609|1415.7823884415
2024-01-25 06:05:00|SMT|1706162700|1415.7823006422|1415.7875171795|1415.7806222322|1415.7871423689
2024-01-25 06:06:00|SMT|1706162760|1415.7899710573|1415.8476043369|1415.7899710573|1415.8476043369
2024-01-25 06:07:00|SMT|1706162820|1415.8481942248|1415.9034873066|1415.8481942248|1415.9034873066
2024-01-25 06:08:00|SMT|1706162880|1415.9051469389|1415.9451884398|1415.9051469389|1415.9451884398
2024-01-25 06:09:00|SMT|1706162940|1415.9497628779|1416.1092320523|1415.9497628779|1416.1092320523
2024-01-25 06:10:00|SMT|1706163000|1416.1157278657|1416.2030185617|1416.1157278657|1416.2030185617
2024-01-25 06:11:00|SMT|1706163060|1416.2100884417|1416.2858552818|1416.2100884417|1416.2858552818
2024-01-25 06:12:00|SMT|1706163120|1416.2910433318|1416.3611489678|1416.2910433318|1416.3611489678
2024-01-25 06:13:00|SMT|1706163180|1416.3669182841|1416.4466023178|1416.3669182841|1416.4466023178
2024-01-25 06:14:00|SMT|1706163240|1416.4661599849|1416.5530633694|1416.4661599849|1416.5530633694
2024-01-25 06:15:00|SMT|1706163300|1416.5650838045|1416.6903936595|1416.5650838045|1416.6903936595
2024-01-25 06:16:00|SMT|1706163360|1416.6940862143|1416.7437385246|1416.6940862143|1416.7437385246
2024-01-25 06:17:00|SMT|1706163420|1416.7486915277|1416.79595481|1416.7486915277|1416.79595481
2024-01-25 06:18:00|SMT|1706163480|1416.7952029333|1416.8296037979|1416.7952029333|1416.8234218618
2024-01-25 06:19:00|SMT|1706163540|1416.8247276004|1416.8478523735|1416.8247276004|1416.8478523735
2024-01-25 06:20:00|SMT|1706163600|1416.848967866|1416.8998335988|1416.848967866|1416.8998335988
2024-01-25 06:21:00|SMT|1706163660|1416.903356974|1416.9715069018|1416.903356974|1416.9715069018
2024-01-25 06:22:00|SMT|1706163720|1416.9749739669|1417.1092687015|1416.9749739669|1417.1092687015
2024-01-25 06:23:00|SMT|1706163780|1417.115805654|1417.2197739467|1417.115805654|1417.2197739467
2024-01-25 06:24:00|SMT|1706163840|1417.2233713139|1417.3259390828|1417.2233713139|1417.3259390828
2024-01-25 06:25:00|SMT|1706163900|1417.327246694|1417.4157066469|1417.327246694|1417.4157066469
2024-01-25 06:26:00|SMT|1706163960|1417.4194123866|1417.4731563149|1417.4194123866|1417.4731563149
2024-01-25 06:27:00|SMT|1706164020|1417.4743379064|1417.5421867516|1417.4743379064|1417.5421867516
2024-01-25 06:28:00|SMT|1706164080|1417.5440584528|1417.6407515489|1417.5440584528|1417.6407515489
2024-01-25 06:29:00|SMT|1706164140|1417.6552154685|1417.7358653773|1417.6552154685|1417.7358653773
2024-01-25 06:30:00|SMT|1706164200|1417.7454272989|1417.8193737121|1417.7454272989|1417.8193737121
2024-01-25 06:31:00|SMT|1706164260|1417.8241400261|1417.9026617317|1417.8241400261|1417.9026617317
2024-01-25 06:32:00|SMT|1706164320|1417.9121627323|1418.005424467|1417.9121627323|1418.005424467
2024-01-25 06:33:00|SMT|1706164380|1418.0039024102|1418.0754032953|1418.0039024102|1418.0754032953
2024-01-25 06:34:00|SMT|1706164440|1418.0814726526|1418.1099100505|1418.0814726526|1418.1099100505
2024-01-25 06:35:00|SMT|1706164500|1418.1118326624|1418.1342882684|1418.1112621533|1418.1342882684
2024-01-25 06:36:00|SMT|1706164560|1418.139288498|1418.1890613402|1418.139288498|1418.1890613402
2024-01-25 06:37:00|SMT|1706164620|1418.1905277883|1418.2195959645|1418.1905277883|1418.2195959645
2024-01-25 06:38:00|SMT|1706164680|1418.2337464|1418.2628657754|1418.2337464|1418.2628657754
2024-01-25 06:39:00|SMT|1706164740|1418.2639097669|1418.300468483|1418.2639097669|1418.300468483
2024-01-25 06:40:00|SMT|1706164800|1418.3026112661|1418.3782539331|1418.3026112661|1418.3782539331
2024-01-25 06:41:00|SMT|1706164860|1418.3817776686|1418.4772047481|1418.3817776686|1418.4772047481
2024-01-25 06:42:00|SMT|1706164920|1418.4885589043|1418.5474080655|1418.4885589043|1418.5474080655
2024-01-25 06:43:00|SMT|1706164980|1418.552594882|1418.6194326634|1418.552594882|1418.6194326634
2024-01-25 06:44:00|SMT|1706165040|1418.6273341049|1418.7265938456|1418.6273341049|1418.7265938456
2024-01-25 06:45:00|SMT|1706165100|1418.7437238961|1418.8328291803|1418.7437238961|1418.8328291803
2024-01-25 06:46:00|SMT|1706165160|1418.839476236|1418.9932217779|1418.839476236|1418.9932217779
2024-01-25 06:47:00|SMT|1706165220|1418.9988688258|1419.2294246369|1418.9988688258|1419.2294246369
2024-01-25 06:48:00|SMT|1706165280|1419.2343089983|1419.3081333717|1419.2343089983|1419.3081333717
2024-01-25 06:49:00|SMT|1706165340|1419.3153469858|1419.3891990162|1419.3153469858|1419.3891990162
2024-01-25 06:50:00|SMT|1706165400|1419.3984078256|1419.4734473417|1419.3984078256|1419.4734473417
2024-01-25 06:51:00|SMT|1706165460|1419.4798123542|1419.6331712974|1419.4798123542|1419.6331712974
2024-01-25 06:52:00|SMT|1706165520|1419.6387863688|1419.7125982308|1419.6387863688|1419.7125982308
2024-01-25 06:53:00|SMT|1706165580|1419.7354336813|1419.895507289|1419.7354336813|1419.895507289
2024-01-25 06:54:00|SMT|1706165640|1419.9384328554|1420.2452661885|1419.9384328554|1420.2452661885
2024-01-25 06:55:00|SMT|1706165700|1420.2575874983|1420.528573922|1420.2575874983|1420.528573922
2024-01-25 06:56:00|SMT|1706165760|1420.588958949|1420.7230999679|1420.588958949|1420.7230999679
2024-01-25 06:57:00|SMT|1706165820|1420.7334171054|1421.0247237789|1420.7334171054|1421.0247237789
2024-01-25 06:58:00|SMT|1706165880|1421.0307717242|1421.1840079955|1421.0307717242|1421.1840079955
2024-01-25 06:59:00|SMT|1706165940|1421.1916848289|1421.3136519744|1421.1916848289|1421.3136519744
2024-01-25 07:00:00|SMT|1706166000|1421.3498769511|1421.4502561752|1421.3498769511|1421.4502561752
2024-01-25 07:01:00|SMT|1706166060|1421.4550668437|1421.5963218814|1421.4550668437|1421.5963218814
2024-01-25 07:02:00|SMT|1706166120|1421.6287230582|1421.7623000087|1421.6287230582|1421.7623000087
2024-01-25 07:03:00|SMT|1706166180|1421.7730254716|1421.8481227934|1421.7730254716|1421.8481227934
2024-01-25 07:04:00|SMT|1706166240|1421.8568345151|1421.9162528961|1421.8568345151|1421.9162528961
2024-01-25 07:05:00|SMT|1706166300|1421.9187100727|1422.0335924299|1421.9187100727|1422.0335924299
2024-01-25 07:06:00|SMT|1706166360|1422.0403872259|1422.1528223719|1422.0403872259|1422.1528223719
2024-01-25 07:07:00|SMT|1706166420|1422.1579325967|1422.2797437677|1422.1579325967|1422.2797437677
2024-01-25 07:08:00|SMT|1706166480|1422.284186805|1422.4275438888|1422.284186805|1422.4275438888
2024-01-25 07:09:00|SMT|1706166540|1422.43636951|1422.5915148468|1422.43636951|1422.5915148468
2024-01-25 07:10:00|SMT|1706166600|1422.5965787793|1422.6984644513|1422.5965787793|1422.6984644513
2024-01-25 07:11:00|SMT|1706166660|1422.7013179433|1422.8114642557|1422.7013179433|1422.8114642557
2024-01-25 07:12:00|SMT|1706166720|1422.8178787051|1422.9305254682|1422.8178787051|1422.9305254682
2024-01-25 07:13:00|SMT|1706166780|1422.9354843913|1423.0002682876|1422.9354843913|1423.0002682876
2024-01-25 07:14:00|SMT|1706166840|1423.0141428062|1423.0897475804|1423.0141428062|1423.0897475804
2024-01-25 07:15:00|SMT|1706166900|1423.1003545375|1423.1688726191|1423.1003545375|1423.1688726191
2024-01-25 07:16:00|SMT|1706166960|1423.1722348171|1423.2050218477|1423.1722348171|1423.2050218477
2024-01-25 07:17:00|SMT|1706167020|1423.211770465|1423.2554385862|1423.211770465|1423.2554385862
2024-01-25 07:18:00|SMT|1706167080|1423.257671033|1423.3132616438|1423.257671033|1423.3132616438
2024-01-25 07:19:00|SMT|1706167140|1423.3232215046|1423.3935676281|1423.3232215046|1423.3935676281
2024-01-25 07:20:00|SMT|1706167200|1423.3970959564|1423.5289991432|1423.3970959564|1423.5289991432
2024-01-25 07:21:00|SMT|1706167260|1423.5341517322|1423.5967379842|1423.5341517322|1423.5967379842
2024-01-25 07:22:00|SMT|1706167320|1423.6032979207|1423.6418302535|1423.6032979207|1423.6418302535
2024-01-25 07:23:00|SMT|1706167380|1423.6451483492|1423.742088189|1423.6451483492|1423.742088189
2024-01-25 07:24:00|SMT|1706167440|1423.747898067|1423.8870608652|1423.747898067|1423.8870608652
2024-01-25 07:25:00|SMT|1706167500|1423.8972866001|1423.9675906212|1423.8972866001|1423.9675906212
2024-01-25 07:26:00|SMT|1706167560|1423.9716992508|1424.0758582979|1423.9716992508|1424.0758582979
2024-01-25 07:27:00|SMT|1706167620|1424.0818247685|1424.2981890703|1424.0818247685|1424.2981890703
2024-01-25 07:28:00|SMT|1706167680|1424.3104867573|1424.4795740647|1424.3104867573|1424.4795740647
2024-01-25 07:29:00|SMT|1706167740|1424.4842041704|1424.5962484549|1424.4842041704|1424.5962484549
2024-01-25 07:30:00|SMT|1706167800|1424.6045430237|1424.6937694533|1424.6045430237|1424.6937694533
2024-01-25 07:31:00|SMT|1706167860|1424.6980138598|1424.7669952748|1424.6980138598|1424.7669952748
2024-01-25 07:32:00|SMT|1706167920|1424.775976036|1424.8805466488|1424.775976036|1424.8805466488
2024-01-25 07:33:00|SMT|1706167980|1424.8890572889|1424.9660568025|1424.8890572889|1424.9660568025
2024-01-25 07:34:00|SMT|1706168040|1424.9784330065|1425.0768935461|1424.9784330065|1425.0768935461
2024-01-25 07:35:00|SMT|1706168100|1425.08215549|1425.2010912858|1425.08215549|1425.2010912858
2024-01-25 07:36:00|SMT|1706168160|1425.2077007171|1425.3144656934|1425.2077007171|1425.3144656934
2024-01-25 07:37:00|SMT|1706168220|1425.3168432715|1425.4059464927|1425.3168432715|1425.4059464927
2024-01-25 07:38:00|SMT|1706168280|1425.4158689352|1425.4629033047|1425.4158689352|1425.4629033047
2024-01-25 07:39:00|SMT|1706168340|1425.4674874602|1425.5559812578|1425.4674874602|1425.5559812578
2024-01-25 07:40:00|SMT|1706168400|1425.5659763157|1425.8448804291|1425.5659763157|1425.8448804291
2024-01-25 07:41:00|SMT|1706168460|1425.8498581184|1425.9423374255|1425.8498581184|1425.9423374255
2024-01-25 07:42:00|SMT|1706168520|1425.9469031462|1425.9942030194|1425.9469031462|1425.9942030194
2024-01-25 07:43:00|SMT|1706168580|1425.9966190594|1426.0700559597|1425.9966190594|1426.0700559597
2024-01-25 07:44:00|SMT|1706168640|1426.0766516018|1426.1028753012|1426.0766516018|1426.1028753012
2024-01-25 07:45:00|SMT|1706168700|1426.1043619948|1426.163358221|1426.1043619948|1426.163358221
2024-01-25 07:46:00|SMT|1706168760|1426.1671853543|1426.2121835904|1426.1671853543|1426.2121835904
2024-01-25 07:47:00|SMT|1706168820|1426.2173690205|1426.2874324423|1426.2173690205|1426.2874324423
2024-01-25 07:48:00|SMT|1706168880|1426.2914639704|1426.3448585004|1426.2914639704|1426.3448585004
2024-01-25 07:49:00|SMT|1706168940|1426.3498266382|1426.3916403878|1426.3498266382|1426.3916403878
2024-01-25 07:50:00|SMT|1706169000|1426.3972275354|1426.4434262725|1426.3972275354|1426.4434262725
2024-01-25 07:51:00|SMT|1706169060|1426.4501981639|1426.5788439158|1426.4501981639|1426.5788439158
2024-01-25 07:52:00|SMT|1706169120|1426.5798238009|1426.6226393084|1426.5798238009|1426.6226393084
2024-01-25 07:53:00|SMT|1706169180|1426.6311261793|1426.6652510233|1426.623656358|1426.6652510233
2024-01-25 07:54:00|SMT|1706169240|1426.6850430254|1426.7123268004|1426.6850430254|1426.7084040162
2024-01-25 07:55:00|SMT|1706169300|1426.7087046316|1426.7087778506|1426.6986496433|1426.7017753218
2024-01-25 07:56:00|SMT|1706169360|1426.6970948522|1426.7279460942|1426.6970948522|1426.7233209416
2024-01-25 07:57:00|SMT|1706169420|1426.7243241831|1426.7296090099|1426.6435274164|1426.6576606512
2024-01-25 07:58:00|SMT|1706169480|1426.6632870678|1426.6813567794|1426.6632870678|1426.6792956907
2024-01-25 07:59:00|SMT|1706169540|1426.6798226476|1426.7124297949|1426.6792865888|1426.7062679889
2024-01-25 08:00:00|SMT|1706169600|1426.7011840455|1426.7069291182|1426.6933351217|1426.7068698969
2024-01-25 08:01:00|SMT|1706169660|1426.7071383744|1426.7106250785|1426.6993097945|1426.7106250785
2024-01-25 08:02:00|SMT|1706169720|1426.6974071724|1426.7276771468|1426.6974071724|1426.7276771468
2024-01-25 08:03:00|SMT|1706169780|1426.7333204491|1426.7992337032|1426.7333204491|1426.7992337032
2024-01-25 08:04:00|SMT|1706169840|1426.7970876902|1426.8031628845|1426.7970876902|1426.8010255385
2024-01-25 08:05:00|SMT|1706169900|1426.8031007136|1426.8374585937|1426.8031007136|1426.8159306989
2024-01-25 08:06:00|SMT|1706169960|1426.8145013207|1426.8625367242|1426.8145013207|1426.8625367242
2024-01-25 08:07:00|SMT|1706170020|1426.8645070732|1426.9773325905|1426.8645070732|1426.9773325905
2024-01-25 08:08:00|SMT|1706170080|1426.9814768108|1427.0355714158|1426.9814768108|1427.0355714158
2024-01-25 08:09:00|SMT|1706170140|1427.0402853722|1427.094504069|1427.0402853722|1427.094504069
2024-01-25 08:10:00|SMT|1706170200|1427.0965041421|1427.1391237771|1427.0965041421|1427.1391237771
2024-01-25 08:11:00|SMT|1706170260|1427.1430688416|1427.193146761|1427.1430688416|1427.193146761
2024-01-25 08:12:00|SMT|1706170320|1427.1967790756|1427.2699532204|1427.1967790756|1427.2699532204
2024-01-25 08:13:00|SMT|1706170380|1427.2741402426|1427.4293227969|1427.2741402426|1427.4293227969
2024-01-25 08:14:00|SMT|1706170440|1427.4413322214|1427.5636636411|1427.4413322214|1427.5636636411
2024-01-25 08:15:00|SMT|1706170500|1427.5754922006|1427.6366683969|1427.5754922006|1427.6366683969
2024-01-25 08:16:00|SMT|1706170560|1427.647537194|1427.7011782261|1427.647537194|1427.7011782261
2024-01-25 08:17:00|SMT|1706170620|1427.7118130796|1427.7853453183|1427.7118130796|1427.7853453183
2024-01-25 08:18:00|SMT|1706170680|1427.7884444785|1427.8356454324|1427.7884444785|1427.8287556669
2024-01-25 08:19:00|SMT|1706170740|1427.8394142738|1427.8863252546|1427.8394142738|1427.8863252546
2024-01-25 08:20:00|SMT|1706170800|1427.8933821171|1427.9506178261|1427.8933821171|1427.9506178261
2024-01-25 08:21:00|SMT|1706170860|1427.9547635628|1427.9827801469|1427.9547635628|1427.9827801469
2024-01-25 08:22:00|SMT|1706170920|1427.9848276807|1427.994220272|1427.9832972344|1427.994220272
2024-01-25 08:23:00|SMT|1706170980|1427.9962453764|1428.0167541247|1427.9962453764|1428.0167541247
2024-01-25 08:24:00|SMT|1706171040|1428.0313345746|1428.0390194132|1428.0036868199|1428.0036868199
2024-01-25 08:25:00|SMT|1706171100|1428.0051376403|1428.0261201281|1428.0027881186|1428.0150697824
2024-01-25 08:26:00|SMT|1706171160|1428.0198538938|1428.0517685596|1428.0198538938|1428.0517685596
2024-01-25 08:27:00|SMT|1706171220|1428.0509205927|1428.0681218171|1428.035762068|1428.035762068
2024-01-25 08:28:00|SMT|1706171280|1428.0348015107|1428.0348015107|1428.0100753861|1428.0100753861
2024-01-25 08:29:00|SMT|1706171340|1428.0098708456|1428.0120527643|1428.0015981932|1428.0018171112
2024-01-25 08:30:00|SMT|1706171400|1428.0015952599|1428.0080936621|1427.9985929994|1427.9985929994
2024-01-25 08:31:00|SMT|1706171460|1427.9968880417|1427.9968880417|1427.9865170791|1427.9865170791
2024-01-25 08:32:00|SMT|1706171520|1427.9857058271|1427.9857795922|1427.9510695639|1427.9510695639
2024-01-25 08:33:00|SMT|1706171580|1427.9414562731|1427.9414562731|1427.9171435892|1427.9171435892
2024-01-25 08:34:00|SMT|1706171640|1427.9107636258|1427.9107636258|1427.8406762916|1427.8406762916
2024-01-25 08:35:00|SMT|1706171700|1427.8349968105|1427.8349968105|1427.8086818192|1427.8086818192
2024-01-25 08:36:00|SMT|1706171760|1427.8081348067|1427.8081348067|1427.7710714767|1427.7710714767
2024-01-25 08:37:00|SMT|1706171820|1427.7715011251|1427.7716217746|1427.7667093189|1427.7667093189
2024-01-25 08:38:00|SMT|1706171880|1427.765776224|1427.765776224|1427.7434558495|1427.7460253392
2024-01-25 08:39:00|SMT|1706171940|1427.7461486619|1427.7502218536|1427.7430347982|1427.7472709889
2024-01-25 08:40:00|SMT|1706172000|1427.7458458185|1427.7580622926|1427.7398480888|1427.7513198449
2024-01-25 08:41:00|SMT|1706172060|1427.7467806332|1427.7628607522|1427.7350644874|1427.7601137765
2024-01-25 08:42:00|SMT|1706172120|1427.7603931896|1427.7622048657|1427.7331723703|1427.7331723703
2024-01-25 08:43:00|SMT|1706172180|1427.7352568993|1427.7588584587|1427.7162014976|1427.7588584587
2024-01-25 08:44:00|SMT|1706172240|1427.757951835|1427.757951835|1427.7323137459|1427.7323137459
2024-01-25 08:45:00|SMT|1706172300|1427.7308646754|1427.7308646754|1427.7177830169|1427.7261234604
2024-01-25 08:46:00|SMT|1706172360|1427.7131098849|1427.7201985218|1427.7098976855|1427.7128105817
2024-01-25 08:47:00|SMT|1706172420|1427.7145127687|1427.7145127687|1427.6970943464|1427.6970943464
2024-01-25 08:48:00|SMT|1706172480|1427.6979649512|1427.7091426475|1427.6949315608|1427.7081440102
2024-01-25 08:49:00|SMT|1706172540|1427.7069686553|1427.7089298781|1427.701784457|1427.701784457
2024-01-25 08:50:00|SMT|1706172600|1427.7045451453|1427.7045451453|1427.6706252942|1427.6706252942
2024-01-25 08:51:00|SMT|1706172660|1427.6598378521|1427.6612737184|1427.6544096606|1427.656665164
2024-01-25 08:52:00|SMT|1706172720|1427.6522438509|1427.6529795982|1427.6468513021|1427.6492332036
2024-01-25 08:53:00|SMT|1706172780|1427.6470295274|1427.6524835472|1427.6365020958|1427.651502634
2024-01-25 08:54:00|SMT|1706172840|1427.6471043792|1427.6632707339|1427.644087824|1427.6577545941
2024-01-25 08:55:00|SMT|1706172900|1427.6584212251|1427.6584212251|1427.6421428552|1427.6421689003
2024-01-25 08:56:00|SMT|1706172960|1427.638535725|1427.642016754|1427.5878784595|1427.5878784595
2024-01-25 08:57:00|SMT|1706173020|1427.5876300683|1427.5882069494|1427.5353897342|1427.5353897342
2024-01-25 08:58:00|SMT|1706173080|1427.522226599|1427.522226599|1427.4620381996|1427.4620381996
2024-01-25 08:59:00|SMT|1706173140|1427.4606420651|1427.4606420651|1427.4244785089|1427.4244785089
2024-01-25 09:00:00|SMT|1706173200|1427.4232551497|1427.4232551497|1427.395003648|1427.395003648
2024-01-25 09:01:00|SMT|1706173260|1427.391733967|1427.391733967|1427.3649603285|1427.3649603285
2024-01-25 09:02:00|SMT|1706173320|1427.3593266308|1427.3593266308|1427.3194151732|1427.3194151732
2024-01-25 09:03:00|SMT|1706173380|1427.3173900434|1427.3173900434|1427.252742419|1427.252742419
2024-01-25 09:04:00|SMT|1706173440|1427.2340399147|1427.2340399147|1427.1955412644|1427.1955412644
2024-01-25 09:05:00|SMT|1706173500|1427.1932136602|1427.1932136602|1427.1654857473|1427.1654857473
2024-01-25 09:06:00|SMT|1706173560|1427.1632217691|1427.1632217691|1427.0913192193|1427.0913192193
2024-01-25 09:07:00|SMT|1706173620|1427.0855013651|1427.0855013651|1426.9677101729|1426.9677101729
2024-01-25 09:08:00|SMT|1706173680|1426.9613166868|1426.9613166868|1426.909523616|1426.909523616
2024-01-25 09:09:00|SMT|1706173740|1426.9050038231|1426.9050038231|1426.8888464237|1426.8964968504
2024-01-25 09:10:00|SMT|1706173800|1426.8932260338|1426.9383854112|1426.8932260338|1426.9383854112
2024-01-25 09:11:00|SMT|1706173860|1426.9392907092|1426.9693165192|1426.9392907092|1426.9667076009
2024-01-25 09:12:00|SMT|1706173920|1426.9685869891|1426.9788647001|1426.9565325339|1426.976981453
2024-01-25 09:13:00|SMT|1706173980|1426.9815435328|1426.9815435328|1426.7624749982|1426.7624749982
2024-01-25 09:14:00|SMT|1706174040|1426.7559552111|1426.7559552111|1426.6010077012|1426.6010077012
2024-01-25 09:15:00|SMT|1706174100|1426.5898208727|1426.5898208727|1426.5588050196|1426.5588050196
2024-01-25 09:16:00|SMT|1706174160|1426.552602273|1426.552602273|1426.5160547586|1426.5160547586
2024-01-25 09:17:00|SMT|1706174220|1426.5143346791|1426.5143346791|1426.4299144022|1426.4299144022
2024-01-25 09:18:00|SMT|1706174280|1426.426071927|1426.426071927|1426.3791213257|1426.3791213257
2024-01-25 09:19:00|SMT|1706174340|1426.3776995737|1426.3776995737|1426.3375590334|1426.3375590334
2024-01-25 09:20:00|SMT|1706174400|1426.3300880687|1426.3300880687|1426.2788010811|1426.2811976417
2024-01-25 09:21:00|SMT|1706174460|1426.2816924098|1426.283094618|1426.2727254411|1426.273188357
2024-01-25 09:22:00|SMT|1706174520|1426.2714820145|1426.272760977|1426.2105807825|1426.2142067829
2024-01-25 09:23:00|SMT|1706174580|1426.2130757555|1426.2341439482|1426.2130757555|1426.2341439482
2024-01-25 09:24:00|SMT|1706174640|1426.2229004793|1426.2327869235|1426.220722357|1426.230197853
2024-01-25 09:25:00|SMT|1706174700|1426.2410817982|1426.2606888167|1426.2410817982|1426.2501508747
2024-01-25 09:26:00|SMT|1706174760|1426.2508896036|1426.2858158984|1426.2508896036|1426.2852475795
2024-01-25 09:27:00|SMT|1706174820|1426.2840039423|1426.2901998775|1426.2735048286|1426.2735048286
2024-01-25 09:28:00|SMT|1706174880|1426.2735225002|1426.2851323462|1426.2735225002|1426.2851323462
2024-01-25 09:29:00|SMT|1706174940|1426.2867856891|1426.2980699602|1426.2862982708|1426.2980699602
2024-01-25 09:30:00|SMT|1706175000|1426.2989084608|1426.3126238262|1426.2989084608|1426.3126238262
2024-01-25 09:31:00|SMT|1706175060|1426.304805945|1426.3228616378|1426.304805945|1426.3228616378
2024-01-25 09:32:00|SMT|1706175120|1426.3235549726|1426.3408789544|1426.3235549726|1426.3408789544
2024-01-25 09:33:00|SMT|1706175180|1426.3456818282|1426.3856811494|1426.3456818282|1426.3856811494
2024-01-25 09:34:00|SMT|1706175240|1426.384969639|1426.4343509029|1426.384969639|1426.4343509029
2024-01-25 09:35:00|SMT|1706175300|1426.4409083788|1426.4535393885|1426.4409083788|1426.4535393885
2024-01-25 09:36:00|SMT|1706175360|1426.4534243396|1426.4923915635|1426.4534243396|1426.4919599768
2024-01-25 09:37:00|SMT|1706175420|1426.4934016143|1426.5164185427|1426.4934016143|1426.5164185427
2024-01-25 09:38:00|SMT|1706175480|1426.5190280158|1426.553110625|1426.5190280158|1426.5524572318
2024-01-25 09:39:00|SMT|1706175540|1426.5542365366|1426.5637361527|1426.5392971305|1426.5637361527
2024-01-25 09:40:00|SMT|1706175600|1426.5679019267|1426.6255894174|1426.5679019267|1426.6255894174
2024-01-25 09:41:00|SMT|1706175660|1426.629535689|1426.6317581251|1426.6167412912|1426.6167412912
2024-01-25 09:42:00|SMT|1706175720|1426.614826528|1426.6542280567|1426.614826528|1426.6542280567
2024-01-25 09:43:00|SMT|1706175780|1426.6546985174|1426.6771833109|1426.6546985174|1426.6771833109
2024-01-25 09:44:00|SMT|1706175840|1426.6773824431|1426.6941196104|1426.6773824431|1426.6941196104
2024-01-25 09:45:00|SMT|1706175900|1426.6961575391|1426.7115588737|1426.6961575391|1426.7115588737
2024-01-25 09:46:00|SMT|1706175960|1426.7067861656|1426.7259725652|1426.7067861656|1426.7259725652
2024-01-25 09:47:00|SMT|1706176020|1426.7265194433|1426.7358638575|1426.722036|1426.7358638575
2024-01-25 09:48:00|SMT|1706176080|1426.7366378764|1426.7623814888|1426.7366378764|1426.7623814888
2024-01-25 09:49:00|SMT|1706176140|1426.7561210747|1426.7571371803|1426.7523973796|1426.7569541273
2024-01-25 09:50:00|SMT|1706176200|1426.756925104|1426.7643555361|1426.750111828|1426.754476255
2024-01-25 09:51:00|SMT|1706176260|1426.7542376756|1426.7542376756|1426.7453421809|1426.7453421809
2024-01-25 09:52:00|SMT|1706176320|1426.7458084176|1426.7599907879|1426.7453270643|1426.7599907879
2024-01-25 09:53:00|SMT|1706176380|1426.7595751399|1426.7601238418|1426.7534043807|1426.7601238418
2024-01-25 09:54:00|SMT|1706176440|1426.7610778256|1426.7731501559|1426.7610778256|1426.7688735283
2024-01-25 09:55:00|SMT|1706176500|1426.7692762445|1426.7713566492|1426.7682589878|1426.7682589878
2024-01-25 09:56:00|SMT|1706176560|1426.7676159634|1426.7676159634|1426.7518347198|1426.7519133005
2024-01-25 09:57:00|SMT|1706176620|1426.7430752329|1426.7430752329|1426.682363871|1426.682363871
2024-01-25 09:58:00|SMT|1706176680|1426.6779542745|1426.6779542745|1426.5954589321|1426.595495775
2024-01-25 09:59:00|SMT|1706176740|1426.591453494|1426.591453494|1426.4596997427|1426.4596997427
2024-01-25 10:00:00|SMT|1706176800|1426.4566129372|1426.4566129372|1426.3170055915|1426.3170055915
2024-01-25 10:01:00|SMT|1706176860|1426.3160048973|1426.3160048973|1426.2134710074|1426.2134710074
2024-01-25 10:02:00|SMT|1706176920|1426.2051508583|1426.2051508583|1426.1431025128|1426.1431025128
2024-01-25 10:03:00|SMT|1706176980|1426.1401301956|1426.1401301956|1426.0997554248|1426.0997554248
2024-01-25 10:04:00|SMT|1706177040|1426.0994570232|1426.1016426926|1426.0824196748|1426.0824196748
2024-01-25 10:05:00|SMT|1706177100|1426.0764566886|1426.0764566886|1425.9957287469|1425.9957287469
2024-01-25 10:06:00|SMT|1706177160|1425.9902258569|1425.9902258569|1425.8313920454|1425.8313920454
2024-01-25 10:07:00|SMT|1706177220|1425.8165900272|1425.8165900272|1425.5854457544|1425.5854457544
2024-01-25 10:08:00|SMT|1706177280|1425.5810145761|1425.5810145761|1425.3574818056|1425.3574818056
2024-01-25 10:09:00|SMT|1706177340|1425.3202905296|1425.3202905296|1425.0724179827|1425.0724179827
2024-01-25 10:10:00|SMT|1706177400|1425.0562776687|1425.0562776687|1424.7950939691|1424.7950939691
2024-01-25 10:11:00|SMT|1706177460|1424.7858381812|1424.7858381812|1424.5965136962|1424.5965136962
2024-01-25 10:12:00|SMT|1706177520|1424.5926818841|1424.5926818841|1424.4696313622|1424.4696313622
2024-01-25 10:13:00|SMT|1706177580|1424.4581737904|1424.4581737904|1424.3927790008|1424.3927790008
2024-01-25 10:14:00|SMT|1706177640|1424.3894730611|1424.3894730611|1424.1746126322|1424.1746126322
2024-01-25 10:15:00|SMT|1706177700|1424.1733697835|1424.1733697835|1424.1284496472|1424.1284496472
2024-01-25 10:16:00|SMT|1706177760|1424.1254618289|1424.1254618289|1424.0906437413|1424.0906437413
2024-01-25 10:17:00|SMT|1706177820|1424.0895094923|1424.0895094923|1424.0561451214|1424.0561451214
2024-01-25 10:18:00|SMT|1706177880|1424.0556216006|1424.0556216006|1424.0313764439|1424.0313764439
2024-01-25 10:19:00|SMT|1706177940|1424.0294372665|1424.0294372665|1424.0000028468|1424.0000028468
2024-01-25 10:20:00|SMT|1706178000|1423.995192725|1423.995192725|1423.948425048|1423.948425048
2024-01-25 10:21:00|SMT|1706178060|1423.9429870071|1423.9429870071|1423.8964562709|1423.8964562709
2024-01-25 10:22:00|SMT|1706178120|1423.8904184324|1423.8904184324|1423.8265366662|1423.8265366662
2024-01-25 10:23:00|SMT|1706178180|1423.821376134|1423.821376134|1423.7469237308|1423.7469237308
2024-01-25 10:24:00|SMT|1706178240|1423.7402139759|1423.7402139759|1423.6601661565|1423.6601661565
2024-01-25 10:25:00|SMT|1706178300|1423.6432687875|1423.6432687875|1423.5767651701|1423.5767651701
2024-01-25 10:26:00|SMT|1706178360|1423.5740767161|1423.5740767161|1423.4363243962|1423.4363243962
2024-01-25 10:27:00|SMT|1706178420|1423.4337917611|1423.4337917611|1423.4026560023|1423.4026560023
2024-01-25 10:28:00|SMT|1706178480|1423.4004371494|1423.4004371494|1423.3636138907|1423.3636138907
2024-01-25 10:29:00|SMT|1706178540|1423.356745554|1423.356745554|1423.2933021418|1423.2933021418
2024-01-25 10:30:00|SMT|1706178600|1423.2886225606|1423.2886225606|1423.2327575429|1423.2327575429
2024-01-25 10:31:00|SMT|1706178660|1423.2010312239|1423.2010312239|1423.1526865927|1423.1526865927
2024-01-25 10:32:00|SMT|1706178720|1423.1503444803|1423.1503444803|1423.1323769173|1423.1337362343
2024-01-25 10:33:00|SMT|1706178780|1423.1378464458|1423.1472275883|1423.1378464458|1423.1439321757
2024-01-25 10:34:00|SMT|1706178840|1423.1411771664|1423.1426417081|1423.1188071223|1423.1265569919
2024-01-25 10:35:00|SMT|1706178900|1423.1279085403|1423.1392265645|1423.1268328538|1423.1392265645
2024-01-25 10:36:00|SMT|1706178960|1423.1391778173|1423.1704280977|1423.1135873559|1423.1704280977
2024-01-25 10:37:00|SMT|1706179020|1423.1720156984|1423.2126075976|1423.1720156984|1423.2126075976
2024-01-25 10:38:00|SMT|1706179080|1423.2177273012|1423.2212483228|1423.2122948097|1423.2122948097
2024-01-25 10:39:00|SMT|1706179140|1423.210273729|1423.210273729|1423.1914845321|1423.1975634661
2024-01-25 10:40:00|SMT|1706179200|1423.1969165724|1423.197788441|1423.1615331772|1423.170226503
2024-01-25 10:41:00|SMT|1706179260|1423.1716451445|1423.2003324736|1423.1643542975|1423.2003324736
2024-01-25 10:42:00|SMT|1706179320|1423.2266106883|1423.3085093463|1423.2266106883|1423.3085093463
2024-01-25 10:43:00|SMT|1706179380|1423.3054053912|1423.3578917385|1423.3006451934|1423.3578917385
2024-01-25 10:44:00|SMT|1706179440|1423.3649844814|1423.4004332975|1423.3649844814|1423.3946812435
2024-01-25 10:45:00|SMT|1706179500|1423.396817423|1423.4226497097|1423.396817423|1423.4226497097
2024-01-25 10:46:00|SMT|1706179560|1423.420546375|1423.5531511272|1423.4191018314|1423.5531511272
2024-01-25 10:47:00|SMT|1706179620|1423.5593342857|1423.5967512726|1423.5593342857|1423.5967512726
2024-01-25 10:48:00|SMT|1706179680|1423.597001489|1423.7117154272|1423.597001489|1423.7117154272
2024-01-25 10:49:00|SMT|1706179740|1423.7223016047|1423.8553158651|1423.7223016047|1423.8553158651
2024-01-25 10:50:00|SMT|1706179800|1423.8662249985|1423.9746650625|1423.8662249985|1423.9746650625
2024-01-25 10:51:00|SMT|1706179860|1423.9845176139|1424.0724822064|1423.9845176139|1424.0724822064
2024-01-25 10:52:00|SMT|1706179920|1424.0971024632|1424.2978353321|1424.0971024632|1424.2978353321
2024-01-25 10:53:00|SMT|1706179980|1424.3018900523|1424.4838161|1424.3018900523|1424.4838161
2024-01-25 10:54:00|SMT|1706180040|1424.4934567375|1424.6053486295|1424.4934567375|1424.6053486295
2024-01-25 10:55:00|SMT|1706180100|1424.6129955456|1424.706287137|1424.6129955456|1424.706287137
2024-01-25 10:56:00|SMT|1706180160|1424.7085216979|1424.8958993054|1424.7085216979|1424.8958993054
2024-01-25 10:57:00|SMT|1706180220|1424.9070591725|1425.0497146913|1424.9070591725|1425.0497146913
2024-01-25 10:58:00|SMT|1706180280|1425.0571528143|1425.158001582|1425.0571528143|1425.158001582
2024-01-25 10:59:00|SMT|1706180340|1425.1746797945|1425.2914401246|1425.1746797945|1425.2914401246
2024-01-25 11:00:00|SMT|1706180400|1425.2966437846|1425.5172788071|1425.2966437846|1425.5172788071
2024-01-25 11:01:00|SMT|1706180460|1425.5253627567|1425.699295698|1425.5253627567|1425.699295698
2024-01-25 11:02:00|SMT|1706180520|1425.7123095911|1425.8572244204|1425.7123095911|1425.8572244204
2024-01-25 11:03:00|SMT|1706180580|1425.8734051365|1425.9551481316|1425.8734051365|1425.9551481316
2024-01-25 11:04:00|SMT|1706180640|1425.9581266021|1426.0305013662|1425.9581266021|1426.0305013662
2024-01-25 11:05:00|SMT|1706180700|1426.0447272403|1426.1399846965|1426.0447272403|1426.1399846965
2024-01-25 11:06:00|SMT|1706180760|1426.1504702999|1426.3450775354|1426.1504702999|1426.3450775354
2024-01-25 11:07:00|SMT|1706180820|1426.3597544253|1426.6104679188|1426.3597544253|1426.6104679188
2024-01-25 11:08:00|SMT|1706180880|1426.6180341318|1426.8845645942|1426.6180341318|1426.8845645942
2024-01-25 11:09:00|SMT|1706180940|1426.9118263085|1427.1619761101|1426.9118263085|1427.1619761101
2024-01-25 11:10:00|SMT|1706181000|1427.1827194331|1427.4213076344|1427.1827194331|1427.4213076344
2024-01-25 11:11:00|SMT|1706181060|1427.4375813754|1427.5966869698|1427.4375813754|1427.5966869698
2024-01-25 11:12:00|SMT|1706181120|1427.6010784974|1427.749477428|1427.6010784974|1427.749477428
2024-01-25 11:13:00|SMT|1706181180|1427.7601327171|1428.0996719437|1427.7601327171|1428.0996719437
2024-01-25 11:14:00|SMT|1706181240|1428.2262274367|1428.5902355356|1428.2262274367|1428.5902355356
2024-01-25 11:15:00|SMT|1706181300|1428.6075377468|1428.7743313828|1428.6075377468|1428.7743313828
2024-01-25 11:16:00|SMT|1706181360|1428.7864833277|1428.9839558192|1428.7864833277|1428.9839558192
2024-01-25 11:17:00|SMT|1706181420|1428.9995332726|1429.1372850992|1428.9995332726|1429.1372850992
2024-01-25 11:18:00|SMT|1706181480|1429.1472372778|1429.3151512722|1429.1472372778|1429.3151512722
2024-01-25 11:19:00|SMT|1706181540|1429.3404218527|1429.4297763899|1429.3404218527|1429.4297763899
2024-01-25 11:20:00|SMT|1706181600|1429.4312070092|1429.5474001277|1429.4312070092|1429.5474001277
2024-01-25 11:21:00|SMT|1706181660|1429.568247862|1429.7694257011|1429.568247862|1429.7694257011
2024-01-25 11:22:00|SMT|1706181720|1429.7968885367|1429.8853581304|1429.7968885367|1429.8853581304
2024-01-25 11:23:00|SMT|1706181780|1429.8991373129|1430.0081266199|1429.8991373129|1430.0081266199
2024-01-25 11:24:00|SMT|1706181840|1430.020702513|1430.1946590732|1430.020702513|1430.1946590732
2024-01-25 11:25:00|SMT|1706181900|1430.2039092052|1430.4344143501|1430.2039092052|1430.4344143501
2024-01-25 11:26:00|SMT|1706181960|1430.4637420379|1430.6689309025|1430.4637420379|1430.6689309025
2024-01-25 11:27:00|SMT|1706182020|1430.6804173417|1430.7515572742|1430.6804173417|1430.7515572742
2024-01-25 11:28:00|SMT|1706182080|1430.7669354861|1430.8692770238|1430.7669354861|1430.8692770238
2024-01-25 11:29:00|SMT|1706182140|1430.9036057107|1431.0969149098|1430.9036057107|1431.0969149098
2024-01-25 11:30:00|SMT|1706182200|1431.1041435451|1431.2440437104|1431.1041435451|1431.2440437104
2024-01-25 11:31:00|SMT|1706182260|1431.2463742479|1431.5034572655|1431.2463742479|1431.5034572655
2024-01-25 11:32:00|SMT|1706182320|1431.5094780131|1431.7116846965|1431.5094780131|1431.7116846965
2024-01-25 11:33:00|SMT|1706182380|1431.7339022755|1432.2148468808|1431.7339022755|1432.2148468808
2024-01-25 11:34:00|SMT|1706182440|1432.2233239543|1432.4737430591|1432.2233239543|1432.4737430591
2024-01-25 11:35:00|SMT|1706182500|1432.4905159886|1432.612843333|1432.4905159886|1432.612843333
2024-01-25 11:36:00|SMT|1706182560|1432.6199673609|1432.7628607708|1432.6199673609|1432.7628607708
2024-01-25 11:37:00|SMT|1706182620|1432.7719953572|1432.992822432|1432.7719953572|1432.992822432
2024-01-25 11:38:00|SMT|1706182680|1433.0008252704|1433.1356076479|1433.0008252704|1433.1356076479
2024-01-25 11:39:00|SMT|1706182740|1433.1384632758|1433.38857022|1433.1384632758|1433.38857022
2024-01-25 11:40:00|SMT|1706182800|1433.3938882666|1433.492314941|1433.3938882666|1433.492314941
2024-01-25 11:41:00|SMT|1706182860|1433.493257211|1433.559517439|1433.493257211|1433.559517439
2024-01-25 11:42:00|SMT|1706182920|1433.5721267348|1433.6612282513|1433.5721267348|1433.6612282513
2024-01-25 11:43:00|SMT|1706182980|1433.6672399827|1433.7090983686|1433.6672399827|1433.7090983686
2024-01-25 11:44:00|SMT|1706183040|1433.7249292685|1433.7594521418|1433.7249292685|1433.7594521418
2024-01-25 11:45:00|SMT|1706183100|1433.7655482805|1433.8123137271|1433.7655482805|1433.8123137271
2024-01-25 11:46:00|SMT|1706183160|1433.8132060911|1433.8977781765|1433.8132060911|1433.8977781765
2024-01-25 11:47:00|SMT|1706183220|1433.8999363464|1433.9383829112|1433.8999363464|1433.9383829112
2024-01-25 11:48:00|SMT|1706183280|1433.9570070455|1433.97730339|1433.9570070455|1433.97730339
2024-01-25 11:49:00|SMT|1706183340|1433.9805418032|1434.0127564435|1433.9805418032|1434.0053716982
2024-01-25 11:50:00|SMT|1706183400|1434.0077002334|1434.0379721827|1434.0077002334|1434.0365039511
2024-01-25 11:51:00|SMT|1706183460|1434.0388474109|1434.061222291|1434.0388474109|1434.060671374
2024-01-25 11:52:00|SMT|1706183520|1434.0646965064|1434.0835290443|1434.0564326781|1434.0564326781
2024-01-25 11:53:00|SMT|1706183580|1434.0430775776|1434.0430775776|1433.9945027021|1433.9949905869
2024-01-25 11:54:00|SMT|1706183640|1433.9887974184|1433.9925078912|1433.9758128291|1433.9878757346
2024-01-25 11:55:00|SMT|1706183700|1433.9847087479|1433.9847087479|1433.961945313|1433.961945313
2024-01-25 11:56:00|SMT|1706183760|1433.9583782446|1433.9583782446|1433.9110802044|1433.924367507
2024-01-25 11:57:00|SMT|1706183820|1433.9220886353|1433.9220886353|1433.9035988528|1433.9035988528
2024-01-25 11:58:00|SMT|1706183880|1433.9016056513|1433.9016056513|1433.8629095515|1433.8629095515
2024-01-25 11:59:00|SMT|1706183940|1433.859839885|1433.8622832895|1433.8514318396|1433.8571680981
2024-01-25 12:00:00|SMT|1706184000|1433.8563810172|1433.8563810172|1433.8249745959|1433.8249745959
2024-01-25 12:01:00|SMT|1706184060|1433.82296405|1433.82296405|1433.7812073636|1433.7812073636
2024-01-25 12:02:00|SMT|1706184120|1433.7781454417|1433.7781987765|1433.7574628355|1433.7574628355
2024-01-25 12:03:00|SMT|1706184180|1433.7573054017|1433.7573054017|1433.7114375737|1433.7114375737
2024-01-25 12:04:00|SMT|1706184240|1433.7092190777|1433.7092190777|1433.6833784272|1433.6890159567
2024-01-25 12:05:00|SMT|1706184300|1433.688587089|1433.7357801477|1433.688587089|1433.7357801477
2024-01-25 12:06:00|SMT|1706184360|1433.7426114373|1433.8216750264|1433.7426114373|1433.8216750264
2024-01-25 12:07:00|SMT|1706184420|1433.824046326|1433.8679471225|1433.824046326|1433.8679471225
2024-01-25 12:08:00|SMT|1706184480|1433.8723897417|1433.967185252|1433.8723897417|1433.9651647057
2024-01-25 12:09:00|SMT|1706184540|1433.9657324315|1433.9836158182|1433.9657324315|1433.9828061784
2024-01-25 12:10:00|SMT|1706184600|1433.9827555517|1434.0254474931|1433.9827555517|1434.0200658786
2024-01-25 12:11:00|SMT|1706184660|1434.0241957601|1434.0370442394|1434.0241957601|1434.0316461772
2024-01-25 12:12:00|SMT|1706184720|1434.0297221893|1434.0644019911|1433.9733349146|1433.9733349146
2024-01-25 12:13:00|SMT|1706184780|1433.9743689058|1434.0028150605|1433.9385017817|1433.9980169142
2024-01-25 12:14:00|SMT|1706184840|1434.0370525571|1434.0694163949|1433.9684940755|1433.9684940755
2024-01-25 12:15:00|SMT|1706184900|1433.9645971248|1433.9645971248|1433.7269777645|1433.7269777645
2024-01-25 12:16:00|SMT|1706184960|1433.714462597|1433.7535796294|1433.6698843388|1433.6698843388
2024-01-25 12:17:00|SMT|1706185020|1433.6661315478|1433.6661315478|1433.6286772107|1433.6436743368
2024-01-25 12:18:00|SMT|1706185080|1433.6371698142|1433.6371698142|1433.560950871|1433.560950871
2024-01-25 12:19:00|SMT|1706185140|1433.5375998094|1433.5375998094|1433.3851035565|1433.3851035565
2024-01-25 12:20:00|SMT|1706185200|1433.3783206534|1433.3783206534|1433.2201383652|1433.2201383652
2024-01-25 12:21:00|SMT|1706185260|1433.1831363334|1433.1831363334|1432.9677272744|1432.9677272744
2024-01-25 12:22:00|SMT|1706185320|1432.9381190177|1432.9381190177|1432.7143775177|1432.7143775177
2024-01-25 12:23:00|SMT|1706185380|1432.6801360494|1432.6801360494|1432.4588742577|1432.4588742577
2024-01-25 12:24:00|SMT|1706185440|1432.4240537129|1432.4240537129|1432.227570192|1432.227570192
2024-01-25 12:25:00|SMT|1706185500|1432.2169055675|1432.2169055675|1431.948838971|1431.948838971
2024-01-25 12:26:00|SMT|1706185560|1431.9394979687|1431.9394979687|1431.7717848997|1431.7717848997
2024-01-25 12:27:00|SMT|1706185620|1431.7628842409|1431.7628842409|1431.6098928692|1431.6098928692
2024-01-25 12:28:00|SMT|1706185680|1431.5864920434|1431.5864920434|1431.3908217561|1431.3908217561
2024-01-25 12:29:00|SMT|1706185740|1431.3852460598|1431.3852460598|1431.1720664011|1431.1720664011
2024-01-25 12:30:00|SMT|1706185800|1431.167256054|1431.167256054|1430.8664201206|1430.8664201206
2024-01-25 12:31:00|SMT|1706185860|1430.8433970343|1430.8433970343|1430.5291406851|1430.5291406851
2024-01-25 12:32:00|SMT|1706185920|1430.4968560458|1430.4968560458|1429.9760924105|1429.9760924105
2024-01-25 12:33:00|SMT|1706185980|1429.9642505246|1429.9642505246|1429.5890095982|1429.5890095982
2024-01-25 12:34:00|SMT|1706186040|1429.5749946875|1429.5749946875|1429.1967655939|1429.1967655939
2024-01-25 12:35:00|SMT|1706186100|1429.1500713771|1429.1500713771|1428.657237603|1428.657237603
2024-01-25 12:36:00|SMT|1706186160|1428.5865090974|1428.5865090974|1427.7968475024|1427.7968475024
2024-01-25 12:37:00|SMT|1706186220|1427.7707703822|1427.7707703822|1427.3456242609|1427.3456242609
2024-01-25 12:38:00|SMT|1706186280|1427.3259521314|1427.3259521314|1426.9567892481|1426.9567892481
2024-01-25 12:39:00|SMT|1706186340|1426.9159719081|1426.9159719081|1426.5252457526|1426.5252457526
2024-01-25 12:40:00|SMT|1706186400|1426.5080118485|1426.5080118485|1426.2820777063|1426.2820777063
2024-01-25 12:41:00|SMT|1706186460|1426.2753567097|1426.2753567097|1426.0260310168|1426.0260310168
2024-01-25 12:42:00|SMT|1706186520|1425.9911675892|1425.9911675892|1425.7457774522|1425.7457774522
2024-01-25 12:43:00|SMT|1706186580|1425.7225240005|1425.7225240005|1425.5605269415|1425.5605269415
2024-01-25 12:44:00|SMT|1706186640|1425.5377859145|1425.5377859145|1425.2865215285|1425.2865215285
2024-01-25 12:45:00|SMT|1706186700|1425.2771402867|1425.2771402867|1425.1232495462|1425.1232495462
2024-01-25 12:46:00|SMT|1706186760|1425.1018280974|1425.1018280974|1424.885322108|1424.885322108
2024-01-25 12:47:00|SMT|1706186820|1424.8647294637|1424.8647294637|1424.4650416045|1424.4650416045
2024-01-25 12:48:00|SMT|1706186880|1424.3639819254|1424.3639819254|1423.988390232|1423.988390232
2024-01-25 12:49:00|SMT|1706186940|1423.9480212032|1423.9480212032|1423.7057430825|1423.7057430825
2024-01-25 12:50:00|SMT|1706187000|1423.6808144148|1423.6808144148|1423.4774197305|1423.4774197305
2024-01-25 12:51:00|SMT|1706187060|1423.4605647944|1423.4605647944|1423.1499460596|1423.1499460596
2024-01-25 12:52:00|SMT|1706187120|1423.1386056381|1423.1386056381|1422.7662004719|1422.7662004719
2024-01-25 12:53:00|SMT|1706187180|1422.7126456997|1422.7126456997|1422.3401731574|1422.3401731574
2024-01-25 12:54:00|SMT|1706187240|1422.3253365717|1422.3253365717|1422.1075363307|1422.1075363307
2024-01-25 12:55:00|SMT|1706187300|1422.0956865239|1422.0956865239|1421.9490737661|1421.9490737661
2024-01-25 12:56:00|SMT|1706187360|1421.9306613139|1421.9306613139|1421.7702737464|1421.7702737464
2024-01-25 12:57:00|SMT|1706187420|1421.7565459881|1421.7565459881|1421.6120349837|1421.6120349837
2024-01-25 12:58:00|SMT|1706187480|1421.6020436137|1421.6020436137|1421.4584811918|1421.4584811918
2024-01-25 12:59:00|SMT|1706187540|1421.45306056|1421.45306056|1421.3024102394|1421.3024102394
2024-01-25 13:00:00|SMT|1706187600|1421.2902860727|1421.2902860727|1421.1294526369|1421.1294526369
2024-01-25 13:01:00|SMT|1706187660|1421.1107334541|1421.1107334541|1420.9037185473|1420.9037185473
2024-01-25 13:02:00|SMT|1706187720|1420.8968945859|1420.8968945859|1420.6871901313|1420.6871901313
2024-01-25 13:03:00|SMT|1706187780|1420.6785497908|1420.6785497908|1420.4634524814|1420.4634524814
2024-01-25 13:04:00|SMT|1706187840|1420.4574891573|1420.4574891573|1420.2211797341|1420.2211797341
2024-01-25 13:05:00|SMT|1706187900|1420.1902326841|1420.1902326841|1419.9150468422|1419.9150468422
2024-01-25 13:06:00|SMT|1706187960|1419.8900130012|1419.8900130012|1419.6541683158|1419.6541683158
2024-01-25 13:07:00|SMT|1706188020|1419.6374572031|1419.6374572031|1419.4671677227|1419.4671677227
2024-01-25 13:08:00|SMT|1706188080|1419.4569704577|1419.4569704577|1419.2790512497|1419.2790512497
2024-01-25 13:09:00|SMT|1706188140|1419.2677638851|1419.2677638851|1419.1556841645|1419.1556841645
2024-01-25 13:10:00|SMT|1706188200|1419.1467731536|1419.1467731536|1419.0390481976|1419.0390481976
2024-01-25 13:11:00|SMT|1706188260|1419.0374804422|1419.0374804422|1418.90030527|1418.90030527
2024-01-25 13:12:00|SMT|1706188320|1418.8868050454|1418.8868050454|1418.5488340227|1418.5488340227
2024-01-25 13:13:00|SMT|1706188380|1418.530822297|1418.530822297|1418.3675966121|1418.3675966121
2024-01-25 13:14:00|SMT|1706188440|1418.3431990143|1418.3431990143|1418.2080758732|1418.2080758732
2024-01-25 13:15:00|SMT|1706188500|1418.2012770515|1418.2012770515|1417.8931646941|1417.8931646941
2024-01-25 13:16:00|SMT|1706188560|1417.883199854|1417.883199854|1417.7286344201|1417.7286344201
2024-01-25 13:17:00|SMT|1706188620|1417.7174629925|1417.7174629925|1417.6471588432|1417.6471588432
2024-01-25 13:18:00|SMT|1706188680|1417.6330770373|1417.6330770373|1417.4674229747|1417.4674229747
2024-01-25 13:19:00|SMT|1706188740|1417.4578826103|1417.4578826103|1417.3064899684|1417.3064899684
2024-01-25 13:20:00|SMT|1706188800|1417.2965402063|1417.2965402063|1417.1606774551|1417.1606774551
2024-01-25 13:21:00|SMT|1706188860|1417.1230285865|1417.1230285865|1416.9064035143|1416.9064035143
2024-01-25 13:22:00|SMT|1706188920|1416.891450138|1416.891450138|1416.7217018342|1416.7217018342
2024-01-25 13:23:00|SMT|1706188980|1416.6751423726|1416.6751423726|1416.4497775002|1416.4497775002
2024-01-25 13:24:00|SMT|1706189040|1416.4109324075|1416.4109324075|1416.2576760233|1416.2576760233
2024-01-25 13:25:00|SMT|1706189100|1416.2539762387|1416.2539762387|1415.9129294392|1415.9129294392
2024-01-25 13:26:00|SMT|1706189160|1415.9110470543|1415.9110470543|1415.5575417849|1415.5575417849
2024-01-25 13:27:00|SMT|1706189220|1415.5546372631|1415.5546372631|1415.3906427705|1415.3906427705
2024-01-25 13:28:00|SMT|1706189280|1415.3601159746|1415.3601159746|1415.1702294389|1415.1702294389
2024-01-25 13:29:00|SMT|1706189340|1415.1628931988|1415.1628931988|1415.0628856747|1415.0628856747
2024-01-25 13:30:00|SMT|1706189400|1415.058240732|1415.058240732|1414.9225056502|1414.9225056502
2024-01-25 13:31:00|SMT|1706189460|1414.9143454183|1414.9143454183|1414.7444307255|1414.7444307255
2024-01-25 13:32:00|SMT|1706189520|1414.7276891161|1414.7276891161|1414.5637407712|1414.589227979
2024-01-25 13:33:00|SMT|1706189580|1414.5828897186|1414.5828897186|1414.534089486|1414.5357898039
2024-01-25 13:34:00|SMT|1706189640|1414.532131852|1414.5488791333|1414.5211681587|1414.5414585216
2024-01-25 13:35:00|SMT|1706189700|1414.5428536212|1414.5588793253|1414.4898091363|1414.4898091363
2024-01-25 13:36:00|SMT|1706189760|1414.4889462305|1414.4964178609|1414.4599567386|1414.4621515518
2024-01-25 13:37:00|SMT|1706189820|1414.4628395904|1414.4628395904|1414.427586875|1414.427586875
2024-01-25 13:38:00|SMT|1706189880|1414.4223116239|1414.4223116239|1414.3804614983|1414.3806127518
2024-01-25 13:39:00|SMT|1706189940|1414.3682113234|1414.3687399869|1414.3512907945|1414.3620312177
2024-01-25 13:40:00|SMT|1706190000|1414.3616481525|1414.3623724258|1414.323703701|1414.323703701
2024-01-25 13:41:00|SMT|1706190060|1414.3210457621|1414.3210457621|1414.2944037132|1414.2944037132
2024-01-25 13:42:00|SMT|1706190120|1414.2913128034|1414.2913128034|1414.2639900178|1414.2639900178
2024-01-25 13:43:00|SMT|1706190180|1414.2642712252|1414.2644303414|1414.2186130626|1414.2186130626
2024-01-25 13:44:00|SMT|1706190240|1414.2117302808|1414.2117302808|1413.8762176093|1413.8762176093
2024-01-25 13:45:00|SMT|1706190300|1413.8615768917|1413.8615768917|1413.7289430564|1413.7289430564
2024-01-25 13:46:00|SMT|1706190360|1413.7227109173|1413.7227109173|1413.6461743285|1413.6461743285
2024-01-25 13:47:00|SMT|1706190420|1413.643844586|1413.643844586|1413.4846783058|1413.4846783058
2024-01-25 13:48:00|SMT|1706190480|1413.4747487929|1413.4747487929|1413.2598824533|1413.2598824533
2024-01-25 13:49:00|SMT|1706190540|1413.2482696211|1413.2482696211|1413.1530630745|1413.1530630745
2024-01-25 13:50:00|SMT|1706190600|1413.1470245048|1413.1470245048|1413.0632359659|1413.0632359659
2024-01-25 13:51:00|SMT|1706190660|1413.0609118301|1413.0609118301|1412.9684724348|1412.9684724348
2024-01-25 13:52:00|SMT|1706190720|1412.9607341528|1412.9607341528|1412.8769394602|1412.8902809705
2024-01-25 13:53:00|SMT|1706190780|1412.8828815708|1412.9202364807|1412.8828815708|1412.903929704
2024-01-25 13:54:00|SMT|1706190840|1412.8925213974|1412.8925213974|1412.8472942283|1412.8472942283
2024-01-25 13:55:00|SMT|1706190900|1412.8233170683|1412.8233170683|1412.7896128995|1412.7896128995
2024-01-25 13:56:00|SMT|1706190960|1412.7891042036|1412.7900135882|1412.7690077873|1412.7690077873
2024-01-25 13:57:00|SMT|1706191020|1412.7647293243|1412.7785886598|1412.7522428949|1412.7720587753
2024-01-25 13:58:00|SMT|1706191080|1412.7712273911|1412.7712273911|1412.7529758892|1412.7529758892
2024-01-25 13:59:00|SMT|1706191140|1412.7506404343|1412.7506404343|1412.6811669928|1412.6811669928
2024-01-25 14:00:00|SMT|1706191200|1412.6775323351|1412.6840014441|1412.6690333176|1412.6690333176
2024-01-25 14:01:00|SMT|1706191260|1412.6617292803|1412.6652492674|1412.6592827938|1412.6647138433
2024-01-25 14:02:00|SMT|1706191320|1412.6662262834|1412.6891517768|1412.6662262834|1412.6891517768
2024-01-25 14:03:00|SMT|1706191380|1412.693715578|1412.7091084561|1412.693715578|1412.7091084561
2024-01-25 14:04:00|SMT|1706191440|1412.7103052171|1412.8312534035|1412.7103052171|1412.8312534035
2024-01-25 14:05:00|SMT|1706191500|1412.8547402111|1412.9186797055|1412.8547402111|1412.9186797055
2024-01-25 14:06:00|SMT|1706191560|1412.9209807376|1412.9554759021|1412.9209807376|1412.9554759021
2024-01-25 14:07:00|SMT|1706191620|1412.9555588516|1412.9561363623|1412.9169994005|1412.9169994005
2024-01-25 14:08:00|SMT|1706191680|1412.9085394933|1412.9085394933|1412.8546450713|1412.8546450713
2024-01-25 14:09:00|SMT|1706191740|1412.8479320856|1412.8479320856|1412.8258756981|1412.8258756981
2024-01-25 14:10:00|SMT|1706191800|1412.8223422644|1412.8253925601|1412.807475399|1412.807475399
2024-01-25 14:11:00|SMT|1706191860|1412.8037838256|1412.8037838256|1412.7562810251|1412.7562810251
2024-01-25 14:12:00|SMT|1706191920|1412.7463168081|1412.7463168081|1412.7353286799|1412.7353286799
2024-01-25 14:13:00|SMT|1706191980|1412.7335890569|1412.7335890569|1412.7065335675|1412.7065335675
2024-01-25 14:14:00|SMT|1706192040|1412.7057051179|1412.7060030185|1412.7004623011|1412.7004623011
2024-01-25 14:15:00|SMT|1706192100|1412.6978930112|1412.702913042|1412.6927786885|1412.6927786885
2024-01-25 14:16:00|SMT|1706192160|1412.6906414612|1412.6906414612|1412.6778357954|1412.6787130896
2024-01-25 14:17:00|SMT|1706192220|1412.677758403|1412.703125285|1412.677758403|1412.703125285
2024-01-25 14:18:00|SMT|1706192280|1412.7316136163|1412.8066370041|1412.7316136163|1412.8066370041
2024-01-25 14:19:00|SMT|1706192340|1412.817891789|1412.8731881677|1412.817891789|1412.8731881677
2024-01-25 14:20:00|SMT|1706192400|1412.8755572318|1412.9291507918|1412.8755572318|1412.9291507918
2024-01-25 14:21:00|SMT|1706192460|1412.9355282804|1412.9772295907|1412.9355282804|1412.9772295907
2024-01-25 14:22:00|SMT|1706192520|1412.9859662953|1413.0071704027|1412.9859662953|1413.0071704027
2024-01-25 14:23:00|SMT|1706192580|1413.009236429|1413.0154770995|1413.0069008565|1413.0154770995
2024-01-25 14:24:00|SMT|1706192640|1413.01627407|1413.057029655|1413.01627407|1413.057029655
2024-01-25 14:25:00|SMT|1706192700|1413.0627200477|1413.0811328632|1413.0627200477|1413.0811328632
2024-01-25 14:26:00|SMT|1706192760|1413.084169602|1413.2496848247|1413.084169602|1413.2496848247
2024-01-25 14:27:00|SMT|1706192820|1413.2506829202|1413.3009928667|1413.2506829202|1413.3009928667
2024-01-25 14:28:00|SMT|1706192880|1413.3017635681|1413.3367635197|1413.3017635681|1413.3367635197
2024-01-25 14:29:00|SMT|1706192940|1413.3393117877|1413.3540286666|1413.3393117877|1413.3540286666
2024-01-25 14:30:00|SMT|1706193000|1413.3552371072|1413.385895543|1413.3552371072|1413.385895543
2024-01-25 14:31:00|SMT|1706193060|1413.4020584217|1413.4602188571|1413.4020584217|1413.4557304083
2024-01-25 14:32:00|SMT|1706193120|1413.4559469331|1413.5001145158|1413.4559469331|1413.4971725377
2024-01-25 14:33:00|SMT|1706193180|1413.4984256481|1413.5417678754|1413.4936053215|1413.5417678754
2024-01-25 14:34:00|SMT|1706193240|1413.5409082872|1413.6563365473|1413.53816517|1413.6521470224
2024-01-25 14:35:00|SMT|1706193300|1413.6509343325|1413.9362261413|1413.6268381754|1413.9362261413
2024-01-25 14:36:00|SMT|1706193360|1414.0089249319|1414.3547485305|1414.0089249319|1414.3547485305
2024-01-25 14:37:00|SMT|1706193420|1414.3547427894|1414.4268108371|1414.3547427894|1414.4266408003
2024-01-25 14:38:00|SMT|1706193480|1414.4312504925|1414.5016059652|1414.4312504925|1414.5016059652
2024-01-25 14:39:00|SMT|1706193540|1414.507309505|1414.5737207553|1414.507309505|1414.5737207553
2024-01-25 14:40:00|SMT|1706193600|1414.5774704844|1414.6133066997|1414.5774704844|1414.610659246
2024-01-25 14:41:00|SMT|1706193660|1414.6151297296|1414.6860250236|1414.6151297296|1414.6860250236
2024-01-25 14:42:00|SMT|1706193720|1414.6911875647|1414.7460016246|1414.6911875647|1414.7460016246
2024-01-25 14:43:00|SMT|1706193780|1414.7513485513|1414.8442099725|1414.7513485513|1414.8442099725
2024-01-25 14:44:00|SMT|1706193840|1414.8484932295|1415.0938993172|1414.8484932295|1415.0938993172
2024-01-25 14:45:00|SMT|1706193900|1415.1137431317|1415.2485859754|1415.1137431317|1415.2485859754
2024-01-25 14:46:00|SMT|1706193960|1415.2514062951|1415.3040394843|1415.2514062951|1415.2972486288
2024-01-25 14:47:00|SMT|1706194020|1415.3018329663|1415.3319857691|1415.3018329663|1415.3319857691
2024-01-25 14:48:00|SMT|1706194080|1415.3457372999|1415.4692247708|1415.3359763392|1415.4692247708
2024-01-25 14:49:00|SMT|1706194140|1415.4691136856|1415.508010839|1415.4576125772|1415.508010839
2024-01-25 14:50:00|SMT|1706194200|1415.5157552009|1415.5893657791|1415.5157552009|1415.5893657791
2024-01-25 14:51:00|SMT|1706194260|1415.5933025012|1415.7063434969|1415.5933025012|1415.7063434969
2024-01-25 14:52:00|SMT|1706194320|1415.7249024504|1415.9113285261|1415.7249024504|1415.9113285261
2024-01-25 14:53:00|SMT|1706194380|1415.9335992522|1415.9931980555|1415.9335992522|1415.9931980555
2024-01-25 14:54:00|SMT|1706194440|1416.0215606736|1416.1484635461|1416.0215606736|1416.1484635461
2024-01-25 14:55:00|SMT|1706194500|1416.1579845859|1416.2700822747|1416.1579845859|1416.2700822747
2024-01-25 14:56:00|SMT|1706194560|1416.2753997335|1416.3806071403|1416.2753997335|1416.3806071403
2024-01-25 14:57:00|SMT|1706194620|1416.3910424059|1416.4581500297|1416.3910424059|1416.4581500297
2024-01-25 14:58:00|SMT|1706194680|1416.4688285728|1416.5118173754|1416.4688285728|1416.5118173754
2024-01-25 14:59:00|SMT|1706194740|1416.5182801622|1416.5531773373|1416.5182801622|1416.5531773373
2024-01-25 15:00:00|SMT|1706194800|1416.5555128219|1416.6210097325|1416.5555128219|1416.6210097325
2024-01-25 15:01:00|SMT|1706194860|1416.6231317954|1416.7220070577|1416.6231317954|1416.7220070577
2024-01-25 15:02:00|SMT|1706194920|1416.7192473096|1416.7523078075|1416.7192473096|1416.7523078075
2024-01-25 15:03:00|SMT|1706194980|1416.7541833023|1416.779894816|1416.7541833023|1416.7793748999
2024-01-25 15:04:00|SMT|1706195040|1416.7797635489|1416.7922591174|1416.7797635489|1416.7869822922
2024-01-25 15:05:00|SMT|1706195100|1416.776647151|1416.776647151|1416.7650545314|1416.7749253092
2024-01-25 15:06:00|SMT|1706195160|1416.7744515421|1416.7923370948|1416.7744515421|1416.7923370948
2024-01-25 15:07:00|SMT|1706195220|1416.7948348677|1416.8092118755|1416.7948348677|1416.8092118755
2024-01-25 15:08:00|SMT|1706195280|1416.8033045554|1416.8479518519|1416.803243798|1416.8479518519
2024-01-25 15:09:00|SMT|1706195340|1416.8474629727|1416.9220785243|1416.8474629727|1416.9220785243
2024-01-25 15:10:00|SMT|1706195400|1416.9383381302|1416.9842344351|1416.9383381302|1416.9842344351
2024-01-25 15:11:00|SMT|1706195460|1416.9865198727|1417.0170315539|1416.9865198727|1417.0170315539
2024-01-25 15:12:00|SMT|1706195520|1417.0184580301|1417.0397629091|1417.0184580301|1417.0397629091
2024-01-25 15:13:00|SMT|1706195580|1417.0440513328|1417.0867556521|1417.0440513328|1417.0855665085
2024-01-25 15:14:00|SMT|1706195640|1417.0854712224|1417.0856830155|1417.0773042328|1417.0824310334
2024-01-25 15:15:00|SMT|1706195700|1417.080154017|1417.08632336|1417.080154017|1417.0835954955
2024-01-25 15:16:00|SMT|1706195760|1417.0880717393|1417.0968278493|1417.0876168782|1417.0958783299
2024-01-25 15:17:00|SMT|1706195820|1417.0950491328|1417.0951537086|1417.0549806265|1417.0549806265
2024-01-25 15:18:00|SMT|1706195880|1417.0431879788|1417.0431879788|1416.9789665379|1416.9789665379
2024-01-25 15:19:00|SMT|1706195940|1416.9751775738|1416.9751775738|1416.9013299588|1416.9014121897
2024-01-25 15:20:00|SMT|1706196000|1416.8966601156|1416.8966601156|1416.8450505332|1416.8450505332
2024-01-25 15:21:00|SMT|1706196060|1416.8431720046|1416.8431720046|1416.802821179|1416.8041770987
2024-01-25 15:22:00|SMT|1706196120|1416.8012099903|1416.8012099903|1416.7792493559|1416.7792493559
2024-01-25 15:23:00|SMT|1706196180|1416.7771852576|1416.7771852576|1416.7516777651|1416.7516777651
2024-01-25 15:24:00|SMT|1706196240|1416.7450527458|1416.7450527458|1416.6998981562|1416.6998981562
2024-01-25 15:25:00|SMT|1706196300|1416.6828560836|1416.6828560836|1416.6296033987|1416.6296033987
2024-01-25 15:26:00|SMT|1706196360|1416.6240004743|1416.6240004743|1416.4499511133|1416.4499511133
2024-01-25 15:27:00|SMT|1706196420|1416.4465600819|1416.4465600819|1415.713508922|1415.713508922
2024-01-25 15:28:00|SMT|1706196480|1415.6845328828|1415.6845328828|1415.1365627804|1415.1365627804
2024-01-25 15:29:00|SMT|1706196540|1415.1253166131|1415.1253166131|1414.9576296375|1414.9576296375
2024-01-25 15:30:00|SMT|1706196600|1414.939030651|1414.939030651|1414.7902431686|1414.7902431686
2024-01-25 15:31:00|SMT|1706196660|1414.7866926699|1414.7866926699|1414.6293900521|1414.6293900521
2024-01-25 15:32:00|SMT|1706196720|1414.6191806823|1414.6191806823|1414.5086615003|1414.5086615003
2024-01-25 15:33:00|SMT|1706196780|1414.5041054383|1414.5041054383|1414.3166749165|1414.3166749165
2024-01-25 15:34:00|SMT|1706196840|1414.3109821652|1414.3109821652|1413.9278837374|1413.9278837374
2024-01-25 15:35:00|SMT|1706196900|1413.9238052666|1413.9238052666|1413.7822537123|1413.7822537123
2024-01-25 15:36:00|SMT|1706196960|1413.7413274274|1413.7413274274|1413.3518105932|1413.3518105932
2024-01-25 15:37:00|SMT|1706197020|1413.3338778037|1413.3338778037|1413.1611262127|1413.1611262127
2024-01-25 15:38:00|SMT|1706197080|1413.1506063359|1413.1506063359|1412.9941455241|1412.9941455241
2024-01-25 15:39:00|SMT|1706197140|1412.9826708706|1412.9826708706|1412.8492934613|1412.8492934613
2024-01-25 15:40:00|SMT|1706197200|1412.8403529292|1412.8403529292|1412.7286732968|1412.7286732968
2024-01-25 15:41:00|SMT|1706197260|1412.7180640904|1412.7180640904|1412.5479696064|1412.5479696064
2024-01-25 15:42:00|SMT|1706197320|1412.5320043882|1412.5320043882|1412.3077611573|1412.3077611573
2024-01-25 15:43:00|SMT|1706197380|1412.2851851339|1412.2851851339|1412.1397753981|1412.1397753981
2024-01-25 15:44:00|SMT|1706197440|1412.1271120452|1412.1271120452|1411.8827253358|1411.8827253358
2024-01-25 15:45:00|SMT|1706197500|1411.8711818308|1411.8711818308|1411.6092482024|1411.6092482024
2024-01-25 15:46:00|SMT|1706197560|1411.6004252972|1411.6004252972|1410.2663230338|1410.2663230338
2024-01-25 15:47:00|SMT|1706197620|1410.2414909815|1410.2414909815|1409.9905879397|1409.9905879397
2024-01-25 15:48:00|SMT|1706197680|1409.958644288|1409.958644288|1409.7382238846|1409.7382238846
2024-01-25 15:49:00|SMT|1706197740|1409.7290477394|1409.7290477394|1409.5518608093|1409.5518608093
2024-01-25 15:50:00|SMT|1706197800|1409.5382777178|1409.5382777178|1409.3980863512|1409.3980863512
2024-01-25 15:51:00|SMT|1706197860|1409.2405839026|1409.2405839026|1408.9808697682|1408.9808697682
2024-01-25 15:52:00|SMT|1706197920|1408.9621034506|1408.9621034506|1408.733249917|1408.733249917
2024-01-25 15:53:00|SMT|1706197980|1408.7105847468|1408.7105847468|1408.5450321049|1408.5450321049
2024-01-25 15:54:00|SMT|1706198040|1408.538915129|1408.538915129|1408.2874462416|1408.2874462416
2024-01-25 15:55:00|SMT|1706198100|1408.2735990151|1408.2735990151|1408.0986946173|1408.0986946173
2024-01-25 15:56:00|SMT|1706198160|1408.0803711404|1408.0803711404|1407.7950723686|1407.7950723686
2024-01-25 15:57:00|SMT|1706198220|1407.7588377623|1407.7588377623|1407.5715212115|1407.5715212115
2024-01-25 15:58:00|SMT|1706198280|1407.5504896283|1407.5504896283|1407.3605385451|1407.3605385451
2024-01-25 15:59:00|SMT|1706198340|1407.3307743594|1407.3307743594|1407.1928056244|1407.1928056244
2024-01-25 16:00:00|SMT|1706198400|1407.1805708699|1407.1805708699|1407.0242608502|1407.0242608502
2024-01-25 16:01:00|SMT|1706198460|1407.0035835551|1407.0035835551|1406.4118458445|1406.4118458445
2024-01-25 16:02:00|SMT|1706198520|1406.4023598214|1406.4023598214|1406.2616938703|1406.2616938703
2024-01-25 16:03:00|SMT|1706198580|1406.2371781716|1406.2371781716|1406.0732426702|1406.0732426702
2024-01-25 16:04:00|SMT|1706198640|1406.054856798|1406.054856798|1405.8221062721|1405.8221062721
2024-01-25 16:05:00|SMT|1706198700|1405.8109151598|1405.8109151598|1405.6803590803|1405.6803590803
2024-01-25 16:06:00|SMT|1706198760|1405.6658472245|1405.6658472245|1405.5511145139|1405.5511145139
2024-01-25 16:07:00|SMT|1706198820|1405.545779318|1405.545779318|1405.4194519016|1405.4194519016
2024-01-25 16:08:00|SMT|1706198880|1405.4114016606|1405.4114016606|1405.1635908111|1405.1635908111
2024-01-25 16:09:00|SMT|1706198940|1405.1527376714|1405.1527376714|1404.8579337662|1404.8579337662
2024-01-25 16:10:00|SMT|1706199000|1404.8394722851|1404.8394722851|1404.6333452906|1404.6333452906
2024-01-25 16:11:00|SMT|1706199060|1404.6212267432|1404.6212267432|1404.4601956329|1404.4601956329
2024-01-25 16:12:00|SMT|1706199120|1404.4526832008|1404.4526832008|1404.2959228829|1404.2959228829
2024-01-25 16:13:00|SMT|1706199180|1404.2778271229|1404.2778271229|1404.1871453665|1404.1871453665
2024-01-25 16:14:00|SMT|1706199240|1404.1785251217|1404.1785251217|1404.1013339974|1404.1013339974
2024-01-25 16:15:00|SMT|1706199300|1404.0890730418|1404.0890730418|1404.0113639894|1404.0113639894
2024-01-25 16:16:00|SMT|1706199360|1404.0025608256|1404.0025608256|1403.8781646617|1403.8781646617
2024-01-25 16:17:00|SMT|1706199420|1403.8507909158|1403.8507909158|1403.7121460488|1403.7121460488
2024-01-25 16:18:00|SMT|1706199480|1403.7009323772|1403.7009323772|1403.5682490985|1403.5682490985
2024-01-25 16:19:00|SMT|1706199540|1403.5551909686|1403.5551909686|1403.4054476711|1403.4054476711
2024-01-25 16:20:00|SMT|1706199600|1403.3974477213|1403.4467136425|1403.3913524649|1403.3913524649
2024-01-25 16:21:00|SMT|1706199660|1403.3860513437|1403.3860513437|1403.3060696889|1403.3060696889
2024-01-25 16:22:00|SMT|1706199720|1403.2911356644|1403.2911356644|1403.2519177541|1403.2519177541
2024-01-25 16:23:00|SMT|1706199780|1403.2460140321|1403.2460140321|1403.1917902458|1403.1917902458
2024-01-25 16:24:00|SMT|1706199840|1403.1752492527|1403.1752492527|1403.1136466084|1403.1136466084
2024-01-25 16:25:00|SMT|1706199900|1403.0921266677|1403.0921266677|1403.0282630334|1403.0282630334
2024-01-25 16:26:00|SMT|1706199960|1403.0273144895|1403.0273144895|1402.8931583895|1402.8931583895
2024-01-25 16:27:00|SMT|1706200020|1402.8879719254|1402.8879719254|1402.7701138123|1402.7729757216
2024-01-25 16:28:00|SMT|1706200080|1402.7731043095|1402.7990798846|1402.7731043095|1402.7927107009
2024-01-25 16:29:00|SMT|1706200140|1402.7868195963|1402.7868195963|1402.7177915244|1402.7177915244
2024-01-25 16:30:00|SMT|1706200200|1402.7036826833|1402.7036826833|1402.6170405764|1402.6170405764
2024-01-25 16:31:00|SMT|1706200260|1402.6085890896|1402.6085890896|1402.5653109408|1402.5653109408
2024-01-25 16:32:00|SMT|1706200320|1402.5549670917|1402.5574710873|1402.5254724578|1402.5254724578
2024-01-25 16:33:00|SMT|1706200380|1402.5231721001|1402.5231721001|1402.435923251|1402.435923251
2024-01-25 16:34:00|SMT|1706200440|1402.4325327924|1402.4325327924|1402.3108513945|1402.3108513945
2024-01-25 16:35:00|SMT|1706200500|1402.3081312306|1402.3081312306|1402.276709763|1402.2778876606
2024-01-25 16:36:00|SMT|1706200560|1402.2741560156|1402.2741560156|1402.2205668395|1402.2205668395
2024-01-25 16:37:00|SMT|1706200620|1402.2172377925|1402.2172377925|1402.1766961575|1402.1766961575
2024-01-25 16:38:00|SMT|1706200680|1402.167863173|1402.167863173|1402.1050050782|1402.1103516255
2024-01-25 16:39:00|SMT|1706200740|1402.1075011082|1402.1075011082|1402.0767013078|1402.0860911301
2024-01-25 16:40:00|SMT|1706200800|1402.0859295292|1402.0946795878|1402.0611202496|1402.0611202496
2024-01-25 16:41:00|SMT|1706200860|1402.0614069659|1402.0614069659|1402.0254250441|1402.0254250441
2024-01-25 16:42:00|SMT|1706200920|1402.0209880874|1402.0212405994|1401.9836926052|1401.9854148194
2024-01-25 16:43:00|SMT|1706200980|1401.9640122603|1401.9640122603|1401.9469688427|1401.9469688427
2024-01-25 16:44:00|SMT|1706201040|1401.9438003399|1401.9441766034|1401.8982418558|1401.8989204316
2024-01-25 16:45:00|SMT|1706201100|1401.898711968|1401.9052783163|1401.8898481056|1401.9052783163
2024-01-25 16:46:00|SMT|1706201160|1401.9072547193|1402.1320441046|1401.9072547193|1402.1320441046
2024-01-25 16:47:00|SMT|1706201220|1402.1339337084|1402.2439357935|1402.1339337084|1402.2439357935
2024-01-25 16:48:00|SMT|1706201280|1402.2569207834|1402.3557004369|1402.2569207834|1402.3557004369
2024-01-25 16:49:00|SMT|1706201340|1402.3544664002|1402.3705738837|1402.3534268685|1402.3623602506
2024-01-25 16:50:00|SMT|1706201400|1402.3607765856|1402.3619019956|1402.3551301902|1402.3551301902
2024-01-25 16:51:00|SMT|1706201460|1402.4032391038|1402.4930426044|1402.4032391038|1402.4930426044
2024-01-25 16:52:00|SMT|1706201520|1402.4746417002|1402.5245486924|1402.4746417002|1402.5245486924
2024-01-25 16:53:00|SMT|1706201580|1402.529289055|1402.5555633646|1402.529289055|1402.5555633646
2024-01-25 16:54:00|SMT|1706201640|1402.5583177305|1402.673017613|1402.5583177305|1402.673017613
2024-01-25 16:55:00|SMT|1706201700|1402.6772188991|1402.7274339154|1402.6772188991|1402.7274339154
2024-01-25 16:56:00|SMT|1706201760|1402.7345067271|1402.7834573971|1402.7345067271|1402.7834573971
2024-01-25 16:57:00|SMT|1706201820|1402.7884065005|1402.7884065005|1402.6368000132|1402.6368000132
2024-01-25 16:58:00|SMT|1706201880|1402.6334262168|1402.6334262168|1402.5288901485|1402.5288901485
2024-01-25 16:59:00|SMT|1706201940|1402.527409898|1402.527409898|1402.4853770622|1402.4853770622
2024-01-25 17:00:00|SMT|1706202000|1402.4800834053|1402.4800834053|1402.3431980562|1402.3431980562
2024-01-25 17:01:00|SMT|1706202060|1402.3367491155|1402.3367491155|1402.3005140578|1402.3011522443
2024-01-25 17:02:00|SMT|1706202120|1402.2982315194|1402.2982315194|1402.2378163705|1402.2380765308
2024-01-25 17:03:00|SMT|1706202180|1402.2379809668|1402.2379809668|1402.1872096482|1402.1872096482
2024-01-25 17:04:00|SMT|1706202240|1402.1854185828|1402.1854185828|1402.1047062412|1402.1049223892
2024-01-25 17:05:00|SMT|1706202300|1402.1042249284|1402.1042249284|1402.0882277746|1402.0882277746
2024-01-25 17:06:00|SMT|1706202360|1402.0914007142|1402.0914007142|1402.0551211186|1402.067301822
2024-01-25 17:07:00|SMT|1706202420|1402.0683929821|1402.0726819281|1402.0576509817|1402.057828829
2024-01-25 17:08:00|SMT|1706202480|1402.0592205678|1402.0621625534|1402.0507827567|1402.0528649376
2024-01-25 17:09:00|SMT|1706202540|1402.0504023668|1402.0504023668|1400.9585394924|1400.9585394924
2024-01-25 17:10:00|SMT|1706202600|1400.7963790843|1400.7963790843|1400.5708154591|1400.5708154591
2024-01-25 17:11:00|SMT|1706202660|1400.5545382096|1400.5545382096|1400.3046815583|1400.3046815583
2024-01-25 17:12:00|SMT|1706202720|1400.2810395058|1400.2810395058|1400.0912245373|1400.0912245373
2024-01-25 17:13:00|SMT|1706202780|1400.0816870814|1400.0816870814|1399.9394294155|1399.9394294155
2024-01-25 17:14:00|SMT|1706202840|1399.9311777113|1399.9311777113|1399.8078605845|1399.8078605845
2024-01-25 17:15:00|SMT|1706202900|1399.7798334095|1399.7798334095|1399.6892142027|1399.6892142027
2024-01-25 17:16:00|SMT|1706202960|1399.6831387665|1399.6831387665|1399.5306433882|1399.5306433882
2024-01-25 17:17:00|SMT|1706203020|1399.5291978956|1399.5291978956|1399.40257711|1399.40257711
2024-01-25 17:18:00|SMT|1706203080|1399.4004110126|1399.4004110126|1399.3215566336|1399.3233577381
2024-01-25 17:19:00|SMT|1706203140|1399.3205441813|1399.3205441813|1399.2394600125|1399.2569803125
2024-01-25 17:20:00|SMT|1706203200|1399.2551536863|1399.3077435504|1399.1487678505|1399.1487678505
2024-01-25 17:21:00|SMT|1706203260|1399.1427286676|1399.1427286676|1399.0630815392|1399.0630815392
2024-01-25 17:22:00|SMT|1706203320|1399.0580374626|1399.0580374626|1398.9575572287|1398.9575572287
2024-01-25 17:23:00|SMT|1706203380|1398.9494915675|1398.9494915675|1398.9195984652|1398.9195984652
2024-01-25 17:24:00|SMT|1706203440|1398.9205330182|1398.9205330182|1398.8971923217|1398.9134686552
2024-01-25 17:25:00|SMT|1706203500|1398.9140016523|1398.9168310772|1398.9088260922|1398.9132302044
2024-01-25 17:26:00|SMT|1706203560|1398.9070695555|1398.9178503738|1398.9044389742|1398.9173997312
2024-01-25 17:27:00|SMT|1706203620|1398.9117828021|1398.9117828021|1398.8894856184|1398.9116388414
2024-01-25 17:28:00|SMT|1706203680|1398.9109506961|1398.91929433|1398.8978299596|1398.8978299596
2024-01-25 17:29:00|SMT|1706203740|1398.9025688671|1398.9116466698|1398.8879590609|1398.8879590609
2024-01-25 17:30:00|SMT|1706203800|1398.8854654696|1398.890222164|1398.8676231627|1398.8745833587
2024-01-25 17:31:00|SMT|1706203860|1398.8736228896|1398.8826366189|1398.8723340342|1398.8755278685
2024-01-25 17:32:00|SMT|1706203920|1398.8746106799|1398.9489350275|1398.8687008841|1398.9489350275
2024-01-25 17:33:00|SMT|1706203980|1398.9551758339|1399.2000251224|1398.9551758339|1399.2000251224
2024-01-25 17:34:00|SMT|1706204040|1399.2046609766|1399.3609140954|1399.2046609766|1399.3609140954
2024-01-25 17:35:00|SMT|1706204100|1399.371843809|1399.4372622289|1399.371843809|1399.4372622289
2024-01-25 17:36:00|SMT|1706204160|1399.4429452317|1399.5464546957|1399.4429452317|1399.5464546957
2024-01-25 17:37:00|SMT|1706204220|1399.5493686071|1399.5679067236|1399.5493686071|1399.5679067236
2024-01-25 17:38:00|SMT|1706204280|1399.570675066|1399.6185843056|1399.570675066|1399.6167927676
2024-01-25 17:39:00|SMT|1706204340|1399.6224719029|1399.6411690862|1399.6224719029|1399.6254342373
2024-01-25 17:40:00|SMT|1706204400|1399.6180637859|1399.658575421|1399.6180637859|1399.658575421
2024-01-25 17:41:00|SMT|1706204460|1399.6636572223|1399.6879373162|1399.6636572223|1399.6878861543
2024-01-25 17:42:00|SMT|1706204520|1399.6921959835|1399.723110118|1399.6921959835|1399.723110118
2024-01-25 17:43:00|SMT|1706204580|1399.7153846379|1399.7508564345|1399.7153846379|1399.7508564345
2024-01-25 17:44:00|SMT|1706204640|1399.7529525065|1399.7890912351|1399.7529525065|1399.7890912351
2024-01-25 17:45:00|SMT|1706204700|1399.7904704189|1399.7969404956|1399.7896223238|1399.7916750916
2024-01-25 17:46:00|SMT|1706204760|1399.7894862915|1399.9231290913|1399.7894862915|1399.9231290913
2024-01-25 17:47:00|SMT|1706204820|1399.9229247088|1399.9976194616|1399.9229247088|1399.9963815618
2024-01-25 17:48:00|SMT|1706204880|1400.0390342292|1400.0792479965|1400.0390342292|1400.0792479965
2024-01-25 17:49:00|SMT|1706204940|1400.0809634492|1400.1556910962|1400.0809634492|1400.1556910962
2024-01-25 17:50:00|SMT|1706205000|1400.1596529912|1400.2467729567|1400.1596529912|1400.2467729567
2024-01-25 17:51:00|SMT|1706205060|1400.2505462666|1400.2818227921|1400.2505462666|1400.2818227921
2024-01-25 17:52:00|SMT|1706205120|1400.2691183474|1400.321003068|1400.2681073976|1400.321003068
2024-01-25 17:53:00|SMT|1706205180|1400.3214060164|1400.3766258114|1400.3214060164|1400.3766258114
2024-01-25 17:54:00|SMT|1706205240|1400.384804086|1400.4677077713|1400.384804086|1400.4677077713
2024-01-25 17:55:00|SMT|1706205300|1400.4751732965|1400.5366745539|1400.4751732965|1400.5366745539
2024-01-25 17:56:00|SMT|1706205360|1400.5396305491|1400.6185122|1400.5396305491|1400.6185122
2024-01-25 17:57:00|SMT|1706205420|1400.6298578838|1400.6890504046|1400.6298578838|1400.6890504046
2024-01-25 17:58:00|SMT|1706205480|1400.6940585908|1400.840095288|1400.6940585908|1400.840095288
2024-01-25 17:59:00|SMT|1706205540|1400.8428857987|1400.9101248988|1400.8428857987|1400.9101248988
2024-01-25 18:00:00|SMT|1706205600|1400.9227300006|1401.0313673267|1400.9227300006|1401.0313673267
2024-01-25 18:01:00|SMT|1706205660|1401.0427473284|1401.1800199473|1401.0427473284|1401.1800199473
2024-01-25 18:02:00|SMT|1706205720|1401.1884973443|1401.3686394665|1401.1884973443|1401.3686394665
2024-01-25 18:03:00|SMT|1706205780|1401.3762489704|1401.5695222008|1401.3762489704|1401.5695222008
2024-01-25 18:04:00|SMT|1706205840|1401.6158956959|1401.8703351243|1401.6158956959|1401.8703351243
2024-01-25 18:05:00|SMT|1706205900|1401.9060401075|1402.1062912481|1401.9060401075|1402.1062912481
2024-01-25 18:06:00|SMT|1706205960|1402.124355873|1402.2875013196|1402.124355873|1402.2875013196
2024-01-25 18:07:00|SMT|1706206020|1402.302029392|1402.5767151579|1402.302029392|1402.5767151579
2024-01-25 18:08:00|SMT|1706206080|1402.5874251111|1402.7778159384|1402.5874251111|1402.7778159384
2024-01-25 18:09:00|SMT|1706206140|1402.8134053822|1403.9023072024|1402.8134053822|1403.9023072024
2024-01-25 18:10:00|SMT|1706206200|1404.1278035678|1404.6918584238|1404.1278035678|1404.6918584238
2024-01-25 18:11:00|SMT|1706206260|1404.7325213706|1405.3716302635|1404.7325213706|1405.3716302635
2024-01-25 18:12:00|SMT|1706206320|1405.4383033461|1406.0670789956|1405.4383033461|1406.0670789956
2024-01-25 18:13:00|SMT|1706206380|1406.1109937865|1406.488870379|1406.1109937865|1406.488870379
2024-01-25 18:14:00|SMT|1706206440|1406.6188021681|1407.0442087523|1406.6188021681|1407.0442087523
2024-01-25 18:15:00|SMT|1706206500|1407.1129524513|1407.38537888|1407.1129524513|1407.38537888
2024-01-25 18:16:00|SMT|1706206560|1407.4007374909|1407.8267491914|1407.4007374909|1407.8267491914
2024-01-25 18:17:00|SMT|1706206620|1407.846875733|1408.3829973007|1407.846875733|1408.3829973007
2024-01-25 18:18:00|SMT|1706206680|1408.4154795744|1408.8384786667|1408.4154795744|1408.8384786667
2024-01-25 18:19:00|SMT|1706206740|1408.868599835|1409.3452025637|1408.868599835|1409.3452025637
2024-01-25 18:20:00|SMT|1706206800|1409.3817273478|1410.0155341849|1409.3817273478|1410.0155341849
2024-01-25 18:21:00|SMT|1706206860|1410.0396981733|1410.6841667675|1410.0396981733|1410.6841667675
2024-01-25 18:22:00|SMT|1706206920|1410.7033703802|1411.2359340639|1410.7033703802|1411.2359340639
2024-01-25 18:23:00|SMT|1706206980|1411.2821920023|1411.7811539607|1411.2821920023|1411.7811539607
2024-01-25 18:24:00|SMT|1706207040|1411.8057049949|1412.4119839579|1411.8057049949|1412.4119839579
2024-01-25 18:25:00|SMT|1706207100|1412.447168699|1413.0496821639|1412.447168699|1413.0496821639
2024-01-25 18:26:00|SMT|1706207160|1413.0715317936|1413.4816602599|1413.0715317936|1413.4816602599
2024-01-25 18:27:00|SMT|1706207220|1413.4986651664|1413.8908540031|1413.4986651664|1413.8908540031
2024-01-25 18:28:00|SMT|1706207280|1413.9304281201|1414.3319116958|1413.9304281201|1414.3319116958
2024-01-25 18:29:00|SMT|1706207340|1414.3574904849|1414.6436007559|1414.3574904849|1414.6436007559
2024-01-25 18:30:00|SMT|1706207400|1414.6671703004|1414.9798306221|1414.6671703004|1414.9798306221
2024-01-25 18:31:00|SMT|1706207460|1415.0049672583|1415.2920517591|1415.0049672583|1415.2920517591
2024-01-25 18:32:00|SMT|1706207520|1415.3107792233|1415.7143545462|1415.3107792233|1415.7143545462
2024-01-25 18:33:00|SMT|1706207580|1415.7364075822|1416.2985381674|1415.7364075822|1416.2985381674
2024-01-25 18:34:00|SMT|1706207640|1416.3278384879|1416.6404663838|1416.3278384879|1416.6404663838
2024-01-25 18:35:00|SMT|1706207700|1416.6538406028|1416.822347509|1416.6538406028|1416.822347509
2024-01-25 18:36:00|SMT|1706207760|1416.8393249735|1417.0650422469|1416.8393249735|1417.0650422469
2024-01-25 18:37:00|SMT|1706207820|1417.0771257172|1417.1802307116|1417.0771257172|1417.1802307116
2024-01-25 18:38:00|SMT|1706207880|1417.1854809894|1417.2718918665|1417.1854809894|1417.2644574611
2024-01-25 18:39:00|SMT|1706207940|1417.2763135538|1417.3611887986|1417.2763135538|1417.3611887986
2024-01-25 18:40:00|SMT|1706208000|1417.3696448502|1417.4688745594|1417.3696448502|1417.4688745594
2024-01-25 18:41:00|SMT|1706208060|1417.4833846205|1417.6145914751|1417.4833846205|1417.6145914751
2024-01-25 18:42:00|SMT|1706208120|1417.6194628654|1417.7217771538|1417.6194628654|1417.7217771538
2024-01-25 18:43:00|SMT|1706208180|1417.7249214164|1417.7986810555|1417.7249214164|1417.7986810555
2024-01-25 18:44:00|SMT|1706208240|1417.8023908758|1417.8409807087|1417.8023908758|1417.8198759434
2024-01-25 18:45:00|SMT|1706208300|1417.8249849448|1417.8632456614|1417.8249849448|1417.8632456614
2024-01-25 18:46:00|SMT|1706208360|1417.8700405409|1418.0559472875|1417.8700405409|1418.0559472875
2024-01-25 18:47:00|SMT|1706208420|1418.059181124|1418.1520365982|1418.059181124|1418.1483410012
2024-01-25 18:48:00|SMT|1706208480|1418.2028333623|1418.2162716354|1418.1980603572|1418.2010891844
2024-01-25 18:49:00|SMT|1706208540|1418.2050376287|1418.2080829053|1418.1514904822|1418.1716916788
2024-01-25 18:50:00|SMT|1706208600|1418.1686789485|1418.1915091714|1418.1680028431|1418.1912824766
2024-01-25 18:51:00|SMT|1706208660|1418.191820801|1418.1923468166|1418.1674367342|1418.1740765345
2024-01-25 18:52:00|SMT|1706208720|1418.1830757885|1418.2330428825|1418.1802807391|1418.2326847926
2024-01-25 18:53:00|SMT|1706208780|1418.2308630763|1418.2585657617|1418.2308630763|1418.2542905664
2024-01-25 18:54:00|SMT|1706208840|1418.2616174972|1418.3086028659|1418.2616174972|1418.3086028659
2024-01-25 18:55:00|SMT|1706208900|1418.3175223329|1418.3710339626|1418.3175223329|1418.3710339626
2024-01-25 18:56:00|SMT|1706208960|1418.3781352002|1418.4361313372|1418.3781352002|1418.4361313372
2024-01-25 18:57:00|SMT|1706209020|1418.4468196906|1418.4739276565|1418.4468196906|1418.4739276565
2024-01-25 18:58:00|SMT|1706209080|1418.4744498667|1418.5520819612|1418.4593364316|1418.5393026569
2024-01-25 18:59:00|SMT|1706209140|1418.5443383224|1418.563097336|1418.5428123484|1418.5563430866
2024-01-25 19:00:00|SMT|1706209200|1418.557289629|1418.603013289|1418.557289629|1418.603013289
2024-01-25 19:01:00|SMT|1706209260|1418.6131139322|1418.6584763402|1418.6131139322|1418.6584763402
2024-01-25 19:02:00|SMT|1706209320|1418.6612992558|1418.7172117937|1418.6612992558|1418.7169306987
2024-01-25 19:03:00|SMT|1706209380|1418.7277882136|1418.7372886381|1418.6785138292|1418.6861198574
2024-01-25 19:04:00|SMT|1706209440|1418.697274749|1418.7008317482|1418.692671587|1418.6991331295
2024-01-25 19:05:00|SMT|1706209500|1418.6940200078|1418.6940200078|1418.6171601764|1418.6183730517
2024-01-25 19:06:00|SMT|1706209560|1418.6156891635|1418.6251712599|1418.6151286614|1418.6249778328
2024-01-25 19:07:00|SMT|1706209620|1418.6269178673|1418.6764704359|1418.6247820175|1418.6764704359
2024-01-25 19:08:00|SMT|1706209680|1418.6585467403|1418.6585467403|1418.6203158152|1418.6203158152
2024-01-25 19:09:00|SMT|1706209740|1418.620742808|1418.620742808|1418.5821414939|1418.5821414939
2024-01-25 19:10:00|SMT|1706209800|1418.5866413173|1418.5909187809|1418.5781944726|1418.5846593431
2024-01-25 19:11:00|SMT|1706209860|1418.5824327546|1418.593365277|1418.5769757864|1418.5933216325
2024-01-25 19:12:00|SMT|1706209920|1418.6055329896|1418.6290442737|1418.6055329896|1418.6290442737
2024-01-25 19:13:00|SMT|1706209980|1418.6307823853|1418.6595390328|1418.6307823853|1418.65712903
2024-01-25 19:14:00|SMT|1706210040|1418.6584063308|1418.6688274233|1418.6462300859|1418.6462300859
2024-01-25 19:15:00|SMT|1706210100|1418.6454555729|1418.6454555729|1418.6400130281|1418.6434369779
2024-01-25 19:16:00|SMT|1706210160|1418.6424511114|1418.6424511114|1418.628190901|1418.6309654662
2024-01-25 19:17:00|SMT|1706210220|1418.6291018347|1418.6291018347|1418.5230997106|1418.5230997106
2024-01-25 19:18:00|SMT|1706210280|1418.5161955495|1418.5161955495|1418.4426786526|1418.4426786526
2024-01-25 19:19:00|SMT|1706210340|1418.4382550867|1418.4382550867|1418.3416996303|1418.3416996303
2024-01-25 19:20:00|SMT|1706210400|1418.3333144138|1418.3333144138|1418.2694837341|1418.2694837341
2024-01-25 19:21:00|SMT|1706210460|1418.2640718508|1418.2640718508|1418.1881974799|1418.1881974799
2024-01-25 19:22:00|SMT|1706210520|1418.1848974625|1418.1848974625|1418.0861613355|1418.0861613355
2024-01-25 19:23:00|SMT|1706210580|1418.0674492156|1418.0674492156|1418.0114348551|1418.0114348551
2024-01-25 19:24:00|SMT|1706210640|1418.0129996353|1418.0171549645|1417.9233339257|1417.9233339257
2024-01-25 19:25:00|SMT|1706210700|1417.914249738|1417.914249738|1417.7227556749|1417.7227556749
2024-01-25 19:26:00|SMT|1706210760|1417.7176525606|1417.7176525606|1417.6084302716|1417.6084302716
2024-01-25 19:27:00|SMT|1706210820|1417.6080013157|1417.6080013157|1417.5150988146|1417.5150988146
2024-01-25 19:28:00|SMT|1706210880|1417.5099241351|1417.5099241351|1417.3103657753|1417.3103657753
2024-01-25 19:29:00|SMT|1706210940|1417.2997159899|1417.2997159899|1417.2079280232|1417.2079280232
2024-01-25 19:30:00|SMT|1706211000|1417.2069569829|1417.253023562|1417.1128008826|1417.1128008826
2024-01-25 19:31:00|SMT|1706211060|1417.1040415339|1417.1040415339|1416.931884219|1416.931884219
2024-01-25 19:32:00|SMT|1706211120|1416.9221265497|1416.9221265497|1416.7369144743|1416.7369144743
2024-01-25 19:33:00|SMT|1706211180|1416.7192571934|1416.7192571934|1416.491312646|1416.491312646
2024-01-25 19:34:00|SMT|1706211240|1416.4892453045|1416.5322445863|1416.4645020071|1416.5322445863
2024-01-25 19:35:00|SMT|1706211300|1416.5452077598|1416.5629617687|1416.5401655962|1416.5414410444
2024-01-25 19:36:00|SMT|1706211360|1416.5451616512|1416.5776001133|1416.5436091583|1416.558190201
2024-01-25 19:37:00|SMT|1706211420|1416.5503719919|1416.5650984253|1416.5503719919|1416.5650414615
2024-01-25 19:38:00|SMT|1706211480|1416.5699513431|1416.6610924301|1416.5699513431|1416.6610924301
2024-01-25 19:39:00|SMT|1706211540|1416.6622353654|1417.042495974|1416.6622353654|1417.042495974
2024-01-25 19:40:00|SMT|1706211600|1417.0832949591|1417.401501535|1417.0832949591|1417.401501535
2024-01-25 19:41:00|SMT|1706211660|1417.4039522566|1417.4908574895|1417.4039522566|1417.4908574895
2024-01-25 19:42:00|SMT|1706211720|1417.493917397|1417.584841826|1417.493917397|1417.584841826
2024-01-25 19:43:00|SMT|1706211780|1417.6006724768|1417.7462999357|1417.6006724768|1417.7462999357
2024-01-25 19:44:00|SMT|1706211840|1417.7570042249|1417.9314456141|1417.7570042249|1417.9314456141
2024-01-25 19:45:00|SMT|1706211900|1417.9381373539|1418.0507238364|1417.9381373539|1418.0507238364
2024-01-25 19:46:00|SMT|1706211960|1418.0819362555|1418.2117112832|1418.0819362555|1418.2117112832
2024-01-25 19:47:00|SMT|1706212020|1418.2147946182|1418.3220363036|1418.2147946182|1418.3220363036
2024-01-25 19:48:00|SMT|1706212080|1418.3292073345|1418.5413087517|1418.3292073345|1418.5413087517
2024-01-25 19:49:00|SMT|1706212140|1418.5527712545|1418.7947292625|1418.5527712545|1418.7947292625
2024-01-25 19:50:00|SMT|1706212200|1418.8104278868|1418.9181897467|1418.8104278868|1418.9181897467
2024-01-25 19:51:00|SMT|1706212260|1418.9252686843|1419.0475527901|1418.9252686843|1419.0475527901
2024-01-25 19:52:00|SMT|1706212320|1419.057116099|1419.1333816949|1419.057116099|1419.1333816949
2024-01-25 19:53:00|SMT|1706212380|1419.1451499255|1419.2500771745|1419.1451499255|1419.2500771745
2024-01-25 19:54:00|SMT|1706212440|1419.2577277765|1419.3452420015|1419.2577277765|1419.3452420015
2024-01-25 19:55:00|SMT|1706212500|1419.3491220762|1419.4016426498|1419.3491220762|1419.4016426498
2024-01-25 19:56:00|SMT|1706212560|1419.4103815907|1419.4698976686|1419.4103815907|1419.4698976686
2024-01-25 19:57:00|SMT|1706212620|1419.4753260122|1419.5448054418|1419.4753260122|1419.5448054418
2024-01-25 19:58:00|SMT|1706212680|1419.5616169979|1419.6277225687|1419.5616169979|1419.6198862578
2024-01-25 19:59:00|SMT|1706212740|1419.6225667856|1419.7027285445|1419.6225667856|1419.7027285445
2024-01-25 20:00:00|SMT|1706212800|1419.7216752673|1419.783739188|1419.7216752673|1419.783739188
2024-01-25 20:01:00|SMT|1706212860|1419.7877589673|1419.865296776|1419.7877589673|1419.865296776
2024-01-25 20:02:00|SMT|1706212920|1419.8686113024|1419.9380608729|1419.8686113024|1419.9380608729
2024-01-25 20:03:00|SMT|1706212980|1419.9425916479|1420.1149916472|1419.9425916479|1420.1149916472
2024-01-25 20:04:00|SMT|1706213040|1420.129745502|1420.2863038099|1420.129745502|1420.2863038099
2024-01-25 20:05:00|SMT|1706213100|1420.2936541356|1420.5166654355|1420.2936541356|1420.5166654355
2024-01-25 20:06:00|SMT|1706213160|1420.5321081116|1420.6014119496|1420.5321081116|1420.6014119496
2024-01-25 20:07:00|SMT|1706213220|1420.602582976|1420.6572187477|1420.602582976|1420.6572187477
2024-01-25 20:08:00|SMT|1706213280|1420.6699377318|1420.7954511773|1420.6699377318|1420.7954511773
2024-01-25 20:09:00|SMT|1706213340|1420.7965104754|1420.9280028883|1420.7965104754|1420.9280028883
2024-01-25 20:10:00|SMT|1706213400|1420.9300425298|1420.9935799828|1420.9300425298|1420.9935799828
2024-01-25 20:11:00|SMT|1706213460|1421.0014848331|1421.0784213782|1421.0014848331|1421.0784213782
2024-01-25 20:12:00|SMT|1706213520|1421.0953496476|1421.197165681|1421.0953496476|1421.196881652
2024-01-25 20:13:00|SMT|1706213580|1421.2078637548|1421.2820875536|1421.2078637548|1421.2820875536
2024-01-25 20:14:00|SMT|1706213640|1421.2841093072|1421.4277908566|1421.2841093072|1421.4277908566
2024-01-25 20:15:00|SMT|1706213700|1421.4377997792|1421.4970344165|1421.4377997792|1421.4970344165
2024-01-25 20:16:00|SMT|1706213760|1421.5009176287|1421.5654832476|1421.5009176287|1421.5630793174
2024-01-25 20:17:00|SMT|1706213820|1421.5729567714|1421.6819785383|1421.5729567714|1421.6819785383
2024-01-25 20:18:00|SMT|1706213880|1421.6849410877|1421.7309672279|1421.6822939812|1421.7297603303
2024-01-25 20:19:00|SMT|1706213940|1421.7347263736|1421.8036124609|1421.7347263736|1421.8036124609
2024-01-25 20:20:00|SMT|1706214000|1421.812332873|1421.8657686278|1421.812332873|1421.8657686278
2024-01-25 20:21:00|SMT|1706214060|1421.8711617346|1421.929880199|1421.8711617346|1421.929880199
2024-01-25 20:22:00|SMT|1706214120|1421.9352498133|1422.0040986506|1421.9352498133|1422.0040986506
2024-01-25 20:23:00|SMT|1706214180|1422.0132196317|1422.0901478466|1422.0132196317|1422.0901478466
2024-01-25 20:24:00|SMT|1706214240|1422.096075781|1422.1496715477|1422.096075781|1422.1496715477
2024-01-25 20:25:00|SMT|1706214300|1422.1522707002|1422.222848692|1422.1522707002|1422.222848692
2024-01-25 20:26:00|SMT|1706214360|1422.2254045482|1422.2826608574|1422.2254045482|1422.2826608574
2024-01-25 20:27:00|SMT|1706214420|1422.2897595435|1422.33286147|1422.2897595435|1422.33286147
2024-01-25 20:28:00|SMT|1706214480|1422.3457567575|1422.3871086863|1422.3457567575|1422.3871086863
2024-01-25 20:29:00|SMT|1706214540|1422.3938996479|1422.4563531547|1422.3938996479|1422.4563531547
2024-01-25 20:30:00|SMT|1706214600|1422.5058866651|1422.5538022318|1422.5058866651|1422.5538022318
2024-01-25 20:31:00|SMT|1706214660|1422.5520482865|1422.6183505805|1422.5449065384|1422.6183505805
2024-01-25 20:32:00|SMT|1706214720|1422.6219815151|1422.6851436347|1422.6219815151|1422.6851436347
2024-01-25 20:33:00|SMT|1706214780|1422.6940564467|1422.7826581959|1422.6940564467|1422.7826581959
2024-01-25 20:34:00|SMT|1706214840|1422.7944644219|1422.8714781171|1422.7944644219|1422.8714781171
2024-01-25 20:35:00|SMT|1706214900|1422.8731742712|1422.9036116909|1422.8731742712|1422.9036116909
2024-01-25 20:36:00|SMT|1706214960|1422.906129908|1422.9272869396|1422.906129908|1422.9272869396
2024-01-25 20:37:00|SMT|1706215020|1422.929922654|1422.9634676056|1422.929922654|1422.9634676056
2024-01-25 20:38:00|SMT|1706215080|1422.9640443764|1422.9687189894|1422.9523076845|1422.9523076845
2024-01-25 20:39:00|SMT|1706215140|1422.9504802973|1422.9504802973|1422.8438174712|1422.8438174712
2024-01-25 20:40:00|SMT|1706215200|1422.7724927168|1422.7724927168|1422.576108276|1422.576108276
2024-01-25 20:41:00|SMT|1706215260|1422.5727364103|1422.5727364103|1422.5209177695|1422.5209177695
2024-01-25 20:42:00|SMT|1706215320|1422.5208611501|1422.5208611501|1422.4576462215|1422.4576462215
2024-01-25 20:43:00|SMT|1706215380|1422.4471998013|1422.4471998013|1422.3685459143|1422.3685459143
2024-01-25 20:44:00|SMT|1706215440|1422.3684474958|1422.3684474958|1422.2305052915|1422.2305052915
2024-01-25 20:45:00|SMT|1706215500|1422.2268438094|1422.2268438094|1422.1198590334|1422.1198590334
2024-01-25 20:46:00|SMT|1706215560|1422.1144066422|1422.1144066422|1421.9917779554|1421.9917779554
2024-01-25 20:47:00|SMT|1706215620|1421.9743123448|1421.9743123448|1421.8255825692|1421.8255825692
2024-01-25 20:48:00|SMT|1706215680|1421.823819563|1421.823819563|1421.738922919|1421.738922919
2024-01-25 20:49:00|SMT|1706215740|1421.7400743857|1421.7400743857|1421.6730893025|1421.6730893025
2024-01-25 20:50:00|SMT|1706215800|1421.6685950622|1421.6685950622|1421.6228895297|1421.6228895297
2024-01-25 20:51:00|SMT|1706215860|1421.6204822122|1421.6204822122|1421.5386007135|1421.5386007135
2024-01-25 20:52:00|SMT|1706215920|1421.5344198349|1421.5344198349|1421.4552111407|1421.4565992219
2024-01-25 20:53:00|SMT|1706215980|1421.4553406393|1421.4553406393|1421.3934135079|1421.3934135079
2024-01-25 20:54:00|SMT|1706216040|1421.391846134|1421.391846134|1421.3547862421|1421.3551904026
2024-01-25 20:55:00|SMT|1706216100|1421.3540096315|1421.3540096315|1421.3349841786|1421.3370877056
2024-01-25 20:56:00|SMT|1706216160|1421.3345988967|1421.3345988967|1421.3086048128|1421.3086048128
2024-01-25 20:57:00|SMT|1706216220|1421.3058972803|1421.3058972803|1421.2690651966|1421.2690651966
2024-01-25 20:58:00|SMT|1706216280|1421.2687281483|1421.2687281483|1421.2382779159|1421.2382779159
2024-01-25 20:59:00|SMT|1706216340|1421.2378273048|1421.2378273048|1421.183644211|1421.183644211
2024-01-25 21:00:00|SMT|1706216400|1421.1792889563|1421.1792889563|1421.0866004595|1421.0979011632
2024-01-25 21:01:00|SMT|1706216460|1421.1078493119|1421.157769|1421.1078493119|1421.157769
2024-01-25 21:02:00|SMT|1706216520|1421.1630710081|1421.4804873409|1421.1630710081|1421.4804873409
2024-01-25 21:03:00|SMT|1706216580|1421.4978760104|1421.6797976738|1421.4978760104|1421.6797976738
2024-01-25 21:04:00|SMT|1706216640|1421.6921841567|1421.8053284288|1421.6921841567|1421.8053284288
2024-01-25 21:05:00|SMT|1706216700|1421.808363059|1421.922698162|1421.808363059|1421.922698162
2024-01-25 21:06:00|SMT|1706216760|1421.9237835002|1422.0708153995|1421.9237835002|1422.0708153995
2024-01-25 21:07:00|SMT|1706216820|1422.0816333818|1422.1964955753|1422.0816333818|1422.1964955753
2024-01-25 21:08:00|SMT|1706216880|1422.2032724546|1422.3309048214|1422.2032724546|1422.3309048214
2024-01-25 21:09:00|SMT|1706216940|1422.3345737697|1422.4097206812|1422.3345737697|1422.4097206812
2024-01-25 21:10:00|SMT|1706217000|1422.4149891646|1422.4736984861|1422.4149891646|1422.4736984861
2024-01-25 21:11:00|SMT|1706217060|1422.4802573786|1422.5714018034|1422.4802573786|1422.5714018034
2024-01-25 21:12:00|SMT|1706217120|1422.5734051805|1422.6186706138|1422.5734051805|1422.6186706138
2024-01-25 21:13:00|SMT|1706217180|1422.626029836|1422.6424419029|1422.626029836|1422.6375911295
2024-01-25 21:14:00|SMT|1706217240|1422.6387613766|1422.6688822313|1422.6387613766|1422.6688822313
2024-01-25 21:15:00|SMT|1706217300|1422.6971140318|1422.7471389887|1422.6971140318|1422.7471389887
2024-01-25 21:16:00|SMT|1706217360|1422.7541432084|1422.7589243679|1422.7143186568|1422.7589243679
2024-01-25 21:17:00|SMT|1706217420|1422.7619893182|1422.806608396|1422.7619893182|1422.8062148026
2024-01-25 21:18:00|SMT|1706217480|1422.8034603009|1422.8191831573|1422.8004351831|1422.8191831573
2024-01-25 21:19:00|SMT|1706217540|1422.8195844988|1422.8733595445|1422.8195844988|1422.8733595445
2024-01-25 21:20:00|SMT|1706217600|1422.8756112656|1422.8947812089|1422.8756112656|1422.8947812089
2024-01-25 21:21:00|SMT|1706217660|1422.8955662447|1422.8955662447|1422.8805450681|1422.8918646583
2024-01-25 21:22:00|SMT|1706217720|1422.8940503766|1422.8969875794|1422.8910837023|1422.8969875794
2024-01-25 21:23:00|SMT|1706217780|1422.8958251186|1422.9034657637|1422.8958251186|1422.9011091506
2024-01-25 21:24:00|SMT|1706217840|1422.9060636591|1422.9208978044|1422.9060636591|1422.9208978044
2024-01-25 21:25:00|SMT|1706217900|1422.9183009635|1422.9285312436|1422.9183009635|1422.9285312436
2024-01-25 21:26:00|SMT|1706217960|1422.9286613067|1422.9695556075|1422.9286613067|1422.9695556075
2024-01-25 21:27:00|SMT|1706218020|1422.9729836035|1422.9945722047|1422.9729836035|1422.993105605
2024-01-25 21:28:00|SMT|1706218080|1422.9927146156|1422.9927146156|1422.9670502972|1422.9767935025
2024-01-25 21:29:00|SMT|1706218140|1422.976426304|1422.9803095908|1422.9745150081|1422.9803095908
2024-01-25 21:30:00|SMT|1706218200|1422.9815643519|1422.9966093589|1422.9798867063|1422.9959931871
2024-01-25 21:31:00|SMT|1706218260|1422.9891195985|1422.9891195985|1422.9634933809|1422.9845441684
2024-01-25 21:32:00|SMT|1706218320|1422.9856833945|1422.9905690362|1422.9609108969|1422.9622451738
2024-01-25 21:33:00|SMT|1706218380|1422.9621135092|1422.9628739316|1422.9496665048|1422.9496665048
2024-01-25 21:34:00|SMT|1706218440|1422.948853774|1422.948853774|1422.9302556721|1422.9302556721
2024-01-25 21:35:00|SMT|1706218500|1422.9284179784|1422.9284179784|1422.9230897372|1422.9260962306
2024-01-25 21:36:00|SMT|1706218560|1422.9270794529|1422.928461465|1422.9223250877|1422.9237711949
2024-01-25 21:37:00|SMT|1706218620|1422.9238529617|1422.9265957651|1422.9238529617|1422.924700856
2024-01-25 21:38:00|SMT|1706218680|1422.9250229937|1422.9473177159|1422.9250229937|1422.9473177159
2024-01-25 21:39:00|SMT|1706218740|1422.9505472637|1422.9698966286|1422.9505472637|1422.9690629668
2024-01-25 21:40:00|SMT|1706218800|1422.9708091042|1422.9794338925|1422.9708091042|1422.9775151739
2024-01-25 21:41:00|SMT|1706218860|1422.9790832337|1422.9814827022|1422.9607980847|1422.9626492121
2024-01-25 21:42:00|SMT|1706218920|1422.962364316|1422.962364316|1422.9352018805|1422.9352018805
2024-01-25 21:43:00|SMT|1706218980|1422.9343410359|1422.9343410359|1422.9076951122|1422.9076951122
2024-01-25 21:44:00|SMT|1706219040|1422.906400275|1422.9337988345|1422.8905734165|1422.9337988345
2024-01-25 21:45:00|SMT|1706219100|1422.9385461266|1422.9504154113|1422.9283850283|1422.9503177207
2024-01-25 21:46:00|SMT|1706219160|1422.9525040471|1422.9988581063|1422.9525040471|1422.9972921114
2024-01-25 21:47:00|SMT|1706219220|1423.0077975118|1423.1015743486|1423.0077975118|1423.0983890236
2024-01-25 21:48:00|SMT|1706219280|1423.102196317|1423.1386493618|1423.102196317|1423.1386493618
2024-01-25 21:49:00|SMT|1706219340|1423.1413988838|1423.1993104938|1423.1413988838|1423.1993104938
2024-01-25 21:50:00|SMT|1706219400|1423.2019455906|1423.2665123956|1423.2019455906|1423.2665123956
2024-01-25 21:51:00|SMT|1706219460|1423.2794723|1423.3436001336|1423.2794723|1423.3436001336
2024-01-25 21:52:00|SMT|1706219520|1423.3490624415|1423.4174313039|1423.3490624415|1423.4174313039
2024-01-25 21:53:00|SMT|1706219580|1423.4199397916|1423.4687086638|1423.4198451608|1423.4687086638
2024-01-25 21:54:00|SMT|1706219640|1423.4718511689|1423.4961650677|1423.4686278252|1423.4961650677
2024-01-25 21:55:00|SMT|1706219700|1423.49632893|1423.5180636925|1423.49632893|1423.5174616747
2024-01-25 21:56:00|SMT|1706219760|1423.5178613204|1423.5328187634|1423.5178613204|1423.5328187634
2024-01-25 21:57:00|SMT|1706219820|1423.5323384898|1423.5618168801|1423.5323384898|1423.5618168801
2024-01-25 21:58:00|SMT|1706219880|1423.5686084967|1423.6173562107|1423.5686084967|1423.6173562107
2024-01-25 21:59:00|SMT|1706219940|1423.6199860579|1423.7042998439|1423.6199860579|1423.7042998439
2024-01-25 22:00:00|SMT|1706220000|1423.7116906018|1424.0324103082|1423.7116906018|1424.0324103082
2024-01-25 22:01:00|SMT|1706220060|1424.0389746658|1424.0610067732|1424.033200397|1424.0610067732
2024-01-25 22:02:00|SMT|1706220120|1424.0546059869|1424.0546059869|1423.8555626755|1423.8555626755
2024-01-25 22:03:00|SMT|1706220180|1423.8445472416|1423.8445472416|1423.6580265886|1423.6580265886
2024-01-25 22:04:00|SMT|1706220240|1423.6478544437|1423.6478544437|1423.5529110583|1423.5529110583
2024-01-25 22:05:00|SMT|1706220300|1423.5451050017|1423.5451050017|1423.4267476521|1423.4267476521
2024-01-25 22:06:00|SMT|1706220360|1423.3984222941|1423.3984222941|1423.1845046419|1423.1845046419
2024-01-25 22:07:00|SMT|1706220420|1423.1718067639|1423.1718067639|1422.9788644445|1422.9788644445
2024-01-25 22:08:00|SMT|1706220480|1422.9716050056|1422.9716050056|1422.8423997485|1422.8423997485
2024-01-25 22:09:00|SMT|1706220540|1422.8336157406|1422.8336157406|1422.7189285354|1422.7189285354
2024-01-25 22:10:00|SMT|1706220600|1422.7095753908|1422.7095753908|1422.623780088|1422.623780088
2024-01-25 22:11:00|SMT|1706220660|1422.6193248156|1422.6193248156|1422.4763558333|1422.4763558333
2024-01-25 22:12:00|SMT|1706220720|1422.4673389888|1422.4673389888|1422.3553415694|1422.3553415694
2024-01-25 22:13:00|SMT|1706220780|1422.3480812761|1422.3480812761|1422.2895878648|1422.2906651603
2024-01-25 22:14:00|SMT|1706220840|1422.2876272904|1422.2876272904|1422.1928872619|1422.1928872619
2024-01-25 22:15:00|SMT|1706220900|1422.1379311002|1422.1379311002|1422.0531919211|1422.0531919211
2024-01-25 22:16:00|SMT|1706220960|1422.0469734244|1422.0469734244|1421.9771705341|1421.9771705341
2024-01-25 22:17:00|SMT|1706221020|1421.9688501676|1421.9688501676|1421.8993347342|1421.8993347342
2024-01-25 22:18:00|SMT|1706221080|1421.8976944401|1421.8976944401|1421.8708013577|1421.8708013577
2024-01-25 22:19:00|SMT|1706221140|1421.8677945238|1421.8677945238|1421.8285041372|1421.8285041372
2024-01-25 22:20:00|SMT|1706221200|1421.8273692246|1421.8273692246|1421.7924208562|1421.7924208562
2024-01-25 22:21:00|SMT|1706221260|1421.7900657225|1421.7900657225|1421.7428623355|1421.7428623355
2024-01-25 22:22:00|SMT|1706221320|1421.7407702548|1421.7407702548|1421.6995412853|1421.6995412853
2024-01-25 22:23:00|SMT|1706221380|1421.6997750817|1421.6997750817|1421.6536316987|1421.6536316987
2024-01-25 22:24:00|SMT|1706221440|1421.6486452392|1421.6486452392|1421.5598546583|1421.5598546583
2024-01-25 22:25:00|SMT|1706221500|1421.5577029246|1421.5577029246|1421.5274964164|1421.5274964164
2024-01-25 22:26:00|SMT|1706221560|1421.5221611383|1421.5221611383|1421.3727479238|1421.3727479238
2024-01-25 22:27:00|SMT|1706221620|1421.365965617|1421.365965617|1421.1632721182|1421.1632721182
2024-01-25 22:28:00|SMT|1706221680|1421.1614732214|1421.1614732214|1421.0484241172|1421.0484241172
2024-01-25 22:29:00|SMT|1706221740|1421.0392912925|1421.0392912925|1420.944641298|1420.944641298
2024-01-25 22:30:00|SMT|1706221800|1420.9357746475|1420.9357746475|1420.7910742509|1420.7910742509
2024-01-25 22:31:00|SMT|1706221860|1420.7565706735|1420.7565706735|1420.5435026101|1420.5435026101
2024-01-25 22:32:00|SMT|1706221920|1420.5361591442|1420.5361591442|1420.4671579191|1420.4671579191
2024-01-25 22:33:00|SMT|1706221980|1420.4651985879|1420.4651985879|1420.4298706216|1420.4298706216
2024-01-25 22:34:00|SMT|1706222040|1420.4289599852|1420.4289599852|1420.3888514319|1420.3888514319
2024-01-25 22:35:00|SMT|1706222100|1420.3878838452|1420.3878838452|1420.3172608477|1420.3172608477
2024-01-25 22:36:00|SMT|1706222160|1420.3171795186|1420.3171795186|1420.2624530509|1420.2624530509
2024-01-25 22:37:00|SMT|1706222220|1420.2591140108|1420.2591140108|1420.2044798444|1420.2044798444
2024-01-25 22:38:00|SMT|1706222280|1420.1825487059|1420.1825487059|1420.1299180883|1420.1299180883
2024-01-25 22:39:00|SMT|1706222340|1420.1290718765|1420.1290718765|1420.1070180457|1420.1070180457
2024-01-25 22:40:00|SMT|1706222400|1420.1044260907|1420.1044260907|1420.0919436072|1420.0919436072
2024-01-25 22:41:00|SMT|1706222460|1420.089958544|1420.092434418|1420.0655204658|1420.0734212591
2024-01-25 22:42:00|SMT|1706222520|1420.0713085344|1420.0713085344|1420.0623337236|1420.0653557776
2024-01-25 22:43:00|SMT|1706222580|1420.0663161689|1420.0678256306|1420.0633607932|1420.0647012891
2024-01-25 22:44:00|SMT|1706222640|1420.0654039271|1420.0675443962|1420.0481199092|1420.0481199092
2024-01-25 22:45:00|SMT|1706222700|1420.0371691044|1420.0371691044|1420.0201276534|1420.0201276534
2024-01-25 22:46:00|SMT|1706222760|1420.0163303226|1420.033246541|1420.0093678017|1420.0282839859
2024-01-25 22:47:00|SMT|1706222820|1420.0159419315|1420.0159419315|1419.993548609|1419.9964541453
2024-01-25 22:48:00|SMT|1706222880|1419.9938727975|1419.9938727975|1419.9743400951|1419.97455516
2024-01-25 22:49:00|SMT|1706222940|1419.972453505|1419.972453505|1419.9136005695|1419.9136005695
2024-01-25 22:50:00|SMT|1706223000|1419.9124554591|1419.9124554591|1419.8211831072|1419.8211831072
2024-01-25 22:51:00|SMT|1706223060|1419.818578215|1419.818578215|1419.7925194787|1419.7939010224
2024-01-25 22:52:00|SMT|1706223120|1419.7901918758|1419.7971920936|1419.7806685257|1419.7971920936
2024-01-25 22:53:00|SMT|1706223180|1419.7985292792|1419.82953241|1419.7985292792|1419.825541094
2024-01-25 22:54:00|SMT|1706223240|1419.8247740781|1419.8374926372|1419.8218720069|1419.8347499994
2024-01-25 22:55:00|SMT|1706223300|1419.8348135186|1419.8413036879|1419.8238829272|1419.8250461248
2024-01-25 22:56:00|SMT|1706223360|1419.8256881092|1419.8284544327|1419.790877459|1419.793653478
2024-01-25 22:57:00|SMT|1706223420|1419.7968051552|1419.8062217825|1419.7968051552|1419.8017507128
2024-01-25 22:58:00|SMT|1706223480|1419.8003873749|1419.8235515324|1419.7736468498|1419.776051098
2024-01-25 22:59:00|SMT|1706223540|1419.7818971512|1419.8318031125|1419.7818971512|1419.830482373
2024-01-25 23:00:00|SMT|1706223600|1419.8312656846|1419.8518069566|1419.8176317933|1419.8176317933
2024-01-25 23:01:00|SMT|1706223660|1419.8174957699|1419.9370180995|1419.8174957699|1419.9359542124
2024-01-25 23:02:00|SMT|1706223720|1419.9532937303|1419.957994987|1419.9522978614|1419.9577138338
2024-01-25 23:03:00|SMT|1706223780|1419.9558670621|1420.0452153073|1419.9378967338|1420.0444568187
2024-01-25 23:04:00|SMT|1706223840|1420.0416449354|1420.0770415679|1420.0416449354|1420.0770415679
2024-01-25 23:05:00|SMT|1706223900|1420.0806864328|1420.1174726717|1420.0806864328|1420.1174726717
2024-01-25 23:06:00|SMT|1706223960|1420.1254532484|1420.1952862224|1420.1254532484|1420.1952862224
2024-01-25 23:07:00|SMT|1706224020|1420.1965293227|1420.2684069943|1420.1965293227|1420.2684069943
2024-01-25 23:08:00|SMT|1706224080|1420.2763980212|1420.3228780812|1420.2763980212|1420.3228780812
2024-01-25 23:09:00|SMT|1706224140|1420.3252968521|1420.3652242931|1420.3252968521|1420.3652242931
2024-01-25 23:10:00|SMT|1706224200|1420.3682648999|1420.4143178922|1420.3682648999|1420.4143178922
2024-01-25 23:11:00|SMT|1706224260|1420.4187538307|1420.4977707937|1420.4187538307|1420.4977707937
2024-01-25 23:12:00|SMT|1706224320|1420.5031188026|1420.6152034121|1420.5031188026|1420.6152034121
2024-01-25 23:13:00|SMT|1706224380|1420.6199024975|1420.6753715818|1420.6199024975|1420.6753715818
2024-01-25 23:14:00|SMT|1706224440|1420.6826646507|1420.7609011983|1420.6826646507|1420.7609011983
2024-01-25 23:15:00|SMT|1706224500|1420.7692504843|1420.8374177863|1420.7692504843|1420.8374177863
2024-01-25 23:16:00|SMT|1706224560|1420.8419606729|1420.957798772|1420.8419606729|1420.957798772
2024-01-25 23:17:00|SMT|1706224620|1420.9603526257|1421.0154519132|1420.9603526257|1421.0154519132
2024-01-25 23:18:00|SMT|1706224680|1421.0442303701|1421.0656246404|1421.0432065082|1421.0656246404
2024-01-25 23:19:00|SMT|1706224740|1421.0675620383|1421.0867633173|1421.0675620383|1421.0867633173
2024-01-25 23:20:00|SMT|1706224800|1421.0882839609|1421.1003138019|1421.0882839609|1421.0966108759
2024-01-25 23:21:00|SMT|1706224860|1421.0975486576|1421.1099758757|1421.0975486576|1421.1099758757
2024-01-25 23:22:00|SMT|1706224920|1421.1114361232|1421.1266363701|1421.1114361232|1421.1163543986
2024-01-25 23:23:00|SMT|1706224980|1421.1160997573|1421.1328959417|1421.114342947|1421.1311558987
2024-01-25 23:24:00|SMT|1706225040|1421.1303530311|1421.1431357823|1421.1303530311|1421.1333760342
2024-01-25 23:25:00|SMT|1706225100|1421.1334097692|1421.1335944141|1421.1096251731|1421.1108385043
2024-01-25 23:26:00|SMT|1706225160|1421.1108483513|1421.1379706718|1421.1083878532|1421.1297939427
2024-01-25 23:27:00|SMT|1706225220|1421.1241427956|1421.2434902284|1421.1157911763|1421.2434902284
2024-01-25 23:28:00|SMT|1706225280|1421.244092395|1421.2871443765|1421.244092395|1421.2871443765
2024-01-25 23:29:00|SMT|1706225340|1421.2943749985|1421.3628865087|1421.2943749985|1421.3575335892
2024-01-25 23:30:00|SMT|1706225400|1421.3551079063|1421.3986467756|1421.3550239051|1421.3986467756
2024-01-25 23:31:00|SMT|1706225460|1421.3994084923|1421.4019393375|1421.3849222869|1421.3849222869
2024-01-25 23:32:00|SMT|1706225520|1421.3827773876|1421.3831076419|1421.3511072509|1421.3688817018
2024-01-25 23:33:00|SMT|1706225580|1421.3665377646|1421.3727859865|1421.3510921247|1421.3510921247
2024-01-25 23:34:00|SMT|1706225640|1421.3497848642|1421.3497848642|1421.3251641333|1421.3441769265
2024-01-25 23:35:00|SMT|1706225700|1421.3506726623|1421.4209853416|1421.3495527327|1421.4178257449
2024-01-25 23:36:00|SMT|1706225760|1421.4171429128|1421.4235510385|1421.4041641892|1421.4041641892
2024-01-25 23:37:00|SMT|1706225820|1421.402120962|1421.4047790699|1421.3890074628|1421.4033473
2024-01-25 23:38:00|SMT|1706225880|1421.4055848069|1421.4197899266|1421.4041294907|1421.4080481497
2024-01-25 23:39:00|SMT|1706225940|1421.4027955006|1421.4027955006|1421.3875523941|1421.3875523941
2024-01-25 23:40:00|SMT|1706226000|1421.3866170366|1421.3866170366|1421.3725477448|1421.3725477448
2024-01-25 23:41:00|SMT|1706226060|1421.3762789592|1421.3798366696|1421.3658612756|1421.3658612756
2024-01-25 23:42:00|SMT|1706226120|1421.3659511146|1421.3661246784|1421.357335036|1421.3626085401
2024-01-25 23:43:00|SMT|1706226180|1421.3622948644|1421.3783068264|1421.3575127346|1421.3783068264
2024-01-25 23:44:00|SMT|1706226240|1421.3784261762|1421.4437796902|1421.3784261762|1421.4437796902
2024-01-25 23:45:00|SMT|1706226300|1421.4502793351|1421.5141342339|1421.4502793351|1421.5109266986
2024-01-25 23:46:00|SMT|1706226360|1421.5112134296|1421.5443224676|1421.5098380737|1421.5443224676
2024-01-25 23:47:00|SMT|1706226420|1421.5470558476|1421.5573862981|1421.5470558476|1421.5566458079
2024-01-25 23:48:00|SMT|1706226480|1421.5556546647|1421.5600725302|1421.553967962|1421.5595499358
2024-01-25 23:49:00|SMT|1706226540|1421.5582402743|1421.5655869504|1421.5582402743|1421.5655869504
2024-01-25 23:50:00|SMT|1706226600|1421.5667601693|1421.5981400824|1421.5667601693|1421.5981400824
2024-01-25 23:51:00|SMT|1706226660|1421.5979135379|1421.6008400732|1421.5979135379|1421.600669498
2024-01-25 23:52:00|SMT|1706226720|1421.600438983|1421.600438983|1421.5919055773|1421.5932269351
2024-01-25 23:53:00|SMT|1706226780|1421.5930272579|1421.5947698979|1421.5806137763|1421.5806137763
2024-01-25 23:54:00|SMT|1706226840|1421.5849129338|1421.5849129338|1421.5518794926|1421.5536771524
2024-01-25 23:55:00|SMT|1706226900|1421.5527295106|1421.5527295106|1421.5404198314|1421.5404198314
2024-01-25 23:56:00|SMT|1706226960|1421.5395548194|1421.5395548194|1421.530040199|1421.530040199
2024-01-25 23:57:00|SMT|1706227020|1421.5272878979|1421.5272878979|1421.5031508497|1421.5031508497
2024-01-25 23:58:00|SMT|1706227080|1421.4999511635|1421.4999511635|1421.4579334063|1421.4579334063
2024-01-25 23:59:00|SMT|1706227140|1421.4503103171|1421.4503103171|1421.3932948568|1421.3932948568
2024-01-26 00:00:00|SMT|1706227200|1421.3844455294|1421.3844455294|1421.3415348739|1421.3415348739
2024-01-26 00:01:00|SMT|1706227260|1421.3321536567|1421.3321536567|1421.2561101628|1421.2561101628
2024-01-26 00:02:00|SMT|1706227320|1421.2452418484|1421.2452418484|1421.2134533974|1421.2134533974
2024-01-26 00:03:00|SMT|1706227380|1421.2221597422|1421.2221597422|1421.122779563|1421.122779563
2024-01-26 00:04:00|SMT|1706227440|1421.115702093|1421.115702093|1421.0744506599|1421.0744506599
2024-01-26 00:05:00|SMT|1706227500|1421.0553149|1421.0553149|1421.0031006331|1421.0042804438
2024-01-26 00:06:00|SMT|1706227560|1421.0031969606|1421.0031969606|1420.9667966482|1420.9667966482
2024-01-26 00:07:00|SMT|1706227620|1420.9686847028|1420.9686847028|1420.9354391967|1420.9354391967
2024-01-26 00:08:00|SMT|1706227680|1420.9322277774|1420.9322277774|1420.8685584853|1420.8685584853
2024-01-26 00:09:00|SMT|1706227740|1420.8607378545|1420.8607378545|1420.8166745791|1420.8166745791
2024-01-26 00:10:00|SMT|1706227800|1420.8110052265|1420.8110052265|1420.7645960883|1420.7645960883
2024-01-26 00:11:00|SMT|1706227860|1420.7588543334|1420.7588543334|1420.7325415996|1420.7325415996
2024-01-26 00:12:00|SMT|1706227920|1420.7306317086|1420.7306317086|1420.672374616|1420.672374616
2024-01-26 00:13:00|SMT|1706227980|1420.6705207237|1420.6705207237|1420.591216475|1420.591216475
2024-01-26 00:14:00|SMT|1706228040|1420.5825719651|1420.5825719651|1420.4313413167|1420.4313413167
2024-01-26 00:15:00|SMT|1706228100|1420.4215281154|1420.4215281154|1420.2168341814|1420.2168341814
2024-01-26 00:16:00|SMT|1706228160|1420.2121188761|1420.2121188761|1419.9431742838|1419.9431742838
2024-01-26 00:17:00|SMT|1706228220|1419.9330625679|1419.9330625679|1419.8026264744|1419.8026264744
2024-01-26 00:18:00|SMT|1706228280|1419.7445617779|1419.7445617779|1419.4952775033|1419.4952775033
2024-01-26 00:19:00|SMT|1706228340|1419.4796881154|1419.4796881154|1419.3115663778|1419.3115663778
2024-01-26 00:20:00|SMT|1706228400|1419.3032609486|1419.3032609486|1419.2125012297|1419.2125012297
2024-01-26 00:21:00|SMT|1706228460|1419.2078214245|1419.2078214245|1419.1296577036|1419.1296577036
2024-01-26 00:22:00|SMT|1706228520|1419.122522942|1419.122522942|1419.0646460492|1419.0646460492
2024-01-26 00:23:00|SMT|1706228580|1419.0582333567|1419.0582333567|1419.0055832894|1419.0055832894
2024-01-26 00:24:00|SMT|1706228640|1419.0014360398|1419.0014360398|1418.962103071|1418.9728296741
2024-01-26 00:25:00|SMT|1706228700|1418.9694906799|1418.971855413|1418.9443876071|1418.9443876071
2024-01-26 00:26:00|SMT|1706228760|1418.9453779043|1418.9453779043|1418.8887437367|1418.8887437367
2024-01-26 00:27:00|SMT|1706228820|1418.8879791973|1418.8879791973|1418.8523851069|1418.8523851069
2024-01-26 00:28:00|SMT|1706228880|1418.8495985809|1418.8495985809|1418.8174208992|1418.8174208992
2024-01-26 00:29:00|SMT|1706228940|1418.8139317276|1418.8139317276|1418.787954798|1418.787954798
2024-01-26 00:30:00|SMT|1706229000|1418.7824447109|1418.7824447109|1418.7199641122|1418.7199641122
2024-01-26 00:31:00|SMT|1706229060|1418.7150385846|1418.7150385846|1418.6625656638|1418.6625656638
2024-01-26 00:32:00|SMT|1706229120|1418.6565699679|1418.6565699679|1418.5978024372|1418.5978024372
2024-01-26 00:33:00|SMT|1706229180|1418.5965847296|1418.5965847296|1418.5644458348|1418.5644458348
2024-01-26 00:34:00|SMT|1706229240|1418.5625185705|1418.5625185705|1418.5249615739|1418.5249615739
2024-01-26 00:35:00|SMT|1706229300|1418.5306643617|1418.5608271605|1418.5231567994|1418.5608271605
2024-01-26 00:36:00|SMT|1706229360|1418.5619885628|1418.7152537231|1418.5619885628|1418.7101822862
2024-01-26 00:37:00|SMT|1706229420|1418.7077174482|1418.7077174482|1418.6954588098|1418.6954588098
2024-01-26 00:38:00|SMT|1706229480|1418.6935193905|1418.6935193905|1418.6660976774|1418.6687919584
2024-01-26 00:39:00|SMT|1706229540|1418.6696981376|1418.6696981376|1418.5961299251|1418.5961299251
2024-01-26 00:40:00|SMT|1706229600|1418.5935603709|1418.5935603709|1418.5386810909|1418.5386810909
2024-01-26 00:41:00|SMT|1706229660|1418.5343108935|1418.5343108935|1418.4980696065|1418.4980696065
2024-01-26 00:42:00|SMT|1706229720|1418.4973083939|1418.4973083939|1418.4625187697|1418.4625187697
2024-01-26 00:43:00|SMT|1706229780|1418.4614117193|1418.4614117193|1418.3926943412|1418.3926943412
2024-01-26 00:44:00|SMT|1706229840|1418.3920942751|1418.3920942751|1418.3845624227|1418.3855538299
2024-01-26 00:45:00|SMT|1706229900|1418.3863752964|1418.3863752964|1418.3403475503|1418.3403475503
2024-01-26 00:46:00|SMT|1706229960|1418.3373875035|1418.3373875035|1418.277366245|1418.2795699815
2024-01-26 00:47:00|SMT|1706230020|1418.2688930163|1418.2688930163|1418.2314603667|1418.2314603667
2024-01-26 00:48:00|SMT|1706230080|1418.2233395891|1418.2233395891|1418.1891573416|1418.1891573416
2024-01-26 00:49:00|SMT|1706230140|1418.1835124352|1418.1835124352|1418.1705758137|1418.1705758137
2024-01-26 00:50:00|SMT|1706230200|1418.1672655438|1418.1672655438|1418.1223210807|1418.1223210807
2024-01-26 00:51:00|SMT|1706230260|1418.1205133811|1418.1205133811|1418.0804218858|1418.0804218858
2024-01-26 00:52:00|SMT|1706230320|1418.0807931185|1418.0807931185|1418.0573934344|1418.0573934344
2024-01-26 00:53:00|SMT|1706230380|1418.0534982081|1418.0534982081|1418.0038938087|1418.0038938087
2024-01-26 00:54:00|SMT|1706230440|1417.9848857133|1417.9848857133|1417.9450339025|1417.9450339025
2024-01-26 00:55:00|SMT|1706230500|1417.9446793066|1417.9446793066|1417.922267486|1417.922267486
2024-01-26 00:56:00|SMT|1706230560|1417.9228874624|1417.9228874624|1417.9081930976|1417.9081930976
2024-01-26 00:57:00|SMT|1706230620|1417.9073657052|1417.9073657052|1417.8804744629|1417.8804744629
2024-01-26 00:58:00|SMT|1706230680|1417.8780632733|1417.8780632733|1417.8512038681|1417.8512038681
2024-01-26 00:59:00|SMT|1706230740|1417.8487988666|1417.8487988666|1417.8216834499|1417.8216834499
2024-01-26 01:00:00|SMT|1706230800|1417.8144093881|1417.8144093881|1417.7967597435|1417.7967597435
2024-01-26 01:01:00|SMT|1706230860|1417.7954525874|1417.7954525874|1417.7573559041|1417.7573559041
2024-01-26 01:02:00|SMT|1706230920|1417.7536692051|1417.7536692051|1417.6939398033|1417.6939398033
2024-01-26 01:03:00|SMT|1706230980|1417.68555345|1417.68555345|1417.5139897177|1417.5139897177
2024-01-26 01:04:00|SMT|1706231040|1417.5042844544|1417.5042844544|1417.4432371068|1417.4432371068
2024-01-26 01:05:00|SMT|1706231100|1417.4321007754|1417.4321007754|1417.3630146154|1417.3630146154
2024-01-26 01:06:00|SMT|1706231160|1417.3616153152|1417.3616153152|1417.3061674788|1417.3061674788
2024-01-26 01:07:00|SMT|1706231220|1417.3058011056|1417.3058011056|1417.2419857694|1417.2419857694
2024-01-26 01:08:00|SMT|1706231280|1417.2376364427|1417.2390294271|1417.2133994501|1417.2133994501
2024-01-26 01:09:00|SMT|1706231340|1417.19918256|1417.2006430425|1417.1078969932|1417.1078969932
2024-01-26 01:10:00|SMT|1706231400|1417.0970510675|1417.0970510675|1416.9762203674|1416.9762203674
2024-01-26 01:11:00|SMT|1706231460|1416.9701173185|1416.9701173185|1416.7293496766|1416.7293496766
2024-01-26 01:12:00|SMT|1706231520|1416.7256323692|1416.7256323692|1416.6754738313|1416.6754738313
2024-01-26 01:13:00|SMT|1706231580|1416.6725923849|1416.6725923849|1416.6003171689|1416.6003171689
2024-01-26 01:14:00|SMT|1706231640|1416.5962897782|1416.5962897782|1416.5484489374|1416.5484489374
2024-01-26 01:15:00|SMT|1706231700|1416.5473677937|1416.5485104623|1416.521253276|1416.521253276
2024-01-26 01:16:00|SMT|1706231760|1416.5201994572|1416.5266804025|1416.5157177323|1416.5173005145
2024-01-26 01:17:00|SMT|1706231820|1416.516704447|1416.516704447|1416.5072810636|1416.5115581799
2024-01-26 01:18:00|SMT|1706231880|1416.5107281282|1416.5788302814|1416.5040409083|1416.5788302814
2024-01-26 01:19:00|SMT|1706231940|1416.5814975177|1416.6441709144|1416.5814975177|1416.6441709144
2024-01-26 01:20:00|SMT|1706232000|1416.640265248|1416.6557648046|1416.6307787816|1416.6557648046
2024-01-26 01:21:00|SMT|1706232060|1416.6563571109|1416.6828146916|1416.6563571109|1416.6828146916
2024-01-26 01:22:00|SMT|1706232120|1416.685731462|1416.6963511173|1416.6848963758|1416.6848963758
2024-01-26 01:23:00|SMT|1706232180|1416.681186497|1416.681186497|1416.6311988751|1416.6311988751
2024-01-26 01:24:00|SMT|1706232240|1416.6294424202|1416.6294424202|1416.6077479081|1416.6077479081
2024-01-26 01:25:00|SMT|1706232300|1416.6060506986|1416.6060506986|1416.598313438|1416.5988262161
2024-01-26 01:26:00|SMT|1706232360|1416.5976267627|1416.6118876993|1416.5976267627|1416.6118876993
2024-01-26 01:27:00|SMT|1706232420|1416.6120482403|1416.6476003714|1416.6120482403|1416.6476003714
2024-01-26 01:28:00|SMT|1706232480|1416.6497219873|1416.6812665996|1416.6497219873|1416.6776944712
2024-01-26 01:29:00|SMT|1706232540|1416.681388768|1416.6995960436|1416.681388768|1416.6987117055
2024-01-26 01:30:00|SMT|1706232600|1416.7006918703|1416.7323167794|1416.7006918703|1416.7323167794
2024-01-26 01:31:00|SMT|1706232660|1416.7358017266|1416.7842457052|1416.7358017266|1416.7842457052
2024-01-26 01:32:00|SMT|1706232720|1416.7859159491|1416.8315631025|1416.7859159491|1416.8315631025
2024-01-26 01:33:00|SMT|1706232780|1416.8325791156|1416.8952459987|1416.8325791156|1416.8952459987
2024-01-26 01:34:00|SMT|1706232840|1416.9017704955|1416.9439432464|1416.9017704955|1416.9398148159
2024-01-26 01:35:00|SMT|1706232900|1416.9341397178|1416.9463420062|1416.9248550388|1416.9271193951
2024-01-26 01:36:00|SMT|1706232960|1416.9274371422|1416.9274371422|1416.7313693544|1416.7323035599
2024-01-26 01:37:00|SMT|1706233020|1416.7317920552|1416.7508476475|1416.7317920552|1416.7508476475
2024-01-26 01:38:00|SMT|1706233080|1416.7582463129|1416.8182121305|1416.7582463129|1416.8062435805
2024-01-26 01:39:00|SMT|1706233140|1416.8080980548|1416.882799921|1416.8080980548|1416.882799921
2024-01-26 01:40:00|SMT|1706233200|1416.8883418026|1416.9289450857|1416.8883418026|1416.9289450857
2024-01-26 01:41:00|SMT|1706233260|1416.9310977485|1416.9968684397|1416.9310977485|1416.9968684397
2024-01-26 01:42:00|SMT|1706233320|1416.9981412202|1417.0334026558|1416.9981412202|1417.0334026558
2024-01-26 01:43:00|SMT|1706233380|1417.0403662081|1417.0582803182|1417.0389145819|1417.0568183263
2024-01-26 01:44:00|SMT|1706233440|1417.060120143|1417.0908460161|1417.060120143|1417.0830957037
2024-01-26 01:45:00|SMT|1706233500|1417.0825428276|1417.0895986506|1417.081421255|1417.0819995105
2024-01-26 01:46:00|SMT|1706233560|1417.0817800069|1417.0965633287|1417.0761825466|1417.0965633287
2024-01-26 01:47:00|SMT|1706233620|1417.1107287398|1417.2021419231|1417.1107287398|1417.2021419231
2024-01-26 01:48:00|SMT|1706233680|1417.2133282731|1417.409297365|1417.2133282731|1417.409297365
2024-01-26 01:49:00|SMT|1706233740|1417.4085177447|1417.7113662282|1417.4085177447|1417.7113662282
2024-01-26 01:50:00|SMT|1706233800|1417.7291746663|1417.8166830789|1417.7291746663|1417.8166830789
2024-01-26 01:51:00|SMT|1706233860|1417.8231228327|1418.0011218949|1417.8231228327|1418.0011218949
2024-01-26 01:52:00|SMT|1706233920|1418.018549602|1418.1433318798|1418.018549602|1418.1433318798
2024-01-26 01:53:00|SMT|1706233980|1418.1534505197|1418.2316539629|1418.1534505197|1418.2316539629
2024-01-26 01:54:00|SMT|1706234040|1418.2350961001|1418.2853967679|1418.2350961001|1418.2853967679
2024-01-26 01:55:00|SMT|1706234100|1418.2887786306|1418.3615428911|1418.2887786306|1418.3615428911
2024-01-26 01:56:00|SMT|1706234160|1418.3666852869|1418.4139617574|1418.3666852869|1418.4139617574
2024-01-26 01:57:00|SMT|1706234220|1418.4255901944|1418.4875874743|1418.4255901944|1418.4875874743
2024-01-26 01:58:00|SMT|1706234280|1418.4973156239|1418.552437405|1418.4973156239|1418.552437405
2024-01-26 01:59:00|SMT|1706234340|1418.5552651073|1418.577831758|1418.5552651073|1418.577831758
2024-01-26 02:00:00|SMT|1706234400|1418.5871052696|1418.6315056041|1418.5871052696|1418.6315056041
2024-01-26 02:01:00|SMT|1706234460|1418.6390318691|1418.7319785095|1418.6390318691|1418.7319785095
2024-01-26 02:02:00|SMT|1706234520|1418.7666411376|1418.898879717|1418.7666411376|1418.898879717
2024-01-26 02:03:00|SMT|1706234580|1418.9047619111|1419.1720481863|1418.9047619111|1419.1720481863
2024-01-26 02:04:00|SMT|1706234640|1419.196946262|1419.3303272689|1419.196946262|1419.3303272689
2024-01-26 02:05:00|SMT|1706234700|1419.3447422689|1419.5678051923|1419.3447422689|1419.5678051923
2024-01-26 02:06:00|SMT|1706234760|1419.5950349047|1419.736534219|1419.5950349047|1419.736534219
2024-01-26 02:07:00|SMT|1706234820|1419.7517693606|1419.878920234|1419.7517693606|1419.878920234
2024-01-26 02:08:00|SMT|1706234880|1419.8906280763|1420.0586990062|1419.8906280763|1420.0586990062
2024-01-26 02:09:00|SMT|1706234940|1420.0704045263|1420.2715153344|1420.0704045263|1420.2715153344
2024-01-26 02:10:00|SMT|1706235000|1420.2880906507|1420.4969075893|1420.2880906507|1420.4969075893
2024-01-26 02:11:00|SMT|1706235060|1420.5127598612|1421.1106132224|1420.5127598612|1421.1106132224
2024-01-26 02:12:00|SMT|1706235120|1421.1248321022|1421.3746364575|1421.1248321022|1421.3746364575
2024-01-26 02:13:00|SMT|1706235180|1421.3901018024|1421.6497300297|1421.3901018024|1421.6497300297
2024-01-26 02:14:00|SMT|1706235240|1421.6580024102|1422.038371089|1421.6580024102|1422.038371089
2024-01-26 02:15:00|SMT|1706235300|1422.0577929443|1422.3214186188|1422.0577929443|1422.3214186188
2024-01-26 02:16:00|SMT|1706235360|1422.3375595489|1422.5656324813|1422.3375595489|1422.5656324813
2024-01-26 02:17:00|SMT|1706235420|1422.580954531|1422.8107443328|1422.580954531|1422.8107443328
2024-01-26 02:18:00|SMT|1706235480|1422.8253918469|1423.082666618|1422.8253918469|1423.082666618
2024-01-26 02:19:00|SMT|1706235540|1423.1012746932|1423.6950838491|1423.1012746932|1423.6950838491
2024-01-26 02:20:00|SMT|1706235600|1423.7444205193|1423.9339254659|1423.7444205193|1423.9339254659
2024-01-26 02:21:00|SMT|1706235660|1423.9488017621|1424.2789322858|1423.9488017621|1424.2789322858
2024-01-26 02:22:00|SMT|1706235720|1424.3268964273|1424.7486253993|1424.3268964273|1424.7486253993
2024-01-26 02:23:00|SMT|1706235780|1424.7890639661|1425.1638454656|1424.7890639661|1425.1638454656
2024-01-26 02:24:00|SMT|1706235840|1425.1931194488|1425.475131961|1425.1931194488|1425.475131961
2024-01-26 02:25:00|SMT|1706235900|1425.498034509|1425.7077649626|1425.498034509|1425.7077649626
2024-01-26 02:26:00|SMT|1706235960|1425.7169163297|1425.9083693678|1425.7169163297|1425.9083693678
2024-01-26 02:27:00|SMT|1706236020|1425.9184794953|1426.1556968673|1425.9184794953|1426.1556968673
2024-01-26 02:28:00|SMT|1706236080|1426.1715974479|1426.4543007456|1426.1715974479|1426.4543007456
2024-01-26 02:29:00|SMT|1706236140|1426.4952366408|1426.7124118212|1426.4952366408|1426.7124118212
2024-01-26 02:30:00|SMT|1706236200|1426.718113605|1426.99531228|1426.718113605|1426.99531228
2024-01-26 02:31:00|SMT|1706236260|1427.0225814303|1427.2356372914|1427.0225814303|1427.2356372914
2024-01-26 02:32:00|SMT|1706236320|1427.2537602518|1427.5094781415|1427.2537602518|1427.5094781415
2024-01-26 02:33:00|SMT|1706236380|1427.5206501787|1427.6612076594|1427.5206501787|1427.6612076594
2024-01-26 02:34:00|SMT|1706236440|1427.6686604046|1427.7617809616|1427.6686604046|1427.7617809616
2024-01-26 02:35:00|SMT|1706236500|1427.774437726|1427.8452656922|1427.774437726|1427.8452656922
2024-01-26 02:36:00|SMT|1706236560|1427.8505102074|1427.9442850093|1427.8505102074|1427.9442850093
2024-01-26 02:37:00|SMT|1706236620|1427.9475024245|1428.0613097009|1427.9475024245|1428.0613097009
2024-01-26 02:38:00|SMT|1706236680|1428.0921637673|1428.1758062617|1428.0921637673|1428.1758062617
2024-01-26 02:39:00|SMT|1706236740|1428.1793687475|1428.2483794751|1428.1793687475|1428.2483794751
2024-01-26 02:40:00|SMT|1706236800|1428.2511184742|1428.3038281214|1428.2511184742|1428.3038281214
2024-01-26 02:41:00|SMT|1706236860|1428.3088710731|1428.3881084946|1428.3088710731|1428.3881084946
2024-01-26 02:42:00|SMT|1706236920|1428.3906171814|1428.4452198069|1428.3906171814|1428.4452198069
2024-01-26 02:43:00|SMT|1706236980|1428.457115977|1428.535452686|1428.457115977|1428.535452686
2024-01-26 02:44:00|SMT|1706237040|1428.5575330197|1428.6591978842|1428.5575330197|1428.6591978842
2024-01-26 02:45:00|SMT|1706237100|1428.6663852006|1428.7598422943|1428.6663852006|1428.7598422943
2024-01-26 02:46:00|SMT|1706237160|1428.7603637234|1428.8596718763|1428.7603637234|1428.8596718763
2024-01-26 02:47:00|SMT|1706237220|1428.8700053643|1428.8946972472|1428.8673339098|1428.874509074
2024-01-26 02:48:00|SMT|1706237280|1428.8807609001|1428.9283726403|1428.8807609001|1428.9283726403
2024-01-26 02:49:00|SMT|1706237340|1428.9294746749|1429.0525947748|1428.9294746749|1429.0525947748
2024-01-26 02:50:00|SMT|1706237400|1429.058609322|1429.1181089731|1429.058609322|1429.1181089731
2024-01-26 02:51:00|SMT|1706237460|1429.1209902686|1429.2424889062|1429.1209902686|1429.2424889062
2024-01-26 02:52:00|SMT|1706237520|1429.2637907984|1429.3459443847|1429.2637907984|1429.3459443847
2024-01-26 02:53:00|SMT|1706237580|1429.3528314658|1429.4331898304|1429.3528314658|1429.4331898304
2024-01-26 02:54:00|SMT|1706237640|1429.4389050794|1429.4578983356|1429.4389050794|1429.4578983356
2024-01-26 02:55:00|SMT|1706237700|1429.4599965548|1429.510238715|1429.4599965548|1429.510238715
2024-01-26 02:56:00|SMT|1706237760|1429.5125394943|1429.5334697751|1429.5125394943|1429.5334697751
2024-01-26 02:57:00|SMT|1706237820|1429.5429905344|1429.5759079457|1429.5429905344|1429.5759079457
2024-01-26 02:58:00|SMT|1706237880|1429.5811122564|1429.6417723354|1429.5811122564|1429.6417723354
2024-01-26 02:59:00|SMT|1706237940|1429.6449726927|1429.6839455973|1429.6449726927|1429.6839455973
2024-01-26 03:00:00|SMT|1706238000|1429.709725665|1429.7583607476|1429.709725665|1429.7583607476
2024-01-26 03:01:00|SMT|1706238060|1429.7789027861|1429.8599104262|1429.7789027861|1429.8599104262
2024-01-26 03:02:00|SMT|1706238120|1429.8924171904|1429.980379306|1429.8924171904|1429.980379306
2024-01-26 03:03:00|SMT|1706238180|1429.9812143102|1430.1175807299|1429.9812143102|1430.1175807299
2024-01-26 03:04:00|SMT|1706238240|1430.1217475366|1430.1667433948|1430.1217475366|1430.1667433948
2024-01-26 03:05:00|SMT|1706238300|1430.1691224645|1430.2220198947|1430.1691224645|1430.2220198947
2024-01-26 03:06:00|SMT|1706238360|1430.2350823096|1430.2849330955|1430.2350823096|1430.2849330955
2024-01-26 03:07:00|SMT|1706238420|1430.2944627003|1430.35704644|1430.2944627003|1430.35704644
2024-01-26 03:08:00|SMT|1706238480|1430.3579590287|1430.4138808661|1430.3579590287|1430.4138808661
2024-01-26 03:09:00|SMT|1706238540|1430.421746178|1430.4555143628|1430.421746178|1430.4555143628
2024-01-26 03:10:00|SMT|1706238600|1430.4562628452|1430.4688925767|1430.3932948561|1430.4087385463
2024-01-26 03:11:00|SMT|1706238660|1430.403906521|1430.4418629484|1430.3942606394|1430.4382911027
2024-01-26 03:12:00|SMT|1706238720|1430.4407901671|1430.4503953327|1430.436677948|1430.4503953327
2024-01-26 03:13:00|SMT|1706238780|1430.4506525628|1430.4990275818|1430.4506525628|1430.4990275818
2024-01-26 03:14:00|SMT|1706238840|1430.4967844043|1430.5041283566|1430.4915610873|1430.4916947685
2024-01-26 03:15:00|SMT|1706238900|1430.4946517743|1430.5015439411|1430.4924480275|1430.4975184538
2024-01-26 03:16:00|SMT|1706238960|1430.4990337637|1430.5271538334|1430.4990337637|1430.5271538334
2024-01-26 03:17:00|SMT|1706239020|1430.5308184671|1430.555679187|1430.5308184671|1430.5373972865
2024-01-26 03:18:00|SMT|1706239080|1430.5359738753|1430.5539351508|1430.5337341052|1430.5539351508
2024-01-26 03:19:00|SMT|1706239140|1430.5542844516|1430.6073957333|1430.5520031215|1430.605413939
2024-01-26 03:20:00|SMT|1706239200|1430.6056602028|1430.6103180213|1430.5902796335|1430.6037462223
2024-01-26 03:21:00|SMT|1706239260|1430.6011379482|1430.6078980174|1430.5901968514|1430.6078980174
2024-01-26 03:22:00|SMT|1706239320|1430.6085377791|1430.6085377791|1430.5259051947|1430.5259051947
2024-01-26 03:23:00|SMT|1706239380|1430.5192266098|1430.5193460675|1430.4490240652|1430.4490240652
2024-01-26 03:24:00|SMT|1706239440|1430.4385965294|1430.4385965294|1430.3871266622|1430.3871266622
2024-01-26 03:25:00|SMT|1706239500|1430.3771898056|1430.3771898056|1430.2905771045|1430.2905771045
2024-01-26 03:26:00|SMT|1706239560|1430.2823662012|1430.2898681661|1430.2118500107|1430.2118500107
2024-01-26 03:27:00|SMT|1706239620|1430.1997996581|1430.1997996581|1430.1117245442|1430.1117245442
2024-01-26 03:28:00|SMT|1706239680|1430.1082230052|1430.1082230052|1430.0006547567|1430.0006547567
2024-01-26 03:29:00|SMT|1706239740|1429.9815322935|1429.9815322935|1429.8336775337|1429.8336775337
2024-01-26 03:30:00|SMT|1706239800|1429.8301631581|1429.8301631581|1429.6731213613|1429.6731213613
2024-01-26 03:31:00|SMT|1706239860|1429.6558226626|1429.6558226626|1429.5275048977|1429.5275048977
2024-01-26 03:32:00|SMT|1706239920|1429.4716475143|1429.4716475143|1429.3058866149|1429.3058866149
2024-01-26 03:33:00|SMT|1706239980|1429.3025237963|1429.3025237963|1429.2312094285|1429.2312094285
2024-01-26 03:34:00|SMT|1706240040|1429.2336947963|1429.2336947963|1429.1942501189|1429.1946072467
2024-01-26 03:35:00|SMT|1706240100|1429.1926994162|1429.1926994162|1429.1597501475|1429.1603820614
2024-01-26 03:36:00|SMT|1706240160|1429.1602944817|1429.1602944817|1429.1308635943|1429.1308635943
2024-01-26 03:37:00|SMT|1706240220|1429.12918116|1429.141745545|1429.0928426878|1429.0928426878
2024-01-26 03:38:00|SMT|1706240280|1429.0846532777|1429.0846532777|1429.0438321323|1429.0438321323
2024-01-26 03:39:00|SMT|1706240340|1429.0369297319|1429.0425712412|1429.0228551363|1429.0228551363
2024-01-26 03:40:00|SMT|1706240400|1429.0194159174|1429.0227853636|1429.0017352649|1429.0017352649
2024-01-26 03:41:00|SMT|1706240460|1428.9916511494|1428.9916511494|1428.9595260567|1428.9595260567
2024-01-26 03:42:00|SMT|1706240520|1428.9560988873|1428.9560988873|1428.8798519629|1428.8798519629
2024-01-26 03:43:00|SMT|1706240580|1428.8767660063|1428.8767660063|1428.7885802577|1428.7885802577
2024-01-26 03:44:00|SMT|1706240640|1428.7857589635|1428.7857589635|1428.7649739389|1428.7649739389
2024-01-26 03:45:00|SMT|1706240700|1428.7643873326|1428.7643873326|1428.7236288955|1428.7236288955
2024-01-26 03:46:00|SMT|1706240760|1428.7220270644|1428.7220270644|1428.7057223317|1428.7057223317
2024-01-26 03:47:00|SMT|1706240820|1428.7024184398|1428.7288983179|1428.6953563232|1428.7288983179
2024-01-26 03:48:00|SMT|1706240880|1428.7299295788|1428.7372177254|1428.7299295788|1428.7303121201
2024-01-26 03:49:00|SMT|1706240940|1428.7289220606|1428.7310915351|1428.7170915506|1428.7170915506
2024-01-26 03:50:00|SMT|1706241000|1428.7109591159|1428.7109591159|1428.6982610887|1428.7000498307
2024-01-26 03:51:00|SMT|1706241060|1428.6976268393|1428.6976268393|1428.6749297552|1428.6749297552
2024-01-26 03:52:00|SMT|1706241120|1428.6732646398|1428.6911833229|1428.6673852333|1428.685089489
2024-01-26 03:53:00|SMT|1706241180|1428.6829638975|1428.6895610977|1428.682416247|1428.682416247
2024-01-26 03:54:00|SMT|1706241240|1428.6812158218|1428.6995559848|1428.6742654751|1428.6966104738
2024-01-26 03:55:00|SMT|1706241300|1428.695967904|1428.695967904|1428.6857495127|1428.6877463075
2024-01-26 03:56:00|SMT|1706241360|1428.6870411391|1428.6902950375|1428.6854550447|1428.6854550447
2024-01-26 03:57:00|SMT|1706241420|1428.6868135604|1428.6868135604|1428.651707868|1428.651707868
2024-01-26 03:58:00|SMT|1706241480|1428.6492480096|1428.6492480096|1428.6301256263|1428.6301256263
2024-01-26 03:59:00|SMT|1706241540|1428.6287767419|1428.6287767419|1428.581793382|1428.581793382
2024-01-26 04:00:00|SMT|1706241600|1428.5798870655|1428.5798870655|1428.5415776755|1428.5415776755
2024-01-26 04:01:00|SMT|1706241660|1428.536306667|1428.536306667|1428.4836317754|1428.4836317754
2024-01-26 04:02:00|SMT|1706241720|1428.4739743836|1428.4739743836|1428.3748171274|1428.3748171274
2024-01-26 04:03:00|SMT|1706241780|1428.3731923373|1428.3731923373|1428.3005376576|1428.3005376576
2024-01-26 04:04:00|SMT|1706241840|1428.2994693189|1428.2994693189|1428.2577513714|1428.2577513714
2024-01-26 04:05:00|SMT|1706241900|1428.2520524511|1428.2520524511|1428.2154875526|1428.2154875526
2024-01-26 04:06:00|SMT|1706241960|1428.2128038836|1428.2130124038|1428.2019330768|1428.2019330768
2024-01-26 04:07:00|SMT|1706242020|1428.2015439368|1428.2015439368|1428.1932406912|1428.1932406912
2024-01-26 04:08:00|SMT|1706242080|1428.193730072|1428.1988093408|1428.1920181794|1428.1962760527
2024-01-26 04:09:00|SMT|1706242140|1428.2034772403|1428.2054810268|1428.201163148|1428.2037704897
2024-01-26 04:10:00|SMT|1706242200|1428.2027410713|1428.2027410713|1428.1788896335|1428.1788896335
2024-01-26 04:11:00|SMT|1706242260|1428.1798846494|1428.1798846494|1428.156181749|1428.156181749
2024-01-26 04:12:00|SMT|1706242320|1428.1497443095|1428.1497443095|1428.117029265|1428.117029265
2024-01-26 04:13:00|SMT|1706242380|1428.1159215544|1428.1159215544|1428.066462657|1428.066462657
2024-01-26 04:14:00|SMT|1706242440|1428.0621551913|1428.0621551913|1428.019181868|1428.019181868
2024-01-26 04:15:00|SMT|1706242500|1428.0183970035|1428.0183970035|1427.9787490541|1427.9787490541
2024-01-26 04:16:00|SMT|1706242560|1427.9777148541|1427.9777148541|1427.9148256654|1427.9148256654
2024-01-26 04:17:00|SMT|1706242620|1427.9107807539|1427.9107807539|1427.794062932|1427.794062932
2024-01-26 04:18:00|SMT|1706242680|1427.7857726946|1427.7857726946|1427.7491974582|1427.7491974582
2024-01-26 04:19:00|SMT|1706242740|1427.7457582076|1427.7457582076|1427.7270907928|1427.7270907928
2024-01-26 04:20:00|SMT|1706242800|1427.7223910995|1427.7378983927|1427.7159328508|1427.7159328508
2024-01-26 04:21:00|SMT|1706242860|1427.7100757667|1427.7100757667|1427.6615335853|1427.6616100242
2024-01-26 04:22:00|SMT|1706242920|1427.6585895253|1427.6585895253|1427.6363368883|1427.6363368883
2024-01-26 04:23:00|SMT|1706242980|1427.6354529763|1427.6394622942|1427.6279926667|1427.6279926667
2024-01-26 04:24:00|SMT|1706243040|1427.626638504|1427.634693608|1427.626638504|1427.6312938326
2024-01-26 04:25:00|SMT|1706243100|1427.6283507223|1427.6283507223|1427.621248851|1427.6245937142
2024-01-26 04:26:00|SMT|1706243160|1427.6256037697|1427.6256037697|1427.5889692573|1427.601752942
2024-01-26 04:27:00|SMT|1706243220|1427.6005484822|1427.6059848237|1427.6001022318|1427.6055892555
2024-01-26 04:28:00|SMT|1706243280|1427.6073071217|1427.6081891412|1427.6005590555|1427.6075102468
2024-01-26 04:29:00|SMT|1706243340|1427.6084027308|1427.6274973485|1427.6084027308|1427.6274973485
2024-01-26 04:30:00|SMT|1706243400|1427.6298511133|1427.6638657442|1427.6298511133|1427.6638657442
2024-01-26 04:31:00|SMT|1706243460|1427.6692619737|1427.6974680529|1427.6692619737|1427.6974680529
2024-01-26 04:32:00|SMT|1706243520|1427.7141127842|1427.7270366281|1427.7134864687|1427.7270366281
2024-01-26 04:33:00|SMT|1706243580|1427.7274488937|1427.7656816825|1427.7274488937|1427.7656816825
2024-01-26 04:34:00|SMT|1706243640|1427.7644381105|1427.7771822481|1427.7644381105|1427.7761154559
2024-01-26 04:35:00|SMT|1706243700|1427.7757323372|1427.7864054892|1427.7757323372|1427.7864054892
2024-01-26 04:36:00|SMT|1706243760|1427.7863459872|1427.7960338407|1427.7863459872|1427.7946604134
2024-01-26 04:37:00|SMT|1706243820|1427.7962436212|1427.8142787489|1427.7962436212|1427.8142787489
2024-01-26 04:38:00|SMT|1706243880|1427.8165894291|1427.8456386437|1427.8165894291|1427.8456386437
2024-01-26 04:39:00|SMT|1706243940|1427.8453817384|1427.8548276336|1427.8371431947|1427.8548276336
2024-01-26 04:40:00|SMT|1706244000|1427.8559558819|1428.0008267703|1427.8559558819|1428.0008267703
2024-01-26 04:41:00|SMT|1706244060|1428.0482952011|1428.1799147756|1428.0482952011|1428.1799147756
2024-01-26 04:42:00|SMT|1706244120|1428.1955116868|1428.2830927096|1428.1955116868|1428.2830927096
2024-01-26 04:43:00|SMT|1706244180|1428.2881478637|1428.3449644213|1428.2881478637|1428.3449644213
2024-01-26 04:44:00|SMT|1706244240|1428.3560841499|1428.3826762168|1428.3560841499|1428.3826762168
2024-01-26 04:45:00|SMT|1706244300|1428.3862134359|1428.4797716066|1428.3862134359|1428.4797716066
2024-01-26 04:46:00|SMT|1706244360|1428.4841687287|1428.5502199364|1428.4841687287|1428.5502199364
2024-01-26 04:47:00|SMT|1706244420|1428.5677274774|1428.6100545325|1428.5677274774|1428.6100545325
2024-01-26 04:48:00|SMT|1706244480|1428.612737846|1428.6492174737|1428.612737846|1428.6492174737
2024-01-26 04:49:00|SMT|1706244540|1428.651060537|1428.6755047681|1428.651060537|1428.6755047681
2024-01-26 04:50:00|SMT|1706244600|1428.679826996|1428.7021954112|1428.679826996|1428.7021954112
2024-01-26 04:51:00|SMT|1706244660|1428.7050597572|1428.7248116976|1428.7050597572|1428.7240823213
2024-01-26 04:52:00|SMT|1706244720|1428.7254471561|1428.7338116305|1428.7244346417|1428.7281500162
2024-01-26 04:53:00|SMT|1706244780|1428.7294061499|1428.7310323425|1428.7176960274|1428.719368486
2024-01-26 04:54:00|SMT|1706244840|1428.7191377724|1428.7263181423|1428.7184641779|1428.7260202908
2024-01-26 04:55:00|SMT|1706244900|1428.7222170879|1428.7236749382|1428.7159633272|1428.7200118775
2024-01-26 04:56:00|SMT|1706244960|1428.7220313999|1428.7253898486|1428.7220313999|1428.7244814826
2024-01-26 04:57:00|SMT|1706245020|1428.7242610591|1428.7438309473|1428.7242610591|1428.7314385844
2024-01-26 04:58:00|SMT|1706245080|1428.7336171888|1428.7392217524|1428.7327295704|1428.7343200847
2024-01-26 04:59:00|SMT|1706245140|1428.734361324|1428.7584307515|1428.7300341105|1428.7416285204
2024-01-26 05:00:00|SMT|1706245200|1428.7372206497|1428.7607702223|1428.735082373|1428.7607702223
2024-01-26 05:01:00|SMT|1706245260|1428.7598589456|1428.762793131|1428.7517908051|1428.7600568888
2024-01-26 05:02:00|SMT|1706245320|1428.7648024447|1428.7668219021|1428.7278966904|1428.7278966904
2024-01-26 05:03:00|SMT|1706245380|1428.7286383845|1428.7286383845|1428.7022040874|1428.7022040874
2024-01-26 05:04:00|SMT|1706245440|1428.700987058|1428.700987058|1428.6669296729|1428.6680811381
2024-01-26 05:05:00|SMT|1706245500|1428.6633671712|1428.6633671712|1428.6316536004|1428.6316536004
2024-01-26 05:06:00|SMT|1706245560|1428.6319193109|1428.6319193109|1428.58543349|1428.58543349
2024-01-26 05:07:00|SMT|1706245620|1428.5845349738|1428.5845349738|1428.5512997956|1428.5512997956
2024-01-26 05:08:00|SMT|1706245680|1428.5506928063|1428.5506928063|1428.5086334181|1428.5086334181
2024-01-26 05:09:00|SMT|1706245740|1428.504945783|1428.5066512375|1428.4944856523|1428.4944856523
2024-01-26 05:10:00|SMT|1706245800|1428.4926592116|1428.4926592116|1428.4641245041|1428.4641245041
2024-01-26 05:11:00|SMT|1706245860|1428.4580298804|1428.4580298804|1428.4281798715|1428.4281798715
2024-01-26 05:12:00|SMT|1706245920|1428.4271005866|1428.4271005866|1428.3921845405|1428.3921845405
2024-01-26 05:13:00|SMT|1706245980|1428.3908538309|1428.3908538309|1428.3445750777|1428.3445750777
2024-01-26 05:14:00|SMT|1706246040|1428.3359381537|1428.3359381537|1428.2796206521|1428.2796206521
2024-01-26 05:15:00|SMT|1706246100|1428.2779905035|1428.2782853294|1428.258865519|1428.258865519
2024-01-26 05:16:00|SMT|1706246160|1428.2583563195|1428.2637170414|1428.2328246334|1428.2328246334
2024-01-26 05:17:00|SMT|1706246220|1428.2267149777|1428.2267149777|1428.204679006|1428.204679006
2024-01-26 05:18:00|SMT|1706246280|1428.2042472015|1428.2042472015|1428.1338332475|1428.1338332475
2024-01-26 05:19:00|SMT|1706246340|1428.1305922604|1428.1305922604|1428.0380515826|1428.0380515826
2024-01-26 05:20:00|SMT|1706246400|1428.0276719452|1428.0280492434|1427.9964003972|1427.9964003972
2024-01-26 05:21:00|SMT|1706246460|1427.9892672381|1427.9892672381|1427.9515311109|1427.9515311109
2024-01-26 05:22:00|SMT|1706246520|1427.9510521927|1427.9510521927|1427.9027644577|1427.9027644577
2024-01-26 05:23:00|SMT|1706246580|1427.8905074421|1427.8905074421|1427.8255258163|1427.8255258163
2024-01-26 05:24:00|SMT|1706246640|1427.8247264707|1427.8247264707|1427.7887919042|1427.7887919042
2024-01-26 05:25:00|SMT|1706246700|1427.7856414551|1427.7856414551|1427.7352912091|1427.7352912091
2024-01-26 05:26:00|SMT|1706246760|1427.7291622482|1427.7291622482|1427.6712809993|1427.6712809993
2024-01-26 05:27:00|SMT|1706246820|1427.6702368499|1427.6702368499|1427.6438164919|1427.6438164919
2024-01-26 05:28:00|SMT|1706246880|1427.6408281578|1427.6408281578|1427.6167029531|1427.6167029531
2024-01-26 05:29:00|SMT|1706246940|1427.6143152463|1427.6143152463|1427.585744813|1427.585744813
2024-01-26 05:30:00|SMT|1706247000|1427.5851407833|1427.5851407833|1427.5340380794|1427.5340380794
2024-01-26 05:31:00|SMT|1706247060|1427.5319087126|1427.5319087126|1427.501419709|1427.501419709
2024-01-26 05:32:00|SMT|1706247120|1427.5010584104|1427.5010584104|1427.4842378936|1427.4842619188
2024-01-26 05:33:00|SMT|1706247180|1427.4793344009|1427.4793344009|1427.4158695849|1427.4158695849
2024-01-26 05:34:00|SMT|1706247240|1427.4138675715|1427.4138675715|1427.3980680555|1427.3980680555
2024-01-26 05:35:00|SMT|1706247300|1427.3972400771|1427.3972400771|1427.3855424523|1427.3855424523
2024-01-26 05:36:00|SMT|1706247360|1427.3849524255|1427.3849524255|1427.3597707504|1427.3597707504
2024-01-26 05:37:00|SMT|1706247420|1427.3581741489|1427.3581741489|1427.3390094639|1427.3390094639
2024-01-26 05:38:00|SMT|1706247480|1427.3367431169|1427.3367431169|1427.3106028004|1427.3106028004
2024-01-26 05:39:00|SMT|1706247540|1427.305350137|1427.305350137|1427.2685547259|1427.2685547259
2024-01-26 05:40:00|SMT|1706247600|1427.2667216979|1427.2667216979|1427.109193237|1427.109193237
2024-01-26 05:41:00|SMT|1706247660|1427.0251212706|1427.0251212706|1426.8588242389|1426.8588242389
2024-01-26 05:42:00|SMT|1706247720|1426.8516252996|1426.8516252996|1426.7886448318|1426.7886448318
2024-01-26 05:43:00|SMT|1706247780|1426.7850302444|1426.7850302444|1426.735142435|1426.735142435
2024-01-26 05:44:00|SMT|1706247840|1426.7302530623|1426.7302530623|1426.6922593168|1426.6922593168
2024-01-26 05:45:00|SMT|1706247900|1426.689209928|1426.689209928|1426.5959753113|1426.5959753113
2024-01-26 05:46:00|SMT|1706247960|1426.5953314154|1426.5953314154|1426.5425688538|1426.5425688538
2024-01-26 05:47:00|SMT|1706248020|1426.5275055451|1426.5275055451|1426.448035846|1426.448035846
2024-01-26 05:48:00|SMT|1706248080|1426.4378007105|1426.4378007105|1426.4076635271|1426.4093303454
2024-01-26 05:49:00|SMT|1706248140|1426.4057574974|1426.4148426578|1426.3951508595|1426.4132852782
2024-01-26 05:50:00|SMT|1706248200|1426.4129002514|1426.4129002514|1426.3938478698|1426.3951884793
2024-01-26 05:51:00|SMT|1706248260|1426.3950407639|1426.4009482272|1426.3853259344|1426.3853259344
2024-01-26 05:52:00|SMT|1706248320|1426.379400102|1426.4128132768|1426.3786669111|1426.4128132768
2024-01-26 05:53:00|SMT|1706248380|1426.4133956553|1426.4135826835|1426.4050906032|1426.4135826835
2024-01-26 05:54:00|SMT|1706248440|1426.4130844074|1426.4399450342|1426.4130844074|1426.4399450342
2024-01-26 05:55:00|SMT|1706248500|1426.4382354185|1426.4416878746|1426.4374100656|1426.4411946569
2024-01-26 05:56:00|SMT|1706248560|1426.4409629598|1426.4409629598|1426.4276480187|1426.4276480187
2024-01-26 05:57:00|SMT|1706248620|1426.4268246789|1426.4281216379|1426.4181737938|1426.4181737938
2024-01-26 05:58:00|SMT|1706248680|1426.4172171519|1426.4172171519|1426.4141825029|1426.4162940104
2024-01-26 05:59:00|SMT|1706248740|1426.416659435|1426.416659435|1426.3907463247|1426.3907463247
2024-01-26 06:00:00|SMT|1706248800|1426.3869471854|1426.3869471854|1426.3677822663|1426.3677822663
2024-01-26 06:01:00|SMT|1706248860|1426.3625164613|1426.3625164613|1426.308559028|1426.308559028
2024-01-26 06:02:00|SMT|1706248920|1426.3080531532|1426.3080531532|1426.2897566381|1426.2931053002
2024-01-26 06:03:00|SMT|1706248980|1426.2912737725|1426.3184532766|1426.2876746409|1426.3184532766
2024-01-26 06:04:00|SMT|1706249040|1426.3179932787|1426.3259156035|1426.3157474377|1426.3259156035
2024-01-26 06:05:00|SMT|1706249100|1426.3258335885|1426.3392753635|1426.325295043|1426.3389516344
2024-01-26 06:06:00|SMT|1706249160|1426.3392030995|1426.3392030995|1426.3332200102|1426.3332200102
2024-01-26 06:07:00|SMT|1706249220|1426.3327895417|1426.3327895417|1426.3096090508|1426.3096090508
2024-01-26 06:08:00|SMT|1706249280|1426.3081717786|1426.3081717786|1426.2927071493|1426.2981847263
2024-01-26 06:09:00|SMT|1706249340|1426.2938632146|1426.294497959|1426.2729560024|1426.2729560024
2024-01-26 06:10:00|SMT|1706249400|1426.2696597163|1426.2704226635|1426.2642979448|1426.2704125131
2024-01-26 06:11:00|SMT|1706249460|1426.2717296102|1426.2971742342|1426.2665577392|1426.2971742342
2024-01-26 06:12:00|SMT|1706249520|1426.2975830308|1426.3046939635|1426.2962972955|1426.3023355748
2024-01-26 06:13:00|SMT|1706249580|1426.3021440063|1426.3054671067|1426.298364335|1426.3054671067
2024-01-26 06:14:00|SMT|1706249640|1426.30977088|1426.3613862766|1426.30977088|1426.3613132651
2024-01-26 06:15:00|SMT|1706249700|1426.3618118369|1426.3701473267|1426.3618118369|1426.3701473267
2024-01-26 06:16:00|SMT|1706249760|1426.3698626406|1426.3811767709|1426.3698626406|1426.3811767709
2024-01-26 06:17:00|SMT|1706249820|1426.3825865085|1426.3910714207|1426.3709136493|1426.3910714207
2024-01-26 06:18:00|SMT|1706249880|1426.3941330345|1426.4538136587|1426.3941330345|1426.4538136587
2024-01-26 06:19:00|SMT|1706249940|1426.4555618247|1426.5317089152|1426.4555618247|1426.5317089152
2024-01-26 06:20:00|SMT|1706250000|1426.5390307287|1426.5930806836|1426.5390307287|1426.5930806836
2024-01-26 06:21:00|SMT|1706250060|1426.5998789489|1426.6519120385|1426.5998789489|1426.6519120385
2024-01-26 06:22:00|SMT|1706250120|1426.6616911795|1426.7497384506|1426.6616911795|1426.7497384506
2024-01-26 06:23:00|SMT|1706250180|1426.7618675374|1426.7993212845|1426.7618675374|1426.7993212845
2024-01-26 06:24:00|SMT|1706250240|1426.8049694549|1426.8283366455|1426.8049694549|1426.8283366455
2024-01-26 06:25:00|SMT|1706250300|1426.8293201683|1426.8519406107|1426.8293201683|1426.8519406107
2024-01-26 06:26:00|SMT|1706250360|1426.8583475624|1426.908443306|1426.8583475624|1426.908443306
2024-01-26 06:27:00|SMT|1706250420|1426.9099938662|1426.9449207379|1426.9099938662|1426.9449207379
2024-01-26 06:28:00|SMT|1706250480|1426.946059947|1426.9768452877|1426.946059947|1426.9768452877
2024-01-26 06:29:00|SMT|1706250540|1426.9781255279|1427.0385648449|1426.9781255279|1427.0384986485
2024-01-26 06:30:00|SMT|1706250600|1427.0393188077|1427.0712644416|1427.0393188077|1427.0712644416
2024-01-26 06:31:00|SMT|1706250660|1427.0727687985|1427.1016932149|1427.0727687985|1427.1013578874
2024-01-26 06:32:00|SMT|1706250720|1427.1020953353|1427.102385399|1427.0996513964|1427.100476594
2024-01-26 06:33:00|SMT|1706250780|1427.1039554989|1427.1122539401|1427.1039554989|1427.1097568092
2024-01-26 06:34:00|SMT|1706250840|1427.1082261237|1427.1159500448|1427.1082261237|1427.1123031426
2024-01-26 06:35:00|SMT|1706250900|1427.1149932612|1427.1158526542|1427.1120660987|1427.1120660987
2024-01-26 06:36:00|SMT|1706250960|1427.1116357053|1427.1241403405|1427.1111366652|1427.1233724662
2024-01-26 06:37:00|SMT|1706251020|1427.126227266|1427.1286289597|1427.126227266|1427.128213946
2024-01-26 06:38:00|SMT|1706251080|1427.1287457075|1427.1362132028|1427.1149423941|1427.1149423941
2024-01-26 06:39:00|SMT|1706251140|1427.1038056591|1427.1038056591|1427.0724152995|1427.0724152995
2024-01-26 06:40:00|SMT|1706251200|1427.0676325465|1427.0728618706|1427.0397097961|1427.0397097961
2024-01-26 06:41:00|SMT|1706251260|1427.0374967021|1427.0460997263|1427.0223539876|1427.0460997263
2024-01-26 06:42:00|SMT|1706251320|1427.0385339917|1427.0385339917|1427.0109262571|1427.0109262571
2024-01-26 06:43:00|SMT|1706251380|1427.009579165|1427.0098303222|1427.0069633113|1427.0069633113
2024-01-26 06:44:00|SMT|1706251440|1427.0052673318|1427.0072159248|1427.0001928929|1427.0001928929
2024-01-26 06:45:00|SMT|1706251500|1427.0111806861|1427.0111806861|1427.0046736724|1427.0046736724
2024-01-26 06:46:00|SMT|1706251560|1427.0048777281|1427.0074022347|1427.0009016543|1427.0009016543
2024-01-26 06:47:00|SMT|1706251620|1426.9969005915|1426.9969005915|1426.9476736918|1426.9476736918
2024-01-26 06:48:00|SMT|1706251680|1426.945296012|1426.945296012|1426.9078542526|1426.9078542526
2024-01-26 06:49:00|SMT|1706251740|1426.9032895964|1426.9032895964|1426.817906947|1426.817906947
2024-01-26 06:50:00|SMT|1706251800|1426.809953989|1426.809953989|1426.5627414951|1426.5627414951
2024-01-26 06:51:00|SMT|1706251860|1426.5608893284|1426.5608893284|1426.3348310165|1426.3348310165
2024-01-26 06:52:00|SMT|1706251920|1426.3298493072|1426.3298493072|1426.1303585607|1426.1303585607
2024-01-26 06:53:00|SMT|1706251980|1426.1052736679|1426.1052736679|1425.9579693968|1425.9579693968
2024-01-26 06:54:00|SMT|1706252040|1425.9483403826|1425.9483403826|1425.6712583312|1425.6712583312
2024-01-26 06:55:00|SMT|1706252100|1425.6622526643|1425.6622526643|1425.4924160493|1425.4924160493
2024-01-26 06:56:00|SMT|1706252160|1425.4850321661|1425.4850321661|1425.2783469424|1425.2783469424
2024-01-26 06:57:00|SMT|1706252220|1425.2732278251|1425.2732278251|1425.1488581384|1425.1488581384
2024-01-26 06:58:00|SMT|1706252280|1425.1445314449|1425.1445314449|1425.0632495286|1425.0632495286
2024-01-26 06:59:00|SMT|1706252340|1425.0566162627|1425.0566162627|1424.9931481951|1424.9931481951
2024-01-26 07:00:00|SMT|1706252400|1424.9883056377|1424.9883056377|1424.9199821659|1424.9199821659
2024-01-26 07:01:00|SMT|1706252460|1424.9159910909|1424.9159910909|1424.8341529983|1424.8341529983
2024-01-26 07:02:00|SMT|1706252520|1424.8299735706|1424.8299735706|1424.6830884433|1424.6830884433
2024-01-26 07:03:00|SMT|1706252580|1424.6675597077|1424.6675597077|1424.5161175662|1424.5161175662
2024-01-26 07:04:00|SMT|1706252640|1424.510420871|1424.510420871|1424.4333181918|1424.4333181918
2024-01-26 07:05:00|SMT|1706252700|1424.4299884307|1424.4299884307|1424.340017792|1424.340017792
2024-01-26 07:06:00|SMT|1706252760|1424.3328059733|1424.3328059733|1424.2218615724|1424.2218615724
2024-01-26 07:07:00|SMT|1706252820|1424.2196486009|1424.2196486009|1424.0688788169|1424.0688788169
2024-01-26 07:08:00|SMT|1706252880|1424.0620667555|1424.0620667555|1423.972924674|1423.972924674
2024-01-26 07:09:00|SMT|1706252940|1423.9702458219|1423.9702458219|1423.8918942758|1423.8918942758
2024-01-26 07:10:00|SMT|1706253000|1423.8877998042|1423.8877998042|1423.7416951609|1423.7416951609
2024-01-26 07:11:00|SMT|1706253060|1423.7294433334|1423.7294433334|1423.582161353|1423.582161353
2024-01-26 07:12:00|SMT|1706253120|1423.5807321391|1423.5807321391|1423.48699477|1423.48699477
2024-01-26 07:13:00|SMT|1706253180|1423.4804378418|1423.4804378418|1423.4092420649|1423.4092420649
2024-01-26 07:14:00|SMT|1706253240|1423.405725745|1423.405725745|1423.2969740729|1423.2969740729
2024-01-26 07:15:00|SMT|1706253300|1423.2909507298|1423.2909507298|1423.2444033202|1423.2444033202
2024-01-26 07:16:00|SMT|1706253360|1423.225629431|1423.225629431|1423.128533669|1423.128533669
2024-01-26 07:17:00|SMT|1706253420|1423.1194351631|1423.1194351631|1423.0062637007|1423.0062637007
2024-01-26 07:18:00|SMT|1706253480|1422.9690021711|1422.9690021711|1422.7434502094|1422.7434502094
2024-01-26 07:19:00|SMT|1706253540|1422.7176195979|1422.7176195979|1422.5574039108|1422.5574039108
2024-01-26 07:20:00|SMT|1706253600|1422.5521127841|1422.5521127841|1422.3647295425|1422.3647295425
2024-01-26 07:21:00|SMT|1706253660|1422.3593857477|1422.3593857477|1422.0424785737|1422.0424785737
2024-01-26 07:22:00|SMT|1706253720|1422.0305200616|1422.0305200616|1421.7755160956|1421.7755160956
2024-01-26 07:23:00|SMT|1706253780|1421.7614608373|1421.7614608373|1421.6154887907|1421.6154887907
2024-01-26 07:24:00|SMT|1706253840|1421.6119034148|1421.6119034148|1421.4514791425|1421.4514791425
2024-01-26 07:25:00|SMT|1706253900|1421.4363937992|1421.4363937992|1421.2945748399|1421.2945748399
2024-01-26 07:26:00|SMT|1706253960|1421.2933518291|1421.2933518291|1421.1815411753|1421.1815411753
2024-01-26 07:27:00|SMT|1706254020|1421.1746119682|1421.1746119682|1421.038480887|1421.038480887
2024-01-26 07:28:00|SMT|1706254080|1421.0267956789|1421.0267956789|1420.8305930014|1420.8305930014
2024-01-26 07:29:00|SMT|1706254140|1420.8209864009|1420.8209864009|1420.6399600492|1420.6399600492
2024-01-26 07:30:00|SMT|1706254200|1420.6309519742|1420.6309519742|1420.5258904842|1420.5258904842
2024-01-26 07:31:00|SMT|1706254260|1420.5195926015|1420.5195926015|1420.2530637259|1420.2530637259
2024-01-26 07:32:00|SMT|1706254320|1420.2438169441|1420.2438169441|1420.067094503|1420.067094503
2024-01-26 07:33:00|SMT|1706254380|1420.0488049045|1420.0488049045|1419.874331545|1419.874331545
2024-01-26 07:34:00|SMT|1706254440|1419.8605016763|1419.8605016763|1419.7694663222|1419.7694663222
2024-01-26 07:35:00|SMT|1706254500|1419.7099404319|1419.7099404319|1419.5723350839|1419.5723350839
2024-01-26 07:36:00|SMT|1706254560|1419.5684420592|1419.5684420592|1419.4043775997|1419.4043775997
2024-01-26 07:37:00|SMT|1706254620|1419.3710132817|1419.3710132817|1419.2695024456|1419.2695024456
2024-01-26 07:38:00|SMT|1706254680|1419.2524068874|1419.2524068874|1418.9930634417|1418.9930634417
2024-01-26 07:39:00|SMT|1706254740|1418.9648634361|1418.9648634361|1418.8114810201|1418.8114810201
2024-01-26 07:40:00|SMT|1706254800|1418.8046758589|1418.8046758589|1418.6850673693|1418.6850673693
2024-01-26 07:41:00|SMT|1706254860|1418.6757144824|1418.6757144824|1418.5883599843|1418.5883599843
2024-01-26 07:42:00|SMT|1706254920|1418.5651782466|1418.5651782466|1418.4258495193|1418.4258495193
2024-01-26 07:43:00|SMT|1706254980|1418.4050274394|1418.4050274394|1418.3547283699|1418.3547283699
2024-01-26 07:44:00|SMT|1706255040|1418.3497757228|1418.3497757228|1418.2764158499|1418.2764158499
2024-01-26 07:45:00|SMT|1706255100|1418.2678235591|1418.2678235591|1418.1959279163|1418.1959279163
2024-01-26 07:46:00|SMT|1706255160|1418.1893067231|1418.1893067231|1418.1132133658|1418.1132133658
2024-01-26 07:47:00|SMT|1706255220|1418.084153843|1418.084153843|1417.9770868968|1417.9770868968
2024-01-26 07:48:00|SMT|1706255280|1417.9763670282|1417.9763670282|1417.8826115122|1417.8826115122
2024-01-26 07:49:00|SMT|1706255340|1417.8771089206|1417.8771089206|1417.7112989612|1417.7112989612
2024-01-26 07:50:00|SMT|1706255400|1417.6949976997|1417.6949976997|1417.5298630558|1417.5298630558
2024-01-26 07:51:00|SMT|1706255460|1417.5208350916|1417.5208350916|1417.261657338|1417.261657338
2024-01-26 07:52:00|SMT|1706255520|1417.2485667942|1417.2485667942|1417.1162789876|1417.1162789876
2024-01-26 07:53:00|SMT|1706255580|1417.0994019237|1417.0994019237|1416.9872251583|1416.9872251583
2024-01-26 07:54:00|SMT|1706255640|1416.967608748|1416.967608748|1416.8323312632|1416.8323312632
2024-01-26 07:55:00|SMT|1706255700|1416.8275152238|1416.8275152238|1416.7000084437|1416.7000084437
2024-01-26 07:56:00|SMT|1706255760|1416.6809633048|1416.6809633048|1416.4572369025|1416.4572369025
2024-01-26 07:57:00|SMT|1706255820|1416.4466899727|1416.4466899727|1416.3277922725|1416.3277922725
2024-01-26 07:58:00|SMT|1706255880|1416.3247790104|1416.3247790104|1416.1860707681|1416.1860707681
2024-01-26 07:59:00|SMT|1706255940|1416.1812003733|1416.1812003733|1416.0741173297|1416.0741173297
2024-01-26 08:00:00|SMT|1706256000|1416.0607577663|1416.0607577663|1415.967775689|1415.967775689
2024-01-26 08:01:00|SMT|1706256060|1415.9587700398|1415.9587700398|1415.8617097722|1415.8617097722
2024-01-26 08:02:00|SMT|1706256120|1415.8579937072|1415.8579937072|1415.786008943|1415.786008943
2024-01-26 08:03:00|SMT|1706256180|1415.7806173708|1415.7806173708|1415.7280782529|1415.7280782529
2024-01-26 08:04:00|SMT|1706256240|1415.7253000142|1415.7253000142|1415.6800179825|1415.6800179825
2024-01-26 08:05:00|SMT|1706256300|1415.6780602717|1415.6780602717|1415.5974137734|1415.5974137734
2024-01-26 08:06:00|SMT|1706256360|1415.5977153166|1415.5977153166|1415.5291543966|1415.5291543966
2024-01-26 08:07:00|SMT|1706256420|1415.5256402159|1415.5256402159|1415.4504504583|1415.4504535641
2024-01-26 08:08:00|SMT|1706256480|1415.4467630447|1415.4467630447|1415.4024881301|1415.4024881301
2024-01-26 08:09:00|SMT|1706256540|1415.3987222117|1415.4076157467|1415.3758013664|1415.4076157467
2024-01-26 08:10:00|SMT|1706256600|1415.4049774858|1415.4049774858|1415.3739113731|1415.3739113731
2024-01-26 08:11:00|SMT|1706256660|1415.369809669|1415.369809669|1415.3447114522|1415.3473082398
2024-01-26 08:12:00|SMT|1706256720|1415.347292659|1415.3476253433|1415.2996601845|1415.2996601845
2024-01-26 08:13:00|SMT|1706256780|1415.2966376896|1415.3259493539|1415.2900874374|1415.3259493539
2024-01-26 08:14:00|SMT|1706256840|1415.3484879798|1415.5109131097|1415.3484879798|1415.5109131097
2024-01-26 08:15:00|SMT|1706256900|1415.5099668709|1415.5883069795|1415.5099668709|1415.5883069795
2024-01-26 08:16:00|SMT|1706256960|1415.5982954184|1415.6992163286|1415.5982954184|1415.6971116169
2024-01-26 08:17:00|SMT|1706257020|1415.7024153617|1415.7807562536|1415.7024153617|1415.7807562536
2024-01-26 08:18:00|SMT|1706257080|1415.7769368898|1415.8979981327|1415.7769368898|1415.8979981327
2024-01-26 08:19:00|SMT|1706257140|1415.9080790131|1416.0500247116|1415.9080790131|1416.0500247116
2024-01-26 08:20:00|SMT|1706257200|1416.053006695|1416.1370885501|1416.053006695|1416.134999817
2024-01-26 08:21:00|SMT|1706257260|1416.1400516263|1416.2737589915|1416.1400516263|1416.2737589915
2024-01-26 08:22:00|SMT|1706257320|1416.2802144676|1416.3645787175|1416.2802144676|1416.3645787175
2024-01-26 08:23:00|SMT|1706257380|1416.3683733503|1416.4751810799|1416.3683733503|1416.4751810799
2024-01-26 08:24:00|SMT|1706257440|1416.5011053697|1416.6227424537|1416.5011053697|1416.6227424537
2024-01-26 08:25:00|SMT|1706257500|1416.630266939|1416.7093110519|1416.630266939|1416.7093110519
2024-01-26 08:26:00|SMT|1706257560|1416.7140929198|1416.7523680133|1416.7140929198|1416.7523680133
2024-01-26 08:27:00|SMT|1706257620|1416.7549476427|1416.829134641|1416.7549476427|1416.829134641
2024-01-26 08:28:00|SMT|1706257680|1416.8378175039|1416.9318325684|1416.8378175039|1416.9318325684
2024-01-26 08:29:00|SMT|1706257740|1416.9460108856|1417.0760956537|1416.9460108856|1417.0760956537
2024-01-26 08:30:00|SMT|1706257800|1417.0924337339|1417.1980659726|1417.0924337339|1417.1980659726
2024-01-26 08:31:00|SMT|1706257860|1417.2033708792|1417.3671155308|1417.2033708792|1417.3671155308
2024-01-26 08:32:00|SMT|1706257920|1417.3724113767|1417.4896292151|1417.3724113767|1417.4896292151
2024-01-26 08:33:00|SMT|1706257980|1417.4990089598|1417.7042278873|1417.4990089598|1417.7042278873
2024-01-26 08:34:00|SMT|1706258040|1417.7129630548|1417.7350367753|1417.7035733177|1417.7350367753
2024-01-26 08:35:00|SMT|1706258100|1417.7377138759|1417.7910198802|1417.7377138759|1417.7910198802
2024-01-26 08:36:00|SMT|1706258160|1417.795377084|1417.8362770229|1417.795377084|1417.8362770229
2024-01-26 08:37:00|SMT|1706258220|1417.8393235959|1417.9144475558|1417.8393235959|1417.9144475558
2024-01-26 08:38:00|SMT|1706258280|1417.9181690208|1417.9856900318|1417.9181690208|1417.9856900318
2024-01-26 08:39:00|SMT|1706258340|1417.9877591711|1418.0659284407|1417.9877591711|1418.0659284407
2024-01-26 08:40:00|SMT|1706258400|1418.0973327307|1418.1479510784|1418.0973327307|1418.1479510784
2024-01-26 08:41:00|SMT|1706258460|1418.1544256124|1418.2309811625|1418.1544256124|1418.2309811625
2024-01-26 08:42:00|SMT|1706258520|1418.2350999154|1418.305954455|1418.2350999154|1418.305954455
2024-01-26 08:43:00|SMT|1706258580|1418.3246778744|1418.4305880935|1418.3246778744|1418.4305880935
2024-01-26 08:44:00|SMT|1706258640|1418.4483786202|1418.5230197274|1418.4483786202|1418.5230197274
2024-01-26 08:45:00|SMT|1706258700|1418.5256118044|1418.5538289058|1418.5256118044|1418.5538289058
2024-01-26 08:46:00|SMT|1706258760|1418.555417908|1418.6119482177|1418.555417908|1418.6119482177
2024-01-26 08:47:00|SMT|1706258820|1418.6153245648|1418.6419019787|1418.6153245648|1418.6419019787
2024-01-26 08:48:00|SMT|1706258880|1418.643243255|1418.6736445667|1418.643243255|1418.6736445667
2024-01-26 08:49:00|SMT|1706258940|1418.6783918958|1418.7176321926|1418.6783918958|1418.7176321926
2024-01-26 08:50:00|SMT|1706259000|1418.721149945|1418.7579733226|1418.721149945|1418.7579733226
2024-01-26 08:51:00|SMT|1706259060|1418.7605553788|1418.9595323911|1418.7605553788|1418.9595323911
2024-01-26 08:52:00|SMT|1706259120|1418.9735657518|1419.1117765495|1418.9735657518|1419.1117765495
2024-01-26 08:53:00|SMT|1706259180|1419.1307356961|1419.2265643342|1419.1307356961|1419.2265643342
2024-01-26 08:54:00|SMT|1706259240|1419.2422952419|1419.3333517906|1419.2422952419|1419.3333517906
2024-01-26 08:55:00|SMT|1706259300|1419.3510071592|1419.4716772012|1419.3510071592|1419.4716772012
2024-01-26 08:56:00|SMT|1706259360|1419.4902539086|1419.6251481206|1419.4902539086|1419.6251481206
2024-01-26 08:57:00|SMT|1706259420|1419.6360194755|1419.7262993745|1419.6360194755|1419.7262993745
2024-01-26 08:58:00|SMT|1706259480|1419.731252683|1419.9383854004|1419.731252683|1419.9383854004
2024-01-26 08:59:00|SMT|1706259540|1419.9465643248|1420.1296633376|1419.9465643248|1420.1296633376
2024-01-26 09:00:00|SMT|1706259600|1420.1401261917|1420.2535180657|1420.1401261917|1420.2535180657
2024-01-26 09:01:00|SMT|1706259660|1420.2538344844|1420.4280810764|1420.2538344844|1420.4280810764
2024-01-26 09:02:00|SMT|1706259720|1420.4347502976|1420.5341021465|1420.4347502976|1420.5341021465
2024-01-26 09:03:00|SMT|1706259780|1420.5370201072|1420.611877867|1420.5370201072|1420.611877867
2024-01-26 09:04:00|SMT|1706259840|1420.6149935184|1420.6809789859|1420.6149935184|1420.6809789859
2024-01-26 09:05:00|SMT|1706259900|1420.6879189227|1420.7916086086|1420.6879189227|1420.7916086086
2024-01-26 09:06:00|SMT|1706259960|1420.7928417975|1420.8744546298|1420.7928417975|1420.8744546298
2024-01-26 09:07:00|SMT|1706260020|1420.8930870202|1420.9896862574|1420.8930870202|1420.9896862574
2024-01-26 09:08:00|SMT|1706260080|1421.0041155415|1421.1193216099|1421.0041155415|1421.1193216099
2024-01-26 09:09:00|SMT|1706260140|1421.1239143033|1421.268552966|1421.1239143033|1421.268552966
2024-01-26 09:10:00|SMT|1706260200|1421.2766222192|1421.3907852667|1421.2766222192|1421.3907852667
2024-01-26 09:11:00|SMT|1706260260|1421.3945014701|1421.5085639016|1421.3945014701|1421.5085639016
2024-01-26 09:12:00|SMT|1706260320|1421.5163216105|1421.6047256696|1421.5163216105|1421.6047256696
2024-01-26 09:13:00|SMT|1706260380|1421.6053855246|1421.7192261833|1421.6053855246|1421.7192261833
2024-01-26 09:14:00|SMT|1706260440|1421.7419873128|1421.9341776029|1421.7419873128|1421.9341776029
2024-01-26 09:15:00|SMT|1706260500|1421.9402383955|1421.9888258863|1421.9402383955|1421.9888258863
2024-01-26 09:16:00|SMT|1706260560|1421.9947345625|1422.0455571641|1421.9947345625|1422.0455571641
2024-01-26 09:17:00|SMT|1706260620|1422.0465314005|1422.0840873776|1422.0465314005|1422.0840873776
2024-01-26 09:18:00|SMT|1706260680|1422.0960177875|1422.1151992767|1422.0960177875|1422.1128827318
2024-01-26 09:19:00|SMT|1706260740|1422.1140013817|1422.116944011|1422.0925259501|1422.0967858238
2024-01-26 09:20:00|SMT|1706260800|1422.0941178783|1422.0967783972|1422.0932710452|1422.0932710452
2024-01-26 09:21:00|SMT|1706260860|1422.0903108844|1422.0903108844|1422.053097411|1422.053097411
2024-01-26 09:22:00|SMT|1706260920|1422.05304825|1422.0540076826|1422.0455853085|1422.0540076826
2024-01-26 09:23:00|SMT|1706260980|1422.0546603541|1422.0618410472|1422.0546603541|1422.0599344233
2024-01-26 09:24:00|SMT|1706261040|1422.0610086931|1422.0610086931|1422.0563297708|1422.0590209319
2024-01-26 09:25:00|SMT|1706261100|1422.0630738535|1422.0824577586|1422.0630738535|1422.0824577586
2024-01-26 09:26:00|SMT|1706261160|1422.084781214|1422.1225819076|1422.084781214|1422.1225819076
2024-01-26 09:27:00|SMT|1706261220|1422.1249052118|1422.1575068939|1422.1249052118|1422.1575068939
2024-01-26 09:28:00|SMT|1706261280|1422.1573419353|1422.174372912|1422.1573419353|1422.174372912
2024-01-26 09:29:00|SMT|1706261340|1422.1777995513|1422.204753653|1422.1777995513|1422.2010557568
2024-01-26 09:30:00|SMT|1706261400|1422.1957553922|1422.2020183211|1422.1957553922|1422.1999438701
2024-01-26 09:31:00|SMT|1706261460|1422.2001891779|1422.2057411804|1422.1869815677|1422.2057411804
2024-01-26 09:32:00|SMT|1706261520|1422.2063707406|1422.2365330349|1422.2063707406|1422.2365330349
2024-01-26 09:33:00|SMT|1706261580|1422.2378662586|1422.2396314442|1422.2299735075|1422.2392325248
2024-01-26 09:34:00|SMT|1706261640|1422.2386521981|1422.2422684496|1422.2348918159|1422.2390768125
2024-01-26 09:35:00|SMT|1706261700|1422.2403399274|1422.2517413018|1422.2400047998|1422.2517413018
2024-01-26 09:36:00|SMT|1706261760|1422.2519537218|1422.2619710737|1422.2519537218|1422.2599138721
2024-01-26 09:37:00|SMT|1706261820|1422.2592883381|1422.2823604429|1422.2592883381|1422.2823604429
2024-01-26 09:38:00|SMT|1706261880|1422.285873143|1422.310788496|1422.285873143|1422.310788496
2024-01-26 09:39:00|SMT|1706261940|1422.3135620912|1422.389390835|1422.3135620912|1422.389390835
2024-01-26 09:40:00|SMT|1706262000|1422.3981330226|1422.4364928281|1422.3981330226|1422.4364928281
2024-01-26 09:41:00|SMT|1706262060|1422.4412689234|1422.5521058065|1422.4412689234|1422.5521058065
2024-01-26 09:42:00|SMT|1706262120|1422.5549808255|1422.5973959952|1422.5549808255|1422.5973959952
2024-01-26 09:43:00|SMT|1706262180|1422.6031754407|1422.7585716808|1422.6031754407|1422.7585716808
2024-01-26 09:44:00|SMT|1706262240|1422.7803066673|1423.0362360186|1422.7803066673|1423.0362360186
2024-01-26 09:45:00|SMT|1706262300|1423.041690831|1423.1878868993|1423.041690831|1423.1878868993
2024-01-26 09:46:00|SMT|1706262360|1423.1952014567|1423.5899843084|1423.1952014567|1423.5899843084
2024-01-26 09:47:00|SMT|1706262420|1423.603882476|1424.0467151256|1423.603882476|1424.0467151256
2024-01-26 09:48:00|SMT|1706262480|1424.1621074332|1424.4565153593|1424.1621074332|1424.4565153593
2024-01-26 09:49:00|SMT|1706262540|1424.4714164508|1424.7118537664|1424.4714164508|1424.7118537664
2024-01-26 09:50:00|SMT|1706262600|1424.7334273362|1424.9463041869|1424.7334273362|1424.9463041869
2024-01-26 09:51:00|SMT|1706262660|1424.95901264|1425.2076057957|1424.95901264|1425.2076057957
2024-01-26 09:52:00|SMT|1706262720|1425.2121448975|1425.4100907641|1425.2121448975|1425.4100907641
2024-01-26 09:53:00|SMT|1706262780|1425.4216992075|1425.5309934075|1425.4216992075|1425.5309934075
2024-01-26 09:54:00|SMT|1706262840|1425.5448506722|1425.6234234375|1425.5448506722|1425.6234234375
2024-01-26 09:55:00|SMT|1706262900|1425.6257264197|1425.7144074544|1425.6257264197|1425.7144074544
2024-01-26 09:56:00|SMT|1706262960|1425.7192929267|1425.8325429817|1425.7192929267|1425.8325429817
2024-01-26 09:57:00|SMT|1706263020|1425.8484018895|1425.8835967707|1425.8484018895|1425.8835967707
2024-01-26 09:58:00|SMT|1706263080|1425.8800205716|1425.8851578419|1425.8670302533|1425.8737547582
2024-01-26 09:59:00|SMT|1706263140|1425.8704582854|1425.8707934357|1425.7552913788|1425.7552913788
2024-01-26 10:00:00|SMT|1706263200|1425.7629492095|1425.7629492095|1425.6015128623|1425.6015128623
2024-01-26 10:01:00|SMT|1706263260|1425.5901988609|1425.5901988609|1425.4727459275|1425.4727459275
2024-01-26 10:02:00|SMT|1706263320|1425.4711908646|1425.4711908646|1425.4300720484|1425.4300720484
2024-01-26 10:03:00|SMT|1706263380|1425.433207865|1425.4728296271|1425.424484027|1425.4709913186
2024-01-26 10:04:00|SMT|1706263440|1425.474202479|1425.4876601189|1425.458539099|1425.458539099
2024-01-26 10:05:00|SMT|1706263500|1425.454298597|1425.454298597|1425.4397914484|1425.4397914484
2024-01-26 10:06:00|SMT|1706263560|1425.4268471209|1425.4268471209|1425.3728197011|1425.3728197011
2024-01-26 10:07:00|SMT|1706263620|1425.3725125104|1425.3725125104|1425.3511636122|1425.3511636122
2024-01-26 10:08:00|SMT|1706263680|1425.3503762864|1425.3503762864|1425.2778364079|1425.2778364079
2024-01-26 10:09:00|SMT|1706263740|1425.2761022005|1425.2838224798|1425.2576683306|1425.2576683306
2024-01-26 10:10:00|SMT|1706263800|1425.2556000124|1425.2556000124|1425.2086779191|1425.2086779191
2024-01-26 10:11:00|SMT|1706263860|1425.2048885021|1425.2048885021|1425.1786332491|1425.1786332491
2024-01-26 10:12:00|SMT|1706263920|1425.178474915|1425.178474915|1425.155073179|1425.155073179
2024-01-26 10:13:00|SMT|1706263980|1425.1439082529|1425.1439082529|1425.1001582648|1425.1001582648
2024-01-26 10:14:00|SMT|1706264040|1425.0973630752|1425.0973630752|1425.0494588456|1425.0494588456
2024-01-26 10:15:00|SMT|1706264100|1425.0460897012|1425.0460897012|1425.0096343401|1425.0096343401
2024-01-26 10:16:00|SMT|1706264160|1424.9938802242|1424.9938802242|1424.9430071155|1424.9431624384
2024-01-26 10:17:00|SMT|1706264220|1424.9410439767|1424.9410439767|1424.8939640976|1424.8941512232
2024-01-26 10:18:00|SMT|1706264280|1424.8945000135|1424.8945000135|1424.8690096659|1424.8690096659
2024-01-26 10:19:00|SMT|1706264340|1424.8677050832|1424.8732108688|1424.8659717064|1424.8675325564
2024-01-26 10:20:00|SMT|1706264400|1424.8682100707|1424.8715098364|1424.8650053721|1424.8715098364
2024-01-26 10:21:00|SMT|1706264460|1424.8739284698|1424.9087908947|1424.8739284698|1424.9084039724
2024-01-26 10:22:00|SMT|1706264520|1424.9089553033|1424.9173520322|1424.8960750084|1424.8960750084
2024-01-26 10:23:00|SMT|1706264580|1424.8963142829|1424.9006217583|1424.8959608653|1424.9006217583
2024-01-26 10:24:00|SMT|1706264640|1424.9016286024|1424.9141211997|1424.9016286024|1424.9141211997
2024-01-26 10:25:00|SMT|1706264700|1424.9150360469|1424.918020253|1424.9081024878|1424.9136518865
2024-01-26 10:26:00|SMT|1706264760|1424.91410586|1424.9387552515|1424.91410586|1424.9387552515
2024-01-26 10:27:00|SMT|1706264820|1424.9401968576|1424.9834070993|1424.9401968576|1424.9834070993
2024-01-26 10:28:00|SMT|1706264880|1424.9869771267|1425.0106961756|1424.9869771267|1425.0106961756
2024-01-26 10:29:00|SMT|1706264940|1425.0158179855|1425.0645098781|1425.0158179855|1425.0645098781
2024-01-26 10:30:00|SMT|1706265000|1425.0672175713|1425.1114483608|1425.0672175713|1425.1114483608
2024-01-26 10:31:00|SMT|1706265060|1425.116196763|1425.201819932|1425.116196763|1425.201819932
2024-01-26 10:32:00|SMT|1706265120|1425.2043750616|1425.3033489997|1425.2043750616|1425.3033489997
2024-01-26 10:33:00|SMT|1706265180|1425.3075823546|1425.3640541169|1425.3075823546|1425.3640541169
2024-01-26 10:34:00|SMT|1706265240|1425.3735903312|1425.4335448707|1425.3735903312|1425.4335448707
2024-01-26 10:35:00|SMT|1706265300|1425.4400493|1425.6099279286|1425.4400493|1425.6099279286
2024-01-26 10:36:00|SMT|1706265360|1425.6119181865|1425.7054746959|1425.6119181865|1425.7054746959
2024-01-26 10:37:00|SMT|1706265420|1425.7341942653|1425.9131973431|1425.7341942653|1425.9131973431
2024-01-26 10:38:00|SMT|1706265480|1425.9470714964|1426.3100502779|1425.9470714964|1426.3100502779
2024-01-26 10:39:00|SMT|1706265540|1426.3333877746|1426.6037774424|1426.3333877746|1426.6037774424
2024-01-26 10:40:00|SMT|1706265600|1426.610489965|1426.698711617|1426.610489965|1426.698711617
2024-01-26 10:41:00|SMT|1706265660|1426.7096743187|1427.4753098212|1426.7096743187|1427.4753098212
2024-01-26 10:42:00|SMT|1706265720|1427.5001090288|1428.0922476526|1427.5001090288|1428.0922476526
2024-01-26 10:43:00|SMT|1706265780|1428.1465033275|1428.7793334129|1428.1465033275|1428.7793334129
2024-01-26 10:44:00|SMT|1706265840|1428.794145699|1429.1272511343|1428.794145699|1429.1272511343
2024-01-26 10:45:00|SMT|1706265900|1429.1470092984|1429.4295012319|1429.1470092984|1429.4295012319
2024-01-26 10:46:00|SMT|1706265960|1429.5114549807|1429.8108742445|1429.5114549807|1429.8108742445
2024-01-26 10:47:00|SMT|1706266020|1429.8480460171|1430.0575897499|1429.8480460171|1430.0575897499
2024-01-26 10:48:00|SMT|1706266080|1430.0533567627|1430.1400056781|1430.0533567627|1430.1400056781
2024-01-26 10:49:00|SMT|1706266140|1430.1437692345|1430.3398182732|1430.1437692345|1430.3398182732
2024-01-26 10:50:00|SMT|1706266200|1430.3447295104|1430.4418616919|1430.3447295104|1430.4418616919
2024-01-26 10:51:00|SMT|1706266260|1430.4504488197|1430.5879305846|1430.4504488197|1430.5879305846
2024-01-26 10:52:00|SMT|1706266320|1430.6067642994|1430.7369971889|1430.6067642994|1430.7369971889
2024-01-26 10:53:00|SMT|1706266380|1430.7414192011|1430.8236274456|1430.7414192011|1430.8236274456
2024-01-26 10:54:00|SMT|1706266440|1430.8412164426|1430.9934314801|1430.8412164426|1430.9934314801
2024-01-26 10:55:00|SMT|1706266500|1431.0059478267|1431.1782045476|1431.0059478267|1431.1782045476
2024-01-26 10:56:00|SMT|1706266560|1431.1959267917|1431.3629258827|1431.1959267917|1431.3629258827
2024-01-26 10:57:00|SMT|1706266620|1431.3811294282|1431.6677963356|1431.3811294282|1431.6677963356
2024-01-26 10:58:00|SMT|1706266680|1431.6990176314|1432.2300193083|1431.6990176314|1432.2300193083
2024-01-26 10:59:00|SMT|1706266740|1432.3102545274|1432.8233093644|1432.3102545274|1432.8233093644
2024-01-26 11:00:00|SMT|1706266800|1432.8493984452|1433.388330904|1432.8493984452|1433.388330904
2024-01-26 11:01:00|SMT|1706266860|1433.418143418|1433.9827046322|1433.418143418|1433.9827046322
2024-01-26 11:02:00|SMT|1706266920|1434.1427819026|1434.5883504204|1434.1427819026|1434.5883504204
2024-01-26 11:03:00|SMT|1706266980|1434.6195904333|1435.1501876635|1434.6195904333|1435.1501876635
2024-01-26 11:04:00|SMT|1706267040|1435.2392562608|1435.6736578056|1435.2392562608|1435.6736578056
2024-01-26 11:05:00|SMT|1706267100|1435.6917621568|1436.2258733614|1435.6917621568|1436.2258733614
2024-01-26 11:06:00|SMT|1706267160|1436.2946997712|1436.6700472248|1436.2946997712|1436.6700472248
2024-01-26 11:07:00|SMT|1706267220|1436.6926278319|1436.9533369121|1436.6926278319|1436.9533369121
2024-01-26 11:08:00|SMT|1706267280|1436.9715743072|1437.4857233485|1436.9715743072|1437.4857233485
2024-01-26 11:09:00|SMT|1706267340|1437.5322782367|1437.8660614044|1437.5322782367|1437.8660614044
2024-01-26 11:10:00|SMT|1706267400|1437.9110012952|1438.525637418|1437.9110012952|1438.525637418
2024-01-26 11:11:00|SMT|1706267460|1438.5917634487|1438.9543191883|1438.5917634487|1438.9543191883
2024-01-26 11:12:00|SMT|1706267520|1438.9764107624|1439.1715234428|1438.9764107624|1439.1715234428
2024-01-26 11:13:00|SMT|1706267580|1439.199121283|1439.4751971874|1439.199121283|1439.4751971874
2024-01-26 11:14:00|SMT|1706267640|1439.5331053648|1439.8240240963|1439.5331053648|1439.8240240963
2024-01-26 11:15:00|SMT|1706267700|1439.8496308537|1440.1134303072|1439.8496308537|1440.1134303072
2024-01-26 11:16:00|SMT|1706267760|1440.1470514334|1440.4090058096|1440.1470514334|1440.4090058096
2024-01-26 11:17:00|SMT|1706267820|1440.4171913258|1440.6350870363|1440.4171913258|1440.6350870363
2024-01-26 11:18:00|SMT|1706267880|1440.6444807246|1440.9851274148|1440.6444807246|1440.9851274148
2024-01-26 11:19:00|SMT|1706267940|1441.0034814211|1441.1795063914|1441.0034814211|1441.1795063914
2024-01-26 11:20:00|SMT|1706268000|1441.2022192417|1441.5324872545|1441.2022192417|1441.5324872545
2024-01-26 11:21:00|SMT|1706268060|1441.5507184067|1441.8442527795|1441.5507184067|1441.8442527795
2024-01-26 11:22:00|SMT|1706268120|1441.8605613009|1442.0897862372|1441.8605613009|1442.0897862372
2024-01-26 11:23:00|SMT|1706268180|1442.1026016725|1442.3192825245|1442.1026016725|1442.3192825245
2024-01-26 11:24:00|SMT|1706268240|1442.3471796411|1442.6243821363|1442.3471796411|1442.6243821363
2024-01-26 11:25:00|SMT|1706268300|1442.6351499485|1443.1320469282|1442.6351499485|1443.1320469282
2024-01-26 11:26:00|SMT|1706268360|1443.1581391549|1443.4037788282|1443.1581391549|1443.4037788282
2024-01-26 11:27:00|SMT|1706268420|1443.4317544307|1443.6240146547|1443.4317544307|1443.6240146547
2024-01-26 11:28:00|SMT|1706268480|1443.6579420229|1443.8933556071|1443.6579420229|1443.8933556071
2024-01-26 11:29:00|SMT|1706268540|1443.9081266467|1444.2274264504|1443.9081266467|1444.2274264504
2024-01-26 11:30:00|SMT|1706268600|1444.2598422816|1444.5051100224|1444.2598422816|1444.5051100224
2024-01-26 11:31:00|SMT|1706268660|1444.5326910434|1445.1782007392|1444.5326910434|1445.1782007392
2024-01-26 11:32:00|SMT|1706268720|1445.2415870788|1445.8295111539|1445.2415870788|1445.8295111539
2024-01-26 11:33:00|SMT|1706268780|1445.865328502|1446.208310065|1445.865328502|1446.208310065
2024-01-26 11:34:00|SMT|1706268840|1446.2262181534|1446.453098179|1446.2262181534|1446.453098179
2024-01-26 11:35:00|SMT|1706268900|1446.4783724512|1446.7784351098|1446.4783724512|1446.7784351098
2024-01-26 11:36:00|SMT|1706268960|1446.7990975775|1447.1113590008|1446.7990975775|1447.1113590008
2024-01-26 11:37:00|SMT|1706269020|1447.1495089925|1447.4036942564|1447.1495089925|1447.4036942564
2024-01-26 11:38:00|SMT|1706269080|1447.4484551079|1447.8639844414|1447.4484551079|1447.8639844414
2024-01-26 11:39:00|SMT|1706269140|1447.8948443712|1448.1738621679|1447.8948443712|1448.1738621679
2024-01-26 11:40:00|SMT|1706269200|1448.1816338594|1448.6622284563|1448.1816338594|1448.6622284563
2024-01-26 11:41:00|SMT|1706269260|1448.6703618778|1449.2725429447|1448.6703618778|1449.2725429447
2024-01-26 11:42:00|SMT|1706269320|1449.2990770907|1449.9239823419|1449.2990770907|1449.9239823419
2024-01-26 11:43:00|SMT|1706269380|1449.9706090221|1450.4349882682|1449.9706090221|1450.4349882682
2024-01-26 11:44:00|SMT|1706269440|1450.4584391877|1450.8848017176|1450.4584391877|1450.8848017176
2024-01-26 11:45:00|SMT|1706269500|1450.9419718475|1451.1671745588|1450.9419718475|1451.1671745588
2024-01-26 11:46:00|SMT|1706269560|1451.204255679|1451.4505908779|1451.204255679|1451.4505908779
2024-01-26 11:47:00|SMT|1706269620|1451.4726195853|1451.7075519344|1451.4726195853|1451.7075519344
2024-01-26 11:48:00|SMT|1706269680|1451.7313764332|1451.9166948556|1451.7313764332|1451.9166948556
2024-01-26 11:49:00|SMT|1706269740|1451.9313979473|1452.1426553799|1451.9313979473|1452.1426553799
2024-01-26 11:50:00|SMT|1706269800|1452.1518230222|1452.2835758908|1452.1518230222|1452.2835758908
2024-01-26 11:51:00|SMT|1706269860|1452.293556626|1452.4444582661|1452.293556626|1452.4444582661
2024-01-26 11:52:00|SMT|1706269920|1452.458360988|1452.5940546121|1452.458360988|1452.5940546121
2024-01-26 11:53:00|SMT|1706269980|1452.6025306467|1452.7082500982|1452.6025306467|1452.7082500982
2024-01-26 11:54:00|SMT|1706270040|1452.7260811185|1452.8549907419|1452.7260811185|1452.8549907419
2024-01-26 11:55:00|SMT|1706270100|1452.8660988893|1452.9846370243|1452.8660988893|1452.9846370243
2024-01-26 11:56:00|SMT|1706270160|1453.0061900579|1453.1646172374|1453.0061900579|1453.1646172374
2024-01-26 11:57:00|SMT|1706270220|1453.1773921961|1453.4231818598|1453.1773921961|1453.4231818598
2024-01-26 11:58:00|SMT|1706270280|1453.4507661259|1453.7199481418|1453.4507661259|1453.7199481418
2024-01-26 11:59:00|SMT|1706270340|1453.7507534759|1453.9533132657|1453.7507534759|1453.9533132657
2024-01-26 12:00:00|SMT|1706270400|1453.9577165682|1454.1863456674|1453.9577165682|1454.1863456674
2024-01-26 12:01:00|SMT|1706270460|1454.2024558967|1454.4557738976|1454.2024558967|1454.4557738976
2024-01-26 12:02:00|SMT|1706270520|1454.5202870253|1454.6583796241|1454.5202870253|1454.6583796241
2024-01-26 12:03:00|SMT|1706270580|1454.6768822178|1454.8329025295|1454.6768822178|1454.8329025295
2024-01-26 12:04:00|SMT|1706270640|1454.8816015799|1455.0651804242|1454.8816015799|1455.0651804242
2024-01-26 12:05:00|SMT|1706270700|1455.0674613772|1455.1592514816|1455.0674613772|1455.1592514816
2024-01-26 12:06:00|SMT|1706270760|1455.1667219815|1455.2305416558|1455.1601935516|1455.2305416558
2024-01-26 12:07:00|SMT|1706270820|1455.235924235|1455.3018414227|1455.235924235|1455.3018414227
2024-01-26 12:08:00|SMT|1706270880|1455.2983090729|1455.3466624324|1455.2983090729|1455.3466624324
2024-01-26 12:09:00|SMT|1706270940|1455.3650646901|1455.4276837731|1455.3650646901|1455.4276837731
2024-01-26 12:10:00|SMT|1706271000|1455.4409284525|1455.6318350731|1455.4409284525|1455.6318350731
2024-01-26 12:11:00|SMT|1706271060|1455.6730989529|1455.8528023508|1455.6730989529|1455.8528023508
2024-01-26 12:12:00|SMT|1706271120|1455.8606777258|1455.9422091273|1455.8606777258|1455.9422091273
2024-01-26 12:13:00|SMT|1706271180|1455.9486989475|1456.0560525635|1455.9486989475|1456.0560525635
2024-01-26 12:14:00|SMT|1706271240|1456.0888057433|1456.1898356757|1456.0888057433|1456.1898356757
2024-01-26 12:15:00|SMT|1706271300|1456.1973542911|1456.3252817297|1456.1973542911|1456.3252817297
2024-01-26 12:16:00|SMT|1706271360|1456.3336185119|1456.4629014223|1456.3336185119|1456.4629014223
2024-01-26 12:17:00|SMT|1706271420|1456.4667612028|1456.5518009066|1456.4422211883|1456.5518009066
2024-01-26 12:18:00|SMT|1706271480|1456.556881827|1456.6708447982|1456.556881827|1456.6708447982
2024-01-26 12:19:00|SMT|1706271540|1456.671941165|1456.7234885728|1456.671941165|1456.7234885728
2024-01-26 12:20:00|SMT|1706271600|1456.725506417|1456.8578580971|1456.725506417|1456.8578580971
2024-01-26 12:21:00|SMT|1706271660|1456.8628190211|1456.9172783343|1456.8626150023|1456.9172783343
2024-01-26 12:22:00|SMT|1706271720|1456.9207720141|1457.0221259154|1456.9207720141|1457.0221259154
2024-01-26 12:23:00|SMT|1706271780|1457.0277852757|1457.081956151|1457.0277852757|1457.081956151
2024-01-26 12:24:00|SMT|1706271840|1457.0840242083|1457.1344318967|1457.0840242083|1457.1344318967
2024-01-26 12:25:00|SMT|1706271900|1457.1400802284|1457.21529042|1457.1400802284|1457.21529042
2024-01-26 12:26:00|SMT|1706271960|1457.2177685966|1457.2669620055|1457.2177685966|1457.2669620055
2024-01-26 12:27:00|SMT|1706272020|1457.3115906458|1457.4164019418|1457.3115906458|1457.4164019418
2024-01-26 12:28:00|SMT|1706272080|1457.4249312865|1457.6160342722|1457.4249312865|1457.6160342722
2024-01-26 12:29:00|SMT|1706272140|1457.6418110295|1457.7937366361|1457.6418110295|1457.7937366361
2024-01-26 12:30:00|SMT|1706272200|1457.8000266463|1457.8750956188|1457.8000266463|1457.8750956188
2024-01-26 12:31:00|SMT|1706272260|1457.8798774675|1457.9899516896|1457.8798774675|1457.9757333943
2024-01-26 12:32:00|SMT|1706272320|1457.9645228692|1457.9775283237|1457.9614047801|1457.9775283237
2024-01-26 12:33:00|SMT|1706272380|1457.9839552013|1457.9861916128|1457.9613832686|1457.9644487199
2024-01-26 12:34:00|SMT|1706272440|1457.9640519784|1457.9640519784|1457.922923043|1457.922923043
2024-01-26 12:35:00|SMT|1706272500|1457.9209360413|1457.9209360413|1457.9032368188|1457.9040955741
2024-01-26 12:36:00|SMT|1706272560|1457.9060013394|1457.9060013394|1457.8786213907|1457.8787202917
2024-01-26 12:37:00|SMT|1706272620|1457.8770733479|1457.8770733479|1457.8622147741|1457.8684666625
2024-01-26 12:38:00|SMT|1706272680|1457.8687660878|1457.8687660878|1457.861279657|1457.8668542018
2024-01-26 12:39:00|SMT|1706272740|1457.866961969|1457.897528925|1457.866961969|1457.8969117641
2024-01-26 12:40:00|SMT|1706272800|1457.897275539|1457.897275539|1457.813710612|1457.8142774573
2024-01-26 12:41:00|SMT|1706272860|1457.8045759866|1457.8045759866|1457.7665877104|1457.7665877104
2024-01-26 12:42:00|SMT|1706272920|1457.7668082422|1457.7668082422|1457.6741599964|1457.6741599964
2024-01-26 12:43:00|SMT|1706272980|1457.6702286667|1457.6702286667|1457.2918366513|1457.2918366513
2024-01-26 12:44:00|SMT|1706273040|1457.2572248157|1457.2572248157|1457.0838722483|1457.0838722483
2024-01-26 12:45:00|SMT|1706273100|1457.0590301772|1457.0590301772|1456.980931851|1456.980931851
2024-01-26 12:46:00|SMT|1706273160|1456.9772268394|1456.9772268394|1456.910962671|1456.910962671
2024-01-26 12:47:00|SMT|1706273220|1456.895622244|1456.895622244|1456.843655822|1456.8437963762
2024-01-26 12:48:00|SMT|1706273280|1456.8420078412|1456.8420078412|1456.8151661437|1456.8154455711
2024-01-26 12:49:00|SMT|1706273340|1456.8116495353|1456.8116495353|1456.7576187457|1456.7576187457
2024-01-26 12:50:00|SMT|1706273400|1456.7499988405|1456.7499988405|1456.7080972517|1456.7080972517
2024-01-26 12:51:00|SMT|1706273460|1456.7052998409|1456.7052998409|1456.6196664489|1456.6196664489
2024-01-26 12:52:00|SMT|1706273520|1456.6102506818|1456.6102506818|1456.4928106792|1456.4928106792
2024-01-26 12:53:00|SMT|1706273580|1456.4853596569|1456.4853596569|1456.3231051112|1456.3231051112
2024-01-26 12:54:00|SMT|1706273640|1456.3186152338|1456.3186152338|1456.1119091964|1456.1119091964
2024-01-26 12:55:00|SMT|1706273700|1456.1048535778|1456.1048535778|1455.9128347913|1455.9128347913
2024-01-26 12:56:00|SMT|1706273760|1455.901594911|1455.901594911|1455.7635175592|1455.7635175592
2024-01-26 12:57:00|SMT|1706273820|1455.7314095124|1455.7314095124|1455.5604292918|1455.5604292918
2024-01-26 12:58:00|SMT|1706273880|1455.5506951857|1455.5506951857|1455.4217365072|1455.4217365072
2024-01-26 12:59:00|SMT|1706273940|1455.4172465975|1455.4172465975|1455.2942644833|1455.2942644833
2024-01-26 13:00:00|SMT|1706274000|1455.2928631206|1455.2928631206|1455.2206036639|1455.2206036639
2024-01-26 13:01:00|SMT|1706274060|1455.2052266002|1455.2052266002|1455.0195156916|1455.0195156916
2024-01-26 13:02:00|SMT|1706274120|1455.0168375462|1455.0168375462|1454.9427679792|1454.9427679792
2024-01-26 13:03:00|SMT|1706274180|1454.9380048508|1454.9380048508|1454.9038980727|1454.9083294755
2024-01-26 13:04:00|SMT|1706274240|1454.910747989|1454.910747989|1454.8674935954|1454.8830821499
2024-01-26 13:05:00|SMT|1706274300|1454.8823445106|1454.9043415118|1454.8811742271|1454.9043415118
2024-01-26 13:06:00|SMT|1706274360|1454.9084464921|1454.9307009513|1454.9084464921|1454.9165520927
2024-01-26 13:07:00|SMT|1706274420|1454.9170425056|1454.9170425056|1454.8435319785|1454.843547233
2024-01-26 13:08:00|SMT|1706274480|1454.8361623712|1454.8361623712|1454.8130379915|1454.8130379915
2024-01-26 13:09:00|SMT|1706274540|1454.8134678052|1454.8134678052|1454.7767762146|1454.7767762146
2024-01-26 13:10:00|SMT|1706274600|1454.7752608475|1454.7752608475|1454.7601294485|1454.7601294485
2024-01-26 13:11:00|SMT|1706274660|1454.7579413369|1454.7579413369|1454.7060693511|1454.7060693511
2024-01-26 13:12:00|SMT|1706274720|1454.7034325012|1454.7034325012|1454.6748857045|1454.6748857045
2024-01-26 13:13:00|SMT|1706274780|1454.6668806051|1454.6668806051|1454.62056984|1454.62056984
2024-01-26 13:14:00|SMT|1706274840|1454.6182242738|1454.6182242738|1454.5968620952|1454.6055693345
2024-01-26 13:15:00|SMT|1706274900|1454.6039677782|1454.6039677782|1454.5677564833|1454.5677564833
2024-01-26 13:16:00|SMT|1706274960|1454.567047387|1454.567047387|1454.5492332275|1454.5492332275
2024-01-26 13:17:00|SMT|1706275020|1454.5478272587|1454.5478272587|1454.5091028312|1454.5091028312
2024-01-26 13:18:00|SMT|1706275080|1454.5069618411|1454.5069618411|1454.4889615525|1454.4889615525
2024-01-26 13:19:00|SMT|1706275140|1454.4892202161|1454.4892202161|1454.4412126946|1454.4483298491
2024-01-26 13:20:00|SMT|1706275200|1454.4441913953|1454.4451529302|1454.4072394117|1454.4072394117
2024-01-26 13:21:00|SMT|1706275260|1454.4028276716|1454.4028276716|1454.3212312902|1454.3212312902
2024-01-26 13:22:00|SMT|1706275320|1454.3178765944|1454.3178765944|1454.2334004162|1454.2334004162
2024-01-26 13:23:00|SMT|1706275380|1454.2208164803|1454.2208164803|1454.1660477542|1454.1660477542
2024-01-26 13:24:00|SMT|1706275440|1454.1637721712|1454.1637721712|1454.1135401805|1454.1135401805
2024-01-26 13:25:00|SMT|1706275500|1454.1123672264|1454.1123672264|1454.0568031853|1454.0568031853
2024-01-26 13:26:00|SMT|1706275560|1454.0518041256|1454.0518041256|1453.9760238613|1453.9760238613
2024-01-26 13:27:00|SMT|1706275620|1453.9550294916|1453.9550294916|1453.7714128646|1453.7714128646
2024-01-26 13:28:00|SMT|1706275680|1453.7619561959|1453.7619561959|1453.4561791622|1453.4561791622
2024-01-26 13:29:00|SMT|1706275740|1453.3872290295|1453.3872290295|1453.1277001886|1453.1277001886
2024-01-26 13:30:00|SMT|1706275800|1453.1222751575|1453.1222751575|1452.978803526|1452.978803526
2024-01-26 13:31:00|SMT|1706275860|1452.9704142292|1452.9704142292|1452.8265753687|1452.8265753687
2024-01-26 13:32:00|SMT|1706275920|1452.8230477223|1452.8230477223|1452.718565427|1452.718565427
2024-01-26 13:33:00|SMT|1706275980|1452.6693526296|1452.6693526296|1452.4996776196|1452.4996776196
2024-01-26 13:34:00|SMT|1706276040|1452.4918704866|1452.4918704866|1452.4221649836|1452.4221649836
2024-01-26 13:35:00|SMT|1706276100|1452.4201218333|1452.4201218333|1452.3610848312|1452.3610848312
2024-01-26 13:36:00|SMT|1706276160|1452.3566132362|1452.3566132362|1452.2633731386|1452.2633731386
2024-01-26 13:37:00|SMT|1706276220|1452.2544126547|1452.2544126547|1452.1596851151|1452.1596851151
2024-01-26 13:38:00|SMT|1706276280|1452.1530156631|1452.1530156631|1452.0569312417|1452.0569312417
2024-01-26 13:39:00|SMT|1706276340|1452.0457193975|1452.0457193975|1451.8827857802|1451.8827857802
2024-01-26 13:40:00|SMT|1706276400|1451.8736943658|1451.8736943658|1451.6792884734|1451.6792884734
2024-01-26 13:41:00|SMT|1706276460|1451.6690545603|1451.6690545603|1451.5814870974|1451.5814870974
2024-01-26 13:42:00|SMT|1706276520|1451.5753856945|1451.5753856945|1451.5150699178|1451.5150699178
2024-01-26 13:43:00|SMT|1706276580|1451.5096979911|1451.5096979911|1451.2961243495|1451.2961243495
2024-01-26 13:44:00|SMT|1706276640|1451.2112197848|1451.2112197848|1451.0986388797|1451.0986388797
2024-01-26 13:45:00|SMT|1706276700|1451.0844367075|1451.0844367075|1451.0253985769|1451.0253985769
2024-01-26 13:46:00|SMT|1706276760|1451.0239828971|1451.0239828971|1450.974444141|1450.974444141
2024-01-26 13:47:00|SMT|1706276820|1450.9724544716|1450.9724544716|1450.8895299279|1450.8895299279
2024-01-26 13:48:00|SMT|1706276880|1450.8857031309|1450.8857031309|1450.7954352996|1450.7954352996
2024-01-26 13:49:00|SMT|1706276940|1450.7895057198|1450.7895057198|1450.6978306051|1450.6978306051
2024-01-26 13:50:00|SMT|1706277000|1450.6878905634|1450.6878905634|1450.5634817779|1450.5634817779
2024-01-26 13:51:00|SMT|1706277060|1450.5582658321|1450.5582658321|1450.4082309929|1450.4082309929
2024-01-26 13:52:00|SMT|1706277120|1450.4009226344|1450.4009226344|1450.300141943|1450.300141943
2024-01-26 13:53:00|SMT|1706277180|1450.2937927349|1450.2937927349|1450.0604320106|1450.0604320106
2024-01-26 13:54:00|SMT|1706277240|1450.0554772011|1450.0554772011|1449.968358667|1449.968358667
2024-01-26 13:55:00|SMT|1706277300|1449.9640510316|1449.9640510316|1449.9382815764|1449.939249731
2024-01-26 13:56:00|SMT|1706277360|1449.9377222055|1449.9377222055|1449.8371874666|1449.8371874666
2024-01-26 13:57:00|SMT|1706277420|1449.83252781|1449.83252781|1449.7840706837|1449.7840706837
2024-01-26 13:58:00|SMT|1706277480|1449.7804547146|1449.7804547146|1449.7217093414|1449.7217093414
2024-01-26 13:59:00|SMT|1706277540|1449.7088619976|1449.7090539318|1449.6942670838|1449.6942670838
2024-01-26 14:00:00|SMT|1706277600|1449.6920842914|1449.6920842914|1449.6148836055|1449.6148836055
2024-01-26 14:01:00|SMT|1706277660|1449.6069093287|1449.6069093287|1449.5666966719|1449.5666966719
2024-01-26 14:02:00|SMT|1706277720|1449.5635540753|1449.5635540753|1449.5099734481|1449.5099734481
2024-01-26 14:03:00|SMT|1706277780|1449.5034373478|1449.5034373478|1449.4394381515|1449.4394381515
2024-01-26 14:04:00|SMT|1706277840|1449.4367034013|1449.4367034013|1449.3897162157|1449.3897162157
2024-01-26 14:05:00|SMT|1706277900|1449.3852433917|1449.3852433917|1449.3156902703|1449.3156902703
2024-01-26 14:06:00|SMT|1706277960|1449.3094986017|1449.3094986017|1449.2485126295|1449.2485126295
2024-01-26 14:07:00|SMT|1706278020|1449.2467299384|1449.2498240535|1449.2343039051|1449.2381315242
2024-01-26 14:08:00|SMT|1706278080|1449.2357076436|1449.3138971476|1449.2357076436|1449.3138971476
2024-01-26 14:09:00|SMT|1706278140|1449.3145967585|1449.3198650039|1449.3141709614|1449.3172486819
2024-01-26 14:10:00|SMT|1706278200|1449.3183602889|1449.3183602889|1449.3063725014|1449.3102067317
2024-01-26 14:11:00|SMT|1706278260|1449.3147779137|1449.3275992946|1449.3067428656|1449.3067428656
2024-01-26 14:12:00|SMT|1706278320|1449.3070490552|1449.309371731|1449.3000914285|1449.309371731
2024-01-26 14:13:00|SMT|1706278380|1449.3139613948|1449.3139613948|1449.2926855839|1449.2929245303
2024-01-26 14:14:00|SMT|1706278440|1449.2865051685|1449.3184540596|1449.2865051685|1449.3184540596
2024-01-26 14:15:00|SMT|1706278500|1449.3187080299|1449.3187080299|1449.3074458038|1449.3074458038
2024-01-26 14:16:00|SMT|1706278560|1449.3133552119|1449.3176472991|1449.2964816393|1449.2964816393
2024-01-26 14:17:00|SMT|1706278620|1449.2960365303|1449.2960365303|1449.2775734453|1449.2956456486
2024-01-26 14:18:00|SMT|1706278680|1449.2876498281|1449.2881898568|1449.2785863659|1449.2814389544
2024-01-26 14:19:00|SMT|1706278740|1449.2940737919|1449.3307440399|1449.2734761032|1449.2997150466
2024-01-26 14:20:00|SMT|1706278800|1449.3116148687|1449.3778733238|1449.3116148687|1449.3778733238
2024-01-26 14:21:00|SMT|1706278860|1449.3799680995|1449.426143644|1449.3799680995|1449.426143644
2024-01-26 14:22:00|SMT|1706278920|1449.4313400359|1449.4721183976|1449.4313400359|1449.4721183976
2024-01-26 14:23:00|SMT|1706278980|1449.4908701191|1449.5696595183|1449.4881102372|1449.5696595183
2024-01-26 14:24:00|SMT|1706279040|1449.589939551|1449.6700760851|1449.589939551|1449.6700760851
2024-01-26 14:25:00|SMT|1706279100|1449.6739126861|1449.72194258|1449.6739126861|1449.72194258
2024-01-26 14:26:00|SMT|1706279160|1449.7245072311|1449.7834261947|1449.7245072311|1449.7834261947
2024-01-26 14:27:00|SMT|1706279220|1449.7842900964|1449.8811072365|1449.7842900964|1449.8790814628
2024-01-26 14:28:00|SMT|1706279280|1449.878505336|1449.8905871504|1449.878505336|1449.8905871504
2024-01-26 14:29:00|SMT|1706279340|1449.8916984066|1449.8959494881|1449.886463526|1449.8872816175
2024-01-26 14:30:00|SMT|1706279400|1449.8864442281|1449.8864442281|1449.8814200114|1449.8814200114
2024-01-26 14:31:00|SMT|1706279460|1449.8814703319|1449.8931455994|1449.8814703319|1449.8863849978
2024-01-26 14:32:00|SMT|1706279520|1449.8830254415|1449.9327468865|1449.8804674677|1449.9327468865
2024-01-26 14:33:00|SMT|1706279580|1449.9291712407|1449.9975662791|1449.9279947239|1449.9975662791
2024-01-26 14:34:00|SMT|1706279640|1449.9975980215|1450.0300862887|1449.9975980215|1450.0292399591
2024-01-26 14:35:00|SMT|1706279700|1450.0332095228|1450.0950525744|1450.0324884606|1450.0942265469
2024-01-26 14:36:00|SMT|1706279760|1450.1246605809|1450.1955771478|1450.1246605809|1450.1955771478
2024-01-26 14:37:00|SMT|1706279820|1450.1957087152|1450.2955841848|1450.1957087152|1450.2955841848
2024-01-26 14:38:00|SMT|1706279880|1450.3005651618|1450.4181837699|1450.3005651618|1450.4181837699
2024-01-26 14:39:00|SMT|1706279940|1450.426299404|1450.5194810429|1450.426299404|1450.5194810429
2024-01-26 14:40:00|SMT|1706280000|1450.5275533085|1450.6312372419|1450.5275533085|1450.6312372419
2024-01-26 14:41:00|SMT|1706280060|1450.6374507495|1450.7082400132|1450.6374507495|1450.7082400132
2024-01-26 14:42:00|SMT|1706280120|1450.7111627894|1450.8460464678|1450.7111627894|1450.8460464678
2024-01-26 14:43:00|SMT|1706280180|1450.8581573298|1450.9867025975|1450.8581573298|1450.9867025975
2024-01-26 14:44:00|SMT|1706280240|1451.0015682089|1451.0760074245|1451.0015682089|1451.0760074245
2024-01-26 14:45:00|SMT|1706280300|1451.0792537032|1451.1987711136|1451.0792537032|1451.1987711136
2024-01-26 14:46:00|SMT|1706280360|1451.210571674|1451.4180399263|1451.210571674|1451.4180399263
2024-01-26 14:47:00|SMT|1706280420|1451.425607681|1451.5642066198|1451.425607681|1451.5642066198
2024-01-26 14:48:00|SMT|1706280480|1451.5713020497|1451.7254331672|1451.5713020497|1451.7254331672
2024-01-26 14:49:00|SMT|1706280540|1451.7281333713|1451.822965955|1451.7281333713|1451.822965955
2024-01-26 14:50:00|SMT|1706280600|1451.8271578928|1452.0298715577|1451.8271578928|1452.0298715577
2024-01-26 14:51:00|SMT|1706280660|1452.0358386086|1452.219519095|1452.0358386086|1452.219519095
2024-01-26 14:52:00|SMT|1706280720|1452.228346242|1452.4196479904|1452.228346242|1452.4196479904
2024-01-26 14:53:00|SMT|1706280780|1452.4296904858|1452.792227506|1452.4296904858|1452.792227506
2024-01-26 14:54:00|SMT|1706280840|1452.8032180285|1453.0348356819|1452.8032180285|1453.0348356819
2024-01-26 14:55:00|SMT|1706280900|1453.0544620549|1453.2085857391|1453.0544620549|1453.2085857391
2024-01-26 14:56:00|SMT|1706280960|1453.2543621062|1453.4990109627|1453.2543621062|1453.4990109627
2024-01-26 14:57:00|SMT|1706281020|1453.5131033733|1453.700005414|1453.5131033733|1453.700005414
2024-01-26 14:58:00|SMT|1706281080|1453.7066499475|1453.9210134797|1453.7066499475|1453.9210134797
2024-01-26 14:59:00|SMT|1706281140|1453.9549426031|1454.2710190819|1453.9549426031|1454.2710190819
2024-01-26 15:00:00|SMT|1706281200|1454.287396737|1454.6917820311|1454.287396737|1454.6917820311
2024-01-26 15:01:00|SMT|1706281260|1454.7341022281|1454.9888280936|1454.7341022281|1454.9888280936
2024-01-26 15:02:00|SMT|1706281320|1455.016244618|1455.2599156553|1455.016244618|1455.2599156553
2024-01-26 15:03:00|SMT|1706281380|1455.2682004334|1455.4570051379|1455.2682004334|1455.4570051379
2024-01-26 15:04:00|SMT|1706281440|1455.4677216303|1455.5714642091|1455.4677216303|1455.5714642091
2024-01-26 15:05:00|SMT|1706281500|1455.5791019202|1455.7228943299|1455.5791019202|1455.7228943299
2024-01-26 15:06:00|SMT|1706281560|1455.7377114291|1455.871579631|1455.7377114291|1455.871579631
2024-01-26 15:07:00|SMT|1706281620|1455.8795682592|1455.9999389246|1455.8795682592|1455.9999389246
2024-01-26 15:08:00|SMT|1706281680|1456.0047098182|1456.1599498587|1456.0047098182|1456.1599498587
2024-01-26 15:09:00|SMT|1706281740|1456.1671417009|1456.2437519899|1456.1671417009|1456.2437519899
2024-01-26 15:10:00|SMT|1706281800|1456.2490164332|1456.3143274931|1456.2490164332|1456.3143274931
2024-01-26 15:11:00|SMT|1706281860|1456.3243134742|1456.444325838|1456.3243134742|1456.444325838
2024-01-26 15:12:00|SMT|1706281920|1456.4547063042|1456.5966194739|1456.4547063042|1456.5966194739
2024-01-26 15:13:00|SMT|1706281980|1456.6030401289|1456.7004935602|1456.6030401289|1456.7004935602
2024-01-26 15:14:00|SMT|1706282040|1456.7142084225|1456.8597451869|1456.7142084225|1456.8597451869
2024-01-26 15:15:00|SMT|1706282100|1456.8675050041|1456.9745794649|1456.8675050041|1456.9745794649
2024-01-26 15:16:00|SMT|1706282160|1456.9875356245|1457.1004237573|1456.9875356245|1457.1004237573
2024-01-26 15:17:00|SMT|1706282220|1457.1059212931|1457.196294827|1457.1059212931|1457.196294827
2024-01-26 15:18:00|SMT|1706282280|1457.2006204842|1457.2521995643|1457.2006204842|1457.2521995643
2024-01-26 15:19:00|SMT|1706282340|1457.2526199285|1457.293689044|1457.2526199285|1457.293689044
2024-01-26 15:20:00|SMT|1706282400|1457.3025271802|1457.3344293215|1457.3025271802|1457.3344293215
2024-01-26 15:21:00|SMT|1706282460|1457.3366783153|1457.378896385|1457.3366783153|1457.378896385
2024-01-26 15:22:00|SMT|1706282520|1457.385810962|1457.5042026523|1457.385810962|1457.5042026523
2024-01-26 15:23:00|SMT|1706282580|1457.514045907|1457.6073343297|1457.514045907|1457.6073343297
2024-01-26 15:24:00|SMT|1706282640|1457.6181734354|1457.7384190086|1457.6181734354|1457.7384190086
2024-01-26 15:25:00|SMT|1706282700|1457.7417494406|1457.8169599094|1457.7417494406|1457.8169599094
2024-01-26 15:26:00|SMT|1706282760|1457.8231785186|1457.9043469951|1457.8231785186|1457.9043469951
2024-01-26 15:27:00|SMT|1706282820|1457.9276857985|1458.0664796664|1457.9276857985|1458.0664796664
2024-01-26 15:28:00|SMT|1706282880|1458.0775379942|1458.1390896094|1458.0775379942|1458.1390896094
2024-01-26 15:29:00|SMT|1706282940|1458.1398846483|1458.1743517837|1458.1398846483|1458.1743517837
2024-01-26 15:30:00|SMT|1706283000|1458.1732107518|1458.1903163744|1458.1732107518|1458.1903163744
2024-01-26 15:31:00|SMT|1706283060|1458.1947407679|1458.2119418565|1458.1947407679|1458.2079004275
2024-01-26 15:32:00|SMT|1706283120|1458.2113814843|1458.2669967837|1458.2113814843|1458.2638605929
2024-01-26 15:33:00|SMT|1706283180|1458.2600482706|1458.3082097604|1458.2600482706|1458.3071048068
2024-01-26 15:34:00|SMT|1706283240|1458.3067713471|1458.3256627169|1458.3065644116|1458.3243176789
2024-01-26 15:35:00|SMT|1706283300|1458.3263052982|1458.347909753|1458.3254697716|1458.347909753
2024-01-26 15:36:00|SMT|1706283360|1458.3565562982|1458.3747568505|1458.3565562982|1458.3701801719
2024-01-26 15:37:00|SMT|1706283420|1458.3760817441|1458.4267353464|1458.3760817441|1458.4267353464
2024-01-26 15:38:00|SMT|1706283480|1458.428241576|1458.4655495089|1458.428241576|1458.4655495089
2024-01-26 15:39:00|SMT|1706283540|1458.4699412312|1458.5009542886|1458.4699412312|1458.5009542886
2024-01-26 15:40:00|SMT|1706283600|1458.5027718232|1458.5191945423|1458.5027718232|1458.515814775
2024-01-26 15:41:00|SMT|1706283660|1458.5162088503|1458.5476558093|1458.5162088503|1458.5476558093
2024-01-26 15:42:00|SMT|1706283720|1458.54686165|1458.5875817439|1458.54686165|1458.5875817439
2024-01-26 15:43:00|SMT|1706283780|1458.587690046|1458.6136024274|1458.587690046|1458.6136024274
2024-01-26 15:44:00|SMT|1706283840|1458.6238753463|1458.6607130825|1458.6238753463|1458.6607130825
2024-01-26 15:45:00|SMT|1706283900|1458.6618717986|1458.6921180003|1458.6618717986|1458.6921180003
2024-01-26 15:46:00|SMT|1706283960|1458.6937069915|1458.8008519282|1458.6937069915|1458.8008519282
2024-01-26 15:47:00|SMT|1706284020|1458.8053345582|1458.8542594229|1458.8053345582|1458.8542594229
2024-01-26 15:48:00|SMT|1706284080|1458.8582725738|1458.8935987735|1458.8582725738|1458.8935987735
2024-01-26 15:49:00|SMT|1706284140|1458.8948716563|1458.9272226893|1458.8930467958|1458.9259590178
2024-01-26 15:50:00|SMT|1706284200|1458.9285203722|1458.94542274|1458.9285203722|1458.9435012789
2024-01-26 15:51:00|SMT|1706284260|1458.9440104734|1459.1056251583|1458.9440104734|1459.1056251583
2024-01-26 15:52:00|SMT|1706284320|1459.1157314156|1459.1883244713|1459.1157314156|1459.1883244713
2024-01-26 15:53:00|SMT|1706284380|1459.1980444758|1459.2998917881|1459.1980444758|1459.2998917881
2024-01-26 15:54:00|SMT|1706284440|1459.3163305501|1459.3736668872|1459.3163305501|1459.3736668872
2024-01-26 15:55:00|SMT|1706284500|1459.3758606809|1459.4261008459|1459.3758606809|1459.4261008459
2024-01-26 15:56:00|SMT|1706284560|1459.4247992849|1459.5233097255|1459.4247992849|1459.5233097255
2024-01-26 15:57:00|SMT|1706284620|1459.5474758671|1459.6139849578|1459.5474758671|1459.6139849578
2024-01-26 15:58:00|SMT|1706284680|1459.6183730146|1459.6970692992|1459.6183730146|1459.6970692992
2024-01-26 15:59:00|SMT|1706284740|1459.6983175811|1459.7233225975|1459.6983175811|1459.7233225975
2024-01-26 16:00:00|SMT|1706284800|1459.7220487262|1459.7242273596|1459.662566507|1459.6780996552
2024-01-26 16:01:00|SMT|1706284860|1459.6806143092|1459.6890558633|1459.6667731905|1459.6755446466
2024-01-26 16:02:00|SMT|1706284920|1459.6792559549|1459.7120163126|1459.6758801042|1459.7120163126
2024-01-26 16:03:00|SMT|1706284980|1459.7278068651|1459.829291766|1459.7278068651|1459.829291766
2024-01-26 16:04:00|SMT|1706285040|1459.8275443356|1459.9617458104|1459.8275443356|1459.9617458104
2024-01-26 16:05:00|SMT|1706285100|1459.9655184216|1460.0073648163|1459.9655184216|1460.0073648163
2024-01-26 16:06:00|SMT|1706285160|1460.0314630286|1460.0787278122|1460.0314630286|1460.0787278122
2024-01-26 16:07:00|SMT|1706285220|1460.0824015594|1460.422076368|1460.0824015594|1460.422076368
2024-01-26 16:08:00|SMT|1706285280|1460.4645551069|1460.679528845|1460.4645551069|1460.679528845
2024-01-26 16:09:00|SMT|1706285340|1460.6895329479|1460.8687239493|1460.6895329479|1460.8687239493
2024-01-26 16:10:00|SMT|1706285400|1460.8999609863|1461.044937541|1460.8999609863|1461.044937541
2024-01-26 16:11:00|SMT|1706285460|1461.0516085827|1461.2618315339|1461.0516085827|1461.2618315339
2024-01-26 16:12:00|SMT|1706285520|1461.2773925905|1461.3785013968|1461.2773925905|1461.3785013968
2024-01-26 16:13:00|SMT|1706285580|1461.3832906021|1461.4382220889|1461.3832906021|1461.4382220889
2024-01-26 16:14:00|SMT|1706285640|1461.4531589001|1461.6158780501|1461.4531589001|1461.6158780501
2024-01-26 16:15:00|SMT|1706285700|1461.6176196955|1461.723741088|1461.6176196955|1461.723741088
2024-01-26 16:16:00|SMT|1706285760|1461.7349458388|1461.8762371838|1461.7349458388|1461.8762371838
2024-01-26 16:17:00|SMT|1706285820|1461.8926845328|1462.051181093|1461.8926845328|1462.051181093
2024-01-26 16:18:00|SMT|1706285880|1462.0623156361|1462.1786002304|1462.0623156361|1462.1786002304
2024-01-26 16:19:00|SMT|1706285940|1462.1982460307|1462.348821556|1462.1982460307|1462.348821556
2024-01-26 16:20:00|SMT|1706286000|1462.3550803359|1462.5965866833|1462.3550803359|1462.5965866833
2024-01-26 16:21:00|SMT|1706286060|1462.6082397224|1462.8040610504|1462.6082397224|1462.8040610504
2024-01-26 16:22:00|SMT|1706286120|1462.8147188332|1462.9761330807|1462.8147188332|1462.9761330807
2024-01-26 16:23:00|SMT|1706286180|1462.9828463368|1463.0639476516|1462.9828463368|1463.0639476516
2024-01-26 16:24:00|SMT|1706286240|1463.0698196515|1463.1795313139|1463.0698196515|1463.1795313139
2024-01-26 16:25:00|SMT|1706286300|1463.1848688781|1463.260995444|1463.1848688781|1463.260995444
2024-01-26 16:26:00|SMT|1706286360|1463.2804271014|1463.37481597|1463.2804271014|1463.37481597
2024-01-26 16:27:00|SMT|1706286420|1463.3911134762|1463.5141917785|1463.3911134762|1463.5141917785
2024-01-26 16:28:00|SMT|1706286480|1463.5188645346|1463.7298508963|1463.5188645346|1463.7298508963
2024-01-26 16:29:00|SMT|1706286540|1463.7496591843|1463.9265275857|1463.7496591843|1463.9265275857
2024-01-26 16:30:00|SMT|1706286600|1463.9395130027|1464.1355640435|1463.9395130027|1464.1355640435
2024-01-26 16:31:00|SMT|1706286660|1464.1635645758|1464.4779868349|1464.1635645758|1464.4779868349
2024-01-26 16:32:00|SMT|1706286720|1464.4933410063|1464.7078058241|1464.4933410063|1464.7078058241
2024-01-26 16:33:00|SMT|1706286780|1464.7484275961|1464.9161411252|1464.7484275961|1464.9161411252
2024-01-26 16:34:00|SMT|1706286840|1464.9351008857|1465.1233999903|1464.9351008857|1465.1233999903
2024-01-26 16:35:00|SMT|1706286900|1465.1361637966|1465.3913001307|1465.1361637966|1465.3913001307
2024-01-26 16:36:00|SMT|1706286960|1465.3990303451|1465.5938607376|1465.3990303451|1465.5938607376
2024-01-26 16:37:00|SMT|1706287020|1465.5992269361|1465.7602220876|1465.5992269361|1465.7602220876
2024-01-26 16:38:00|SMT|1706287080|1465.7671001565|1465.9057468166|1465.7671001565|1465.9057468166
2024-01-26 16:39:00|SMT|1706287140|1465.9204219413|1466.0887685544|1465.9204219413|1466.0887685544
2024-01-26 16:40:00|SMT|1706287200|1466.0966124905|1466.0966124905|1465.9026729181|1466.0180409181
2024-01-26 16:41:00|SMT|1706287260|1466.0298690349|1466.1287850189|1466.0298690349|1466.1287850189
2024-01-26 16:42:00|SMT|1706287320|1466.1690018015|1466.3024931046|1466.1690018015|1466.3024931046
2024-01-26 16:43:00|SMT|1706287380|1466.3146935882|1466.4104058683|1466.3146935882|1466.4104058683
2024-01-26 16:44:00|SMT|1706287440|1466.4257361689|1466.5926130645|1466.4257361689|1466.5926130645
2024-01-26 16:45:00|SMT|1706287500|1466.6025908701|1466.7533174065|1466.6025908701|1466.7533174065
2024-01-26 16:46:00|SMT|1706287560|1466.7613998618|1466.8895729889|1466.7613998618|1466.8895729889
2024-01-26 16:47:00|SMT|1706287620|1466.9001226959|1467.1184061729|1466.9001226959|1467.1184061729
2024-01-26 16:48:00|SMT|1706287680|1467.1283234442|1467.3561630262|1467.1283234442|1467.3561630262
2024-01-26 16:49:00|SMT|1706287740|1467.3658849588|1467.6372842741|1467.3658849588|1467.6372842741
2024-01-26 16:50:00|SMT|1706287800|1467.6472859526|1467.8882088653|1467.6472859526|1467.8882088653
2024-01-26 16:51:00|SMT|1706287860|1467.9068481657|1468.3465325644|1467.9068481657|1468.3465325644
2024-01-26 16:52:00|SMT|1706287920|1468.4325767643|1468.6993274199|1468.4325767643|1468.6993274199
2024-01-26 16:53:00|SMT|1706287980|1468.7134826858|1468.9552061832|1468.7134826858|1468.9552061832
2024-01-26 16:54:00|SMT|1706288040|1468.9791075553|1469.3188306641|1468.9791075553|1469.3188306641
2024-01-26 16:55:00|SMT|1706288100|1469.3279166807|1469.547692562|1469.3279166807|1469.547692562
2024-01-26 16:56:00|SMT|1706288160|1469.5735888166|1469.8563150741|1469.5735888166|1469.8563150741
2024-01-26 16:57:00|SMT|1706288220|1469.9000094626|1470.1129109336|1469.9000094626|1470.1129109336
2024-01-26 16:58:00|SMT|1706288280|1470.1242421626|1470.3421728641|1470.1242421626|1470.3421728641
2024-01-26 16:59:00|SMT|1706288340|1470.3530005737|1470.5439454203|1470.3530005737|1470.5439454203
2024-01-26 17:00:00|SMT|1706288400|1470.5543341753|1470.7553889063|1470.5543341753|1470.7553889063
2024-01-26 17:01:00|SMT|1706288460|1470.7763247236|1470.973737625|1470.7763247236|1470.973737625
2024-01-26 17:02:00|SMT|1706288520|1471.0125560784|1471.1815174633|1471.0125560784|1471.1815174633
2024-01-26 17:03:00|SMT|1706288580|1471.188434342|1471.3295408127|1471.188434342|1471.3295408127
2024-01-26 17:04:00|SMT|1706288640|1471.3581786351|1471.5243300488|1471.3581786351|1471.5243300488
2024-01-26 17:05:00|SMT|1706288700|1471.5295766088|1471.6453174828|1471.5295766088|1471.6453174828
2024-01-26 17:06:00|SMT|1706288760|1471.6508479375|1471.7663801025|1471.6508479375|1471.7663801025
2024-01-26 17:07:00|SMT|1706288820|1471.7727446866|1472.0008123846|1471.7727446866|1472.0008123846
2024-01-26 17:08:00|SMT|1706288880|1472.0118530054|1472.1680988537|1472.0118530054|1472.1680988537
2024-01-26 17:09:00|SMT|1706288940|1472.1727159742|1472.2563024033|1472.1727159742|1472.2563024033
2024-01-26 17:10:00|SMT|1706289000|1472.2620346001|1472.3376907601|1472.2620346001|1472.3376907601
2024-01-26 17:11:00|SMT|1706289060|1472.3422924335|1472.4570747596|1472.3422924335|1472.4570747596
2024-01-26 17:12:00|SMT|1706289120|1472.467947638|1472.5840044957|1472.467947638|1472.5840044957
2024-01-26 17:13:00|SMT|1706289180|1472.5951358478|1472.6685851062|1472.5951358478|1472.6685851062
2024-01-26 17:14:00|SMT|1706289240|1472.6833864821|1472.7639672397|1472.6833864821|1472.7639672397
2024-01-26 17:15:00|SMT|1706289300|1472.766573265|1472.7942626661|1472.766573265|1472.7942626661
2024-01-26 17:16:00|SMT|1706289360|1472.7954761373|1472.8133695232|1472.7954761373|1472.8133695232
2024-01-26 17:17:00|SMT|1706289420|1472.8168574732|1472.8822930156|1472.8168574732|1472.8822930156
2024-01-26 17:18:00|SMT|1706289480|1472.8969481958|1472.9513859846|1472.8969481958|1472.9513859846
2024-01-26 17:19:00|SMT|1706289540|1472.9564596488|1472.9890454099|1472.9564596488|1472.9890454099
2024-01-26 17:20:00|SMT|1706289600|1472.9874993186|1473.0018987054|1472.984932402|1472.9982007152
2024-01-26 17:21:00|SMT|1706289660|1472.9968710209|1473.0163684903|1472.9907599927|1473.0137091271
2024-01-26 17:22:00|SMT|1706289720|1473.0147508327|1473.0147508327|1472.9566760192|1472.9881483435
2024-01-26 17:23:00|SMT|1706289780|1472.9960453289|1473.0236047209|1472.9960453289|1473.0236047209
2024-01-26 17:24:00|SMT|1706289840|1473.0245568589|1473.0479425692|1473.0245568589|1473.046874129
2024-01-26 17:25:00|SMT|1706289900|1473.0503918762|1473.0723349628|1473.0400974219|1473.0463830384
2024-01-26 17:26:00|SMT|1706289960|1473.0468451049|1473.0468451049|1473.0284167688|1473.0299258065
2024-01-26 17:27:00|SMT|1706290020|1473.029678472|1473.029678472|1473.0065402136|1473.014637356
2024-01-26 17:28:00|SMT|1706290080|1473.0116012574|1473.0116012574|1472.9644863008|1472.9644863008
2024-01-26 17:29:00|SMT|1706290140|1472.9651061839|1472.9651061839|1472.8868035051|1472.8868035051
2024-01-26 17:30:00|SMT|1706290200|1472.8733200884|1472.8733200884|1472.8214179181|1472.8214179181
2024-01-26 17:31:00|SMT|1706290260|1472.7979998211|1472.7979998211|1472.7231306055|1472.7281878656
2024-01-26 17:32:00|SMT|1706290320|1472.7280684011|1472.7312895299|1472.7214896283|1472.7279002619
2024-01-26 17:33:00|SMT|1706290380|1472.723272999|1472.723272999|1472.7035092413|1472.7035092413
2024-01-26 17:34:00|SMT|1706290440|1472.706689265|1472.706689265|1472.6726001721|1472.6726001721
2024-01-26 17:35:00|SMT|1706290500|1472.6716528667|1472.6945185426|1472.6712955331|1472.6751233232
2024-01-26 17:36:00|SMT|1706290560|1472.6666261862|1472.6666261862|1472.608381707|1472.608381707
2024-01-26 17:37:00|SMT|1706290620|1472.598070562|1472.598070562|1472.5655137008|1472.5655137008
2024-01-26 17:38:00|SMT|1706290680|1472.5611220346|1472.5677125319|1472.5523949167|1472.5658187627
2024-01-26 17:39:00|SMT|1706290740|1472.5495205925|1472.5585608505|1472.5481516135|1472.5585608505
2024-01-26 17:40:00|SMT|1706290800|1472.5585916161|1472.87023463|1472.5585916161|1472.868608856
2024-01-26 17:41:00|SMT|1706290860|1472.8677431645|1472.8725060908|1472.8619728856|1472.8652283479
2024-01-26 17:42:00|SMT|1706290920|1472.8699675897|1472.9036685483|1472.8699675897|1472.9036685483
2024-01-26 17:43:00|SMT|1706290980|1472.9124271539|1472.9613314413|1472.9124271539|1472.9613314413
2024-01-26 17:44:00|SMT|1706291040|1472.9765375297|1472.9937436785|1472.9765375297|1472.9937436785
2024-01-26 17:45:00|SMT|1706291100|1472.9979623836|1473.0069885402|1472.992479761|1473.0069885402
2024-01-26 17:46:00|SMT|1706291160|1473.008242965|1473.0225273727|1473.008242965|1473.0225273727
2024-01-26 17:47:00|SMT|1706291220|1473.0234572036|1473.0348790374|1473.0234572036|1473.0297797864
2024-01-26 17:48:00|SMT|1706291280|1473.0326176149|1473.0589633345|1473.0313329767|1473.0562112494
2024-01-26 17:49:00|SMT|1706291340|1473.0560659835|1473.0560659835|1472.9616698274|1472.9616698274
2024-01-26 17:50:00|SMT|1706291400|1472.9565814367|1472.9565814367|1472.8940895664|1472.8940895664
2024-01-26 17:51:00|SMT|1706291460|1472.8867598096|1472.8867598096|1472.7617257705|1472.7617257705
2024-01-26 17:52:00|SMT|1706291520|1472.7173732401|1472.7173732401|1472.5880210541|1472.5880210541
2024-01-26 17:53:00|SMT|1706291580|1472.5809336593|1472.5809336593|1472.4894843913|1472.4894843913
2024-01-26 17:54:00|SMT|1706291640|1472.4844352398|1472.4844352398|1472.3111355426|1472.3111355426
2024-01-26 17:55:00|SMT|1706291700|1472.3006469074|1472.3006469074|1472.1584466987|1472.1584466987
2024-01-26 17:56:00|SMT|1706291760|1472.1401769389|1472.1401769389|1472.0071106066|1472.0071106066
2024-01-26 17:57:00|SMT|1706291820|1472.0043433711|1472.0043433711|1471.9164096888|1471.9164096888
2024-01-26 17:58:00|SMT|1706291880|1471.9148651777|1471.9148651777|1471.8339118971|1471.8348601819
2024-01-26 17:59:00|SMT|1706291940|1471.8256422501|1471.8256422501|1471.7377003661|1471.7377003661
2024-01-26 18:00:00|SMT|1706292000|1471.7267721452|1471.7267721452|1471.6502229299|1471.6502229299
2024-01-26 18:01:00|SMT|1706292060|1471.6296677553|1471.6296677553|1471.5803233829|1471.5878256236
2024-01-26 18:02:00|SMT|1706292120|1471.5859060988|1471.5859060988|1471.4821976648|1471.4821976648
2024-01-26 18:03:00|SMT|1706292180|1471.476860433|1471.476860433|1471.3916064947|1471.3916064947
2024-01-26 18:04:00|SMT|1706292240|1471.3889996408|1471.3889996408|1471.3323285685|1471.3323285685
2024-01-26 18:05:00|SMT|1706292300|1471.3245091785|1471.3245091785|1471.2219616846|1471.2219616846
2024-01-26 18:06:00|SMT|1706292360|1471.2136945361|1471.2136945361|1471.1326521971|1471.1326521971
2024-01-26 18:07:00|SMT|1706292420|1471.1281179527|1471.1281179527|1471.0503435638|1471.0503435638
2024-01-26 18:08:00|SMT|1706292480|1471.032583189|1471.032583189|1470.8907937685|1470.8907937685
2024-01-26 18:09:00|SMT|1706292540|1470.8866141628|1470.930361761|1470.8720994618|1470.930361761
2024-01-26 18:10:00|SMT|1706292600|1470.9264994713|1470.9444744679|1470.9132076245|1470.9330601973
2024-01-26 18:11:00|SMT|1706292660|1470.9296933306|1470.9486556086|1470.9296933306|1470.9486556086
2024-01-26 18:12:00|SMT|1706292720|1470.9523637123|1470.9788817239|1470.9508626571|1470.9716200695
2024-01-26 18:13:00|SMT|1706292780|1470.972935151|1470.9887500585|1470.972935151|1470.9867492461
2024-01-26 18:14:00|SMT|1706292840|1470.9862205961|1470.9928371694|1470.9826469228|1470.987467892
2024-01-26 18:15:00|SMT|1706292900|1470.985604847|1470.985604847|1470.9496192385|1470.9496192385
2024-01-26 18:16:00|SMT|1706292960|1470.942443305|1470.942443305|1470.8824548087|1470.8824548087
2024-01-26 18:17:00|SMT|1706293020|1470.8717163312|1470.8717163312|1470.771013298|1470.771013298
2024-01-26 18:18:00|SMT|1706293080|1470.7639462447|1470.7639462447|1470.6951790016|1470.6951790016
2024-01-26 18:19:00|SMT|1706293140|1470.6883251913|1470.6883251913|1470.5928253087|1470.5928253087
2024-01-26 18:20:00|SMT|1706293200|1470.5949948317|1470.5949948317|1470.488387783|1470.488387783
2024-01-26 18:21:00|SMT|1706293260|1470.4842631233|1470.4842631233|1470.3940298698|1470.3940298698
2024-01-26 18:22:00|SMT|1706293320|1470.387617063|1470.387617063|1470.3424718821|1470.3424718821
2024-01-26 18:23:00|SMT|1706293380|1470.3367607789|1470.3367607789|1470.309439598|1470.3197699847
2024-01-26 18:24:00|SMT|1706293440|1470.3179991523|1470.3499611028|1470.3179991523|1470.3499611028
2024-01-26 18:25:00|SMT|1706293500|1470.3511549317|1470.3919662056|1470.3511549317|1470.3919662056
2024-01-26 18:26:00|SMT|1706293560|1470.3944643941|1470.4712986937|1470.3944643941|1470.4712986937
2024-01-26 18:27:00|SMT|1706293620|1470.4748789649|1470.5500147161|1470.4748789649|1470.5500147161
2024-01-26 18:28:00|SMT|1706293680|1470.5543246668|1470.6314539276|1470.5543246668|1470.6314539276
2024-01-26 18:29:00|SMT|1706293740|1470.6384587918|1470.7173491635|1470.6384587918|1470.7173491635
2024-01-26 18:30:00|SMT|1706293800|1470.7262918696|1470.7948206019|1470.7262918696|1470.7948206019
2024-01-26 18:31:00|SMT|1706293860|1470.8279119205|1470.8841808822|1470.8279119205|1470.8841808822
2024-01-26 18:32:00|SMT|1706293920|1470.8894756962|1470.9320073502|1470.8894756962|1470.9320073502
2024-01-26 18:33:00|SMT|1706293980|1470.9373918208|1470.9735821095|1470.9373918208|1470.9735821095
2024-01-26 18:34:00|SMT|1706294040|1470.9762585309|1471.0168411651|1470.9762585309|1471.0168411651
2024-01-26 18:35:00|SMT|1706294100|1471.012420847|1471.0420229028|1471.012420847|1471.0420229028
2024-01-26 18:36:00|SMT|1706294160|1471.04140404|1471.0648447946|1471.034828175|1471.0648447946
2024-01-26 18:37:00|SMT|1706294220|1471.0683079409|1471.0968078242|1471.0683079409|1471.0968078242
2024-01-26 18:38:00|SMT|1706294280|1471.1025417311|1471.106323386|1471.0837437404|1471.0837437404
2024-01-26 18:39:00|SMT|1706294340|1471.0833260747|1471.0843344639|1471.0674932663|1471.0674932663
2024-01-26 18:40:00|SMT|1706294400|1471.0656540711|1471.0656540711|1471.055331681|1471.055331681
2024-01-26 18:41:00|SMT|1706294460|1471.0502048975|1471.0502048975|1471.0115003498|1471.0115003498
2024-01-26 18:42:00|SMT|1706294520|1471.0128671833|1471.0131181259|1470.9950269141|1470.9950269141
2024-01-26 18:43:00|SMT|1706294580|1470.9968396568|1470.9968396568|1470.9711929534|1470.9711929534
2024-01-26 18:44:00|SMT|1706294640|1470.9695876947|1470.9695876947|1470.9404292334|1470.9409748807
2024-01-26 18:45:00|SMT|1706294700|1470.9419363347|1470.9419363347|1470.9334623339|1470.939616882
2024-01-26 18:46:00|SMT|1706294760|1470.9416908296|1470.9416908296|1470.906553473|1470.9128942654
2024-01-26 18:47:00|SMT|1706294820|1470.915775874|1470.9187288073|1470.8991519609|1470.9048756598
2024-01-26 18:48:00|SMT|1706294880|1470.9058134947|1470.9070936818|1470.8890657036|1470.8890657036
2024-01-26 18:49:00|SMT|1706294940|1470.8888390052|1470.8888390052|1470.876217029|1470.8814438527
2024-01-26 18:50:00|SMT|1706295000|1470.8813953663|1470.8986562289|1470.8813953663|1470.8984135829
2024-01-26 18:51:00|SMT|1706295060|1470.8979064|1470.9038887631|1470.8947401207|1470.8982773616
2024-01-26 18:52:00|SMT|1706295120|1470.8975778342|1470.8975778342|1470.8592445028|1470.8605721298
2024-01-26 18:53:00|SMT|1706295180|1470.8653544291|1470.868831846|1470.8265659573|1470.8265659573
2024-01-26 18:54:00|SMT|1706295240|1470.8262123107|1470.8287865692|1470.8213287044|1470.8233669417
2024-01-26 18:55:00|SMT|1706295300|1470.8235184351|1470.8235184351|1470.7852821535|1470.7852821535
2024-01-26 18:56:00|SMT|1706295360|1470.7875612649|1470.7875612649|1470.7527910129|1470.7527910129
2024-01-26 18:57:00|SMT|1706295420|1470.7514174228|1470.7572669365|1470.7489540077|1470.7530738171
2024-01-26 18:58:00|SMT|1706295480|1470.752631838|1470.7614126756|1470.7445424108|1470.7458186423
2024-01-26 18:59:00|SMT|1706295540|1470.7452142206|1470.7452142206|1470.7283756301|1470.728771954
2024-01-26 19:00:00|SMT|1706295600|1470.7292043131|1470.735841788|1470.7267100157|1470.7302086974
2024-01-26 19:01:00|SMT|1706295660|1470.7302954307|1470.7318355032|1470.724433747|1470.7248981981
2024-01-26 19:02:00|SMT|1706295720|1470.7229673207|1470.7229673207|1470.698145534|1470.698145534
2024-01-26 19:03:00|SMT|1706295780|1470.697247416|1470.697247416|1470.6038371337|1470.6038371337
2024-01-26 19:04:00|SMT|1706295840|1470.6003916549|1470.6003916549|1470.4830604657|1470.4830604657
2024-01-26 19:05:00|SMT|1706295900|1470.4800715288|1470.4800715288|1470.4380273969|1470.4384987143
2024-01-26 19:06:00|SMT|1706295960|1470.4355050104|1470.4355050104|1470.4199178002|1470.4248376335
2024-01-26 19:07:00|SMT|1706296020|1470.4238923554|1470.4238923554|1470.3927084458|1470.3927084458
2024-01-26 19:08:00|SMT|1706296080|1470.3911415927|1470.3911415927|1470.3762849567|1470.3762849567
2024-01-26 19:09:00|SMT|1706296140|1470.3743409086|1470.3743409086|1470.2658938521|1470.2658938521
2024-01-26 19:10:00|SMT|1706296200|1470.257788283|1470.257788283|1470.1703844807|1470.1703844807
2024-01-26 19:11:00|SMT|1706296260|1470.161315758|1470.161315758|1470.072865529|1470.072865529
2024-01-26 19:12:00|SMT|1706296320|1470.0646547521|1470.0646547521|1469.9614978934|1469.9614978934
2024-01-26 19:13:00|SMT|1706296380|1469.953866894|1469.953866894|1469.8947082342|1469.8947082342
2024-01-26 19:14:00|SMT|1706296440|1469.8832257432|1469.8832257432|1469.819667872|1469.819667872
2024-01-26 19:15:00|SMT|1706296500|1469.8185191676|1469.8185191676|1469.724054804|1469.724054804
2024-01-26 19:16:00|SMT|1706296560|1469.7211055319|1469.7211055319|1469.7082202653|1469.7143912442
2024-01-26 19:17:00|SMT|1706296620|1469.7159871197|1469.7210856481|1469.7031643489|1469.7031643489
2024-01-26 19:18:00|SMT|1706296680|1469.7023336022|1469.7023336022|1469.6676518862|1469.6676518862
2024-01-26 19:19:00|SMT|1706296740|1469.6645355086|1469.6771123061|1469.6639482868|1469.6771123061
2024-01-26 19:20:00|SMT|1706296800|1469.6766128679|1469.6776653381|1469.6303519425|1469.6538169401
2024-01-26 19:21:00|SMT|1706296860|1469.652641892|1469.6549678166|1469.6437809313|1469.6529308033
2024-01-26 19:22:00|SMT|1706296920|1469.6551966112|1469.6730433062|1469.6541857788|1469.6635990304
2024-01-26 19:23:00|SMT|1706296980|1469.6625317351|1469.6625317351|1469.648529834|1469.648529834
2024-01-26 19:24:00|SMT|1706297040|1469.6476266719|1469.6476266719|1469.6255688679|1469.6255688679
2024-01-26 19:25:00|SMT|1706297100|1469.6231432471|1469.6231432471|1469.5868560757|1469.5868560757
2024-01-26 19:26:00|SMT|1706297160|1469.5865520262|1469.5865520262|1469.536244444|1469.536244444
2024-01-26 19:27:00|SMT|1706297220|1469.533990734|1469.533990734|1469.4903770761|1469.4903770761
2024-01-26 19:28:00|SMT|1706297280|1469.4864551524|1469.4864551524|1469.4419789015|1469.4419789015
2024-01-26 19:29:00|SMT|1706297340|1469.4393944303|1469.4393944303|1469.3971317867|1469.3971317867
2024-01-26 19:30:00|SMT|1706297400|1469.3862057726|1469.3862057726|1469.3554070376|1469.3554070376
2024-01-26 19:31:00|SMT|1706297460|1469.3521816454|1469.3521816454|1469.2846054995|1469.2846054995
2024-01-26 19:32:00|SMT|1706297520|1469.277765937|1469.277765937|1469.1937977151|1469.1937977151
2024-01-26 19:33:00|SMT|1706297580|1469.1863917402|1469.1863917402|1469.0039619115|1469.0039619115
2024-01-26 19:34:00|SMT|1706297640|1468.9959026293|1468.9959026293|1468.8691149611|1468.8691149611
2024-01-26 19:35:00|SMT|1706297700|1468.8606186271|1468.8606186271|1468.7211248547|1468.7211248547
2024-01-26 19:36:00|SMT|1706297760|1468.7034472963|1468.7034472963|1468.5892890111|1468.5892890111
2024-01-26 19:37:00|SMT|1706297820|1468.5858113294|1468.5858113294|1468.4910662412|1468.4910662412
2024-01-26 19:38:00|SMT|1706297880|1468.4890169875|1468.4890169875|1468.4145479598|1468.4145479598
2024-01-26 19:39:00|SMT|1706297940|1468.4080608417|1468.4080608417|1468.2848061865|1468.2848061865
2024-01-26 19:40:00|SMT|1706298000|1468.2803649438|1468.2803649438|1468.228255674|1468.228255674
2024-01-26 19:41:00|SMT|1706298060|1468.2202383179|1468.2202383179|1468.1492525414|1468.1492525414
2024-01-26 19:42:00|SMT|1706298120|1468.1458830579|1468.1458830579|1468.0932673967|1468.0932673967
2024-01-26 19:43:00|SMT|1706298180|1468.0904507241|1468.0904507241|1468.0104995704|1468.0104995704
2024-01-26 19:44:00|SMT|1706298240|1468.0069924613|1468.0069924613|1467.9320851235|1467.9320851235
2024-01-26 19:45:00|SMT|1706298300|1467.9285532668|1467.9285532668|1467.8301441802|1467.8301441802
2024-01-26 19:46:00|SMT|1706298360|1467.8235312668|1467.8235312668|1467.6828779912|1467.6828779912
2024-01-26 19:47:00|SMT|1706298420|1467.6736892293|1467.6736892293|1467.4526608817|1467.4526608817
2024-01-26 19:48:00|SMT|1706298480|1467.4476677051|1467.4476677051|1467.3531233806|1467.3531233806
2024-01-26 19:49:00|SMT|1706298540|1467.3501082777|1467.3501082777|1467.2156602948|1467.2156602948
2024-01-26 19:50:00|SMT|1706298600|1467.2100035073|1467.2100035073|1467.1182706349|1467.1182706349
2024-01-26 19:51:00|SMT|1706298660|1467.1049625227|1467.1049625227|1466.9635358746|1466.9635358746
2024-01-26 19:52:00|SMT|1706298720|1466.9528313848|1466.9528313848|1466.7721059911|1466.7721059911
2024-01-26 19:53:00|SMT|1706298780|1466.7545656883|1466.7545656883|1466.5176721736|1466.5176721736
2024-01-26 19:54:00|SMT|1706298840|1466.5111488538|1466.5111488538|1466.455237889|1466.455237889
2024-01-26 19:55:00|SMT|1706298900|1466.4514659456|1466.4514659456|1466.3358690995|1466.3358690995
2024-01-26 19:56:00|SMT|1706298960|1466.3258490901|1466.3258490901|1466.2569125172|1466.2569125172
2024-01-26 19:57:00|SMT|1706299020|1466.2552296381|1466.2552296381|1466.1680678122|1466.1680678122
2024-01-26 19:58:00|SMT|1706299080|1466.1672875327|1466.1672875327|1466.078012097|1466.078012097
2024-01-26 19:59:00|SMT|1706299140|1466.0734744834|1466.0734744834|1465.9953638675|1465.9953638675
2024-01-26 20:00:00|SMT|1706299200|1465.994490847|1465.994490847|1465.9239865548|1465.9239865548
2024-01-26 20:01:00|SMT|1706299260|1465.9221996411|1465.9221996411|1465.882142794|1465.882142794
2024-01-26 20:02:00|SMT|1706299320|1465.88179134|1465.88179134|1465.8336171309|1465.8336171309
2024-01-26 20:03:00|SMT|1706299380|1465.8287707872|1465.8287707872|1465.7546424131|1465.7546424131
2024-01-26 20:04:00|SMT|1706299440|1465.7539288453|1465.7539288453|1465.7341698351|1465.7341698351
2024-01-26 20:05:00|SMT|1706299500|1465.7299694522|1465.7299694522|1465.7048117025|1465.7048117025
2024-01-26 20:06:00|SMT|1706299560|1465.6994696984|1465.6994696984|1465.6391435078|1465.6391435078
2024-01-26 20:07:00|SMT|1706299620|1465.6344969522|1465.6344969522|1465.5622035453|1465.5622035453
2024-01-26 20:08:00|SMT|1706299680|1465.5590000265|1465.5627536903|1465.5495854937|1465.5534053883
2024-01-26 20:09:00|SMT|1706299740|1465.551808434|1465.559748129|1465.5472350035|1465.559748129
2024-01-26 20:10:00|SMT|1706299800|1465.5588164311|1465.5938574669|1465.5588164311|1465.5938574669
2024-01-26 20:11:00|SMT|1706299860|1465.5930261145|1465.6336513138|1465.5930261145|1465.6336513138
2024-01-26 20:12:00|SMT|1706299920|1465.6486440646|1465.7478551496|1465.6486440646|1465.7478551496
2024-01-26 20:13:00|SMT|1706299980|1465.7519255043|1465.7933252855|1465.7519255043|1465.7933252855
2024-01-26 20:14:00|SMT|1706300040|1465.8013456574|1465.9291545345|1465.8013456574|1465.9291545345
2024-01-26 20:15:00|SMT|1706300100|1465.9331802743|1466.0149882431|1465.9331549766|1466.0149882431
2024-01-26 20:16:00|SMT|1706300160|1466.0164856926|1466.097602022|1466.0164856926|1466.097602022
2024-01-26 20:17:00|SMT|1706300220|1466.1158997896|1466.1716938876|1466.1158997896|1466.1680830965
2024-01-26 20:18:00|SMT|1706300280|1466.1797690684|1466.2407403861|1466.1797690684|1466.2303044564
2024-01-26 20:19:00|SMT|1706300340|1466.2349902799|1466.2738705773|1466.2349902799|1466.2738705773
2024-01-26 20:20:00|SMT|1706300400|1466.2746615362|1466.2746615362|1466.0921770571|1466.0921770571
2024-01-26 20:21:00|SMT|1706300460|1466.091278202|1466.091278202|1466.0618827891|1466.0618827891
2024-01-26 20:22:00|SMT|1706300520|1466.0517762615|1466.0517762615|1466.0061169438|1466.0061169438
2024-01-26 20:23:00|SMT|1706300580|1466.004865995|1466.004865995|1465.9260849178|1465.9260849178
2024-01-26 20:24:00|SMT|1706300640|1465.9208598011|1465.9208598011|1465.8661979491|1465.8661979491
2024-01-26 20:25:00|SMT|1706300700|1465.8586841849|1465.8586841849|1465.7889879464|1465.7889879464
2024-01-26 20:26:00|SMT|1706300760|1465.7871049511|1465.7871049511|1465.7668494594|1465.7668494594
2024-01-26 20:27:00|SMT|1706300820|1465.7634065746|1465.7634065746|1465.7563382773|1465.7563382773
2024-01-26 20:28:00|SMT|1706300880|1465.7519477562|1465.7519477562|1465.7280823585|1465.7284981282
2024-01-26 20:29:00|SMT|1706300940|1465.7271433941|1465.7271433941|1465.7089254561|1465.7089254561
2024-01-26 20:30:00|SMT|1706301000|1465.7025873395|1465.7025873395|1465.6896365175|1465.6896365175
2024-01-26 20:31:00|SMT|1706301060|1465.6866597309|1465.6866597309|1465.6666233769|1465.6666233769
2024-01-26 20:32:00|SMT|1706301120|1465.6626425847|1465.6628484524|1465.6349272802|1465.6349272802
2024-01-26 20:33:00|SMT|1706301180|1465.6333111295|1465.6333111295|1465.6127235669|1465.6193476973
2024-01-26 20:34:00|SMT|1706301240|1465.6188033948|1465.6188033948|1465.5615061398|1465.5615061398
2024-01-26 20:35:00|SMT|1706301300|1465.5581176572|1465.5581176572|1465.5176624958|1465.5300227996
2024-01-26 20:36:00|SMT|1706301360|1465.5272222239|1465.5272222239|1465.4706664631|1465.4706664631
2024-01-26 20:37:00|SMT|1706301420|1465.4697336273|1465.4697336273|1465.4259047562|1465.4259047562
2024-01-26 20:38:00|SMT|1706301480|1465.41773338|1465.41773338|1465.3326392187|1465.3326392187
2024-01-26 20:39:00|SMT|1706301540|1465.327054773|1465.327054773|1465.2565526685|1465.2565526685
2024-01-26 20:40:00|SMT|1706301600|1465.2527672797|1465.2527672797|1465.1584116479|1465.1584116479
2024-01-26 20:41:00|SMT|1706301660|1465.1469259089|1465.1469259089|1465.054019854|1465.054019854
2024-01-26 20:42:00|SMT|1706301720|1465.0512096373|1465.0512096373|1465.0010397311|1465.001137241
2024-01-26 20:43:00|SMT|1706301780|1465.0029324898|1465.0029324898|1464.9763214554|1464.9763214554
2024-01-26 20:44:00|SMT|1706301840|1464.9757741121|1464.9757741121|1464.9337257432|1464.9337257432
2024-01-26 20:45:00|SMT|1706301900|1464.9312435198|1464.9329046347|1464.9285287257|1464.9327798967
2024-01-26 20:46:00|SMT|1706301960|1464.93247177|1464.93247177|1464.8883972094|1464.8883972094
2024-01-26 20:47:00|SMT|1706302020|1464.8867939181|1464.9173122751|1464.8767943038|1464.9173122751
2024-01-26 20:48:00|SMT|1706302080|1464.92011725|1464.9259052865|1464.9057531193|1464.908691576
2024-01-26 20:49:00|SMT|1706302140|1464.9105273466|1464.9188966165|1464.9062934014|1464.9171144381
2024-01-26 20:50:00|SMT|1706302200|1464.9171319759|1464.9219740676|1464.9109845771|1464.9133297758
2024-01-26 20:51:00|SMT|1706302260|1464.9108822075|1464.9324725063|1464.8986474555|1464.8986474555
2024-01-26 20:52:00|SMT|1706302320|1464.8916132856|1464.8916132856|1464.7975039887|1464.7975039887
2024-01-26 20:53:00|SMT|1706302380|1464.7953791575|1464.7953791575|1464.7638511077|1464.7638511077
2024-01-26 20:54:00|SMT|1706302440|1464.7636985112|1464.7636985112|1464.714140987|1464.714140987
2024-01-26 20:55:00|SMT|1706302500|1464.70708999|1464.70708999|1464.5995517173|1464.5995517173
2024-01-26 20:56:00|SMT|1706302560|1464.5946554183|1464.5946554183|1464.5192199159|1464.5192199159
2024-01-26 20:57:00|SMT|1706302620|1464.5176072068|1464.5176072068|1464.4764758124|1464.4764758124
2024-01-26 20:58:00|SMT|1706302680|1464.4727761128|1464.4727761128|1464.3528564941|1464.3528564941
2024-01-26 20:59:00|SMT|1706302740|1464.3494229197|1464.3494229197|1464.2689279263|1464.2689279263
2024-01-26 21:00:00|SMT|1706302800|1464.2711835648|1464.2711835648|1464.2059251119|1464.2059251119
2024-01-26 21:01:00|SMT|1706302860|1464.2022440781|1464.2022440781|1464.1471736562|1464.1471736562
2024-01-26 21:02:00|SMT|1706302920|1464.1402723323|1464.1402723323|1464.100162479|1464.100162479
2024-01-26 21:03:00|SMT|1706302980|1464.0983709243|1464.0983709243|1464.0299652717|1464.0299652717
2024-01-26 21:04:00|SMT|1706303040|1464.027532481|1464.027532481|1463.9983839061|1463.9983839061
2024-01-26 21:05:00|SMT|1706303100|1463.9875648199|1463.9875648199|1463.9537169191|1463.9537169191
2024-01-26 21:06:00|SMT|1706303160|1463.9522548811|1463.9522548811|1463.8365625277|1463.8365625277
2024-01-26 21:07:00|SMT|1706303220|1463.834524816|1463.834524816|1463.8055479507|1463.8055479507
2024-01-26 21:08:00|SMT|1706303280|1463.8029802067|1463.8029802067|1463.722745486|1463.722745486
2024-01-26 21:09:00|SMT|1706303340|1463.7201477654|1463.7201477654|1463.3017086928|1463.3017086928
2024-01-26 21:10:00|SMT|1706303400|1463.2499755158|1463.2499755158|1463.1241655738|1463.1241655738
2024-01-26 21:11:00|SMT|1706303460|1463.1176769331|1463.1176769331|1462.9445757653|1462.9445757653
2024-01-26 21:12:00|SMT|1706303520|1462.9206707129|1462.9206707129|1462.7161367245|1462.7161367245
2024-01-26 21:13:00|SMT|1706303580|1462.706627978|1462.706627978|1462.568791215|1462.568791215
2024-01-26 21:14:00|SMT|1706303640|1462.5640088044|1462.5640088044|1462.3709393462|1462.3709393462
2024-01-26 21:15:00|SMT|1706303700|1462.3604629613|1462.3604629613|1462.2223230047|1462.2223230047
2024-01-26 21:16:00|SMT|1706303760|1462.1998416251|1462.1998416251|1462.0054967516|1462.0054967516
2024-01-26 21:17:00|SMT|1706303820|1461.9906059685|1461.9906059685|1461.8392321319|1461.8392321319
2024-01-26 21:18:00|SMT|1706303880|1461.8107243428|1461.8107243428|1461.6552217805|1461.6552217805
2024-01-26 21:19:00|SMT|1706303940|1461.6421845873|1461.6421845873|1461.5142896871|1461.5142896871
2024-01-26 21:20:00|SMT|1706304000|1461.5055222442|1461.5055222442|1461.3955765047|1461.3955765047
2024-01-26 21:21:00|SMT|1706304060|1461.3918750399|1461.3918750399|1461.3234943973|1461.3234943973
2024-01-26 21:22:00|SMT|1706304120|1461.3202256694|1461.3202256694|1461.273194116|1461.273194116
2024-01-26 21:23:00|SMT|1706304180|1461.2723712891|1461.2723712891|1461.1750956373|1461.1750956373
2024-01-26 21:24:00|SMT|1706304240|1461.1714691511|1461.1714691511|1461.1213823251|1461.1213823251
2024-01-26 21:25:00|SMT|1706304300|1461.1186255206|1461.1186255206|1461.0726482132|1461.0726482132
2024-01-26 21:26:00|SMT|1706304360|1461.0712986035|1461.0712986035|1461.0442553567|1461.0442553567
2024-01-26 21:27:00|SMT|1706304420|1461.0440789521|1461.0440789521|1461.0049418096|1461.0049418096
2024-01-26 21:28:00|SMT|1706304480|1461.0015735447|1461.0015735447|1460.9476814132|1460.9476814132
2024-01-26 21:29:00|SMT|1706304540|1460.946493242|1460.946493242|1460.9094265271|1460.9094265271
2024-01-26 21:30:00|SMT|1706304600|1460.9076529012|1460.9076529012|1460.8478610491|1460.8478610491
2024-01-26 21:31:00|SMT|1706304660|1460.8554047177|1460.8554047177|1460.8236811494|1460.8236811494
2024-01-26 21:32:00|SMT|1706304720|1460.8225385576|1460.8225385576|1460.7826680049|1460.7864288995
2024-01-26 21:33:00|SMT|1706304780|1460.7871000137|1460.7908091923|1460.747210458|1460.747210458
2024-01-26 21:34:00|SMT|1706304840|1460.7508101957|1460.7526121798|1460.7464426693|1460.7466597363
2024-01-26 21:35:00|SMT|1706304900|1460.7482956402|1460.7482956402|1460.7354623606|1460.7377078149
2024-01-26 21:36:00|SMT|1706304960|1460.7391101599|1460.7512975482|1460.7302900965|1460.7302900965
2024-01-26 21:37:00|SMT|1706305020|1460.7303809919|1460.7337049412|1460.7247411277|1460.7247411277
2024-01-26 21:38:00|SMT|1706305080|1460.7210913976|1460.7210913976|1460.691199655|1460.6945037788
2024-01-26 21:39:00|SMT|1706305140|1460.6894722005|1460.6894722005|1460.6745421349|1460.6774703934
2024-01-26 21:40:00|SMT|1706305200|1460.6789852859|1460.6798358793|1460.6560957206|1460.6560957206
2024-01-26 21:41:00|SMT|1706305260|1460.6606048666|1460.6606048666|1460.6242271452|1460.6242271452
2024-01-26 21:42:00|SMT|1706305320|1460.621824935|1460.621824935|1460.5743718537|1460.5743718537
2024-01-26 21:43:00|SMT|1706305380|1460.5682727967|1460.5682727967|1460.5330149343|1460.5330149343
2024-01-26 21:44:00|SMT|1706305440|1460.531700608|1460.531700608|1460.5067018145|1460.5067018145
2024-01-26 21:45:00|SMT|1706305500|1460.5022924496|1460.5022924496|1460.483062207|1460.483062207
2024-01-26 21:46:00|SMT|1706305560|1460.4792493442|1460.4792493442|1460.4483211275|1460.4483211275
2024-01-26 21:47:00|SMT|1706305620|1460.4465250643|1460.4981068826|1460.4430906103|1460.4981068826
2024-01-26 21:48:00|SMT|1706305680|1460.4990130427|1460.5547013626|1460.4990130427|1460.5518259469
2024-01-26 21:49:00|SMT|1706305740|1460.5538090961|1460.58059492|1460.5538090961|1460.58059492
2024-01-26 21:50:00|SMT|1706305800|1460.5808121733|1460.6327058448|1460.5808121733|1460.6327058448
2024-01-26 21:51:00|SMT|1706305860|1460.6368176073|1460.648340859|1460.636531363|1460.6483205827
2024-01-26 21:52:00|SMT|1706305920|1460.6496696376|1460.6496696376|1460.6350400677|1460.6365260349
2024-01-26 21:53:00|SMT|1706305980|1460.6388991828|1460.7148347204|1460.6388991828|1460.7148347204
2024-01-26 21:54:00|SMT|1706306040|1460.7189154992|1460.8314406324|1460.7189154992|1460.8314406324
2024-01-26 21:55:00|SMT|1706306100|1460.8340973337|1460.8892227136|1460.8340973337|1460.8892227136
2024-01-26 21:56:00|SMT|1706306160|1460.901818526|1460.9204279908|1460.8981633214|1460.9204279908
2024-01-26 21:57:00|SMT|1706306220|1460.921357833|1460.9436198583|1460.921357833|1460.9436198583
2024-01-26 21:58:00|SMT|1706306280|1460.9450884883|1460.983827338|1460.9450884883|1460.983827338
2024-01-26 21:59:00|SMT|1706306340|1460.9862313662|1460.9955946266|1460.9599748817|1460.9599748817
2024-01-26 22:00:00|SMT|1706306400|1460.9522432005|1460.9522432005|1460.9313554192|1460.9350725096
2024-01-26 22:01:00|SMT|1706306460|1460.9334256584|1461.0347813449|1460.9294691676|1461.0347813449
2024-01-26 22:02:00|SMT|1706306520|1461.0334741235|1461.0990628343|1461.0334741235|1461.0990628343
2024-01-26 22:03:00|SMT|1706306580|1461.1002572803|1461.1430999468|1461.1002572803|1461.137790468
2024-01-26 22:04:00|SMT|1706306640|1461.1381214192|1461.1524193434|1461.1378651421|1461.1515179157
2024-01-26 22:05:00|SMT|1706306700|1461.1508910395|1461.1919511941|1461.1508910395|1461.1919511941
2024-01-26 22:06:00|SMT|1706306760|1461.1921098614|1461.2405586067|1461.1921098614|1461.2405586067
2024-01-26 22:07:00|SMT|1706306820|1461.242401545|1461.2757989914|1461.242401545|1461.2757989914
2024-01-26 22:08:00|SMT|1706306880|1461.2806270635|1461.3081292871|1461.2806270635|1461.3058304962
2024-01-26 22:09:00|SMT|1706306940|1461.3063473955|1461.512629775|1461.3063473955|1461.512629775
2024-01-26 22:10:00|SMT|1706307000|1461.5604173575|1461.6011159811|1461.5604173575|1461.6011159811
2024-01-26 22:11:00|SMT|1706307060|1461.6041001567|1461.7055146843|1461.6041001567|1461.7055146843
2024-01-26 22:12:00|SMT|1706307120|1461.7072311601|1461.7694509686|1461.7072311601|1461.7694509686
2024-01-26 22:13:00|SMT|1706307180|1461.7705096834|1461.8854496082|1461.7705096834|1461.8854496082
2024-01-26 22:14:00|SMT|1706307240|1461.8893894887|1461.8969353061|1461.8815966021|1461.8969353061
2024-01-26 22:15:00|SMT|1706307300|1461.8999358021|1461.959828459|1461.8999358021|1461.959828459
2024-01-26 22:16:00|SMT|1706307360|1461.9646669103|1462.2540686299|1461.9646669103|1462.2534726395
2024-01-26 22:17:00|SMT|1706307420|1462.2603351318|1462.3600387351|1462.2603351318|1462.3600387351
2024-01-26 22:18:00|SMT|1706307480|1462.3674857008|1462.4317422321|1462.3674857008|1462.4157832016
2024-01-26 22:19:00|SMT|1706307540|1462.4204521881|1462.4897003505|1462.4204521881|1462.4897003505
2024-01-26 22:20:00|SMT|1706307600|1462.4988436766|1462.5929369168|1462.4988436766|1462.5929369168
2024-01-26 22:21:00|SMT|1706307660|1462.5972518036|1462.6793753876|1462.5972518036|1462.6793753876
2024-01-26 22:22:00|SMT|1706307720|1462.6832834451|1462.7354600069|1462.6832834451|1462.7354600069
2024-01-26 22:23:00|SMT|1706307780|1462.7393534232|1462.8065291413|1462.7393534232|1462.8065291413
2024-01-26 22:24:00|SMT|1706307840|1462.8137585961|1462.8421391754|1462.8111842288|1462.8421391754
2024-01-26 22:25:00|SMT|1706307900|1462.8492595499|1462.9066418178|1462.8492595499|1462.9066418178
2024-01-26 22:26:00|SMT|1706307960|1462.9089484579|1462.9581919876|1462.9089484579|1462.9581919876
2024-01-26 22:27:00|SMT|1706308020|1462.9602562268|1463.0094443329|1462.9602562268|1463.0094443329
2024-01-26 22:28:00|SMT|1706308080|1463.0098084914|1463.0590978451|1463.0098084914|1463.0590978451
2024-01-26 22:29:00|SMT|1706308140|1463.0629832095|1463.1277210184|1463.0629832095|1463.1277210184
2024-01-26 22:30:00|SMT|1706308200|1463.138011808|1463.2287375894|1463.138011808|1463.2287375894
2024-01-26 22:31:00|SMT|1706308260|1463.2476767885|1463.2826721464|1463.2472840334|1463.2826721464
2024-01-26 22:32:00|SMT|1706308320|1463.3070112257|1463.3444513704|1463.3070112257|1463.3437899162
2024-01-26 22:33:00|SMT|1706308380|1463.3561777869|1463.3847155399|1463.3561777869|1463.3847155399
2024-01-26 22:34:00|SMT|1706308440|1463.3836621234|1463.438476432|1463.3836621234|1463.438476432
2024-01-26 22:35:00|SMT|1706308500|1463.4406874267|1463.4771162665|1463.4406874267|1463.4771162665
2024-01-26 22:36:00|SMT|1706308560|1463.4773727837|1463.5261701562|1463.4773727837|1463.5261701562
2024-01-26 22:37:00|SMT|1706308620|1463.5277241717|1463.5560247789|1463.5277241717|1463.5560247789
2024-01-26 22:38:00|SMT|1706308680|1463.5581150124|1463.6666085095|1463.5581150124|1463.6666085095
2024-01-26 22:39:00|SMT|1706308740|1463.6828126482|1463.7313240369|1463.6828126482|1463.7310414392
2024-01-26 22:40:00|SMT|1706308800|1463.7405136396|1463.7968244374|1463.7405136396|1463.7968244374
2024-01-26 22:41:00|SMT|1706308860|1463.8069718052|1463.8876238101|1463.8069718052|1463.8876238101
2024-01-26 22:42:00|SMT|1706308920|1463.8947680312|1463.9908492529|1463.8947680312|1463.9908492529
2024-01-26 22:43:00|SMT|1706308980|1464.0007123434|1464.091020722|1464.0007123434|1464.091020722
2024-01-26 22:44:00|SMT|1706309040|1464.1024356133|1464.2269737983|1464.1024356133|1464.2269737983
2024-01-26 22:45:00|SMT|1706309100|1464.2291061126|1464.3329635141|1464.2291061126|1464.3329635141
2024-01-26 22:46:00|SMT|1706309160|1464.3376053904|1464.3786894881|1464.3376053904|1464.3786894881
2024-01-26 22:47:00|SMT|1706309220|1464.3844963301|1464.3995494968|1464.380850124|1464.3980650763
2024-01-26 22:48:00|SMT|1706309280|1464.399164155|1464.4019286051|1464.3855091697|1464.4019286051
2024-01-26 22:49:00|SMT|1706309340|1464.4053963938|1464.4139813457|1464.4026699912|1464.4102038325
2024-01-26 22:50:00|SMT|1706309400|1464.4108097919|1464.4248062439|1464.3829484942|1464.4248062439
2024-01-26 22:51:00|SMT|1706309460|1464.4371028314|1464.4815110315|1464.4371028314|1464.4815110315
2024-01-26 22:52:00|SMT|1706309520|1464.4844455976|1464.5367230215|1464.4844455976|1464.5367230215
2024-01-26 22:53:00|SMT|1706309580|1464.5463386931|1464.6280933448|1464.5463386931|1464.6280933448
2024-01-26 22:54:00|SMT|1706309640|1464.6309473818|1464.7628607833|1464.6309473818|1464.7628607833
2024-01-26 22:55:00|SMT|1706309700|1464.7648993919|1464.8711737155|1464.7648993919|1464.8711737155
2024-01-26 22:56:00|SMT|1706309760|1464.8817135359|1464.920471714|1464.8817135359|1464.920471714
2024-01-26 22:57:00|SMT|1706309820|1464.9235899341|1464.9539121669|1464.9235899341|1464.9539121669
2024-01-26 22:58:00|SMT|1706309880|1464.9572494405|1464.9995126593|1464.9572494405|1464.9995126593
2024-01-26 22:59:00|SMT|1706309940|1464.9996184362|1465.0775567179|1464.9996184362|1465.0775567179
2024-01-26 23:00:00|SMT|1706310000|1465.0824711019|1465.1403802818|1465.0824711019|1465.1403802818
2024-01-26 23:01:00|SMT|1706310060|1465.1446733845|1465.3256331884|1465.1446733845|1465.3256331884
2024-01-26 23:02:00|SMT|1706310120|1465.3286700476|1465.454999453|1465.3286700476|1465.454999453
2024-01-26 23:03:00|SMT|1706310180|1465.4596919123|1465.5742286113|1465.4596919123|1465.5742286113
2024-01-26 23:04:00|SMT|1706310240|1465.578045755|1465.6465411046|1465.578045755|1465.6465411046
2024-01-26 23:05:00|SMT|1706310300|1465.6494264165|1465.7936511881|1465.6494264165|1465.7936511881
2024-01-26 23:06:00|SMT|1706310360|1465.8016695929|1465.9153003787|1465.8016695929|1465.9153003787
2024-01-26 23:07:00|SMT|1706310420|1465.9197823668|1466.0046694029|1465.9197823668|1466.0046694029
2024-01-26 23:08:00|SMT|1706310480|1466.0092614865|1466.0716179522|1466.0092614865|1466.0716179522
2024-01-26 23:09:00|SMT|1706310540|1466.0733715094|1466.1616265376|1466.0733715094|1466.1616265376
2024-01-26 23:10:00|SMT|1706310600|1466.1638812912|1466.257996551|1466.1638812912|1466.257996551
2024-01-26 23:11:00|SMT|1706310660|1466.2631252427|1466.4205396526|1466.2631252427|1466.4205396526
2024-01-26 23:12:00|SMT|1706310720|1466.4347743669|1466.5499976975|1466.4347743669|1466.5499976975
2024-01-26 23:13:00|SMT|1706310780|1466.54904401|1466.6559779525|1466.5437603756|1466.6559779525
2024-01-26 23:14:00|SMT|1706310840|1466.6590685558|1466.7647511845|1466.6590685558|1466.7647511845
2024-01-26 23:15:00|SMT|1706310900|1466.7731241932|1466.8236133035|1466.7731241932|1466.8236133035
2024-01-26 23:16:00|SMT|1706310960|1466.8247601804|1466.8515156674|1466.8247601804|1466.8515156674
2024-01-26 23:17:00|SMT|1706311020|1466.8542239853|1466.8726761342|1466.8486263043|1466.8659231075
2024-01-26 23:18:00|SMT|1706311080|1466.8662925884|1466.8941778841|1466.8630986729|1466.8941778841
2024-01-26 23:19:00|SMT|1706311140|1466.9005821426|1466.916612373|1466.8933906676|1466.916612373
2024-01-26 23:20:00|SMT|1706311200|1466.9233991954|1466.9656089077|1466.9233991954|1466.9656089077
2024-01-26 23:21:00|SMT|1706311260|1466.965840804|1466.965840804|1466.9574076892|1466.9574076892
2024-01-26 23:22:00|SMT|1706311320|1466.9569713326|1466.9581900795|1466.9544946647|1466.9579722369
2024-01-26 23:23:00|SMT|1706311380|1466.9582577458|1466.9831221552|1466.9582577458|1466.9831221552
2024-01-26 23:24:00|SMT|1706311440|1466.9844033555|1467.0121506165|1466.9844033555|1467.0121506165
2024-01-26 23:25:00|SMT|1706311500|1467.0143413297|1467.0463014563|1467.0143413297|1467.0463014563
2024-01-26 23:26:00|SMT|1706311560|1467.0471332263|1467.0679806361|1467.0471332263|1467.0679806361
2024-01-26 23:27:00|SMT|1706311620|1467.0694394022|1467.0813240563|1467.0693199663|1467.0811151526
2024-01-26 23:28:00|SMT|1706311680|1467.0798942395|1467.1084390335|1467.0777383343|1467.1084390335
2024-01-26 23:29:00|SMT|1706311740|1467.1075830872|1467.1112855964|1467.1066554203|1467.1112855964
2024-01-26 23:30:00|SMT|1706311800|1467.1114750559|1467.1192075776|1467.1114750559|1467.1148547338
2024-01-26 23:31:00|SMT|1706311860|1467.1139205748|1467.1214332137|1467.1139205748|1467.1188342649
2024-01-26 23:32:00|SMT|1706311920|1467.1193776556|1467.1367463206|1467.1193776556|1467.1238970172
2024-01-26 23:33:00|SMT|1706311980|1467.1211706787|1467.1409085023|1467.1211706787|1467.1409085023
2024-01-26 23:34:00|SMT|1706312040|1467.1421471708|1467.1698536134|1467.1421471708|1467.1698536134
2024-01-26 23:35:00|SMT|1706312100|1467.1732120848|1467.1921285282|1467.1732120848|1467.1921285282
2024-01-26 23:36:00|SMT|1706312160|1467.1941374657|1467.2157693307|1467.1941374657|1467.2157693307
2024-01-26 23:37:00|SMT|1706312220|1467.217404412|1467.223954982|1467.214537131|1467.214537131
2024-01-26 23:38:00|SMT|1706312280|1467.2152995783|1467.2832420143|1467.2097041133|1467.2827803764
2024-01-26 23:39:00|SMT|1706312340|1467.2777864985|1467.2788780685|1467.2439709196|1467.2451859052
2024-01-26 23:40:00|SMT|1706312400|1467.2451360151|1467.2451360151|1467.1965045504|1467.1965045504
2024-01-26 23:41:00|SMT|1706312460|1467.1932459171|1467.1953846606|1467.1690035881|1467.1690035881
2024-01-26 23:42:00|SMT|1706312520|1467.1668049529|1467.1668049529|1467.1503638136|1467.1503638136
2024-01-26 23:43:00|SMT|1706312580|1467.1499844652|1467.1499844652|1467.1390822172|1467.1390822172
2024-01-26 23:44:00|SMT|1706312640|1467.1372286244|1467.1372286244|1467.1275090716|1467.1324331343
2024-01-26 23:45:00|SMT|1706312700|1467.1310219502|1467.1310219502|1467.1009440688|1467.1009440688
2024-01-26 23:46:00|SMT|1706312760|1467.1003248918|1467.1003248918|1467.0898379461|1467.0898379461
2024-01-26 23:47:00|SMT|1706312820|1467.0877184085|1467.0877184085|1467.0750263979|1467.0750263979
2024-01-26 23:48:00|SMT|1706312880|1467.0746675479|1467.0746675479|1467.0706633334|1467.0712186079
2024-01-26 23:49:00|SMT|1706312940|1467.0701497021|1467.077321979|1467.0701446069|1467.0766590068
2024-01-26 23:50:00|SMT|1706313000|1467.0782539203|1467.1350109571|1467.0782539203|1467.1350109571
2024-01-26 23:51:00|SMT|1706313060|1467.1352093054|1467.1428916952|1467.1325940883|1467.1392247018
2024-01-26 23:52:00|SMT|1706313120|1467.1391381433|1467.1391381433|1467.1171540048|1467.1171540048
2024-01-26 23:53:00|SMT|1706313180|1467.1136653337|1467.1180384208|1467.1044560445|1467.1044560445
2024-01-26 23:54:00|SMT|1706313240|1467.1043165278|1467.1044427072|1467.0606043984|1467.0606043984
2024-01-26 23:55:00|SMT|1706313300|1467.0594204065|1467.0594204065|1467.0063284105|1467.0065432459
2024-01-26 23:56:00|SMT|1706313360|1467.0072571066|1467.0211351618|1467.0072571066|1467.020862109
2024-01-26 23:57:00|SMT|1706313420|1467.0225171503|1467.0657571245|1467.0225171503|1467.0657571245
2024-01-26 23:58:00|SMT|1706313480|1467.0666368892|1467.0999414925|1467.0666368892|1467.0999414925
2024-01-26 23:59:00|SMT|1706313540|1467.1140228158|1467.129556591|1467.1126315181|1467.1132338398
2024-01-27 00:00:00|SMT|1706313600|1467.1113968684|1467.1113968684|1467.1033497837|1467.1039739575
2024-01-27 00:01:00|SMT|1706313660|1467.104224024|1467.1313054705|1467.104224024|1467.1174128626
2024-01-27 00:02:00|SMT|1706313720|1467.1159258415|1467.1159258415|1467.0774384414|1467.0774384414
2024-01-27 00:03:00|SMT|1706313780|1467.0752963424|1467.0752963424|1467.06010044|1467.06010044
2024-01-27 00:04:00|SMT|1706313840|1467.0563597202|1467.0563597202|1467.037798242|1467.0435135627
2024-01-27 00:05:00|SMT|1706313900|1467.0425427461|1467.0430846849|1466.9768414|1466.9768414
2024-01-27 00:06:00|SMT|1706313960|1466.9814518325|1466.9990565812|1466.9744215479|1466.9990565812
2024-01-27 00:07:00|SMT|1706314020|1466.9994577225|1467.0762834175|1466.9994577225|1467.0762834175
2024-01-27 00:08:00|SMT|1706314080|1467.079595408|1467.1159455235|1467.079595408|1467.1159455235
2024-01-27 00:09:00|SMT|1706314140|1467.1188217016|1467.1553104534|1467.1188217016|1467.1553104534
2024-01-27 00:10:00|SMT|1706314200|1467.1608172552|1467.2096064271|1467.1608172552|1467.2096064271
2024-01-27 00:11:00|SMT|1706314260|1467.2105674222|1467.2292131061|1467.2105674222|1467.2292131061
2024-01-27 00:12:00|SMT|1706314320|1467.2339628737|1467.3459548597|1467.2339628737|1467.3459548597
2024-01-27 00:13:00|SMT|1706314380|1467.3623994479|1467.4995908187|1467.3623994479|1467.4995908187
2024-01-27 00:14:00|SMT|1706314440|1467.5107391121|1467.6572574605|1467.5107391121|1467.6572574605
2024-01-27 00:15:00|SMT|1706314500|1467.6832663499|1467.7651784868|1467.6832663499|1467.7651784868
2024-01-27 00:16:00|SMT|1706314560|1467.7718841782|1467.903749861|1467.7718841782|1467.903749861
2024-01-27 00:17:00|SMT|1706314620|1467.9186389438|1468.0541559676|1467.9186389438|1468.0541559676
2024-01-27 00:18:00|SMT|1706314680|1468.0588507567|1468.1165451954|1468.0588507567|1468.1165451954
2024-01-27 00:19:00|SMT|1706314740|1468.1243325202|1468.1813318763|1468.1243325202|1468.1813318763
2024-01-27 00:20:00|SMT|1706314800|1468.1846218553|1468.2455093581|1468.1846218553|1468.2455093581
2024-01-27 00:21:00|SMT|1706314860|1468.2489117628|1468.3076913215|1468.2489117628|1468.3076913215
2024-01-27 00:22:00|SMT|1706314920|1468.3140051476|1468.4124549514|1468.3140051476|1468.4124549514
2024-01-27 00:23:00|SMT|1706314980|1468.4133461714|1468.4896109599|1468.4133461714|1468.4896109599
2024-01-27 00:24:00|SMT|1706315040|1468.4938375811|1468.5295743806|1468.4938375811|1468.5295743806
2024-01-27 00:25:00|SMT|1706315100|1468.5298544174|1468.5590198305|1468.5298544174|1468.5590198305
2024-01-27 00:26:00|SMT|1706315160|1468.5620926097|1468.6113999452|1468.5620926097|1468.6113999452
2024-01-27 00:27:00|SMT|1706315220|1468.6164224057|1468.6758606117|1468.6164224057|1468.6758606117
2024-01-27 00:28:00|SMT|1706315280|1468.6825008611|1468.7596339727|1468.6825008611|1468.7596339727
2024-01-27 00:29:00|SMT|1706315340|1468.7817815024|1468.8845747173|1468.7817815024|1468.8845747173
2024-01-27 00:30:00|SMT|1706315400|1468.8883233403|1468.9395080746|1468.8883233403|1468.9395080746
2024-01-27 00:31:00|SMT|1706315460|1468.9483739921|1469.0151387498|1468.9483739921|1469.0151387498
2024-01-27 00:32:00|SMT|1706315520|1469.0204248558|1469.0935537642|1469.0204248558|1469.0935537642
2024-01-27 00:33:00|SMT|1706315580|1469.1041599575|1469.2009478035|1469.1041599575|1469.2009478035
2024-01-27 00:34:00|SMT|1706315640|1469.2027921766|1469.4035743441|1469.2027921766|1469.4035743441
2024-01-27 00:35:00|SMT|1706315700|1469.4100783672|1469.5590920031|1469.4100783672|1469.5590920031
2024-01-27 00:36:00|SMT|1706315760|1469.5654840352|1469.6387005799|1469.5654840352|1469.6387005799
2024-01-27 00:37:00|SMT|1706315820|1469.6441745705|1469.7384591438|1469.6441745705|1469.7384591438
2024-01-27 00:38:00|SMT|1706315880|1469.7439908612|1469.8254042569|1469.7439908612|1469.8254042569
2024-01-27 00:39:00|SMT|1706315940|1469.8360877928|1469.9342508067|1469.8360877928|1469.9342508067
2024-01-27 00:40:00|SMT|1706316000|1469.9364013117|1470.0926984802|1469.9364013117|1470.0926984802
2024-01-27 00:41:00|SMT|1706316060|1470.1130531652|1470.2326127742|1470.1130531652|1470.2326127742
2024-01-27 00:42:00|SMT|1706316120|1470.2512875005|1470.356673477|1470.2512875005|1470.356673477
2024-01-27 00:43:00|SMT|1706316180|1470.3618092712|1470.4482781245|1470.3618092712|1470.4482781245
2024-01-27 00:44:00|SMT|1706316240|1470.4572997825|1470.5423014691|1470.4572997825|1470.5423014691
2024-01-27 00:45:00|SMT|1706316300|1470.5478662465|1470.6315818124|1470.5478662465|1470.6315818124
2024-01-27 00:46:00|SMT|1706316360|1470.6373864283|1470.7255475875|1470.6373864283|1470.7255475875
2024-01-27 00:47:00|SMT|1706316420|1470.7415249779|1470.8219563774|1470.7415249779|1470.8219563774
2024-01-27 00:48:00|SMT|1706316480|1470.8240341496|1470.8806760828|1470.8240341496|1470.8788007715
2024-01-27 00:49:00|SMT|1706316540|1470.8820532815|1470.9173799622|1470.8820532815|1470.9137918067
2024-01-27 00:50:00|SMT|1706316600|1470.9194497393|1470.9269112885|1470.9167277758|1470.9167277758
2024-01-27 00:51:00|SMT|1706316660|1470.9207533198|1470.9944907572|1470.9207533198|1470.9944907572
2024-01-27 00:52:00|SMT|1706316720|1470.9997651731|1471.090085949|1470.9997651731|1471.090085949
2024-01-27 00:53:00|SMT|1706316780|1471.0915135826|1471.1464228639|1471.0915135826|1471.1464228639
2024-01-27 00:54:00|SMT|1706316840|1471.1493636783|1471.2389607519|1471.1493636783|1471.2389607519
2024-01-27 00:55:00|SMT|1706316900|1471.2444146283|1471.3362691991|1471.2444146283|1471.3362691991
2024-01-27 00:56:00|SMT|1706316960|1471.3409145012|1471.4505335128|1471.3409145012|1471.4505335128
2024-01-27 00:57:00|SMT|1706317020|1471.4559082607|1471.5392220797|1471.4559082607|1471.5392220797
2024-01-27 00:58:00|SMT|1706317080|1471.5470606888|1471.7304247797|1471.5470606888|1471.7304247797
2024-01-27 00:59:00|SMT|1706317140|1471.7437196335|1471.8669032433|1471.7437196335|1471.8669032433
2024-01-27 01:00:00|SMT|1706317200|1471.8752523049|1471.9659655326|1471.8752523049|1471.9659655326
2024-01-27 01:01:00|SMT|1706317260|1471.977756652|1472.1300366866|1471.977756652|1472.1300366866
2024-01-27 01:02:00|SMT|1706317320|1472.1374147111|1472.4493497444|1472.1374147111|1472.4493497444
2024-01-27 01:03:00|SMT|1706317380|1472.4655950905|1472.6422187876|1472.4655950905|1472.6422187876
2024-01-27 01:04:00|SMT|1706317440|1472.682761957|1472.8785433897|1472.682761957|1472.8785433897
2024-01-27 01:05:00|SMT|1706317500|1472.9129837939|1473.0136463041|1472.9129837939|1473.0136463041
2024-01-27 01:06:00|SMT|1706317560|1473.0200186877|1473.1354423345|1473.0200186877|1473.1354423345
2024-01-27 01:07:00|SMT|1706317620|1473.1445865476|1473.2536781272|1473.1445865476|1473.2536781272
2024-01-27 01:08:00|SMT|1706317680|1473.2573019813|1473.3223267949|1473.2573019813|1473.3223267949
2024-01-27 01:09:00|SMT|1706317740|1473.3382399579|1473.4017956627|1473.3382399579|1473.4017956627
2024-01-27 01:10:00|SMT|1706317800|1473.4011539434|1473.4722554325|1473.4011539434|1473.4722554325
2024-01-27 01:11:00|SMT|1706317860|1473.4753005367|1473.5167839798|1473.4753005367|1473.5167839798
2024-01-27 01:12:00|SMT|1706317920|1473.5216539238|1473.5432789581|1473.5216539238|1473.5432789581
2024-01-27 01:13:00|SMT|1706317980|1473.5498003823|1473.5655187356|1473.5498003823|1473.5655187356
2024-01-27 01:14:00|SMT|1706318040|1473.5680564459|1473.606069101|1473.5680564459|1473.6053698969
2024-01-27 01:15:00|SMT|1706318100|1473.6245280694|1473.6526978166|1473.623606047|1473.6526978166
2024-01-27 01:16:00|SMT|1706318160|1473.6562648759|1473.666151286|1473.6562648759|1473.6647558592
2024-01-27 01:17:00|SMT|1706318220|1473.6690312888|1473.6914135191|1473.6690312888|1473.6903287217
2024-01-27 01:18:00|SMT|1706318280|1473.6931938842|1473.7185404164|1473.6931938842|1473.7185404164
2024-01-27 01:19:00|SMT|1706318340|1473.7230608569|1473.7638597742|1473.7230608569|1473.7638597742
2024-01-27 01:20:00|SMT|1706318400|1473.7703818416|1473.8156496251|1473.7703818416|1473.8156496251
2024-01-27 01:21:00|SMT|1706318460|1473.8181126279|1473.8430893219|1473.8181126279|1473.8430449273
2024-01-27 01:22:00|SMT|1706318520|1473.8434906256|1473.8759318306|1473.8434906256|1473.8733851117
2024-01-27 01:23:00|SMT|1706318580|1473.8739734988|1473.9263650488|1473.8739734988|1473.9263650488
2024-01-27 01:24:00|SMT|1706318640|1473.9328572099|1474.0290763308|1473.9328572099|1474.0290763308
2024-01-27 01:25:00|SMT|1706318700|1474.0359237512|1474.085996974|1474.0359237512|1474.085996974
2024-01-27 01:26:00|SMT|1706318760|1474.090380837|1474.1324166469|1474.090380837|1474.1324166469
2024-01-27 01:27:00|SMT|1706318820|1474.1365768369|1474.1881442394|1474.1365768369|1474.1881442394
2024-01-27 01:28:00|SMT|1706318880|1474.1896405866|1474.247683433|1474.1896405866|1474.247683433
2024-01-27 01:29:00|SMT|1706318940|1474.2583473621|1474.3291707782|1474.2583473621|1474.3291707782
2024-01-27 01:30:00|SMT|1706319000|1474.3380268534|1474.4612742947|1474.3380268534|1474.4612742947
2024-01-27 01:31:00|SMT|1706319060|1474.4647432825|1474.5536631925|1474.4647432825|1474.5536631925
2024-01-27 01:32:00|SMT|1706319120|1474.5603108563|1474.6197449502|1474.5603108563|1474.6197449502
2024-01-27 01:33:00|SMT|1706319180|1474.6223492311|1474.6863147215|1474.6223492311|1474.6863147215
2024-01-27 01:34:00|SMT|1706319240|1474.6915368531|1474.7576156613|1474.6915368531|1474.7576156613
2024-01-27 01:35:00|SMT|1706319300|1474.7580537651|1474.9911757679|1474.7580537651|1474.9911757679
2024-01-27 01:36:00|SMT|1706319360|1475.0223000841|1475.0825492139|1475.0223000841|1475.0825492139
2024-01-27 01:37:00|SMT|1706319420|1475.0870387967|1475.1593174128|1475.0870387967|1475.1585872873
2024-01-27 01:38:00|SMT|1706319480|1475.1614307216|1475.229091839|1475.1614307216|1475.229091839
2024-01-27 01:39:00|SMT|1706319540|1475.2319088969|1475.254676924|1475.2319088969|1475.254676924
2024-01-27 01:40:00|SMT|1706319600|1475.2547832368|1475.2762939868|1475.2547832368|1475.2762939868
2024-01-27 01:41:00|SMT|1706319660|1475.2771290868|1475.2871837959|1475.2771290868|1475.2774573433
2024-01-27 01:42:00|SMT|1706319720|1475.2759831485|1475.2759831485|1475.2656732285|1475.2656732285
2024-01-27 01:43:00|SMT|1706319780|1475.2580600683|1475.2582332319|1475.2473048899|1475.2474491688
2024-01-27 01:44:00|SMT|1706319840|1475.248992336|1475.2522260961|1475.2321815629|1475.2321815629
2024-01-27 01:45:00|SMT|1706319900|1475.2264255106|1475.2278172408|1475.2220869515|1475.2266908614
2024-01-27 01:46:00|SMT|1706319960|1475.2267627102|1475.2267627102|1475.2186799373|1475.2199141441
2024-01-27 01:47:00|SMT|1706320020|1475.2211597815|1475.2620973645|1475.2211597815|1475.2620973645
2024-01-27 01:48:00|SMT|1706320080|1475.2616829143|1475.3121129278|1475.2616829143|1475.3121129278
2024-01-27 01:49:00|SMT|1706320140|1475.3118851628|1475.3692057038|1475.3102082246|1475.3692057038
2024-01-27 01:50:00|SMT|1706320200|1475.3720013768|1475.4691672737|1475.3720013768|1475.4691672737
2024-01-27 01:51:00|SMT|1706320260|1475.4742165181|1475.4919589872|1475.4742165181|1475.4905313005
2024-01-27 01:52:00|SMT|1706320320|1475.4883056701|1475.4889786923|1475.3534600624|1475.3534600624
2024-01-27 01:53:00|SMT|1706320380|1475.3532793694|1475.3532793694|1475.2323422234|1475.2323422234
2024-01-27 01:54:00|SMT|1706320440|1475.2147927385|1475.2147927385|1475.1294058433|1475.1294058433
2024-01-27 01:55:00|SMT|1706320500|1475.1239783976|1475.1239783976|1475.07446767|1475.0783909865
2024-01-27 01:56:00|SMT|1706320560|1475.0728810425|1475.0728810425|1474.9969466356|1474.9969466356
2024-01-27 01:57:00|SMT|1706320620|1474.9828880938|1474.9828880938|1474.8115629978|1474.8115629978
2024-01-27 01:58:00|SMT|1706320680|1474.7888344063|1474.7888344063|1474.6595163439|1474.6595163439
2024-01-27 01:59:00|SMT|1706320740|1474.6551670097|1474.6551670097|1474.6050077334|1474.6050077334
2024-01-27 02:00:00|SMT|1706320800|1474.5983787293|1474.5983787293|1474.5539775494|1474.5539775494
2024-01-27 02:01:00|SMT|1706320860|1474.546360534|1474.546360534|1474.4452758808|1474.4452758808
2024-01-27 02:02:00|SMT|1706320920|1474.4405473355|1474.4405473355|1474.2667238943|1474.2667238943
2024-01-27 02:03:00|SMT|1706320980|1474.2461199832|1474.2461199832|1474.0915751992|1474.0915751992
2024-01-27 02:04:00|SMT|1706321040|1474.0822244492|1474.0822244492|1474.0215298063|1474.0236304604
2024-01-27 02:05:00|SMT|1706321100|1474.0208769614|1474.0208769614|1473.990874471|1473.9960413987
2024-01-27 02:06:00|SMT|1706321160|1473.9934367529|1473.9934367529|1473.9745953621|1473.9745953621
2024-01-27 02:07:00|SMT|1706321220|1473.9720326773|1473.9720326773|1473.9478045652|1473.9478045652
2024-01-27 02:08:00|SMT|1706321280|1473.9463041387|1473.9463041387|1473.8999838755|1473.8999838755
2024-01-27 02:09:00|SMT|1706321340|1473.8990942094|1473.8990942094|1473.8823465712|1473.8911835471
2024-01-27 02:10:00|SMT|1706321400|1473.8895382353|1473.8895382353|1473.8753179584|1473.8753179584
2024-01-27 02:11:00|SMT|1706321460|1473.8708718221|1473.8708718221|1473.8342042597|1473.8342042597
2024-01-27 02:12:00|SMT|1706321520|1473.8311992027|1473.8499597098|1473.8264934112|1473.8447919379
2024-01-27 02:13:00|SMT|1706321580|1473.8448445185|1473.8575359567|1473.8448445185|1473.8453188794
2024-01-27 02:14:00|SMT|1706321640|1473.8450946922|1473.8456271292|1473.8402971976|1473.8428059537
2024-01-27 02:15:00|SMT|1706321700|1473.8451733914|1473.8580283566|1473.8451733914|1473.8580283566
2024-01-27 02:16:00|SMT|1706321760|1473.8616653431|1473.8672444173|1473.8613617084|1473.8643987787
2024-01-27 02:17:00|SMT|1706321820|1473.8680724243|1473.8694665295|1473.8641127051|1473.8641127051
2024-01-27 02:18:00|SMT|1706321880|1473.8640880504|1473.8673086253|1473.8531935961|1473.8531935961
2024-01-27 02:19:00|SMT|1706321940|1473.8509411448|1473.8509411448|1473.8385017799|1473.8385017799
2024-01-27 02:20:00|SMT|1706322000|1473.8372177167|1473.8372177167|1473.8160673487|1473.8163394821
2024-01-27 02:21:00|SMT|1706322060|1473.8141190359|1473.8141190359|1473.7974475538|1473.7999517743
2024-01-27 02:22:00|SMT|1706322120|1473.7955873685|1473.8074777982|1473.7760439175|1473.8074777982
2024-01-27 02:23:00|SMT|1706322180|1473.8058166444|1473.8058166444|1473.718253558|1473.718253558
2024-01-27 02:24:00|SMT|1706322240|1473.7161073514|1473.7161073514|1473.6737149309|1473.6737149309
2024-01-27 02:25:00|SMT|1706322300|1473.669852991|1473.669852991|1473.6546950662|1473.6558134041
2024-01-27 02:26:00|SMT|1706322360|1473.6523996666|1473.6523996666|1473.6361231797|1473.640142749
2024-01-27 02:27:00|SMT|1706322420|1473.6389114111|1473.6411035847|1473.6352194584|1473.6374419142
2024-01-27 02:28:00|SMT|1706322480|1473.6367929464|1473.6377200782|1473.6327415366|1473.6345889244
2024-01-27 02:29:00|SMT|1706322540|1473.6383617017|1473.6383617017|1473.6107340996|1473.6107340996
2024-01-27 02:30:00|SMT|1706322600|1473.609137996|1473.609137996|1473.5568862413|1473.5598279906
2024-01-27 02:31:00|SMT|1706322660|1473.5578148538|1473.5578148538|1473.5242224005|1473.5242224005
2024-01-27 02:32:00|SMT|1706322720|1473.5174997842|1473.5174997842|1473.4914608584|1473.4914608584
2024-01-27 02:33:00|SMT|1706322780|1473.4871741111|1473.4871741111|1473.446360661|1473.446360661
2024-01-27 02:34:00|SMT|1706322840|1473.436624022|1473.4698167534|1473.4336047294|1473.4634860976
2024-01-27 02:35:00|SMT|1706322900|1473.4618805551|1473.4618805551|1473.365761267|1473.3664652728
2024-01-27 02:36:00|SMT|1706322960|1473.3501613075|1473.3542483347|1473.3214611864|1473.3255817724
2024-01-27 02:37:00|SMT|1706323020|1473.3047521903|1473.3047521903|1473.271807064|1473.271807064
2024-01-27 02:38:00|SMT|1706323080|1473.2652549929|1473.2652549929|1473.2333650781|1473.2460376048
2024-01-27 02:39:00|SMT|1706323140|1473.2449470506|1473.2449470506|1473.220852957|1473.220852957
2024-01-27 02:40:00|SMT|1706323200|1473.2179958662|1473.2195317625|1473.1889523584|1473.1889523584
2024-01-27 02:41:00|SMT|1706323260|1473.1900283661|1473.1900283661|1473.1709093158|1473.1709093158
2024-01-27 02:42:00|SMT|1706323320|1473.1708179389|1473.1708179389|1473.1456341961|1473.1456341961
2024-01-27 02:43:00|SMT|1706323380|1473.1442380354|1473.1486268512|1473.1422482217|1473.1422482217
2024-01-27 02:44:00|SMT|1706323440|1473.1395985197|1473.1395985197|1473.1290656502|1473.1290656502
2024-01-27 02:45:00|SMT|1706323500|1473.1289612684|1473.1301596196|1473.1160188701|1473.1228768124
2024-01-27 02:46:00|SMT|1706323560|1473.1221698991|1473.1221698991|1473.1041519374|1473.1076205119
2024-01-27 02:47:00|SMT|1706323620|1473.108552915|1473.1096465456|1473.0801467067|1473.0801467067
2024-01-27 02:48:00|SMT|1706323680|1473.0842397142|1473.0942801853|1473.080112918|1473.0921280321
2024-01-27 02:49:00|SMT|1706323740|1473.0957628193|1473.1145468915|1473.0945044846|1473.1143967544
2024-01-27 02:50:00|SMT|1706323800|1473.1134734859|1473.1183016852|1473.1134734859|1473.1177805396
2024-01-27 02:51:00|SMT|1706323860|1473.118654461|1473.1369231642|1473.1181378432|1473.1369231642
2024-01-27 02:52:00|SMT|1706323920|1473.1380136675|1473.2249848834|1473.1380136675|1473.2249848834
2024-01-27 02:53:00|SMT|1706323980|1473.2294035211|1473.3731197842|1473.2274759437|1473.3731197842
2024-01-27 02:54:00|SMT|1706324040|1473.385581775|1473.4585954353|1473.385581775|1473.4585954353
2024-01-27 02:55:00|SMT|1706324100|1473.4677393959|1473.5300661598|1473.4677393959|1473.5300661598
2024-01-27 02:56:00|SMT|1706324160|1473.5386208011|1473.6017708331|1473.5386208011|1473.6017708331
2024-01-27 02:57:00|SMT|1706324220|1473.6157350833|1473.7904046979|1473.6157350833|1473.7904046979
2024-01-27 02:58:00|SMT|1706324280|1473.8129303469|1473.8849817673|1473.8129303469|1473.8849817673
2024-01-27 02:59:00|SMT|1706324340|1473.8862432326|1473.9313611347|1473.8862432326|1473.9313611347
2024-01-27 03:00:00|SMT|1706324400|1473.9324107945|1473.9892138824|1473.9324107945|1473.9892138824
2024-01-27 03:01:00|SMT|1706324460|1474.000583859|1474.0607156041|1474.000583859|1474.0607156041
2024-01-27 03:02:00|SMT|1706324520|1474.0696121093|1474.1194052035|1474.0692710128|1474.1194052035
2024-01-27 03:03:00|SMT|1706324580|1474.1284825908|1474.2065041087|1474.1284825908|1474.2065041087
2024-01-27 03:04:00|SMT|1706324640|1474.2107384972|1474.2538531628|1474.2107384972|1474.2538531628
2024-01-27 03:05:00|SMT|1706324700|1474.2551478792|1474.2624789824|1474.2540601574|1474.2598983505
2024-01-27 03:06:00|SMT|1706324760|1474.2633003575|1474.2811483936|1474.2633003575|1474.2811483936
2024-01-27 03:07:00|SMT|1706324820|1474.2810984247|1474.3046643045|1474.2810984247|1474.3031856626
2024-01-27 03:08:00|SMT|1706324880|1474.3073001127|1474.3364559547|1474.3073001127|1474.3362807549
2024-01-27 03:09:00|SMT|1706324940|1474.3352680698|1474.3426097898|1474.3352680698|1474.3391125238
2024-01-27 03:10:00|SMT|1706325000|1474.3377952093|1474.3384378878|1474.3238477132|1474.3238477132
2024-01-27 03:11:00|SMT|1706325060|1474.3241935216|1474.3289756323|1474.3184510887|1474.3289060448
2024-01-27 03:12:00|SMT|1706325120|1474.3285581611|1474.3302424697|1474.302160269|1474.3186169447
2024-01-27 03:13:00|SMT|1706325180|1474.3177580059|1474.3177580059|1474.3024869173|1474.3024869173
2024-01-27 03:14:00|SMT|1706325240|1474.3000907755|1474.3008751775|1474.2814107592|1474.2814107592
2024-01-27 03:15:00|SMT|1706325300|1474.2805127391|1474.2805127391|1474.2456853399|1474.2456853399
2024-01-27 03:16:00|SMT|1706325360|1474.2433327716|1474.2433327716|1474.2237326745|1474.2237326745
2024-01-27 03:17:00|SMT|1706325420|1474.2242155251|1474.2242155251|1474.2087978008|1474.2088616162
2024-01-27 03:18:00|SMT|1706325480|1474.2087170007|1474.2106810789|1474.2020177638|1474.2022975565
2024-01-27 03:19:00|SMT|1706325540|1474.2008856131|1474.2016384154|1474.194710451|1474.194710451
2024-01-27 03:20:00|SMT|1706325600|1474.1917623155|1474.1917623155|1474.1791876345|1474.1851948061
2024-01-27 03:21:00|SMT|1706325660|1474.1849174685|1474.1890738893|1474.180202091|1474.1823041311
2024-01-27 03:22:00|SMT|1706325720|1474.1817696446|1474.1822088863|1474.1330537454|1474.1330537454
2024-01-27 03:23:00|SMT|1706325780|1474.1314813113|1474.1314813113|1474.1213036889|1474.1213036889
2024-01-27 03:24:00|SMT|1706325840|1474.1187178328|1474.1187178328|1474.0887225174|1474.0887225174
2024-01-27 03:25:00|SMT|1706325900|1474.0873623939|1474.0873623939|1474.0649745567|1474.0649745567
2024-01-27 03:26:00|SMT|1706325960|1474.0623980635|1474.0636450958|1474.0498884351|1474.0525484528
2024-01-27 03:27:00|SMT|1706326020|1474.0593822678|1474.0754789226|1474.0593822678|1474.0754789226
2024-01-27 03:28:00|SMT|1706326080|1474.0773707067|1474.0875246094|1474.0773707067|1474.0820811151
2024-01-27 03:29:00|SMT|1706326140|1474.0775873035|1474.0907966266|1474.0708669585|1474.0708669585
2024-01-27 03:30:00|SMT|1706326200|1474.0684373146|1474.0692330812|1474.0585839739|1474.0585839739
2024-01-27 03:31:00|SMT|1706326260|1474.0602167094|1474.0941007826|1474.0602167094|1474.0941007826
2024-01-27 03:32:00|SMT|1706326320|1474.0958149847|1474.1153759286|1474.0945821064|1474.1095480359
2024-01-27 03:33:00|SMT|1706326380|1474.1081563733|1474.123974323|1474.1081563733|1474.123974323
2024-01-27 03:34:00|SMT|1706326440|1474.1217596075|1474.1217596075|1474.0831494987|1474.0841459126
2024-01-27 03:35:00|SMT|1706326500|1474.0846677013|1474.0876589608|1474.0720734777|1474.0733321362
2024-01-27 03:36:00|SMT|1706326560|1474.0774518025|1474.0774518025|1474.0505102043|1474.0505102043
2024-01-27 03:37:00|SMT|1706326620|1474.0539811728|1474.0539811728|1474.0397920942|1474.0449523342
2024-01-27 03:38:00|SMT|1706326680|1474.0492601499|1474.0568558536|1473.9768588554|1473.9768588554
2024-01-27 03:39:00|SMT|1706326740|1473.9739193312|1473.9739193312|1473.9096650707|1473.9096650707
2024-01-27 03:40:00|SMT|1706326800|1473.9077430008|1473.9077430008|1473.8886710129|1473.8886710129
2024-01-27 03:41:00|SMT|1706326860|1473.8880731547|1473.894094909|1473.8860894822|1473.8919415481
2024-01-27 03:42:00|SMT|1706326920|1473.8923346304|1473.9022763876|1473.8923346304|1473.9022243369
2024-01-27 03:43:00|SMT|1706326980|1473.9025276312|1473.9051569893|1473.8990958087|1473.9051569893
2024-01-27 03:44:00|SMT|1706327040|1473.9063514274|1473.9121101933|1473.9060689177|1473.9110697122
2024-01-27 03:45:00|SMT|1706327100|1473.9103307424|1473.923531306|1473.9074088075|1473.923531306
2024-01-27 03:46:00|SMT|1706327160|1473.9278639031|1473.9480057292|1473.9278639031|1473.9480057292
2024-01-27 03:47:00|SMT|1706327220|1473.9486189332|1473.9693055079|1473.9486189332|1473.9693055079
2024-01-27 03:48:00|SMT|1706327280|1473.9692084615|1473.9699447566|1473.9439860823|1473.9440385313
2024-01-27 03:49:00|SMT|1706327340|1473.942581749|1473.942581749|1473.932881471|1473.9335611079
2024-01-27 03:50:00|SMT|1706327400|1473.9326643399|1473.9338839732|1473.9282356008|1473.9286507978
2024-01-27 03:51:00|SMT|1706327460|1473.9283874467|1473.9350822699|1473.9263096845|1473.9350822699
2024-01-27 03:52:00|SMT|1706327520|1473.9350479571|1473.9467092386|1473.9347824764|1473.9467092386
2024-01-27 03:53:00|SMT|1706327580|1473.9466142858|1473.9471070719|1473.941828058|1473.9471070719
2024-01-27 03:54:00|SMT|1706327640|1473.9572108392|1473.9695961436|1473.9572108392|1473.9695961436
2024-01-27 03:55:00|SMT|1706327700|1473.9709388356|1473.9715972124|1473.9664663682|1473.9664663682
2024-01-27 03:56:00|SMT|1706327760|1473.9717673683|1473.9788603058|1473.9688105983|1473.9788603058
2024-01-27 03:57:00|SMT|1706327820|1473.9789844712|1473.980849664|1473.9741111195|1473.9747910547
2024-01-27 03:58:00|SMT|1706327880|1473.9745834958|1473.9745834958|1473.9605240847|1473.9605240847
2024-01-27 03:59:00|SMT|1706327940|1473.9602902221|1473.9602902221|1473.9552421291|1473.9552421291
2024-01-27 04:00:00|SMT|1706328000|1473.9533174387|1473.9533174387|1473.9277697268|1473.9284004607
2024-01-27 04:01:00|SMT|1706328060|1473.9254286571|1473.9254286571|1473.9116505233|1473.9116505233
2024-01-27 04:02:00|SMT|1706328120|1473.9113663403|1473.9245770027|1473.9113663403|1473.9151452147
2024-01-27 04:03:00|SMT|1706328180|1473.9143215794|1473.9143215794|1473.9079068534|1473.9117582066
2024-01-27 04:04:00|SMT|1706328240|1473.9064581067|1473.9285837109|1473.9064581067|1473.9285837109
2024-01-27 04:05:00|SMT|1706328300|1473.9316963902|1473.9424725321|1473.9299631792|1473.9424725321
2024-01-27 04:06:00|SMT|1706328360|1473.9410229922|1473.9471783783|1473.9410229922|1473.9420708717
2024-01-27 04:07:00|SMT|1706328420|1473.9400675285|1473.9429555259|1473.9378221946|1473.9429555259
2024-01-27 04:08:00|SMT|1706328480|1473.940363761|1473.9641869415|1473.940363761|1473.9641869415
2024-01-27 04:09:00|SMT|1706328540|1473.9670440127|1473.9822987382|1473.9670440127|1473.9822987382
2024-01-27 04:10:00|SMT|1706328600|1473.9857517013|1474.0174706034|1473.9857517013|1474.0174706034
2024-01-27 04:11:00|SMT|1706328660|1474.0190622698|1474.0501952533|1474.0190622698|1474.0473602014
2024-01-27 04:12:00|SMT|1706328720|1474.0504181655|1474.0791713206|1474.0504181655|1474.0791713206
2024-01-27 04:13:00|SMT|1706328780|1474.0836425586|1474.1374897326|1474.0836425586|1474.1374897326
2024-01-27 04:14:00|SMT|1706328840|1474.1381600134|1474.19082453|1474.1381600134|1474.19082453
2024-01-27 04:15:00|SMT|1706328900|1474.1930734991|1474.2179244533|1474.1930734991|1474.2179244533
2024-01-27 04:16:00|SMT|1706328960|1474.2261535489|1474.2591137534|1474.2261535489|1474.2591137534
2024-01-27 04:17:00|SMT|1706329020|1474.2614377682|1474.2925774306|1474.2614377682|1474.2925774306
2024-01-27 04:18:00|SMT|1706329080|1474.2947757139|1474.325583948|1474.2947757139|1474.325583948
2024-01-27 04:19:00|SMT|1706329140|1474.3290517624|1474.342008216|1474.328014461|1474.3419717193
2024-01-27 04:20:00|SMT|1706329200|1474.3406559131|1474.3618901659|1474.3406559131|1474.3618901659
2024-01-27 04:21:00|SMT|1706329260|1474.3630092698|1474.3767665965|1474.3630092698|1474.370384499
2024-01-27 04:22:00|SMT|1706329320|1474.3710341883|1474.3978213391|1474.3710341883|1474.3976421923
2024-01-27 04:23:00|SMT|1706329380|1474.3999706517|1474.4091851993|1474.3858233743|1474.4091851993
2024-01-27 04:24:00|SMT|1706329440|1474.4163901275|1474.436989005|1474.4163901275|1474.436989005
2024-01-27 04:25:00|SMT|1706329500|1474.4398967304|1474.4696421939|1474.4398967304|1474.4696421939
2024-01-27 04:26:00|SMT|1706329560|1474.4745528787|1474.4778867468|1474.4723328245|1474.4772470855
2024-01-27 04:27:00|SMT|1706329620|1474.4741143283|1474.4821577848|1474.4740883474|1474.4821577848
2024-01-27 04:28:00|SMT|1706329680|1474.4849726995|1474.4981163744|1474.4849183132|1474.4981163744
2024-01-27 04:29:00|SMT|1706329740|1474.5005604977|1474.5099896864|1474.5005604977|1474.5099896864
2024-01-27 04:30:00|SMT|1706329800|1474.5112481813|1474.5285149092|1474.5112481813|1474.5273718034
2024-01-27 04:31:00|SMT|1706329860|1474.5259543799|1474.5314765833|1474.5239867034|1474.5239867034
2024-01-27 04:32:00|SMT|1706329920|1474.5235293432|1474.5235293432|1474.515269733|1474.5166233737
2024-01-27 04:33:00|SMT|1706329980|1474.5152161909|1474.5152161909|1474.4935014093|1474.4936795267
2024-01-27 04:34:00|SMT|1706330040|1474.492843324|1474.4970026376|1474.4699367743|1474.4699367743
2024-01-27 04:35:00|SMT|1706330100|1474.4645424079|1474.4645424079|1474.436676858|1474.436676858
2024-01-27 04:36:00|SMT|1706330160|1474.4367993563|1474.4367993563|1474.427669807|1474.427669807
2024-01-27 04:37:00|SMT|1706330220|1474.427524935|1474.427524935|1474.4075181858|1474.4075181858
2024-01-27 04:38:00|SMT|1706330280|1474.3882519023|1474.3985428653|1474.3677380548|1474.3677380548
2024-01-27 04:39:00|SMT|1706330340|1474.3661568673|1474.3661568673|1474.3110530171|1474.3110530171
2024-01-27 04:40:00|SMT|1706330400|1474.3087501167|1474.3092516054|1474.255858718|1474.258514769
2024-01-27 04:41:00|SMT|1706330460|1474.2575379298|1474.2725361809|1474.2575379298|1474.2698473377
2024-01-27 04:42:00|SMT|1706330520|1474.2695789011|1474.2725807609|1474.2432614943|1474.2463374429
2024-01-27 04:43:00|SMT|1706330580|1474.2464727161|1474.2557876352|1474.2416761529|1474.2557876352
2024-01-27 04:44:00|SMT|1706330640|1474.2562207224|1474.2625129205|1474.2562207224|1474.2617948034
2024-01-27 04:45:00|SMT|1706330700|1474.264186235|1474.264186235|1474.2372016529|1474.2400874507
2024-01-27 04:46:00|SMT|1706330760|1474.2399032957|1474.2440414482|1474.2368944943|1474.2432405021
2024-01-27 04:47:00|SMT|1706330820|1474.2432449322|1474.2513729642|1474.2410775714|1474.2410775714
2024-01-27 04:48:00|SMT|1706330880|1474.2399062916|1474.2399062916|1474.2120897613|1474.2120897613
2024-01-27 04:49:00|SMT|1706330940|1474.2116315987|1474.2116315987|1474.1989844237|1474.1989844237
2024-01-27 04:50:00|SMT|1706331000|1474.1967028482|1474.1971495987|1474.1869541818|1474.1869541818
2024-01-27 04:51:00|SMT|1706331060|1474.1537686413|1474.1537686413|1474.142931091|1474.1437391395
2024-01-27 04:52:00|SMT|1706331120|1474.1425693786|1474.1425693786|1474.1302465603|1474.1314485313
2024-01-27 04:53:00|SMT|1706331180|1474.1319402561|1474.1947768397|1474.1317414684|1474.1947768397
2024-01-27 04:54:00|SMT|1706331240|1474.2017646439|1474.2183332599|1474.2017646439|1474.2162796655
2024-01-27 04:55:00|SMT|1706331300|1474.2139901789|1474.2144028681|1474.1730484868|1474.1730484868
2024-01-27 04:56:00|SMT|1706331360|1474.1729892146|1474.1752091471|1474.1686723535|1474.1686723535
2024-01-27 04:57:00|SMT|1706331420|1474.1662288217|1474.1671022593|1474.1608670013|1474.1608670013
2024-01-27 04:58:00|SMT|1706331480|1474.1620464068|1474.1724716059|1474.1595247651|1474.1724716059
2024-01-27 04:59:00|SMT|1706331540|1474.1734291264|1474.1831284136|1474.1734291264|1474.1831284136
2024-01-27 05:00:00|SMT|1706331600|1474.1840482708|1474.2007795814|1474.1835395236|1474.1996440472
2024-01-27 05:01:00|SMT|1706331660|1474.1979284723|1474.1981495431|1474.1885874518|1474.1885874518
2024-01-27 05:02:00|SMT|1706331720|1474.1895866875|1474.1895866875|1474.1702201333|1474.1706924044
2024-01-27 05:03:00|SMT|1706331780|1474.169525343|1474.169525343|1474.0592490267|1474.0592490267
2024-01-27 05:04:00|SMT|1706331840|1474.0359942882|1474.0359942882|1473.9352086538|1473.9352086538
2024-01-27 05:05:00|SMT|1706331900|1473.9364186585|1473.9364186585|1473.9164244636|1473.9164244636
2024-01-27 05:06:00|SMT|1706331960|1473.9103418866|1473.9103418866|1473.8932091757|1473.8936988629
2024-01-27 05:07:00|SMT|1706332020|1473.8943866037|1473.8947831758|1473.8794167935|1473.8794167935
2024-01-27 05:08:00|SMT|1706332080|1473.8781436343|1473.8781436343|1473.8230140945|1473.8230140945
2024-01-27 05:09:00|SMT|1706332140|1473.8060789701|1473.8060789701|1473.7589443556|1473.7589443556
2024-01-27 05:10:00|SMT|1706332200|1473.7525550679|1473.7525550679|1473.7225429318|1473.7225429318
2024-01-27 05:11:00|SMT|1706332260|1473.720574786|1473.720574786|1473.6393034638|1473.6393034638
2024-01-27 05:12:00|SMT|1706332320|1473.6289251405|1473.6289251405|1473.5749761234|1473.5749761234
2024-01-27 05:13:00|SMT|1706332380|1473.5623854415|1473.5623854415|1473.499771362|1473.499771362
2024-01-27 05:14:00|SMT|1706332440|1473.4960152679|1473.4960152679|1473.4339062542|1473.4339062542
2024-01-27 05:15:00|SMT|1706332500|1473.4298329302|1473.4298329302|1473.3302546204|1473.3302546204
2024-01-27 05:16:00|SMT|1706332560|1473.3255855076|1473.3255855076|1473.229271224|1473.229271224
2024-01-27 05:17:00|SMT|1706332620|1473.2276675188|1473.2276675188|1473.1732186799|1473.1732186799
2024-01-27 05:18:00|SMT|1706332680|1473.1702353553|1473.1702353553|1473.1313549001|1473.1313549001
2024-01-27 05:19:00|SMT|1706332740|1473.1254193996|1473.126228285|1473.0984252774|1473.0984252774
2024-01-27 05:20:00|SMT|1706332800|1473.0953139222|1473.0953139222|1473.0451450427|1473.0451450427
2024-01-27 05:21:00|SMT|1706332860|1473.0414340275|1473.0414340275|1472.9431909979|1472.9431909979
2024-01-27 05:22:00|SMT|1706332920|1472.9439360696|1472.9439360696|1472.8654902112|1472.8654902112
2024-01-27 05:23:00|SMT|1706332980|1472.8478171925|1472.8478171925|1472.7849965474|1472.7849965474
2024-01-27 05:24:00|SMT|1706333040|1472.7771264721|1472.7771264721|1472.7069149477|1472.7069149477
2024-01-27 05:25:00|SMT|1706333100|1472.7045042069|1472.7045042069|1472.6729058122|1472.6729058122
2024-01-27 05:26:00|SMT|1706333160|1472.6718645387|1472.6718645387|1472.5550993578|1472.5550993578
2024-01-27 05:27:00|SMT|1706333220|1472.549236602|1472.549236602|1472.4015224244|1472.4015224244
2024-01-27 05:28:00|SMT|1706333280|1472.3967191956|1472.3967191956|1472.2666243629|1472.2666243629
2024-01-27 05:29:00|SMT|1706333340|1472.2608079682|1472.2608079682|1472.1373025896|1472.1373025896
2024-01-27 05:30:00|SMT|1706333400|1472.1231109281|1472.1231109281|1471.9657288933|1471.9657288933
2024-01-27 05:31:00|SMT|1706333460|1471.9407633517|1471.9407633517|1471.7537519413|1471.7538850227
2024-01-27 05:32:00|SMT|1706333520|1471.7306339806|1471.7306339806|1471.6556714275|1471.6556714275
2024-01-27 05:33:00|SMT|1706333580|1471.6460502074|1471.6460502074|1471.5906180074|1471.5906180074
2024-01-27 05:34:00|SMT|1706333640|1471.5712367524|1471.5712367524|1471.5253204386|1471.5253204386
2024-01-27 05:35:00|SMT|1706333700|1471.5204949719|1471.5204949719|1471.4629408488|1471.4629408488
2024-01-27 05:36:00|SMT|1706333760|1471.4561547091|1471.4561547091|1471.4081286521|1471.4081286521
2024-01-27 05:37:00|SMT|1706333820|1471.3984198449|1471.3984198449|1471.2953835198|1471.2953835198
2024-01-27 05:38:00|SMT|1706333880|1471.2869772905|1471.2869772905|1471.2350209469|1471.2350209469
2024-01-27 05:39:00|SMT|1706333940|1471.231499738|1471.231499738|1471.1591859408|1471.1591859408
2024-01-27 05:40:00|SMT|1706334000|1471.1539046391|1471.1539046391|1471.0831827739|1471.0831827739
2024-01-27 05:41:00|SMT|1706334060|1471.0795647389|1471.0795647389|1471.0084979898|1471.0084979898
2024-01-27 05:42:00|SMT|1706334120|1470.9974579865|1470.9974579865|1470.8391943853|1470.8391943853
2024-01-27 05:43:00|SMT|1706334180|1470.8175550816|1470.8175550816|1470.6641793956|1470.6641793956
2024-01-27 05:44:00|SMT|1706334240|1470.6623724861|1470.6623724861|1470.5905571694|1470.5905571694
2024-01-27 05:45:00|SMT|1706334300|1470.5898342795|1470.5898342795|1470.5015820286|1470.5015820286
2024-01-27 05:46:00|SMT|1706334360|1470.4957249334|1470.4957249334|1470.3655113037|1470.3655113037
2024-01-27 05:47:00|SMT|1706334420|1470.3627090846|1470.3627090846|1470.264830189|1470.264830189
2024-01-27 05:48:00|SMT|1706334480|1470.2583547614|1470.2583547614|1470.2163082759|1470.2177892526
2024-01-27 05:49:00|SMT|1706334540|1470.2166023321|1470.2166023321|1470.1076083724|1470.1076083724
2024-01-27 05:50:00|SMT|1706334600|1470.0823740315|1470.0823740315|1469.9845648689|1469.9845648689
2024-01-27 05:51:00|SMT|1706334660|1469.937265636|1469.937265636|1469.7674814386|1469.7674814386
2024-01-27 05:52:00|SMT|1706334720|1469.7140002429|1469.7140002429|1469.4204035853|1469.4204035853
2024-01-27 05:53:00|SMT|1706334780|1469.4070258553|1469.4070258553|1469.149440347|1469.149440347
2024-01-27 05:54:00|SMT|1706334840|1469.1247121633|1469.1247121633|1468.9151614528|1468.9151614528
2024-01-27 05:55:00|SMT|1706334900|1468.8776841358|1468.8776841358|1468.5669691288|1468.5669691288
2024-01-27 05:56:00|SMT|1706334960|1468.5593309303|1468.5593309303|1468.4103418272|1468.4103418272
2024-01-27 05:57:00|SMT|1706335020|1468.4016204713|1468.4016204713|1468.2364195423|1468.2364195423
2024-01-27 05:58:00|SMT|1706335080|1468.2352399827|1468.2352399827|1468.1546608293|1468.1546608293
2024-01-27 05:59:00|SMT|1706335140|1468.1390062364|1468.1390062364|1468.0578327149|1468.0578327149
2024-01-27 06:00:00|SMT|1706335200|1468.0495611678|1468.0495611678|1467.9707828924|1467.9707828924
2024-01-27 06:01:00|SMT|1706335260|1467.9658982898|1467.9658982898|1467.8627420395|1467.8627420395
2024-01-27 06:02:00|SMT|1706335320|1467.858900839|1467.858900839|1467.7603255649|1467.7603255649
2024-01-27 06:03:00|SMT|1706335380|1467.7514641698|1467.7514641698|1467.5921123825|1467.5921123825
2024-01-27 06:04:00|SMT|1706335440|1467.5524784977|1467.5524784977|1467.4338447363|1467.4338447363
2024-01-27 06:05:00|SMT|1706335500|1467.4258876177|1467.4258876177|1467.3625828274|1467.3625828274
2024-01-27 06:06:00|SMT|1706335560|1467.3550427399|1467.3550427399|1467.3064748905|1467.3064748905
2024-01-27 06:07:00|SMT|1706335620|1467.2779570244|1467.2779570244|1467.1793630051|1467.1793630051
2024-01-27 06:08:00|SMT|1706335680|1467.1645791034|1467.1645791034|1467.0552970336|1467.0552970336
2024-01-27 06:09:00|SMT|1706335740|1467.0401741232|1467.0401741232|1466.9943741075|1467.0227555141
2024-01-27 06:10:00|SMT|1706335800|1467.0057506062|1467.0057506062|1466.9753285007|1466.9756702006
2024-01-27 06:11:00|SMT|1706335860|1466.9676752105|1466.9676752105|1466.8612278466|1466.8612278466
2024-01-27 06:12:00|SMT|1706335920|1466.8574927394|1466.8574927394|1466.8214246264|1466.8214246264
2024-01-27 06:13:00|SMT|1706335980|1466.8162299662|1466.8162299662|1466.7898553812|1466.7898553812
2024-01-27 06:14:00|SMT|1706336040|1466.7871767874|1466.7871767874|1466.7593950897|1466.7593950897
2024-01-27 06:15:00|SMT|1706336100|1466.7567440335|1466.7567440335|1466.683757778|1466.683757778
2024-01-27 06:16:00|SMT|1706336160|1466.6792990982|1466.6792990982|1466.6224520593|1466.6224520593
2024-01-27 06:17:00|SMT|1706336220|1466.6184697875|1466.6184697875|1466.547282885|1466.547282885
2024-01-27 06:18:00|SMT|1706336280|1466.5460098207|1466.5460098207|1466.5020632797|1466.5020632797
2024-01-27 06:19:00|SMT|1706336340|1466.5000093279|1466.5000093279|1466.4578135136|1466.4578135136
2024-01-27 06:20:00|SMT|1706336400|1466.4556760367|1466.4556760367|1466.3957894342|1466.3957894342
2024-01-27 06:21:00|SMT|1706336460|1466.3932157148|1466.3932157148|1466.3097547489|1466.3097547489
2024-01-27 06:22:00|SMT|1706336520|1466.3071090334|1466.3071090334|1466.2600095144|1466.2600095144
2024-01-27 06:23:00|SMT|1706336580|1466.2460252621|1466.2460252621|1466.2383286993|1466.2383286993
2024-01-27 06:24:00|SMT|1706336640|1466.2345154685|1466.2345154685|1466.2052022745|1466.2052022745
2024-01-27 06:25:00|SMT|1706336700|1466.2049909601|1466.2049909601|1466.1778570801|1466.1778570801
2024-01-27 06:26:00|SMT|1706336760|1466.1777385219|1466.1777385219|1466.1391896965|1466.1391896965
2024-01-27 06:27:00|SMT|1706336820|1466.1342141756|1466.1342141756|1466.0758897659|1466.0758897659
2024-01-27 06:28:00|SMT|1706336880|1466.0709462859|1466.0709462859|1466.0077337814|1466.0077337814
2024-01-27 06:29:00|SMT|1706336940|1466.0051197981|1466.0051197981|1465.9657510777|1465.9659748649
2024-01-27 06:30:00|SMT|1706337000|1465.9485119403|1465.9485119403|1465.9013692547|1465.9013692547
2024-01-27 06:31:00|SMT|1706337060|1465.9014472448|1465.9014472448|1465.7165207128|1465.7165207128
2024-01-27 06:32:00|SMT|1706337120|1465.7066166374|1465.7066166374|1465.6246266448|1465.6246266448
2024-01-27 06:33:00|SMT|1706337180|1465.617721066|1465.617721066|1465.5673540329|1465.5673540329
2024-01-27 06:34:00|SMT|1706337240|1465.5422957573|1465.5422957573|1465.5021227555|1465.5021227555
2024-01-27 06:35:00|SMT|1706337300|1465.5006493039|1465.5006493039|1465.4443127235|1465.4443127235
2024-01-27 06:36:00|SMT|1706337360|1465.4399914059|1465.4399914059|1465.3931051388|1465.3931051388
2024-01-27 06:37:00|SMT|1706337420|1465.3885064341|1465.3885064341|1465.3285290026|1465.3285290026
2024-01-27 06:38:00|SMT|1706337480|1465.2996759729|1465.2996759729|1465.1720462377|1465.1720462377
2024-01-27 06:39:00|SMT|1706337540|1465.1631032151|1465.1631032151|1464.9899698056|1464.9899698056
2024-01-27 06:40:00|SMT|1706337600|1464.9883799923|1464.9883799923|1464.9216831562|1464.9216831562
2024-01-27 06:41:00|SMT|1706337660|1464.9185014107|1464.9185014107|1464.8691224043|1464.8691224043
2024-01-27 06:42:00|SMT|1706337720|1464.8423622473|1464.8423622473|1464.7678066835|1464.7678066835
2024-01-27 06:43:00|SMT|1706337780|1464.7583824351|1464.7583824351|1464.70479108|1464.733907169
2024-01-27 06:44:00|SMT|1706337840|1464.7363922333|1464.7363922333|1464.7180912178|1464.7180912178
2024-01-27 06:45:00|SMT|1706337900|1464.7178277067|1464.7178277067|1464.6828985119|1464.6828985119
2024-01-27 06:46:00|SMT|1706337960|1464.6807772822|1464.6807772822|1464.6262554072|1464.6262554072
2024-01-27 06:47:00|SMT|1706338020|1464.6206298456|1464.6206298456|1464.6065725414|1464.6088653145
2024-01-27 06:48:00|SMT|1706338080|1464.6064869176|1464.6069763596|1464.5928563919|1464.5928563919
2024-01-27 06:49:00|SMT|1706338140|1464.5966897667|1464.5966897667|1464.5192136531|1464.5192136531
2024-01-27 06:50:00|SMT|1706338200|1464.4969898256|1464.4969898256|1464.4653988264|1464.4653988264
2024-01-27 06:51:00|SMT|1706338260|1464.4624715578|1464.4624715578|1464.440673465|1464.440673465
2024-01-27 06:52:00|SMT|1706338320|1464.4274009675|1464.4478744476|1464.4047875214|1464.4478744476
2024-01-27 06:53:00|SMT|1706338380|1464.4471757157|1464.4875325027|1464.4471757157|1464.4875325027
2024-01-27 06:54:00|SMT|1706338440|1464.4903667036|1464.5529769088|1464.4903667036|1464.5529769088
2024-01-27 06:55:00|SMT|1706338500|1464.5571479513|1464.6232237958|1464.5571479513|1464.6209683775
2024-01-27 06:56:00|SMT|1706338560|1464.6247506041|1464.6557853213|1464.6245851454|1464.6541750691
2024-01-27 06:57:00|SMT|1706338620|1464.6563594369|1464.6819080996|1464.6563594369|1464.6799284722
2024-01-27 06:58:00|SMT|1706338680|1464.6668763862|1464.7030938485|1464.6668763862|1464.7013767236
2024-01-27 06:59:00|SMT|1706338740|1464.7052180001|1464.7198721483|1464.699731427|1464.7191915605
2024-01-27 07:00:00|SMT|1706338800|1464.7178527782|1464.7296369259|1464.7178527782|1464.7227624951
2024-01-27 07:01:00|SMT|1706338860|1464.7211714907|1464.7279878781|1464.719244042|1464.7206824351
2024-01-27 07:02:00|SMT|1706338920|1464.7216888294|1464.7407179714|1464.7216888294|1464.7389690223
2024-01-27 07:03:00|SMT|1706338980|1464.7379858136|1464.7379858136|1464.7242334979|1464.7242334979
2024-01-27 07:04:00|SMT|1706339040|1464.7111895107|1464.7111895107|1464.6971101999|1464.6971101999
2024-01-27 07:05:00|SMT|1706339100|1464.693687056|1464.693687056|1464.6835396033|1464.6931479809
2024-01-27 07:06:00|SMT|1706339160|1464.692949064|1464.6974125868|1464.6922273272|1464.6963144197
2024-01-27 07:07:00|SMT|1706339220|1464.6965939052|1464.6978269971|1464.6785044571|1464.6791925892
2024-01-27 07:08:00|SMT|1706339280|1464.6748506352|1464.6873313329|1464.6748506352|1464.6873313329
2024-01-27 07:09:00|SMT|1706339340|1464.6854623586|1464.6894398013|1464.6690982538|1464.6691000292
2024-01-27 07:10:00|SMT|1706339400|1464.6660277336|1464.6750554201|1464.6660277336|1464.6750554201
2024-01-27 07:11:00|SMT|1706339460|1464.6770235388|1464.6883244048|1464.6690220607|1464.6864240481
2024-01-27 07:12:00|SMT|1706339520|1464.6867644019|1464.6904037355|1464.6864239628|1464.6887662076
2024-01-27 07:13:00|SMT|1706339580|1464.6886931898|1464.6941095742|1464.6876098194|1464.6936741685
2024-01-27 07:14:00|SMT|1706339640|1464.6928031838|1464.6973372065|1464.692623398|1464.6968805806
2024-01-27 07:15:00|SMT|1706339700|1464.702586273|1464.7223502719|1464.6980168817|1464.7212666677
2024-01-27 07:16:00|SMT|1706339760|1464.7187398195|1464.7187398195|1464.6730789713|1464.6730789713
2024-01-27 07:17:00|SMT|1706339820|1464.6724433696|1464.6724433696|1464.546793414|1464.546793414
2024-01-27 07:18:00|SMT|1706339880|1464.5406692837|1464.5406692837|1464.4623736642|1464.4623736642
2024-01-27 07:19:00|SMT|1706339940|1464.4494186261|1464.4494186261|1464.3438160813|1464.3438160813
2024-01-27 07:20:00|SMT|1706340000|1464.3437631683|1464.3437631683|1464.1764920697|1464.1764920697
2024-01-27 07:21:00|SMT|1706340060|1464.15744087|1464.159719876|1463.8911310615|1463.8911310615
2024-01-27 07:22:00|SMT|1706340120|1463.8482207737|1463.8482207737|1463.5369068933|1463.5369068933
2024-01-27 07:23:00|SMT|1706340180|1463.5319953821|1463.5319953821|1463.3202309272|1463.3202309272
2024-01-27 07:24:00|SMT|1706340240|1463.317464732|1463.317464732|1463.1753975146|1463.1753975146
2024-01-27 07:25:00|SMT|1706340300|1463.1687065749|1463.1687065749|1463.0550525827|1463.0550525827
2024-01-27 07:26:00|SMT|1706340360|1463.0507140118|1463.0507140118|1462.9430025127|1462.9430025127
2024-01-27 07:27:00|SMT|1706340420|1462.8682818755|1462.8682818755|1462.7511994806|1462.7511994806
2024-01-27 07:28:00|SMT|1706340480|1462.74351041|1462.74351041|1462.6683298439|1462.6683298439
2024-01-27 07:29:00|SMT|1706340540|1462.6660389476|1462.6660389476|1462.60111722|1462.60111722
2024-01-27 07:30:00|SMT|1706340600|1462.5988742242|1462.5988742242|1462.5116973904|1462.5116973904
2024-01-27 07:31:00|SMT|1706340660|1462.4707620884|1462.4707620884|1462.3538744137|1462.3538744137
2024-01-27 07:32:00|SMT|1706340720|1462.3468934909|1462.3468934909|1462.2839180218|1462.2839180218
2024-01-27 07:33:00|SMT|1706340780|1462.2713545004|1462.2713545004|1462.1737712166|1462.1737712166
2024-01-27 07:34:00|SMT|1706340840|1462.1614273617|1462.1614273617|1462.0076220612|1462.0076220612
2024-01-27 07:35:00|SMT|1706340900|1461.9977849247|1461.9977849247|1461.8725373888|1461.8725373888
2024-01-27 07:36:00|SMT|1706340960|1461.8623554716|1461.8623554716|1461.7807311016|1461.7807311016
2024-01-27 07:37:00|SMT|1706341020|1461.7731937154|1461.7731937154|1461.6826445631|1461.6826445631
2024-01-27 07:38:00|SMT|1706341080|1461.6606296426|1461.6606296426|1461.5868591924|1461.5868591924
2024-01-27 07:39:00|SMT|1706341140|1461.5831726704|1461.5831726704|1461.4770006347|1461.4770006347
2024-01-27 07:40:00|SMT|1706341200|1461.4684777168|1461.4684777168|1461.4175324088|1461.4175324088
2024-01-27 07:41:00|SMT|1706341260|1461.4074541059|1461.4074541059|1461.360405132|1461.360405132
2024-01-27 07:42:00|SMT|1706341320|1461.3547122786|1461.3547122786|1461.2956586994|1461.2956586994
2024-01-27 07:43:00|SMT|1706341380|1461.290786608|1461.290786608|1461.208711179|1461.208711179
2024-01-27 07:44:00|SMT|1706341440|1461.2042777678|1461.2042777678|1461.1580683658|1461.1580683658
2024-01-27 07:45:00|SMT|1706341500|1461.1535779265|1461.1535779265|1461.1045778097|1461.1045778097
2024-01-27 07:46:00|SMT|1706341560|1461.1001456846|1461.1001456846|1461.0452253957|1461.0452253957
2024-01-27 07:47:00|SMT|1706341620|1461.0444515344|1461.0444515344|1461.0023451147|1461.0023451147
2024-01-27 07:48:00|SMT|1706341680|1460.9990342492|1460.9990342492|1460.9458008808|1460.9458008808
2024-01-27 07:49:00|SMT|1706341740|1460.9458323076|1460.9458323076|1460.9274929439|1460.9274929439
2024-01-27 07:50:00|SMT|1706341800|1460.9260698845|1460.9260698845|1460.892507761|1460.892507761
2024-01-27 07:51:00|SMT|1706341860|1460.8836636447|1460.8836636447|1460.843290055|1460.843290055
2024-01-27 07:52:00|SMT|1706341920|1460.8346347205|1460.8346347205|1460.7790341902|1460.7790341902
2024-01-27 07:53:00|SMT|1706341980|1460.7740441863|1460.7740441863|1460.6981356954|1460.6981356954
2024-01-27 07:54:00|SMT|1706342040|1460.694380747|1460.694380747|1460.608790481|1460.608790481
2024-01-27 07:55:00|SMT|1706342100|1460.6058083711|1460.6058083711|1460.5515629711|1460.5515629711
2024-01-27 07:56:00|SMT|1706342160|1460.5552433382|1460.5552433382|1460.5079930923|1460.5079930923
2024-01-27 07:57:00|SMT|1706342220|1460.5058713077|1460.5058713077|1460.4444548986|1460.4444548986
2024-01-27 07:58:00|SMT|1706342280|1460.4163961731|1460.4163961731|1460.3728707079|1460.3728707079
2024-01-27 07:59:00|SMT|1706342340|1460.3729930274|1460.3729930274|1460.3235802961|1460.3235802961
2024-01-27 08:00:00|SMT|1706342400|1460.3178250828|1460.3178250828|1460.2802666991|1460.2802666991
2024-01-27 08:01:00|SMT|1706342460|1460.2736915233|1460.2801368874|1460.2382199063|1460.2382199063
2024-01-27 08:02:00|SMT|1706342520|1460.2345810425|1460.2345810425|1460.1797219295|1460.1797219295
2024-01-27 08:03:00|SMT|1706342580|1460.1703482776|1460.1703482776|1460.0678562502|1460.0678562502
2024-01-27 08:04:00|SMT|1706342640|1460.0634061859|1460.0634061859|1460.0088584488|1460.0088584488
2024-01-27 08:05:00|SMT|1706342700|1459.9954613347|1459.9954613347|1459.9000994186|1459.9000994186
2024-01-27 08:06:00|SMT|1706342760|1459.8889483793|1459.8889483793|1459.8303875342|1459.8303875342
2024-01-27 08:07:00|SMT|1706342820|1459.8165605336|1459.8165605336|1459.760122444|1459.760122444
2024-01-27 08:08:00|SMT|1706342880|1459.7559392954|1459.7559392954|1459.6347765628|1459.6347765628
2024-01-27 08:09:00|SMT|1706342940|1459.625844577|1459.625844577|1459.5337399863|1459.5337399863
2024-01-27 08:10:00|SMT|1706343000|1459.5322699953|1459.5322699953|1459.4787182919|1459.4787182919
2024-01-27 08:11:00|SMT|1706343060|1459.473049201|1459.473049201|1459.4361263136|1459.4361263136
2024-01-27 08:12:00|SMT|1706343120|1459.4357588822|1459.4357588822|1459.3674535834|1459.3674535834
2024-01-27 08:13:00|SMT|1706343180|1459.3607279145|1459.3607279145|1459.3021601713|1459.3021601713
2024-01-27 08:14:00|SMT|1706343240|1459.3013137324|1459.3013137324|1459.2365257325|1459.2365257325
2024-01-27 08:15:00|SMT|1706343300|1459.2318634285|1459.2318634285|1459.1704554733|1459.1704554733
2024-01-27 08:16:00|SMT|1706343360|1459.1674375547|1459.1674375547|1459.0609023609|1459.0609023609
2024-01-27 08:17:00|SMT|1706343420|1459.0562540088|1459.0562540088|1458.9344869144|1458.9344869144
2024-01-27 08:18:00|SMT|1706343480|1458.9339334097|1458.9339334097|1458.8409728029|1458.8409728029
2024-01-27 08:19:00|SMT|1706343540|1458.8321352176|1458.8321352176|1458.7357577021|1458.7357577021
2024-01-27 08:20:00|SMT|1706343600|1458.7292017163|1458.7292017163|1458.5865571514|1458.5865571514
2024-01-27 08:21:00|SMT|1706343660|1458.5840430627|1458.5840430627|1458.532697231|1458.532697231
2024-01-27 08:22:00|SMT|1706343720|1458.5342285213|1458.5412840409|1458.5191927379|1458.519572575
2024-01-27 08:23:00|SMT|1706343780|1458.5181373175|1458.5250996261|1458.518083399|1458.5230162625
2024-01-27 08:24:00|SMT|1706343840|1458.5233702409|1458.524392901|1458.5008353484|1458.5008353484
2024-01-27 08:25:00|SMT|1706343900|1458.4986086023|1458.4986086023|1458.4683940856|1458.4683940856
2024-01-27 08:26:00|SMT|1706343960|1458.4674020177|1458.4698929785|1458.4610698116|1458.4634800296
2024-01-27 08:27:00|SMT|1706344020|1458.4718276383|1458.4889935047|1458.4718276383|1458.4810420434
2024-01-27 08:28:00|SMT|1706344080|1458.4785695602|1458.4785695602|1458.4743161031|1458.4745649026
2024-01-27 08:29:00|SMT|1706344140|1458.4744953453|1458.4744953453|1458.4697181911|1458.4697181911
2024-01-27 08:30:00|SMT|1706344200|1458.4697811709|1458.4799572262|1458.469729991|1458.4725493579
2024-01-27 08:31:00|SMT|1706344260|1458.4595567871|1458.4729038918|1458.4576972803|1458.4729038918
2024-01-27 08:32:00|SMT|1706344320|1458.4739104833|1458.4831938551|1458.4739104833|1458.4831938551
2024-01-27 08:33:00|SMT|1706344380|1458.4828925046|1458.4920707431|1458.480979998|1458.4920707431
2024-01-27 08:34:00|SMT|1706344440|1458.4966724386|1458.5406598798|1458.4966724386|1458.5406598798
2024-01-27 08:35:00|SMT|1706344500|1458.5450350249|1458.5657197902|1458.5450350249|1458.5644240966
2024-01-27 08:36:00|SMT|1706344560|1458.5646365697|1458.5646365697|1458.5614266482|1458.5640195676
2024-01-27 08:37:00|SMT|1706344620|1458.5652871041|1458.5673900887|1458.5523437721|1458.5523437721
2024-01-27 08:38:00|SMT|1706344680|1458.5483519442|1458.5483519442|1458.525715672|1458.525715672
2024-01-27 08:39:00|SMT|1706344740|1458.5239098279|1458.5239098279|1458.5137379344|1458.5159552002
2024-01-27 08:40:00|SMT|1706344800|1458.5152572449|1458.5162501639|1458.5109282055|1458.5145029273
2024-01-27 08:41:00|SMT|1706344860|1458.5157751259|1458.5157751259|1458.4664070836|1458.4664070836
2024-01-27 08:42:00|SMT|1706344920|1458.4666524042|1458.4670361524|1458.4225930311|1458.4225930311
2024-01-27 08:43:00|SMT|1706344980|1458.4224752746|1458.4224752746|1458.3365563297|1458.3365563297
2024-01-27 08:44:00|SMT|1706345040|1458.3363975898|1458.3363975898|1458.261760196|1458.261760196
2024-01-27 08:45:00|SMT|1706345100|1458.2597187775|1458.2597187775|1458.2321935469|1458.2321935469
2024-01-27 08:46:00|SMT|1706345160|1458.2223542686|1458.2230740318|1458.1979806497|1458.201871754
2024-01-27 08:47:00|SMT|1706345220|1458.1967912536|1458.1967912536|1458.1807193502|1458.1807193502
2024-01-27 08:48:00|SMT|1706345280|1458.180816669|1458.2015844062|1458.180816669|1458.2015844062
2024-01-27 08:49:00|SMT|1706345340|1458.2030886979|1458.2117226565|1458.2003440166|1458.2069936872
2024-01-27 08:50:00|SMT|1706345400|1458.1968891048|1458.1969479917|1458.1895542962|1458.1895542962
2024-01-27 08:51:00|SMT|1706345460|1458.1868802894|1458.2019643031|1458.185035199|1458.2016070489
2024-01-27 08:52:00|SMT|1706345520|1458.2019143555|1458.2049677812|1458.1870606401|1458.2049677812
2024-01-27 08:53:00|SMT|1706345580|1458.2030762031|1458.2030762031|1458.1929961377|1458.1929961377
2024-01-27 08:54:00|SMT|1706345640|1458.1986465123|1458.2009258763|1458.1874892057|1458.1874892057
2024-01-27 08:55:00|SMT|1706345700|1458.1893791088|1458.2011546764|1458.1877271569|1458.1974571802
2024-01-27 08:56:00|SMT|1706345760|1458.1950410094|1458.1972127374|1458.1477607726|1458.1477607726
2024-01-27 08:57:00|SMT|1706345820|1458.1406702941|1458.1406702941|1458.0953226929|1458.0953226929
2024-01-27 08:58:00|SMT|1706345880|1458.0951725492|1458.0951725492|1457.9207058857|1457.9207058857
2024-01-27 08:59:00|SMT|1706345940|1457.873906622|1457.873906622|1457.6709912281|1457.6709912281
2024-01-27 09:00:00|SMT|1706346000|1457.6645852349|1457.6645852349|1457.6133342196|1457.6133342196
2024-01-27 09:01:00|SMT|1706346060|1457.6106016322|1457.6106016322|1457.4548623753|1457.4548623753
2024-01-27 09:02:00|SMT|1706346120|1457.44351607|1457.44351607|1457.3653275096|1457.3653275096
2024-01-27 09:03:00|SMT|1706346180|1457.3620638751|1457.3620638751|1457.3511636348|1457.3511636348
2024-01-27 09:04:00|SMT|1706346240|1457.3479537823|1457.3479537823|1457.3147826258|1457.3150955644
2024-01-27 09:05:00|SMT|1706346300|1457.3149188566|1457.3201918082|1457.3072250844|1457.3072250844
2024-01-27 09:06:00|SMT|1706346360|1457.3026662784|1457.3026662784|1457.2951261812|1457.2978043385
2024-01-27 09:07:00|SMT|1706346420|1457.2975113735|1457.3070219035|1457.2946874389|1457.3070219035
2024-01-27 09:08:00|SMT|1706346480|1457.308715027|1457.3289887076|1457.3053390107|1457.3289887076
2024-01-27 09:09:00|SMT|1706346540|1457.3307198898|1457.3474431048|1457.3307198898|1457.34567754
2024-01-27 09:10:00|SMT|1706346600|1457.3434790371|1457.3662927494|1457.3434790371|1457.3662927494
2024-01-27 09:11:00|SMT|1706346660|1457.3692084127|1457.3760813999|1457.3692084127|1457.3751935216
2024-01-27 09:12:00|SMT|1706346720|1457.3693505002|1457.3911197937|1457.3684942573|1457.3911197937
2024-01-27 09:13:00|SMT|1706346780|1457.3968123072|1457.451106203|1457.3968123072|1457.451106203
2024-01-27 09:14:00|SMT|1706346840|1457.4527454496|1457.4589073951|1457.4515236265|1457.4589073951
2024-01-27 09:15:00|SMT|1706346900|1457.4583681408|1457.4661008537|1457.4583681408|1457.4657574933
2024-01-27 09:16:00|SMT|1706346960|1457.464981516|1457.4906580469|1457.464981516|1457.4906580469
2024-01-27 09:17:00|SMT|1706347020|1457.4936618392|1457.5088500248|1457.4936618392|1457.5033129033
2024-01-27 09:18:00|SMT|1706347080|1457.5040320226|1457.5681549162|1457.5040320226|1457.5681549162
2024-01-27 09:19:00|SMT|1706347140|1457.5687813451|1457.6309845799|1457.5687813451|1457.6309845799
2024-01-27 09:20:00|SMT|1706347200|1457.631876108|1457.760040124|1457.631876108|1457.760040124
2024-01-27 09:21:00|SMT|1706347260|1457.7633883801|1457.8073869027|1457.7633883801|1457.8073869027
2024-01-27 09:22:00|SMT|1706347320|1457.8117134637|1457.8875770562|1457.8117134637|1457.8875770562
2024-01-27 09:23:00|SMT|1706347380|1457.8964459159|1457.9478720995|1457.8964459159|1457.9478720995
2024-01-27 09:24:00|SMT|1706347440|1457.9496392356|1458.004086078|1457.9496392356|1458.004086078
2024-01-27 09:25:00|SMT|1706347500|1458.0063362881|1458.0403622552|1458.0063362881|1458.0403622552
2024-01-27 09:26:00|SMT|1706347560|1458.0430882883|1458.0890197319|1458.0430882883|1458.0890197319
2024-01-27 09:27:00|SMT|1706347620|1458.0899378822|1458.1068252869|1458.0899378822|1458.1068252869
2024-01-27 09:28:00|SMT|1706347680|1458.1024402447|1458.1199595353|1458.1024402447|1458.1198692528
2024-01-27 09:29:00|SMT|1706347740|1458.1206703625|1458.1458176253|1458.1206703625|1458.1458176253
2024-01-27 09:30:00|SMT|1706347800|1458.148571746|1458.1549346181|1458.1452137727|1458.1516463356
2024-01-27 09:31:00|SMT|1706347860|1458.1559328995|1458.1789744744|1458.1558360514|1458.1789744744
2024-01-27 09:32:00|SMT|1706347920|1458.1885512537|1458.260897675|1458.1885512537|1458.260897675
2024-01-27 09:33:00|SMT|1706347980|1458.2725889859|1458.3106513779|1458.2725889859|1458.3106513779
2024-01-27 09:34:00|SMT|1706348040|1458.3164368127|1458.3608118188|1458.3164368127|1458.3608118188
2024-01-27 09:35:00|SMT|1706348100|1458.3612590299|1458.4088938432|1458.3612590299|1458.4088938432
2024-01-27 09:36:00|SMT|1706348160|1458.4125463876|1458.4915746991|1458.4125463876|1458.4915746991
2024-01-27 09:37:00|SMT|1706348220|1458.4953014694|1458.5437322633|1458.4953014694|1458.5437322633
2024-01-27 09:38:00|SMT|1706348280|1458.5481726553|1458.5962554633|1458.5481726553|1458.5962554633
2024-01-27 09:39:00|SMT|1706348340|1458.5995577227|1458.7263634263|1458.5991370763|1458.7263634263
2024-01-27 09:40:00|SMT|1706348400|1458.7339806107|1458.8381554224|1458.7339806107|1458.8381554224
2024-01-27 09:41:00|SMT|1706348460|1458.8426703856|1458.9011626763|1458.8426703856|1458.9011626763
2024-01-27 09:42:00|SMT|1706348520|1458.8991654242|1459.0052857902|1458.8991654242|1459.0052857902
2024-01-27 09:43:00|SMT|1706348580|1459.0088856669|1459.1068281336|1459.0088856669|1459.1068281336
2024-01-27 09:44:00|SMT|1706348640|1459.1097390562|1459.2388389069|1459.1097390562|1459.2388389069
2024-01-27 09:45:00|SMT|1706348700|1459.244054491|1459.3423278631|1459.244054491|1459.3423278631
2024-01-27 09:46:00|SMT|1706348760|1459.3427796944|1459.4108090785|1459.3427796944|1459.4108090785
2024-01-27 09:47:00|SMT|1706348820|1459.4184029577|1459.4573729677|1459.4184029577|1459.4573729677
2024-01-27 09:48:00|SMT|1706348880|1459.4560816791|1459.4967631171|1459.4560816791|1459.4966420772
2024-01-27 09:49:00|SMT|1706348940|1459.503125669|1459.593803942|1459.503125669|1459.593803942
2024-01-27 09:50:00|SMT|1706349000|1459.5970618196|1459.6956315554|1459.5970618196|1459.6956315554
2024-01-27 09:51:00|SMT|1706349060|1459.69973339|1459.8427257261|1459.69973339|1459.8427257261
2024-01-27 09:52:00|SMT|1706349120|1459.8619778705|1459.9758225231|1459.8619778705|1459.9758225231
2024-01-27 09:53:00|SMT|1706349180|1459.9887508577|1460.0882697058|1459.9887508577|1460.0882697058
2024-01-27 09:54:00|SMT|1706349240|1460.0907342652|1460.1641932907|1460.0907342652|1460.1641932907
2024-01-27 09:55:00|SMT|1706349300|1460.1821210204|1460.270627635|1460.1821210204|1460.270627635
2024-01-27 09:56:00|SMT|1706349360|1460.2732906627|1460.4309734692|1460.2732906627|1460.4309734692
2024-01-27 09:57:00|SMT|1706349420|1460.4410742448|1460.5742500681|1460.4410742448|1460.5742500681
2024-01-27 09:58:00|SMT|1706349480|1460.5899108796|1460.9777270984|1460.5899108796|1460.9777270984
2024-01-27 09:59:00|SMT|1706349540|1461.0445221421|1461.6566410601|1461.0445221421|1461.6566410601
2024-01-27 10:00:00|SMT|1706349600|1461.6751396956|1461.8166229305|1461.6751396956|1461.8166229305
2024-01-27 10:01:00|SMT|1706349660|1461.8203375262|1462.1491437096|1461.8203375262|1462.1491437096
2024-01-27 10:02:00|SMT|1706349720|1462.217573758|1462.4240765821|1462.217573758|1462.4240765821
2024-01-27 10:03:00|SMT|1706349780|1462.4271299467|1462.573918455|1462.4271299467|1462.573918455
2024-01-27 10:04:00|SMT|1706349840|1462.5848226369|1462.7788848977|1462.5848226369|1462.7788848977
2024-01-27 10:05:00|SMT|1706349900|1462.8004890507|1462.9773399155|1462.8004890507|1462.9773399155
2024-01-27 10:06:00|SMT|1706349960|1462.9806553747|1463.262540915|1462.9806553747|1463.262540915
2024-01-27 10:07:00|SMT|1706350020|1463.2691093811|1463.4386963613|1463.2691093811|1463.4386963613
2024-01-27 10:08:00|SMT|1706350080|1463.4588596361|1463.6152166568|1463.4588596361|1463.6152166568
2024-01-27 10:09:00|SMT|1706350140|1463.6392999717|1463.7110361649|1463.6392999717|1463.7110361649
2024-01-27 10:10:00|SMT|1706350200|1463.7160931051|1463.8631634378|1463.7160931051|1463.8631634378
2024-01-27 10:11:00|SMT|1706350260|1463.8805741347|1464.004752945|1463.8805741347|1464.004752945
2024-01-27 10:12:00|SMT|1706350320|1464.0120099817|1464.1618208349|1464.0120099817|1464.1618208349
2024-01-27 10:13:00|SMT|1706350380|1464.1785585379|1464.3661275221|1464.1785585379|1464.3661275221
2024-01-27 10:14:00|SMT|1706350440|1464.3725387124|1464.4960816122|1464.3725387124|1464.4960816122
2024-01-27 10:15:00|SMT|1706350500|1464.5009777294|1464.5950209043|1464.5009777294|1464.5950209043
2024-01-27 10:16:00|SMT|1706350560|1464.598775944|1464.7366006326|1464.598775944|1464.7366006326
2024-01-27 10:17:00|SMT|1706350620|1464.7405168835|1464.8596714597|1464.7405168835|1464.8596714597
2024-01-27 10:18:00|SMT|1706350680|1464.8617507957|1465.0313568161|1464.8617507957|1465.0313568161
2024-01-27 10:19:00|SMT|1706350740|1465.0380313549|1465.2315319893|1465.0380313549|1465.2315319893
2024-01-27 10:20:00|SMT|1706350800|1465.2349734246|1465.3993418865|1465.2349734246|1465.3993418865
2024-01-27 10:21:00|SMT|1706350860|1465.4092708805|1465.5402429532|1465.4092708805|1465.5402429532
2024-01-27 10:22:00|SMT|1706350920|1465.5471892893|1465.6610989529|1465.5471892893|1465.6610989529
2024-01-27 10:23:00|SMT|1706350980|1465.6698479609|1465.7262205051|1465.6698479609|1465.7262205051
2024-01-27 10:24:00|SMT|1706351040|1465.7285922548|1465.7971065518|1465.7285922548|1465.7971065518
2024-01-27 10:25:00|SMT|1706351100|1465.7999040202|1465.8957604655|1465.7999040202|1465.8957604655
2024-01-27 10:26:00|SMT|1706351160|1465.8975095265|1465.982890446|1465.8975095265|1465.982890446
2024-01-27 10:27:00|SMT|1706351220|1465.9847284704|1466.0306655778|1465.9847284704|1466.0306655778
2024-01-27 10:28:00|SMT|1706351280|1466.0380165177|1466.0750896674|1466.0380165177|1466.0750896674
2024-01-27 10:29:00|SMT|1706351340|1466.0775428132|1466.1254391242|1466.0775428132|1466.1254391242
2024-01-27 10:30:00|SMT|1706351400|1466.1275111138|1466.190269227|1466.1275111138|1466.190269227
2024-01-27 10:31:00|SMT|1706351460|1466.1978884885|1466.2510097559|1466.1978884885|1466.2510097559
2024-01-27 10:32:00|SMT|1706351520|1466.2639158571|1466.33350723|1466.2639158571|1466.33350723
2024-01-27 10:33:00|SMT|1706351580|1466.3421346684|1466.3755735419|1466.3421346684|1466.3755735419
2024-01-27 10:34:00|SMT|1706351640|1466.3771178479|1466.3989472322|1466.3771178479|1466.3976485783
2024-01-27 10:35:00|SMT|1706351700|1466.397018155|1466.4197231424|1466.397018155|1466.4174619823
2024-01-27 10:36:00|SMT|1706351760|1466.426280261|1466.4799583933|1466.426113279|1466.4799583933
2024-01-27 10:37:00|SMT|1706351820|1466.4810779823|1466.5008709543|1466.4810779823|1466.5008523137
2024-01-27 10:38:00|SMT|1706351880|1466.5011835085|1466.5264741548|1466.5011835085|1466.5264741548
2024-01-27 10:39:00|SMT|1706351940|1466.5257048155|1466.583973133|1466.5257048155|1466.583973133
2024-01-27 10:40:00|SMT|1706352000|1466.5806505471|1466.6268278609|1466.5806505471|1466.6268278609
2024-01-27 10:41:00|SMT|1706352060|1466.6279116012|1466.6456909604|1466.6279116012|1466.6367821401
2024-01-27 10:42:00|SMT|1706352120|1466.6383448506|1466.6914725906|1466.6383448506|1466.6914725906
2024-01-27 10:43:00|SMT|1706352180|1466.6916451772|1466.7661780147|1466.6916451772|1466.766173207
2024-01-27 10:44:00|SMT|1706352240|1466.7681749142|1466.8179813617|1466.7681749142|1466.8179813617
2024-01-27 10:45:00|SMT|1706352300|1466.8207392827|1466.8582161842|1466.8207392827|1466.8574679579
2024-01-27 10:46:00|SMT|1706352360|1466.8586093005|1466.9023654374|1466.8586093005|1466.9023654374
2024-01-27 10:47:00|SMT|1706352420|1466.9043454064|1466.9425474432|1466.9043454064|1466.9425474432
2024-01-27 10:48:00|SMT|1706352480|1466.9428897105|1466.9925754901|1466.9428897105|1466.9925754901
2024-01-27 10:49:00|SMT|1706352540|1466.9955847933|1467.0648009288|1466.9955847933|1467.0646171744
2024-01-27 10:50:00|SMT|1706352600|1467.0656019425|1467.0878346944|1467.0656019425|1467.0878346944
2024-01-27 10:51:00|SMT|1706352660|1467.0891204052|1467.1245722138|1467.0890409263|1467.1049666338
2024-01-27 10:52:00|SMT|1706352720|1467.1036255085|1467.1036255085|1467.0921702899|1467.0929264738
2024-01-27 10:53:00|SMT|1706352780|1467.0916930183|1467.0916930183|1467.0875459652|1467.0913629179
2024-01-27 10:54:00|SMT|1706352840|1467.0927685833|1467.1215926024|1467.0927685833|1467.1215926024
2024-01-27 10:55:00|SMT|1706352900|1467.1239685286|1467.1239685286|1467.1161785633|1467.1161785633
2024-01-27 10:56:00|SMT|1706352960|1467.1184358351|1467.1184358351|1467.0697826633|1467.0697826633
2024-01-27 10:57:00|SMT|1706353020|1467.0708256917|1467.0708256917|1467.0579565922|1467.0588863254
2024-01-27 10:58:00|SMT|1706353080|1467.0617906539|1467.0617906539|1467.0461743452|1467.0462195223
2024-01-27 10:59:00|SMT|1706353140|1467.0438043825|1467.0457823889|1467.0274899632|1467.0274899632
2024-01-27 11:00:00|SMT|1706353200|1467.0285584278|1467.0322404653|1467.0187482829|1467.0187482829
2024-01-27 11:01:00|SMT|1706353260|1467.0122727814|1467.01685311|1466.9845600198|1466.9845600198
2024-01-27 11:02:00|SMT|1706353320|1466.9792786007|1466.9792786007|1466.9260467594|1466.9260467594
2024-01-27 11:03:00|SMT|1706353380|1466.9254472324|1466.9254472324|1466.9030151702|1466.9187079131
2024-01-27 11:04:00|SMT|1706353440|1466.9185535771|1466.9215550696|1466.9027457576|1466.9044058363
2024-01-27 11:05:00|SMT|1706353500|1466.9032981976|1466.9071888388|1466.8971710858|1466.9014603282
2024-01-27 11:06:00|SMT|1706353560|1466.8988140359|1466.8988140359|1466.8671772807|1466.8751333434
2024-01-27 11:07:00|SMT|1706353620|1466.8676709614|1466.8676709614|1466.8174083385|1466.8174083385
2024-01-27 11:08:00|SMT|1706353680|1466.8133516223|1466.8171090302|1466.8101605853|1466.8171090302
2024-01-27 11:09:00|SMT|1706353740|1466.8172360469|1466.8227223329|1466.8070857663|1466.8075715871
2024-01-27 11:10:00|SMT|1706353800|1466.8063959624|1466.8176285502|1466.7963945492|1466.8136010032
2024-01-27 11:11:00|SMT|1706353860|1466.8116611742|1466.8116611742|1466.7918418033|1466.7918418033
2024-01-27 11:12:00|SMT|1706353920|1466.7909152325|1466.7909152325|1466.7641599567|1466.7641599567
2024-01-27 11:13:00|SMT|1706353980|1466.7616466089|1466.7696418273|1466.7436243616|1466.7436243616
2024-01-27 11:14:00|SMT|1706354040|1466.7412419622|1466.7412419622|1466.7072408233|1466.7072408233
2024-01-27 11:15:00|SMT|1706354100|1466.6949296|1466.6949296|1466.6642687434|1466.6642687434
2024-01-27 11:16:00|SMT|1706354160|1466.6642317351|1466.6642317351|1466.6399226014|1466.6399226014
2024-01-27 11:17:00|SMT|1706354220|1466.6385443601|1466.6385443601|1466.6138808774|1466.6177595868
2024-01-27 11:18:00|SMT|1706354280|1466.6135343345|1466.6135343345|1466.5796702002|1466.5796702002
2024-01-27 11:19:00|SMT|1706354340|1466.5744707863|1466.5770454793|1466.4595934323|1466.4595934323
2024-01-27 11:20:00|SMT|1706354400|1466.4548758528|1466.4548758528|1466.3605264522|1466.3605264522
2024-01-27 11:21:00|SMT|1706354460|1466.3553328895|1466.3553328895|1466.2758722468|1466.2758722468
2024-01-27 11:22:00|SMT|1706354520|1466.2733670596|1466.2733670596|1466.2090446221|1466.2090446221
2024-01-27 11:23:00|SMT|1706354580|1466.2044302478|1466.2044302478|1466.1891595714|1466.1891595714
2024-01-27 11:24:00|SMT|1706354640|1466.1880622414|1466.1880622414|1466.1762096482|1466.1762096482
2024-01-27 11:25:00|SMT|1706354700|1466.1685283792|1466.1685283792|1466.1156690544|1466.1378635885
2024-01-27 11:26:00|SMT|1706354760|1466.1382915216|1466.1382915216|1466.1076024178|1466.1076024178
2024-01-27 11:27:00|SMT|1706354820|1466.1033700575|1466.1039933829|1466.0744562461|1466.0744562461
2024-01-27 11:28:00|SMT|1706354880|1466.0717737764|1466.0717737764|1466.0368266588|1466.037029987
2024-01-27 11:29:00|SMT|1706354940|1466.0336598836|1466.0343968359|1466.0200716078|1466.0202226039
2024-01-27 11:30:00|SMT|1706355000|1466.0211119753|1466.0211119753|1466.0068420796|1466.0069564619
2024-01-27 11:31:00|SMT|1706355060|1466.007038372|1466.007038372|1465.996608171|1465.996608171
2024-01-27 11:32:00|SMT|1706355120|1465.9953366994|1465.9997654681|1465.9834091777|1465.9834091777
2024-01-27 11:33:00|SMT|1706355180|1465.977956306|1465.9836812179|1465.9769746381|1465.9795910004
2024-01-27 11:34:00|SMT|1706355240|1465.9796698724|1465.9870880371|1465.9782253023|1465.9826949222
2024-01-27 11:35:00|SMT|1706355300|1465.9811232377|1466.0007462837|1465.9795699919|1466.0007462837
2024-01-27 11:36:00|SMT|1706355360|1465.999907303|1466.0284243234|1465.999907303|1466.0284243234
2024-01-27 11:37:00|SMT|1706355420|1466.0291872582|1466.0522264284|1466.0291872582|1466.0522264284
2024-01-27 11:38:00|SMT|1706355480|1466.0569571541|1466.0709776909|1466.0569571541|1466.0709776909
2024-01-27 11:39:00|SMT|1706355540|1466.0717424548|1466.0800493421|1466.0549374171|1466.0556828216
2024-01-27 11:40:00|SMT|1706355600|1466.0516780438|1466.060353001|1466.0312744464|1466.0319623348
2024-01-27 11:41:00|SMT|1706355660|1466.032016775|1466.0386120167|1466.0312052094|1466.031356266
2024-01-27 11:42:00|SMT|1706355720|1466.0301620046|1466.0456623986|1466.0300979737|1466.0453378633
2024-01-27 11:43:00|SMT|1706355780|1466.0459898402|1466.0939014888|1466.0459898402|1466.0911697469
2024-01-27 11:44:00|SMT|1706355840|1466.0966392015|1466.111485082|1466.0966392015|1466.1043509795
2024-01-27 11:45:00|SMT|1706355900|1466.1095488613|1466.116397936|1466.1088232774|1466.1088232774
2024-01-27 11:46:00|SMT|1706355960|1466.1076772684|1466.1184483363|1466.0897609804|1466.0907939188
2024-01-27 11:47:00|SMT|1706356020|1466.0890122211|1466.1114969935|1466.0890122211|1466.1109777543
2024-01-27 11:48:00|SMT|1706356080|1466.1119466403|1466.1386289409|1466.1119466403|1466.1345759227
2024-01-27 11:49:00|SMT|1706356140|1466.1328572805|1466.1394979618|1466.1328572805|1466.1394979618
2024-01-27 11:50:00|SMT|1706356200|1466.1391637003|1466.1524702426|1466.1391637003|1466.1508747169
2024-01-27 11:51:00|SMT|1706356260|1466.1566606039|1466.2603376613|1466.1566606039|1466.2603376613
2024-01-27 11:52:00|SMT|1706356320|1466.2691889123|1466.3468834508|1466.2691889123|1466.3468834508
2024-01-27 11:53:00|SMT|1706356380|1466.3560671473|1466.3839989416|1466.3560671473|1466.3839989416
2024-01-27 11:54:00|SMT|1706356440|1466.3858153259|1466.4005355829|1466.3858153259|1466.4005355829
2024-01-27 11:55:00|SMT|1706356500|1466.4013093329|1466.4170236051|1466.4013093329|1466.4167957907
2024-01-27 11:56:00|SMT|1706356560|1466.4190193529|1466.4608799124|1466.4190193529|1466.4608799124
2024-01-27 11:57:00|SMT|1706356620|1466.4623623464|1466.4703951454|1466.4621691713|1466.468658341
2024-01-27 11:58:00|SMT|1706356680|1466.4690507417|1466.4847031136|1466.4679362419|1466.4847031136
2024-01-27 11:59:00|SMT|1706356740|1466.4859244441|1466.5020125654|1466.4827863665|1466.5020125654
2024-01-27 12:00:00|SMT|1706356800|1466.502330972|1466.5346999465|1466.502330972|1466.5346999465
2024-01-27 12:01:00|SMT|1706356860|1466.5350647007|1466.5694052759|1466.5350647007|1466.5694052759
2024-01-27 12:02:00|SMT|1706356920|1466.5732304142|1466.6407061588|1466.5732304142|1466.6407061588
2024-01-27 12:03:00|SMT|1706356980|1466.6397243832|1466.6594978349|1466.6379470134|1466.6581195482
2024-01-27 12:04:00|SMT|1706357040|1466.6574285471|1466.6693756809|1466.6574285471|1466.6693756809
2024-01-27 12:05:00|SMT|1706357100|1466.6719139824|1466.7250022339|1466.6719139824|1466.7250022339
2024-01-27 12:06:00|SMT|1706357160|1466.7269906975|1466.7631985942|1466.7269906975|1466.762994348
2024-01-27 12:07:00|SMT|1706357220|1466.7831273266|1466.8265149724|1466.7831273266|1466.8265149724
2024-01-27 12:08:00|SMT|1706357280|1466.8285491749|1466.855803739|1466.8285491749|1466.855803739
2024-01-27 12:09:00|SMT|1706357340|1466.8602634533|1466.8967070136|1466.8602634533|1466.8967070136
2024-01-27 12:10:00|SMT|1706357400|1466.8995530251|1466.9618887415|1466.8995530251|1466.9618887415
2024-01-27 12:11:00|SMT|1706357460|1466.9638629488|1467.0153083896|1466.9638629488|1467.0153083896
2024-01-27 12:12:00|SMT|1706357520|1467.0178250463|1467.0531107282|1467.0178250463|1467.0531107282
2024-01-27 12:13:00|SMT|1706357580|1467.0552941267|1467.1149230251|1467.0552941267|1467.1149230251
2024-01-27 12:14:00|SMT|1706357640|1467.1187983984|1467.1427882127|1467.1187983984|1467.1427882127
2024-01-27 12:15:00|SMT|1706357700|1467.156741441|1467.1807271126|1467.156741441|1467.1807271126
2024-01-27 12:16:00|SMT|1706357760|1467.181460291|1467.2225457232|1467.181460291|1467.2225457232
2024-01-27 12:17:00|SMT|1706357820|1467.2243793915|1467.2598578338|1467.2243793915|1467.2598578338
2024-01-27 12:18:00|SMT|1706357880|1467.2613390921|1467.2748418641|1467.2613390921|1467.2677068971
2024-01-27 12:19:00|SMT|1706357940|1467.2692362394|1467.3033455566|1467.2692362394|1467.3033455566
2024-01-27 12:20:00|SMT|1706358000|1467.3035724445|1467.3115574326|1467.3031623581|1467.310372276
2024-01-27 12:21:00|SMT|1706358060|1467.3104073502|1467.3234172603|1467.3103768386|1467.3234172603
2024-01-27 12:22:00|SMT|1706358120|1467.324023931|1467.3501386835|1467.324023931|1467.3501386835
2024-01-27 12:23:00|SMT|1706358180|1467.3550445711|1467.3889078514|1467.3550445711|1467.387906535
2024-01-27 12:24:00|SMT|1706358240|1467.3903110649|1467.3996347525|1467.3903110649|1467.3967708147
2024-01-27 12:25:00|SMT|1706358300|1467.396252559|1467.4127984469|1467.3917109624|1467.4127984469
2024-01-27 12:26:00|SMT|1706358360|1467.4190449299|1467.4448780816|1467.4190449299|1467.4448780816
2024-01-27 12:27:00|SMT|1706358420|1467.4496402074|1467.4775861557|1467.4496402074|1467.4775861557
2024-01-27 12:28:00|SMT|1706358480|1467.4797364863|1467.5337248731|1467.4797364863|1467.5337248731
2024-01-27 12:29:00|SMT|1706358540|1467.5399380631|1467.5700281845|1467.5399380631|1467.5700281845
2024-01-27 12:30:00|SMT|1706358600|1467.5750644265|1467.6337369564|1467.5750644265|1467.6337369564
2024-01-27 12:31:00|SMT|1706358660|1467.6422994478|1467.665858363|1467.6422994478|1467.6643095739
2024-01-27 12:32:00|SMT|1706358720|1467.6656897143|1467.7052941385|1467.6656897143|1467.7046161014
2024-01-27 12:33:00|SMT|1706358780|1467.7068052637|1467.7308394615|1467.7068052637|1467.7308394615
2024-01-27 12:34:00|SMT|1706358840|1467.7311427703|1467.7545736414|1467.7311427703|1467.7545736414
2024-01-27 12:35:00|SMT|1706358900|1467.7543506488|1467.7704281211|1467.7543506488|1467.769309393
2024-01-27 12:36:00|SMT|1706358960|1467.7709122722|1467.8485138908|1467.7709122722|1467.8482398332
2024-01-27 12:37:00|SMT|1706359020|1467.8491214611|1467.8572386389|1467.8491214611|1467.8561612379
2024-01-27 12:38:00|SMT|1706359080|1467.8593552232|1467.8789911915|1467.8589314278|1467.8780148985
2024-01-27 12:39:00|SMT|1706359140|1467.8829169709|1467.9434421515|1467.8829169709|1467.9434421515
2024-01-27 12:40:00|SMT|1706359200|1467.9432536652|1467.9630532558|1467.9396774099|1467.9630532558
2024-01-27 12:41:00|SMT|1706359260|1467.9649411702|1467.9723086384|1467.9649391641|1467.9709409072
2024-01-27 12:42:00|SMT|1706359320|1467.9637319878|1467.9667501322|1467.9513434259|1467.9513434259
2024-01-27 12:43:00|SMT|1706359380|1467.9510761009|1467.9608856739|1467.9362305245|1467.9362305245
2024-01-27 12:44:00|SMT|1706359440|1467.9334624045|1467.9334624045|1467.9157288068|1467.9160396912
2024-01-27 12:45:00|SMT|1706359500|1467.9140541048|1467.9140541048|1467.8967773783|1467.8967773783
2024-01-27 12:46:00|SMT|1706359560|1467.8951854346|1467.8951854346|1467.8733216232|1467.8733216232
2024-01-27 12:47:00|SMT|1706359620|1467.8723934887|1467.8723934887|1467.846815874|1467.846815874
2024-01-27 12:48:00|SMT|1706359680|1467.8436723117|1467.8436723117|1467.802711995|1467.802711995
2024-01-27 12:49:00|SMT|1706359740|1467.7929990387|1467.7944095406|1467.7840461013|1467.7840461013
2024-01-27 12:50:00|SMT|1706359800|1467.7845361164|1467.7845361164|1467.7687476401|1467.7687476401
2024-01-27 12:51:00|SMT|1706359860|1467.7640705785|1467.7640705785|1467.6877184126|1467.6877184126
2024-01-27 12:52:00|SMT|1706359920|1467.6846364082|1467.6846364082|1467.6091327399|1467.6091327399
2024-01-27 12:53:00|SMT|1706359980|1467.608381921|1467.608381921|1467.553744568|1467.553744568
2024-01-27 12:54:00|SMT|1706360040|1467.5514929593|1467.5514929593|1467.5098324475|1467.5098324475
2024-01-27 12:55:00|SMT|1706360100|1467.5062031085|1467.507929458|1467.4735471485|1467.4735471485
2024-01-27 12:56:00|SMT|1706360160|1467.4698378209|1467.4762652544|1467.4670972037|1467.4762652544
2024-01-27 12:57:00|SMT|1706360220|1467.4747755395|1467.4747755395|1467.4698670661|1467.4735829194
2024-01-27 12:58:00|SMT|1706360280|1467.4737278102|1467.4757104718|1467.4678520798|1467.4678561416
2024-01-27 12:59:00|SMT|1706360340|1467.4681748435|1467.471678587|1467.4633090176|1467.471678587
2024-01-27 13:00:00|SMT|1706360400|1467.4789284955|1467.4852394991|1467.4712886529|1467.4712886529
2024-01-27 13:01:00|SMT|1706360460|1467.4706634399|1467.4706634399|1467.4487273595|1467.4487273595
2024-01-27 13:02:00|SMT|1706360520|1467.4428497688|1467.443754225|1467.4082389415|1467.4098404016
2024-01-27 13:03:00|SMT|1706360580|1467.4049004056|1467.4188462875|1467.4049004056|1467.4085529671
2024-01-27 13:04:00|SMT|1706360640|1467.4086583771|1467.4086583771|1467.3889568602|1467.3907363061
2024-01-27 13:05:00|SMT|1706360700|1467.3943013022|1467.3943013022|1467.3777933026|1467.3777933026
2024-01-27 13:06:00|SMT|1706360760|1467.3755727007|1467.3755727007|1467.3604860612|1467.3689738354
2024-01-27 13:07:00|SMT|1706360820|1467.3702733507|1467.3720785568|1467.3594148695|1467.3594148695
2024-01-27 13:08:00|SMT|1706360880|1467.3607482518|1467.3607482518|1467.3562223622|1467.3586438422
2024-01-27 13:09:00|SMT|1706360940|1467.3600902003|1467.3600902003|1467.3420781279|1467.3420781279
2024-01-27 13:10:00|SMT|1706361000|1467.3423485624|1467.3424126625|1467.3039598502|1467.3039598502
2024-01-27 13:11:00|SMT|1706361060|1467.3041436084|1467.3041436084|1467.2961120813|1467.3003386688
2024-01-27 13:12:00|SMT|1706361120|1467.2992518054|1467.2998223411|1467.2875610234|1467.2983345965
2024-01-27 13:13:00|SMT|1706361180|1467.3002545467|1467.3002545467|1467.2838020314|1467.2844025521
2024-01-27 13:14:00|SMT|1706361240|1467.2851990917|1467.2866174094|1467.2823305967|1467.2823305967
2024-01-27 13:15:00|SMT|1706361300|1467.2831520482|1467.2831520482|1467.2790720147|1467.2796879846
2024-01-27 13:16:00|SMT|1706361360|1467.2887412436|1467.2887412436|1467.2669280514|1467.2743314334
2024-01-27 13:17:00|SMT|1706361420|1467.2696025896|1467.2711889451|1467.2649882443|1467.2656254026
2024-01-27 13:18:00|SMT|1706361480|1467.2711496261|1467.2890155155|1467.2670143382|1467.2670143382
2024-01-27 13:19:00|SMT|1706361540|1467.2637036544|1467.2679465307|1467.2599887536|1467.2618218287
2024-01-27 13:20:00|SMT|1706361600|1467.2620166167|1467.2633853029|1467.2577439308|1467.2621290182
2024-01-27 13:21:00|SMT|1706361660|1467.2630621303|1467.2702814923|1467.2599569145|1467.2689073588
2024-01-27 13:22:00|SMT|1706361720|1467.2678739622|1467.2784612021|1467.2678739622|1467.2737791952
2024-01-27 13:23:00|SMT|1706361780|1467.2743018975|1467.275133971|1467.2623250382|1467.2653015944
2024-01-27 13:24:00|SMT|1706361840|1467.2624843005|1467.3716155563|1467.2598116505|1467.3716155563
2024-01-27 13:25:00|SMT|1706361900|1467.3738155551|1467.388975837|1467.362398726|1467.3864931224
2024-01-27 13:26:00|SMT|1706361960|1467.3883988135|1467.4080926684|1467.3883988135|1467.4080926684
2024-01-27 13:27:00|SMT|1706362020|1467.4090529493|1467.4364348543|1467.4090529493|1467.4364348543
2024-01-27 13:28:00|SMT|1706362080|1467.4362973332|1467.4440975316|1467.4358543276|1467.4435799884
2024-01-27 13:29:00|SMT|1706362140|1467.4397786741|1467.4407226964|1467.431020991|1467.4312055796
2024-01-27 13:30:00|SMT|1706362200|1467.4300015355|1467.4301934606|1467.4229465955|1467.4229465955
2024-01-27 13:31:00|SMT|1706362260|1467.423507282|1467.423507282|1467.3875259052|1467.3875259052
2024-01-27 13:32:00|SMT|1706362320|1467.3878882442|1467.3878882442|1467.3437579083|1467.3437579083
2024-01-27 13:33:00|SMT|1706362380|1467.3423366009|1467.3423366009|1467.3230192449|1467.3230192449
2024-01-27 13:34:00|SMT|1706362440|1467.3210254541|1467.3210254541|1467.305977517|1467.305977517
2024-01-27 13:35:00|SMT|1706362500|1467.3043779686|1467.3043837522|1467.2820059882|1467.2820059882
2024-01-27 13:36:00|SMT|1706362560|1467.2810722506|1467.2810722506|1467.2525749906|1467.2527663159
2024-01-27 13:37:00|SMT|1706362620|1467.2537943963|1467.2537943963|1467.2403152286|1467.2403152286
2024-01-27 13:38:00|SMT|1706362680|1467.2414473636|1467.2414473636|1467.21940602|1467.21940602
2024-01-27 13:39:00|SMT|1706362740|1467.2169891671|1467.2169891671|1467.1863926224|1467.1884342834
2024-01-27 13:40:00|SMT|1706362800|1467.1883076055|1467.195945931|1467.1850282231|1467.1930563237
2024-01-27 13:41:00|SMT|1706362860|1467.1931272423|1467.1997709181|1467.1931272423|1467.1997709181
2024-01-27 13:42:00|SMT|1706362920|1467.2017033974|1467.2179460244|1467.2017033974|1467.2179460244
2024-01-27 13:43:00|SMT|1706362980|1467.2219444498|1467.2568350849|1467.2219444498|1467.2568350849
2024-01-27 13:44:00|SMT|1706363040|1467.2590205502|1467.2895247719|1467.2590205502|1467.2895247719
2024-01-27 13:45:00|SMT|1706363100|1467.2925643238|1467.3452256644|1467.2925643238|1467.3452256644
2024-01-27 13:46:00|SMT|1706363160|1467.3511689675|1467.4169445886|1467.3511689675|1467.4169445886
2024-01-27 13:47:00|SMT|1706363220|1467.4243630962|1467.4737517929|1467.4243630962|1467.4737517929
2024-01-27 13:48:00|SMT|1706363280|1467.4751521928|1467.5059030843|1467.4751521928|1467.5059030843
2024-01-27 13:49:00|SMT|1706363340|1467.5087621684|1467.5366744008|1467.5087621684|1467.5366744008
2024-01-27 13:50:00|SMT|1706363400|1467.541547648|1467.5797832779|1467.541547648|1467.5797229034
2024-01-27 13:51:00|SMT|1706363460|1467.5793152305|1467.6141788274|1467.5793152305|1467.6141788274
2024-01-27 13:52:00|SMT|1706363520|1467.6180931086|1467.6502590606|1467.6180931086|1467.6502590606
2024-01-27 13:53:00|SMT|1706363580|1467.6523553764|1467.7083181167|1467.6523553764|1467.7083181167
2024-01-27 13:54:00|SMT|1706363640|1467.7078153866|1467.7584424623|1467.7078153866|1467.7584424623
2024-01-27 13:55:00|SMT|1706363700|1467.7622248292|1467.8095896257|1467.7622248292|1467.8095710762
2024-01-27 13:56:00|SMT|1706363760|1467.8125902868|1467.8351749749|1467.8125902868|1467.8351749749
2024-01-27 13:57:00|SMT|1706363820|1467.837426282|1467.851967185|1467.837426282|1467.851967185
2024-01-27 13:58:00|SMT|1706363880|1467.856240388|1467.8944758983|1467.856240388|1467.8944758983
2024-01-27 13:59:00|SMT|1706363940|1467.8953555524|1467.9042105191|1467.8953555524|1467.9042105191
2024-01-27 14:00:00|SMT|1706364000|1467.9057298228|1467.9391343851|1467.9057298228|1467.9391343851
2024-01-27 14:01:00|SMT|1706364060|1467.940487472|1467.9922583367|1467.940487472|1467.9922583367
2024-01-27 14:02:00|SMT|1706364120|1467.9985956536|1468.0869766974|1467.9920032927|1468.0869766974
2024-01-27 14:03:00|SMT|1706364180|1468.0912975458|1468.1340623405|1468.0912975458|1468.1340623405
2024-01-27 14:04:00|SMT|1706364240|1468.1346772028|1468.1652695866|1468.1346772028|1468.16123283
2024-01-27 14:05:00|SMT|1706364300|1468.167370683|1468.2003104981|1468.167370683|1468.2003104981
2024-01-27 14:06:00|SMT|1706364360|1468.2033722428|1468.2182403176|1468.2033722428|1468.2148989873
2024-01-27 14:07:00|SMT|1706364420|1468.2151595892|1468.22922518|1468.2151595892|1468.22922518
2024-01-27 14:08:00|SMT|1706364480|1468.2264712721|1468.2545390406|1468.2264712721|1468.2545390406
2024-01-27 14:09:00|SMT|1706364540|1468.2591842174|1468.2850296355|1468.2591842174|1468.2850296355
2024-01-27 14:10:00|SMT|1706364600|1468.2895455636|1468.3103084959|1468.2895455636|1468.3103084959
2024-01-27 14:11:00|SMT|1706364660|1468.3138582715|1468.3423425791|1468.3138582715|1468.3416539201
2024-01-27 14:12:00|SMT|1706364720|1468.341956084|1468.3643720984|1468.3388263024|1468.3643720984
2024-01-27 14:13:00|SMT|1706364780|1468.366738164|1468.3836042657|1468.3650138521|1468.3836042657
2024-01-27 14:14:00|SMT|1706364840|1468.3859575822|1468.4065944962|1468.3859575822|1468.4065944962
2024-01-27 14:15:00|SMT|1706364900|1468.4074253264|1468.4419134207|1468.4074253264|1468.4419134207
2024-01-27 14:16:00|SMT|1706364960|1468.4425368502|1468.469885912|1468.4425368502|1468.469885912
2024-01-27 14:17:00|SMT|1706365020|1468.4739556076|1468.5588296152|1468.4739556076|1468.5588296152
2024-01-27 14:18:00|SMT|1706365080|1468.5630195497|1468.6378080502|1468.5630195497|1468.6374604233
2024-01-27 14:19:00|SMT|1706365140|1468.6403451775|1468.7030360864|1468.6403451775|1468.7030360864
2024-01-27 14:20:00|SMT|1706365200|1468.7062862556|1468.7968438686|1468.7062862556|1468.7968438686
2024-01-27 14:21:00|SMT|1706365260|1468.8073068209|1468.9721908897|1468.8073068209|1468.9721908897
2024-01-27 14:22:00|SMT|1706365320|1468.9920180483|1469.0602216823|1468.9920180483|1469.0602216823
2024-01-27 14:23:00|SMT|1706365380|1469.0665302289|1469.1177025409|1469.0665302289|1469.1177025409
2024-01-27 14:24:00|SMT|1706365440|1469.1232078337|1469.2116171763|1469.1232078337|1469.2116171763
2024-01-27 14:25:00|SMT|1706365500|1469.2116782303|1469.2535132881|1469.2116782303|1469.2535132881
2024-01-27 14:26:00|SMT|1706365560|1469.256002021|1469.3037628047|1469.256002021|1469.3037628047
2024-01-27 14:27:00|SMT|1706365620|1469.3080794413|1469.3554380156|1469.3080794413|1469.3554380156
2024-01-27 14:28:00|SMT|1706365680|1469.3589478717|1469.4267597214|1469.3589478717|1469.4267597214
2024-01-27 14:29:00|SMT|1706365740|1469.4283415764|1469.4705316069|1469.4283415764|1469.4705316069
2024-01-27 14:30:00|SMT|1706365800|1469.4838537084|1469.5547945444|1469.4838537084|1469.5547945444
2024-01-27 14:31:00|SMT|1706365860|1469.5600059235|1469.6250645871|1469.5600059235|1469.6250645871
2024-01-27 14:32:00|SMT|1706365920|1469.6321658237|1469.7475167246|1469.6321658237|1469.7475167246
2024-01-27 14:33:00|SMT|1706365980|1469.7506516943|1469.7924233871|1469.7506516943|1469.7924233871
2024-01-27 14:34:00|SMT|1706366040|1469.7977129015|1469.8639946528|1469.7977129015|1469.8639946528
2024-01-27 14:35:00|SMT|1706366100|1469.8702920194|1469.9683158706|1469.8702920194|1469.9683158706
2024-01-27 14:36:00|SMT|1706366160|1469.9725974336|1470.0363132331|1469.9725974336|1470.0363132331
2024-01-27 14:37:00|SMT|1706366220|1470.0462289244|1470.200909911|1470.0462289244|1470.200909911
2024-01-27 14:38:00|SMT|1706366280|1470.2003492497|1470.2595402743|1470.2003492497|1470.2595402743
2024-01-27 14:39:00|SMT|1706366340|1470.2608070993|1470.3267523692|1470.2608070993|1470.3267523692
2024-01-27 14:40:00|SMT|1706366400|1470.328515265|1470.3772306707|1470.328515265|1470.3772306707
2024-01-27 14:41:00|SMT|1706366460|1470.382150579|1470.4760942684|1470.382150579|1470.4760942684
2024-01-27 14:42:00|SMT|1706366520|1470.4860384998|1470.6229554389|1470.4860384998|1470.6229554389
2024-01-27 14:43:00|SMT|1706366580|1470.6362520668|1470.7383307863|1470.6362520668|1470.7383307863
2024-01-27 14:44:00|SMT|1706366640|1470.74934132|1470.8628771623|1470.74934132|1470.8628771623
2024-01-27 14:45:00|SMT|1706366700|1470.8667082504|1470.9897173121|1470.8667082504|1470.9897173121
2024-01-27 14:46:00|SMT|1706366760|1471.0079684735|1471.1169780602|1471.0079684735|1471.1169780602
2024-01-27 14:47:00|SMT|1706366820|1471.1212722297|1471.1899028391|1471.1212722297|1471.1899028391
2024-01-27 14:48:00|SMT|1706366880|1471.1992872243|1471.251312711|1471.1992872243|1471.251312711
2024-01-27 14:49:00|SMT|1706366940|1471.2548634878|1471.3194289508|1471.2548634878|1471.3194289508
2024-01-27 14:50:00|SMT|1706367000|1471.3272086635|1471.3845650012|1471.3272086635|1471.3845650012
2024-01-27 14:51:00|SMT|1706367060|1471.3873683544|1471.4375997066|1471.3873683544|1471.4375997066
2024-01-27 14:52:00|SMT|1706367120|1471.4384262178|1471.4551129396|1471.4384262178|1471.4551129396
2024-01-27 14:53:00|SMT|1706367180|1471.4555081766|1471.4555081766|1471.4472231779|1471.4472231779
2024-01-27 14:54:00|SMT|1706367240|1471.4484793353|1471.4605774175|1471.4481418147|1471.4605774175
2024-01-27 14:55:00|SMT|1706367300|1471.4679239629|1471.5018014778|1471.4679239629|1471.5018014778
2024-01-27 14:56:00|SMT|1706367360|1471.5053839155|1471.5133682755|1471.4999940438|1471.5054630715
2024-01-27 14:57:00|SMT|1706367420|1471.5064430038|1471.5158108334|1471.5030552411|1471.5126483966
2024-01-27 14:58:00|SMT|1706367480|1471.5165187585|1471.5368141792|1471.5165187585|1471.5368141792
2024-01-27 14:59:00|SMT|1706367540|1471.537466709|1471.5422991181|1471.537466709|1471.5422991181
2024-01-27 15:00:00|SMT|1706367600|1471.5423111668|1471.5546182838|1471.5423111668|1471.5546182838
2024-01-27 15:01:00|SMT|1706367660|1471.5552904132|1471.5693360277|1471.5552904132|1471.5693360277
2024-01-27 15:02:00|SMT|1706367720|1471.5701696285|1471.5939624508|1471.5701696285|1471.5918485996
2024-01-27 15:03:00|SMT|1706367780|1471.5936709587|1471.6055543898|1471.5936709587|1471.6024961943
2024-01-27 15:04:00|SMT|1706367840|1471.6008671526|1471.6125192|1471.5998087871|1471.6125192
2024-01-27 15:05:00|SMT|1706367900|1471.6146077901|1471.6436050843|1471.6146077901|1471.6436050843
2024-01-27 15:06:00|SMT|1706367960|1471.6458970519|1471.6681769267|1471.6458970519|1471.6681769267
2024-01-27 15:07:00|SMT|1706368020|1471.6708804881|1471.7283869742|1471.6708804881|1471.7283869742
2024-01-27 15:08:00|SMT|1706368080|1471.7472554604|1471.8262527563|1471.7472554604|1471.8262527563
2024-01-27 15:09:00|SMT|1706368140|1471.8306675923|1471.8632386443|1471.8306675923|1471.8632386443
2024-01-27 15:10:00|SMT|1706368200|1471.8676346999|1471.8960478918|1471.8676346999|1471.8960478918
2024-01-27 15:11:00|SMT|1706368260|1471.900574886|1471.9168827855|1471.900574886|1471.9152418456
2024-01-27 15:12:00|SMT|1706368320|1471.9144380881|1471.9774671777|1471.9144380881|1471.9773094565
2024-01-27 15:13:00|SMT|1706368380|1471.9786323578|1472.0473219052|1471.9786323578|1472.0473219052
2024-01-27 15:14:00|SMT|1706368440|1472.0494233297|1472.0756273135|1472.0494233297|1472.0756273135
2024-01-27 15:15:00|SMT|1706368500|1472.0776401485|1472.1079842188|1472.0776401485|1472.1078442942
2024-01-27 15:16:00|SMT|1706368560|1472.1091861877|1472.1203978628|1472.1091861877|1472.1203978628
2024-01-27 15:17:00|SMT|1706368620|1472.1227675425|1472.1443897467|1472.1227675425|1472.1443897467
2024-01-27 15:18:00|SMT|1706368680|1472.1451668123|1472.1726309715|1472.1451668123|1472.1716460814
2024-01-27 15:19:00|SMT|1706368740|1472.173572765|1472.1926969963|1472.173572765|1472.1879343239
2024-01-27 15:20:00|SMT|1706368800|1472.1912016888|1472.201252911|1472.1866285956|1472.201252911
2024-01-27 15:21:00|SMT|1706368860|1472.2023719507|1472.2061933623|1472.1636436588|1472.1636436588
2024-01-27 15:22:00|SMT|1706368920|1472.1539382018|1472.1539382018|1472.1270029877|1472.1321191464
2024-01-27 15:23:00|SMT|1706368980|1472.1336145116|1472.1336145116|1472.1273122153|1472.1273122153
2024-01-27 15:24:00|SMT|1706369040|1472.1250880142|1472.1625965304|1472.1242813662|1472.1625965304
2024-01-27 15:25:00|SMT|1706369100|1472.1625896504|1472.1708779832|1472.1625896504|1472.1708779832
2024-01-27 15:26:00|SMT|1706369160|1472.1715662084|1472.1819739686|1472.1715662084|1472.1819739686
2024-01-27 15:27:00|SMT|1706369220|1472.1819687757|1472.1842748687|1472.1780796295|1472.1842748687
2024-01-27 15:28:00|SMT|1706369280|1472.1836330345|1472.1836798781|1472.1743269888|1472.181171245
2024-01-27 15:29:00|SMT|1706369340|1472.1807837107|1472.1920054761|1472.1774589878|1472.1920054761
2024-01-27 15:30:00|SMT|1706369400|1472.1957617382|1472.2433986252|1472.1947831042|1472.2433986252
2024-01-27 15:31:00|SMT|1706369460|1472.2450831527|1472.3122660097|1472.2450831527|1472.3122660097
2024-01-27 15:32:00|SMT|1706369520|1472.3165379424|1472.3676861403|1472.3165379424|1472.3676861403
2024-01-27 15:33:00|SMT|1706369580|1472.368146225|1472.4076071459|1472.368146225|1472.4076071459
2024-01-27 15:34:00|SMT|1706369640|1472.4096545121|1472.4260756735|1472.4096545121|1472.4260756735
2024-01-27 15:35:00|SMT|1706369700|1472.426999514|1472.4626922353|1472.4266582196|1472.4625791625
2024-01-27 15:36:00|SMT|1706369760|1472.4658008615|1472.4805247787|1472.4658008615|1472.4805247787
2024-01-27 15:37:00|SMT|1706369820|1472.4833048112|1472.5149677317|1472.4833048112|1472.5136598635
2024-01-27 15:38:00|SMT|1706369880|1472.5139961299|1472.5177683828|1472.5061443397|1472.5176767551
2024-01-27 15:39:00|SMT|1706369940|1472.5182966314|1472.5299034756|1472.5182966314|1472.5299034756
2024-01-27 15:40:00|SMT|1706370000|1472.5305770977|1472.547546307|1472.5305116316|1472.547546307
2024-01-27 15:41:00|SMT|1706370060|1472.5483857173|1472.5734344285|1472.5483857173|1472.5718450667
2024-01-27 15:42:00|SMT|1706370120|1472.5758076777|1472.6638643468|1472.5660034479|1472.6637916665
2024-01-27 15:43:00|SMT|1706370180|1472.6646468256|1472.6887218407|1472.6634663371|1472.6792789215
2024-01-27 15:44:00|SMT|1706370240|1472.6794593507|1472.6892881827|1472.6771185508|1472.688596467
2024-01-27 15:45:00|SMT|1706370300|1472.6890017934|1472.6958274516|1472.6784885069|1472.6802447264
2024-01-27 15:46:00|SMT|1706370360|1472.6737038404|1472.6737038404|1472.6544022345|1472.6619977029
2024-01-27 15:47:00|SMT|1706370420|1472.6672977473|1472.6720721627|1472.66176309|1472.66176309
2024-01-27 15:48:00|SMT|1706370480|1472.6540737124|1472.6544502225|1472.6488718569|1472.6544502225
2024-01-27 15:49:00|SMT|1706370540|1472.6537132998|1472.6705770624|1472.6537132998|1472.6629969112
2024-01-27 15:50:00|SMT|1706370600|1472.6644827193|1472.6719376489|1472.6627438527|1472.6718868419
2024-01-27 15:51:00|SMT|1706370660|1472.6740983169|1472.6830939742|1472.6737118191|1472.68262225
2024-01-27 15:52:00|SMT|1706370720|1472.6809271274|1472.7158482667|1472.6809271274|1472.7158482667
2024-01-27 15:53:00|SMT|1706370780|1472.7203010788|1472.7586559561|1472.7203010788|1472.7586559561
2024-01-27 15:54:00|SMT|1706370840|1472.7592694373|1472.7761741673|1472.7584496998|1472.774364796
2024-01-27 15:55:00|SMT|1706370900|1472.7740345488|1472.774225034|1472.7669162865|1472.7740293712
2024-01-27 15:56:00|SMT|1706370960|1472.772522948|1472.8289379683|1472.7715835368|1472.8285423605
2024-01-27 15:57:00|SMT|1706371020|1472.8348982377|1472.8826747475|1472.8348982377|1472.8826747475
2024-01-27 15:58:00|SMT|1706371080|1472.888424532|1472.9004125387|1472.888424532|1472.8988321126
2024-01-27 15:59:00|SMT|1706371140|1472.8990459924|1472.9173736959|1472.8990459924|1472.9173736959
2024-01-27 16:00:00|SMT|1706371200|1472.9197101651|1472.9385968636|1472.9197101651|1472.9385968636
2024-01-27 16:01:00|SMT|1706371260|1472.9435891164|1472.9887276548|1472.9435891164|1472.9887276548
2024-01-27 16:02:00|SMT|1706371320|1472.9897536609|1473.0321726271|1472.9897536609|1473.0321726271
2024-01-27 16:03:00|SMT|1706371380|1473.0325676928|1473.0828519811|1473.0325676928|1473.0828519811
2024-01-27 16:04:00|SMT|1706371440|1473.0882832777|1473.1021683865|1473.0882832777|1473.1021683865
2024-01-27 16:05:00|SMT|1706371500|1473.1047748355|1473.1285854686|1473.1033853443|1473.1285854686
2024-01-27 16:06:00|SMT|1706371560|1473.1291247612|1473.1730521097|1473.1291247612|1473.1730521097
2024-01-27 16:07:00|SMT|1706371620|1473.1799074649|1473.230388216|1473.1799074649|1473.230388216
2024-01-27 16:08:00|SMT|1706371680|1473.2416380253|1473.2916217572|1473.2416380253|1473.2916217572
2024-01-27 16:09:00|SMT|1706371740|1473.2918319455|1473.3558920593|1473.2918319455|1473.3558920593
2024-01-27 16:10:00|SMT|1706371800|1473.357908239|1473.4135633255|1473.357908239|1473.4135633255
2024-01-27 16:11:00|SMT|1706371860|1473.4157170284|1473.4843314444|1473.4157170284|1473.4843314444
2024-01-27 16:12:00|SMT|1706371920|1473.4894610238|1473.5769827738|1473.4894610238|1473.5769827738
2024-01-27 16:13:00|SMT|1706371980|1473.5826988825|1473.7171958836|1473.5826988825|1473.7171958836
2024-01-27 16:14:00|SMT|1706372040|1473.7182421918|1473.7796928158|1473.7182421918|1473.7796928158
2024-01-27 16:15:00|SMT|1706372100|1473.7846682396|1473.8447556008|1473.7846682396|1473.8447556008
2024-01-27 16:16:00|SMT|1706372160|1473.8477518237|1473.9204153373|1473.8477518237|1473.9204153373
2024-01-27 16:17:00|SMT|1706372220|1473.925666602|1473.9681841163|1473.925666602|1473.9681841163
2024-01-27 16:18:00|SMT|1706372280|1473.9686052692|1473.9875767379|1473.9686052692|1473.9875767379
2024-01-27 16:19:00|SMT|1706372340|1473.9885135478|1474.0281329846|1473.9882915193|1474.0281329846
2024-01-27 16:20:00|SMT|1706372400|1474.0383848958|1474.1250099477|1474.0383848958|1474.1250099477
2024-01-27 16:21:00|SMT|1706372460|1474.1257753636|1474.1853978386|1474.1257753636|1474.1853978386
2024-01-27 16:22:00|SMT|1706372520|1474.1912610524|1474.2887459698|1474.1912610524|1474.2887459698
2024-01-27 16:23:00|SMT|1706372580|1474.2929703336|1474.353242078|1474.2929703336|1474.353242078
2024-01-27 16:24:00|SMT|1706372640|1474.3571269418|1474.3855553471|1474.3571269418|1474.3855553471
2024-01-27 16:25:00|SMT|1706372700|1474.3862063549|1474.4215023235|1474.3862063549|1474.4215023235
2024-01-27 16:26:00|SMT|1706372760|1474.4232995352|1474.4659500786|1474.4232995352|1474.4659500786
2024-01-27 16:27:00|SMT|1706372820|1474.4693422393|1474.5046782209|1474.4693422393|1474.5046782209
2024-01-27 16:28:00|SMT|1706372880|1474.5050581564|1474.5330373703|1474.5050581564|1474.5330373703
2024-01-27 16:29:00|SMT|1706372940|1474.5359051471|1474.558146608|1474.5359051471|1474.558146608
2024-01-27 16:30:00|SMT|1706373000|1474.5604435876|1474.5813409314|1474.5604435876|1474.5813409314
2024-01-27 16:31:00|SMT|1706373060|1474.5811244305|1474.6254183648|1474.5811244305|1474.6216017127
2024-01-27 16:32:00|SMT|1706373120|1474.6214302366|1474.6214302366|1474.5973099199|1474.5973099199
2024-01-27 16:33:00|SMT|1706373180|1474.5943699133|1474.5943699133|1474.5790622583|1474.5803193067
2024-01-27 16:34:00|SMT|1706373240|1474.5797155747|1474.5797155747|1474.5722625822|1474.5723607776
2024-01-27 16:35:00|SMT|1706373300|1474.5723122658|1474.5784411476|1474.5695329402|1474.5784411476
2024-01-27 16:36:00|SMT|1706373360|1474.5806603042|1474.6050044311|1474.578382772|1474.6050044311
2024-01-27 16:37:00|SMT|1706373420|1474.6062289769|1474.6233548494|1474.6062289769|1474.6233548494
2024-01-27 16:38:00|SMT|1706373480|1474.627099181|1474.6419829432|1474.627099181|1474.6413708308
2024-01-27 16:39:00|SMT|1706373540|1474.641822628|1474.6514313873|1474.6410926398|1474.6469524536
2024-01-27 16:40:00|SMT|1706373600|1474.6460418963|1474.6460418963|1474.62874738|1474.62874738
2024-01-27 16:41:00|SMT|1706373660|1474.6305472643|1474.6346075099|1474.6288467988|1474.6312034323
2024-01-27 16:42:00|SMT|1706373720|1474.6308444573|1474.6308444573|1474.5708762849|1474.5814425686
2024-01-27 16:43:00|SMT|1706373780|1474.5797735039|1474.5797735039|1474.5236962271|1474.5236962271
2024-01-27 16:44:00|SMT|1706373840|1474.5180035219|1474.5180035219|1474.4863576562|1474.4863576562
2024-01-27 16:45:00|SMT|1706373900|1474.4869406294|1474.4869406294|1474.4680278495|1474.4680278495
2024-01-27 16:46:00|SMT|1706373960|1474.4659326096|1474.4659326096|1474.3975391432|1474.3997461328
2024-01-27 16:47:00|SMT|1706374020|1474.3996655713|1474.3996655713|1474.3729433638|1474.3729433638
2024-01-27 16:48:00|SMT|1706374080|1474.3720030378|1474.3720030378|1474.3358105889|1474.3358105889
2024-01-27 16:49:00|SMT|1706374140|1474.3344857485|1474.3344857485|1474.3139335383|1474.3168625129
2024-01-27 16:50:00|SMT|1706374200|1474.3141964371|1474.3141964371|1474.2534410277|1474.2534410277
2024-01-27 16:51:00|SMT|1706374260|1474.2335009002|1474.2335009002|1474.1310340027|1474.1310340027
2024-01-27 16:52:00|SMT|1706374320|1474.1259489429|1474.1259489429|1474.0330839481|1474.0330839481
2024-01-27 16:53:00|SMT|1706374380|1474.0228868586|1474.0228868586|1473.8708786509|1473.8708786509
2024-01-27 16:54:00|SMT|1706374440|1473.8441528315|1473.8441528315|1473.773664077|1473.7814006295
2024-01-27 16:55:00|SMT|1706374500|1473.7791789098|1473.7791789098|1473.7571555524|1473.7579790792
2024-01-27 16:56:00|SMT|1706374560|1473.7555981607|1473.7555981607|1473.7061596231|1473.7061596231
2024-01-27 16:57:00|SMT|1706374620|1473.7038400047|1473.7038400047|1473.6714781193|1473.6715376918
2024-01-27 16:58:00|SMT|1706374680|1473.6708130935|1473.6708130935|1473.6529989126|1473.6547935753
2024-01-27 16:59:00|SMT|1706374740|1473.6502177435|1473.6502177435|1473.592909691|1473.592909691
2024-01-27 17:00:00|SMT|1706374800|1473.5815303288|1473.5815303288|1473.5097305529|1473.5097305529
2024-01-27 17:01:00|SMT|1706374860|1473.5102384874|1473.5102384874|1473.4407821906|1473.4407821906
2024-01-27 17:02:00|SMT|1706374920|1473.4331799179|1473.4331799179|1473.2868885785|1473.2868885785
2024-01-27 17:03:00|SMT|1706374980|1473.2805860816|1473.2805860816|1473.2331121264|1473.2331121264
2024-01-27 17:04:00|SMT|1706375040|1473.2329247059|1473.2329247059|1473.1783978158|1473.1783978158
2024-01-27 17:05:00|SMT|1706375100|1473.1750445914|1473.1750445914|1473.1358935063|1473.1358935063
2024-01-27 17:06:00|SMT|1706375160|1473.131207652|1473.131207652|1473.0773351406|1473.0773351406
2024-01-27 17:07:00|SMT|1706375220|1473.0689032478|1473.0689032478|1473.0145969485|1473.0145969485
2024-01-27 17:08:00|SMT|1706375280|1473.0040216248|1473.0040216248|1472.9022096005|1472.9022096005
2024-01-27 17:09:00|SMT|1706375340|1472.8836145991|1472.8836145991|1472.7603501552|1472.7603501552
2024-01-27 17:10:00|SMT|1706375400|1472.7529257851|1472.7529257851|1472.6633025668|1472.6633025668
2024-01-27 17:11:00|SMT|1706375460|1472.6541910382|1472.6541910382|1472.5680111386|1472.5680111386
2024-01-27 17:12:00|SMT|1706375520|1472.5639080684|1472.5639080684|1472.4934646744|1472.4934646744
2024-01-27 17:13:00|SMT|1706375580|1472.4819702475|1472.4819702475|1472.3955735512|1472.3955735512
2024-01-27 17:14:00|SMT|1706375640|1472.3919538544|1472.3919538544|1472.3273918339|1472.3273918339
2024-01-27 17:15:00|SMT|1706375700|1472.3195368591|1472.3195368591|1472.2562466838|1472.2562466838
2024-01-27 17:16:00|SMT|1706375760|1472.2517672625|1472.2517672625|1472.1481676016|1472.1481676016
2024-01-27 17:17:00|SMT|1706375820|1472.1361915463|1472.1361915463|1472.0649809476|1472.0649809476
2024-01-27 17:18:00|SMT|1706375880|1472.0580037339|1472.0580037339|1472.013233041|1472.013233041
2024-01-27 17:19:00|SMT|1706375940|1472.0093386675|1472.0093386675|1471.9445009175|1471.9445009175
2024-01-27 17:20:00|SMT|1706376000|1471.9378145052|1471.9378145052|1471.8259042677|1471.8259042677
2024-01-27 17:21:00|SMT|1706376060|1471.8227294618|1471.8227294618|1471.7315447644|1471.7315447644
2024-01-27 17:22:00|SMT|1706376120|1471.7206603533|1471.7206603533|1471.6154954747|1471.6154954747
2024-01-27 17:23:00|SMT|1706376180|1471.5921091272|1471.5921091272|1471.4891069151|1471.4891069151
2024-01-27 17:24:00|SMT|1706376240|1471.4869720704|1471.4869720704|1471.4452340985|1471.4452340985
2024-01-27 17:25:00|SMT|1706376300|1471.4323639101|1471.4323639101|1471.3204011392|1471.3204011392
2024-01-27 17:26:00|SMT|1706376360|1471.313462008|1471.313462008|1471.2289694915|1471.2289694915
2024-01-27 17:27:00|SMT|1706376420|1471.2140410471|1471.2140410471|1471.0871143577|1471.0871143577
2024-01-27 17:28:00|SMT|1706376480|1471.0536340617|1471.0536340617|1470.9786756615|1470.9786756615
2024-01-27 17:29:00|SMT|1706376540|1470.9742087128|1470.9742087128|1470.9264988863|1470.9264988863
2024-01-27 17:30:00|SMT|1706376600|1470.9140613624|1470.9140613624|1470.8522377006|1470.8522377006
2024-01-27 17:31:00|SMT|1706376660|1470.8481267769|1470.8481267769|1470.7371223084|1470.7371223084
2024-01-27 17:32:00|SMT|1706376720|1470.7338114928|1470.7338114928|1470.64178465|1470.64178465
2024-01-27 17:33:00|SMT|1706376780|1470.6366413112|1470.6366413112|1470.5424997054|1470.5424997054
2024-01-27 17:34:00|SMT|1706376840|1470.5417138284|1470.5417138284|1470.464837378|1470.464837378
2024-01-27 17:35:00|SMT|1706376900|1470.4650472118|1470.4650472118|1470.3995239813|1470.3995239813
2024-01-27 17:36:00|SMT|1706376960|1470.3840788225|1470.3840788225|1470.2343127502|1470.2343127502
2024-01-27 17:37:00|SMT|1706377020|1470.2308592138|1470.2308592138|1470.1730590657|1470.1730590657
2024-01-27 17:38:00|SMT|1706377080|1470.1654369256|1470.1654369256|1470.0693692408|1470.0693692408
2024-01-27 17:39:00|SMT|1706377140|1470.0663935946|1470.0663935946|1469.9776696084|1469.9776696084
2024-01-27 17:40:00|SMT|1706377200|1469.9724580069|1469.9724580069|1469.919360548|1469.919360548
2024-01-27 17:41:00|SMT|1706377260|1469.9136942679|1469.9136942679|1469.8794275555|1469.8794275555
2024-01-27 17:42:00|SMT|1706377320|1469.8799035756|1469.8799035756|1469.8013134457|1469.8013134457
2024-01-27 17:43:00|SMT|1706377380|1469.802421789|1469.802421789|1469.7433493317|1469.7433493317
2024-01-27 17:44:00|SMT|1706377440|1469.7322263861|1469.7322263861|1469.7161333876|1469.71614125
2024-01-27 17:45:00|SMT|1706377500|1469.7173017334|1469.7373324043|1469.7124424261|1469.7269809261
2024-01-27 17:46:00|SMT|1706377560|1469.7210670014|1469.7223452871|1469.658613592|1469.6659599725
2024-01-27 17:47:00|SMT|1706377620|1469.6668518201|1469.6718100634|1469.6655448274|1469.669441443
2024-01-27 17:48:00|SMT|1706377680|1469.6966469097|1469.6966469097|1469.6818688648|1469.6818688648
2024-01-27 17:49:00|SMT|1706377740|1469.6815684797|1469.6974026465|1469.6815684797|1469.6949845945
2024-01-27 17:50:00|SMT|1706377800|1469.6943781685|1469.6943781685|1469.6679827417|1469.6679827417
2024-01-27 17:51:00|SMT|1706377860|1469.6562985467|1469.6562985467|1469.6481564253|1469.6513269242
2024-01-27 17:52:00|SMT|1706377920|1469.6514307393|1469.6756003985|1469.6514307393|1469.6526159661
2024-01-27 17:53:00|SMT|1706377980|1469.652804603|1469.7306425228|1469.652804603|1469.7306425228
2024-01-27 17:54:00|SMT|1706378040|1469.7424563803|1469.7587933269|1469.7424563803|1469.7587933269
2024-01-27 17:55:00|SMT|1706378100|1469.7604389|1469.7663937932|1469.7604389|1469.7663937932
2024-01-27 17:56:00|SMT|1706378160|1469.7665280157|1469.7821547963|1469.7665280157|1469.7821547963
2024-01-27 17:57:00|SMT|1706378220|1469.7826457924|1469.7826457924|1469.768468752|1469.7689094554
2024-01-27 17:58:00|SMT|1706378280|1469.7681409933|1469.7681409933|1469.7631303674|1469.7637231735
2024-01-27 17:59:00|SMT|1706378340|1469.7650045336|1469.7813068815|1469.763307752|1469.7807545927
2024-01-27 18:00:00|SMT|1706378400|1469.7878771451|1469.81580089|1469.7871889533|1469.81580089
2024-01-27 18:01:00|SMT|1706378460|1469.81935351|1469.8534517746|1469.81935351|1469.8534517746
2024-01-27 18:02:00|SMT|1706378520|1469.8557506373|1469.9330033979|1469.8557506373|1469.9330033979
2024-01-27 18:03:00|SMT|1706378580|1469.9364508539|1469.9405366296|1469.9298956346|1469.9319541744
2024-01-27 18:04:00|SMT|1706378640|1469.9259401258|1469.943037875|1469.9259401258|1469.943037875
2024-01-27 18:05:00|SMT|1706378700|1469.9436957821|1469.9506465096|1469.9436957821|1469.9506465096
2024-01-27 18:06:00|SMT|1706378760|1469.9516272656|1469.9711330519|1469.9502868135|1469.9711330519
2024-01-27 18:07:00|SMT|1706378820|1469.977294064|1469.9977058565|1469.977294064|1469.9914351738
2024-01-27 18:08:00|SMT|1706378880|1469.9930042529|1470.0358581812|1469.9928221507|1470.0358581812
2024-01-27 18:09:00|SMT|1706378940|1470.0567067086|1470.0834458712|1470.0567067086|1470.0834458712
2024-01-27 18:10:00|SMT|1706379000|1470.0856255668|1470.1247564298|1470.0856255668|1470.1247564298
2024-01-27 18:11:00|SMT|1706379060|1470.1275784443|1470.1697296423|1470.1275784443|1470.1697296423
2024-01-27 18:12:00|SMT|1706379120|1470.1723519051|1470.1924286868|1470.1723519051|1470.1924286868
2024-01-27 18:13:00|SMT|1706379180|1470.1956179705|1470.2326103843|1470.1956179705|1470.2326103843
2024-01-27 18:14:00|SMT|1706379240|1470.2358561779|1470.2597138315|1470.2358561779|1470.2597138315
2024-01-27 18:15:00|SMT|1706379300|1470.2641612598|1470.3107689698|1470.2641612598|1470.3107689698
2024-01-27 18:16:00|SMT|1706379360|1470.3128662121|1470.3644420298|1470.3128662121|1470.3644420298
2024-01-27 18:17:00|SMT|1706379420|1470.3681443917|1470.444715501|1470.3681443917|1470.444715501
2024-01-27 18:18:00|SMT|1706379480|1470.4499107095|1470.4895947564|1470.4499107095|1470.4895947564
2024-01-27 18:19:00|SMT|1706379540|1470.4898557579|1470.5533332559|1470.4898557579|1470.5533332559
2024-01-27 18:20:00|SMT|1706379600|1470.5560790617|1470.5862773792|1470.5560790617|1470.5862773792
2024-01-27 18:21:00|SMT|1706379660|1470.5876605688|1470.6432810805|1470.5874016422|1470.6432810805
2024-01-27 18:22:00|SMT|1706379720|1470.6450451332|1470.7354120001|1470.6450451332|1470.7307664476
2024-01-27 18:23:00|SMT|1706379780|1470.7365645574|1470.7927002463|1470.7365645574|1470.7927002463
2024-01-27 18:24:00|SMT|1706379840|1470.7936484363|1470.8105581342|1470.7936484363|1470.8105581342
2024-01-27 18:25:00|SMT|1706379900|1470.8120605199|1470.8877065169|1470.8120605199|1470.8877065169
2024-01-27 18:26:00|SMT|1706379960|1470.8885254808|1470.9214354525|1470.8885254808|1470.9214354525
2024-01-27 18:27:00|SMT|1706380020|1470.9306640796|1470.9758412734|1470.9306640796|1470.9758412734
2024-01-27 18:28:00|SMT|1706380080|1470.9774101218|1471.0323965531|1470.9774101218|1471.0323965531
2024-01-27 18:29:00|SMT|1706380140|1471.0344604169|1471.0794386723|1471.0344604169|1471.0794386723
2024-01-27 18:30:00|SMT|1706380200|1471.0830976504|1471.1157047615|1471.0830976504|1471.1157047615
2024-01-27 18:31:00|SMT|1706380260|1471.1188279905|1471.1762434099|1471.1188279905|1471.1762434099
2024-01-27 18:32:00|SMT|1706380320|1471.1812420458|1471.2381061147|1471.1812420458|1471.2381061147
2024-01-27 18:33:00|SMT|1706380380|1471.2406981466|1471.2751022806|1471.2406981466|1471.2751022806
2024-01-27 18:34:00|SMT|1706380440|1471.2856811872|1471.3238641628|1471.2856811872|1471.3238641628
2024-01-27 18:35:00|SMT|1706380500|1471.3279398225|1471.3878495724|1471.3279398225|1471.3878495724
2024-01-27 18:36:00|SMT|1706380560|1471.3980114336|1471.5179869758|1471.3980114336|1471.5179869758
2024-01-27 18:37:00|SMT|1706380620|1471.5225058188|1471.5806788376|1471.5225058188|1471.5806788376
2024-01-27 18:38:00|SMT|1706380680|1471.5908528829|1471.6395579042|1471.5908528829|1471.6395579042
2024-01-27 18:39:00|SMT|1706380740|1471.658529117|1471.7222915131|1471.658529117|1471.7222915131
2024-01-27 18:40:00|SMT|1706380800|1471.7263480056|1471.7839885854|1471.7263480056|1471.7839885854
2024-01-27 18:41:00|SMT|1706380860|1471.7869313046|1471.8132127758|1471.7869313046|1471.8132127758
2024-01-27 18:42:00|SMT|1706380920|1471.8152836597|1471.8482964679|1471.8152836597|1471.8482964679
2024-01-27 18:43:00|SMT|1706380980|1471.8497239463|1471.8872393621|1471.8497239463|1471.8872393621
2024-01-27 18:44:00|SMT|1706381040|1471.8902349438|1471.9197640714|1471.8902349438|1471.9197640714
2024-01-27 18:45:00|SMT|1706381100|1471.9224543868|1471.9867427059|1471.9224543868|1471.9867427059
2024-01-27 18:46:00|SMT|1706381160|1471.988397942|1472.0246673527|1471.988397942|1472.0246673527
2024-01-27 18:47:00|SMT|1706381220|1472.0237403774|1472.0395895337|1472.0237403774|1472.0336690533
2024-01-27 18:48:00|SMT|1706381280|1472.044442756|1472.0519521838|1472.044442756|1472.0502693974
2024-01-27 18:49:00|SMT|1706381340|1472.051281285|1472.0743147405|1472.051281285|1472.0708652108
2024-01-27 18:50:00|SMT|1706381400|1472.0710926737|1472.0772029715|1472.0710036352|1472.0755382949
2024-01-27 18:51:00|SMT|1706381460|1472.0791644783|1472.0962094876|1472.0791644783|1472.0956729147
2024-01-27 18:52:00|SMT|1706381520|1472.0932026749|1472.1137961807|1472.0923928944|1472.1129779019
2024-01-27 18:53:00|SMT|1706381580|1472.1136435526|1472.1457135756|1472.1087755902|1472.1457135756
2024-01-27 18:54:00|SMT|1706381640|1472.1458728561|1472.170689329|1472.1458728561|1472.170689329
2024-01-27 18:55:00|SMT|1706381700|1472.1732257139|1472.2017280717|1472.1731648492|1472.2017280717
2024-01-27 18:56:00|SMT|1706381760|1472.2100597082|1472.2624771343|1472.2100597082|1472.2622483305
2024-01-27 18:57:00|SMT|1706381820|1472.2614698001|1472.2763360841|1472.2614698001|1472.2763360841
2024-01-27 18:58:00|SMT|1706381880|1472.2767770411|1472.2935727974|1472.2765576065|1472.2912396062
2024-01-27 18:59:00|SMT|1706381940|1472.2924864485|1472.3131522887|1472.2924864485|1472.3131522887
2024-01-27 19:00:00|SMT|1706382000|1472.315357258|1472.3453143229|1472.315357258|1472.3439193752
2024-01-27 19:01:00|SMT|1706382060|1472.3457376084|1472.3888784279|1472.3457376084|1472.3888784279
2024-01-27 19:02:00|SMT|1706382120|1472.3935637431|1472.4283304724|1472.3935637431|1472.4283304724
2024-01-27 19:03:00|SMT|1706382180|1472.4288570264|1472.5426198192|1472.4288570264|1472.5426198192
2024-01-27 19:04:00|SMT|1706382240|1472.5599814996|1472.576108083|1472.557209843|1472.5759850019
2024-01-27 19:05:00|SMT|1706382300|1472.583626891|1472.6269831601|1472.583626891|1472.6269831601
2024-01-27 19:06:00|SMT|1706382360|1472.6271965867|1472.6851127312|1472.6271965867|1472.6851127312
2024-01-27 19:07:00|SMT|1706382420|1472.6911912583|1472.7790884314|1472.6911912583|1472.7790884314
2024-01-27 19:08:00|SMT|1706382480|1472.7806474879|1472.8255389579|1472.7740465163|1472.8255389579
2024-01-27 19:09:00|SMT|1706382540|1472.828789558|1472.8781885121|1472.828789558|1472.8781885121
2024-01-27 19:10:00|SMT|1706382600|1472.8842629512|1472.9549783671|1472.8842629512|1472.9549783671
2024-01-27 19:11:00|SMT|1706382660|1472.9604901823|1473.0135980498|1472.9604901823|1473.0135980498
2024-01-27 19:12:00|SMT|1706382720|1473.0155883396|1473.0662523488|1473.0155883396|1473.0662523488
2024-01-27 19:13:00|SMT|1706382780|1473.0768038662|1473.1522027039|1473.0768038662|1473.1522027039
2024-01-27 19:14:00|SMT|1706382840|1473.1589984086|1473.2223201084|1473.1589984086|1473.2223201084
2024-01-27 19:15:00|SMT|1706382900|1473.2246155885|1473.2396775787|1473.2157332908|1473.2387857357
2024-01-27 19:16:00|SMT|1706382960|1473.2422595724|1473.270970582|1473.2422595724|1473.270970582
2024-01-27 19:17:00|SMT|1706383020|1473.2713555255|1473.4042497298|1473.2713555255|1473.4042497298
2024-01-27 19:18:00|SMT|1706383080|1473.4079309383|1473.4226394933|1473.4070646395|1473.4226394933
2024-01-27 19:19:00|SMT|1706383140|1473.4259856214|1473.4423914156|1473.4206107034|1473.4423914156
2024-01-27 19:20:00|SMT|1706383200|1473.4490108473|1473.5070884218|1473.4490108473|1473.5070884218
2024-01-27 19:21:00|SMT|1706383260|1473.5096501481|1473.5981587881|1473.5096501481|1473.5981587881
2024-01-27 19:22:00|SMT|1706383320|1473.6029814523|1473.647384742|1473.6029814523|1473.6408095985
2024-01-27 19:23:00|SMT|1706383380|1473.6427567548|1473.6615316787|1473.6427567548|1473.6615316787
2024-01-27 19:24:00|SMT|1706383440|1473.6606294137|1473.6852295823|1473.6606294137|1473.6852295823
2024-01-27 19:25:00|SMT|1706383500|1473.6858254378|1473.7181416492|1473.6858254378|1473.7181416492
2024-01-27 19:26:00|SMT|1706383560|1473.7249194202|1473.7586137506|1473.7229483641|1473.7586137506
2024-01-27 19:27:00|SMT|1706383620|1473.7615535703|1473.7877227799|1473.7615535703|1473.7877227799
2024-01-27 19:28:00|SMT|1706383680|1473.7957525456|1473.8160242552|1473.7957525456|1473.8160242552
2024-01-27 19:29:00|SMT|1706383740|1473.8179195771|1473.851248107|1473.8179195771|1473.851248107
2024-01-27 19:30:00|SMT|1706383800|1473.8530605147|1473.8544206748|1473.8524390452|1473.8524390452
2024-01-27 19:31:00|SMT|1706383860|1473.8532786581|1473.8623952775|1473.8532786581|1473.8623952775
2024-01-27 19:32:00|SMT|1706383920|1473.8631109303|1473.869261096|1473.8618861281|1473.869261096
2024-01-27 19:33:00|SMT|1706383980|1473.8720096518|1473.8924956359|1473.8720096518|1473.8893882261
2024-01-27 19:34:00|SMT|1706384040|1473.8920939907|1473.928837587|1473.8904874874|1473.928837587
2024-01-27 19:35:00|SMT|1706384100|1473.9447702086|1474.0080605413|1473.9447702086|1474.0080605413
2024-01-27 19:36:00|SMT|1706384160|1474.0108287398|1474.0843313135|1474.0108287398|1474.0843313135
2024-01-27 19:37:00|SMT|1706384220|1474.089542148|1474.1528319915|1474.089542148|1474.1528319915
2024-01-27 19:38:00|SMT|1706384280|1474.1563022714|1474.2532933342|1474.1563022714|1474.2532933342
2024-01-27 19:39:00|SMT|1706384340|1474.2564539387|1474.3214666771|1474.2564539387|1474.3214666771
2024-01-27 19:40:00|SMT|1706384400|1474.3254727805|1474.3918027543|1474.3254727805|1474.3918027543
2024-01-27 19:41:00|SMT|1706384460|1474.4068168591|1474.4910498265|1474.4068168591|1474.4910498265
2024-01-27 19:42:00|SMT|1706384520|1474.4934164224|1474.5829711962|1474.4934164224|1474.5829711962
2024-01-27 19:43:00|SMT|1706384580|1474.5879504424|1474.667592425|1474.5879504424|1474.667592425
2024-01-27 19:44:00|SMT|1706384640|1474.6694370707|1474.7343731124|1474.6694370707|1474.7343731124
2024-01-27 19:45:00|SMT|1706384700|1474.7395771832|1474.8235391402|1474.7395771832|1474.8235391402
2024-01-27 19:46:00|SMT|1706384760|1474.8361269961|1474.957085813|1474.8361269961|1474.957085813
2024-01-27 19:47:00|SMT|1706384820|1474.9683508725|1475.0855910803|1474.9683508725|1475.0855910803
2024-01-27 19:48:00|SMT|1706384880|1475.0902761686|1475.2398348955|1475.0902761686|1475.2398348955
2024-01-27 19:49:00|SMT|1706384940|1475.2449580705|1475.3826720434|1475.2449580705|1475.3826720434
2024-01-27 19:50:00|SMT|1706385000|1475.3903739646|1475.4761379007|1475.3903739646|1475.4761379007
2024-01-27 19:51:00|SMT|1706385060|1475.4907612248|1475.5630420188|1475.4907612248|1475.5630420188
2024-01-27 19:52:00|SMT|1706385120|1475.5717614491|1475.6401401428|1475.5717614491|1475.6401401428
2024-01-27 19:53:00|SMT|1706385180|1475.6520324484|1475.7046462703|1475.6520324484|1475.7046462703
2024-01-27 19:54:00|SMT|1706385240|1475.7083701221|1475.7819262408|1475.7083701221|1475.7819262408
2024-01-27 19:55:00|SMT|1706385300|1475.7848294117|1475.8385975838|1475.7848294117|1475.8385975838
2024-01-27 19:56:00|SMT|1706385360|1475.8414212929|1475.9328015423|1475.8414212929|1475.9328015423
2024-01-27 19:57:00|SMT|1706385420|1475.9384194585|1475.9384194585|1475.8846727764|1475.9320021905
2024-01-27 19:58:00|SMT|1706385480|1475.941910711|1476.0239632404|1475.941910711|1476.0239632404
2024-01-27 19:59:00|SMT|1706385540|1476.03348752|1476.0711001718|1476.03348752|1476.0711001718
2024-01-27 20:00:00|SMT|1706385600|1476.0727022942|1476.1276617747|1476.0727022942|1476.1276617747
2024-01-27 20:01:00|SMT|1706385660|1476.1348151066|1476.2159494447|1476.1348151066|1476.2159494447
2024-01-27 20:02:00|SMT|1706385720|1476.2219567249|1476.2551116323|1476.2219567249|1476.2551116323
2024-01-27 20:03:00|SMT|1706385780|1476.2577566877|1476.3178649275|1476.2577566877|1476.3178649275
2024-01-27 20:04:00|SMT|1706385840|1476.3205916059|1476.3825438778|1476.3205916059|1476.3825438778
2024-01-27 20:05:00|SMT|1706385900|1476.3898157392|1476.4130337708|1476.3883241539|1476.4130337708
2024-01-27 20:06:00|SMT|1706385960|1476.4150879994|1476.4402007512|1476.4150879994|1476.4396685744
2024-01-27 20:07:00|SMT|1706386020|1476.4388674125|1476.4699954966|1476.4383623076|1476.4699954966
2024-01-27 20:08:00|SMT|1706386080|1476.4692389916|1476.4839774254|1476.4689853575|1476.4839774254
2024-01-27 20:09:00|SMT|1706386140|1476.4851385344|1476.5048675782|1476.4817369777|1476.5048675782
2024-01-27 20:10:00|SMT|1706386200|1476.5056613808|1476.5565287298|1476.5056613808|1476.5565287298
2024-01-27 20:11:00|SMT|1706386260|1476.5573836447|1476.5690997809|1476.5521960642|1476.564174829
2024-01-27 20:12:00|SMT|1706386320|1476.5668919854|1476.5834082995|1476.5668919854|1476.5789583553
2024-01-27 20:13:00|SMT|1706386380|1476.5782815625|1476.5815572707|1476.543353326|1476.543353326
2024-01-27 20:14:00|SMT|1706386440|1476.5427854902|1476.5427854902|1476.5335843902|1476.5346428751
2024-01-27 20:15:00|SMT|1706386500|1476.5350002838|1476.5396859379|1476.5296062032|1476.5396859379
2024-01-27 20:16:00|SMT|1706386560|1476.5402213129|1476.5428032584|1476.5352502054|1476.5416196046
2024-01-27 20:17:00|SMT|1706386620|1476.5430735942|1476.5775011797|1476.5430735942|1476.5775011797
2024-01-27 20:18:00|SMT|1706386680|1476.5771094902|1476.5937693804|1476.5771094902|1476.5937693804
2024-01-27 20:19:00|SMT|1706386740|1476.594056667|1476.6116333339|1476.594056667|1476.6116333339
2024-01-27 20:20:00|SMT|1706386800|1476.6122873746|1476.6324119621|1476.6095360736|1476.6324119621
2024-01-27 20:21:00|SMT|1706386860|1476.6332452828|1476.6513685919|1476.6332452828|1476.6513685919
2024-01-27 20:22:00|SMT|1706386920|1476.6554867991|1476.6798348093|1476.6554867991|1476.6798348093
2024-01-27 20:23:00|SMT|1706386980|1476.6914575127|1476.7160163476|1476.6914575127|1476.7160163476
2024-01-27 20:24:00|SMT|1706387040|1476.7158931081|1476.7607514455|1476.7158931081|1476.7607514455
2024-01-27 20:25:00|SMT|1706387100|1476.7632836114|1476.8072222635|1476.7632836114|1476.8072222635
2024-01-27 20:26:00|SMT|1706387160|1476.8202189139|1476.8342196984|1476.8201731588|1476.8342196984
2024-01-27 20:27:00|SMT|1706387220|1476.8351100042|1476.8440423169|1476.8351013421|1476.842488864
2024-01-27 20:28:00|SMT|1706387280|1476.8442432654|1476.8490647171|1476.8442432654|1476.849044457
2024-01-27 20:29:00|SMT|1706387340|1476.8491134282|1476.8627356691|1476.8484241671|1476.8627356691
2024-01-27 20:30:00|SMT|1706387400|1476.8631542492|1476.8714085544|1476.8631542492|1476.8714085544
2024-01-27 20:31:00|SMT|1706387460|1476.8740477262|1476.8793531204|1476.8725694972|1476.8748173941
2024-01-27 20:32:00|SMT|1706387520|1476.878032712|1476.8946979189|1476.8747536369|1476.8943967187
2024-01-27 20:33:00|SMT|1706387580|1476.8951937079|1476.8978153191|1476.8842284675|1476.8842284675
2024-01-27 20:34:00|SMT|1706387640|1476.8827342912|1476.8833472237|1476.8701240504|1476.8730484086
2024-01-27 20:35:00|SMT|1706387700|1476.8695361017|1476.8695361017|1476.8578753675|1476.8578753675
2024-01-27 20:36:00|SMT|1706387760|1476.8589365171|1476.8597763308|1476.8460117847|1476.8460117847
2024-01-27 20:37:00|SMT|1706387820|1476.8459198738|1476.8528793005|1476.8354440175|1476.8528793005
2024-01-27 20:38:00|SMT|1706387880|1476.8532848227|1476.8538703252|1476.8378337851|1476.8397602713
2024-01-27 20:39:00|SMT|1706387940|1476.8402681335|1476.8657268425|1476.8402681335|1476.8657268425
2024-01-27 20:40:00|SMT|1706388000|1476.8697398131|1476.8824959611|1476.8697398131|1476.8819341813
2024-01-27 20:41:00|SMT|1706388060|1476.8810995115|1476.8823617437|1476.8696116819|1476.8823617437
2024-01-27 20:42:00|SMT|1706388120|1476.8823082487|1476.8824843071|1476.8640819942|1476.8640819942
2024-01-27 20:43:00|SMT|1706388180|1476.8601413216|1476.8601413216|1476.8406484468|1476.8406484468
2024-01-27 20:44:00|SMT|1706388240|1476.8393168213|1476.8503397612|1476.822820343|1476.8272727791
2024-01-27 20:45:00|SMT|1706388300|1476.8206027734|1476.8280057251|1476.8155167865|1476.8155167865
2024-01-27 20:46:00|SMT|1706388360|1476.817618307|1476.817618307|1476.7986906312|1476.7986906312
2024-01-27 20:47:00|SMT|1706388420|1476.7981853185|1476.7981853185|1476.75815918|1476.75815918
2024-01-27 20:48:00|SMT|1706388480|1476.7488102938|1476.7488102938|1476.7041601297|1476.7041601297
2024-01-27 20:49:00|SMT|1706388540|1476.7015341871|1476.7015341871|1476.6368225743|1476.6368225743
2024-01-27 20:50:00|SMT|1706388600|1476.6292763267|1476.6292763267|1476.5889617146|1476.5889617146
2024-01-27 20:51:00|SMT|1706388660|1476.583506348|1476.583506348|1476.5587621007|1476.5590787952
2024-01-27 20:52:00|SMT|1706388720|1476.5567077226|1476.5567077226|1476.5316665562|1476.5316665562
2024-01-27 20:53:00|SMT|1706388780|1476.5318983821|1476.5318983821|1476.5027333373|1476.5027333373
2024-01-27 20:54:00|SMT|1706388840|1476.5004259147|1476.5004259147|1476.4607565915|1476.4607565915
2024-01-27 20:55:00|SMT|1706388900|1476.4541812894|1476.4541812894|1476.4180313404|1476.4180313404
2024-01-27 20:56:00|SMT|1706388960|1476.4155861443|1476.4155861443|1476.3718379182|1476.3718379182
2024-01-27 20:57:00|SMT|1706389020|1476.3692802528|1476.3692802528|1476.342828009|1476.342828009
2024-01-27 20:58:00|SMT|1706389080|1476.3399263269|1476.3399263269|1476.318931845|1476.3223427134
2024-01-27 20:59:00|SMT|1706389140|1476.3192450812|1476.3192450812|1476.3141964308|1476.3144639578
2024-01-27 21:00:00|SMT|1706389200|1476.3117848927|1476.3289099111|1476.3115576039|1476.3268513579
2024-01-27 21:01:00|SMT|1706389260|1476.3276809278|1476.3314274207|1476.3233479979|1476.3309204564
2024-01-27 21:02:00|SMT|1706389320|1476.3365553501|1476.3365553501|1476.3273290697|1476.3273290697
2024-01-27 21:03:00|SMT|1706389380|1476.3261425154|1476.3302524288|1476.3241975505|1476.3247011949
2024-01-27 21:04:00|SMT|1706389440|1476.3228045515|1476.3228045515|1476.3181975505|1476.3181975505
2024-01-27 21:05:00|SMT|1706389500|1476.3162041956|1476.3213107472|1476.3161197771|1476.3207097559
2024-01-27 21:06:00|SMT|1706389560|1476.3216267768|1476.3220435177|1476.2976659559|1476.2976659559
2024-01-27 21:07:00|SMT|1706389620|1476.2932959726|1476.2932959726|1476.2658614909|1476.2658614909
2024-01-27 21:08:00|SMT|1706389680|1476.2560736327|1476.2560736327|1476.2310084265|1476.2310084265
2024-01-27 21:09:00|SMT|1706389740|1476.2311414817|1476.2311414817|1476.1869547229|1476.1869547229
2024-01-27 21:10:00|SMT|1706389800|1476.1816227197|1476.1816227197|1476.1522966618|1476.1522966618
2024-01-27 21:11:00|SMT|1706389860|1476.1527929374|1476.1545774098|1476.1413591077|1476.1413591077
2024-01-27 21:12:00|SMT|1706389920|1476.1434403171|1476.1563670592|1476.1409780737|1476.152433564
2024-01-27 21:13:00|SMT|1706389980|1476.1514128741|1476.1514128741|1476.1352603771|1476.1352603771
2024-01-27 21:14:00|SMT|1706390040|1476.1344741289|1476.1409468847|1476.1277637261|1476.1329081086
2024-01-27 21:15:00|SMT|1706390100|1476.1334556131|1476.1475322464|1476.1330935073|1476.143666658
2024-01-27 21:16:00|SMT|1706390160|1476.1434241416|1476.1530692436|1476.1303705737|1476.1303705737
2024-01-27 21:17:00|SMT|1706390220|1476.1297978055|1476.1297978055|1476.0734898631|1476.0734898631
2024-01-27 21:18:00|SMT|1706390280|1476.0718925113|1476.0718925113|1476.0319646743|1476.0319646743
2024-01-27 21:19:00|SMT|1706390340|1476.0273469695|1476.0273469695|1475.985012554|1475.985012554
2024-01-27 21:20:00|SMT|1706390400|1475.9799698866|1475.9874061901|1475.9755150234|1475.9786611871
2024-01-27 21:21:00|SMT|1706390460|1475.9766547736|1475.9766547736|1475.9704797975|1475.9717927845
2024-01-27 21:22:00|SMT|1706390520|1475.9719956759|1475.9781092436|1475.9719956759|1475.973519203
2024-01-27 21:23:00|SMT|1706390580|1475.9734283876|1475.9781162242|1475.9734283876|1475.9743662572
2024-01-27 21:24:00|SMT|1706390640|1475.9751200216|1475.9793235967|1475.9751200216|1475.9790875496
2024-01-27 21:25:00|SMT|1706390700|1475.9797577376|1475.9799211308|1475.9772135941|1475.9791921155
2024-01-27 21:26:00|SMT|1706390760|1475.9806349059|1475.9806349059|1475.9730641593|1475.9730641593
2024-01-27 21:27:00|SMT|1706390820|1475.9733818242|1475.9958934083|1475.9702764897|1475.9958934083
2024-01-27 21:28:00|SMT|1706390880|1475.995597979|1476.0316604354|1475.995597979|1476.0306213498
2024-01-27 21:29:00|SMT|1706390940|1476.0341368064|1476.0566185477|1476.0341368064|1476.0566185477
2024-01-27 21:30:00|SMT|1706391000|1476.0666172747|1476.0831710802|1476.0666172747|1476.0831710802
2024-01-27 21:31:00|SMT|1706391060|1476.0860171369|1476.1250793127|1476.0860171369|1476.1250793127
2024-01-27 21:32:00|SMT|1706391120|1476.126498976|1476.1875607307|1476.126498976|1476.1875607307
2024-01-27 21:33:00|SMT|1706391180|1476.1908367203|1476.2737227284|1476.1908367203|1476.2737227284
2024-01-27 21:34:00|SMT|1706391240|1476.2908191295|1476.3577920711|1476.2908191295|1476.3577920711
2024-01-27 21:35:00|SMT|1706391300|1476.3623861909|1476.3767539382|1476.3623861909|1476.3767539382
2024-01-27 21:36:00|SMT|1706391360|1476.3796950014|1476.381928641|1476.3733545297|1476.381928641
2024-01-27 21:37:00|SMT|1706391420|1476.3820286645|1476.4093392857|1476.3820286645|1476.4093392857
2024-01-27 21:38:00|SMT|1706391480|1476.4087950656|1476.4456620103|1476.4087950656|1476.4456620103
2024-01-27 21:39:00|SMT|1706391540|1476.4453622344|1476.4461749257|1476.4247038253|1476.4247038253
2024-01-27 21:40:00|SMT|1706391600|1476.4175599431|1476.4175599431|1476.3802642204|1476.3830783856
2024-01-27 21:41:00|SMT|1706391660|1476.380265266|1476.380265266|1476.3226058008|1476.3226058008
2024-01-27 21:42:00|SMT|1706391720|1476.3195726836|1476.3195726836|1476.2901201737|1476.2901201737
2024-01-27 21:43:00|SMT|1706391780|1476.2922868023|1476.2923902755|1476.2830886629|1476.2863957271
2024-01-27 21:44:00|SMT|1706391840|1476.2844375198|1476.2844375198|1476.2763340262|1476.2774991585
2024-01-27 21:45:00|SMT|1706391900|1476.2780929533|1476.2848180708|1476.2766760079|1476.2834724953
2024-01-27 21:46:00|SMT|1706391960|1476.2822728088|1476.3172432086|1476.2822728088|1476.3172432086
2024-01-27 21:47:00|SMT|1706392020|1476.3178963936|1476.3510283466|1476.3178963936|1476.3510283466
2024-01-27 21:48:00|SMT|1706392080|1476.3598757707|1476.3875140656|1476.3595827262|1476.3875140656
2024-01-27 21:49:00|SMT|1706392140|1476.3895304367|1476.3943689155|1476.3892122622|1476.3892122622
2024-01-27 21:50:00|SMT|1706392200|1476.3895490778|1476.4127061808|1476.3867223662|1476.4127061808
2024-01-27 21:51:00|SMT|1706392260|1476.4220832712|1476.457734233|1476.4220832712|1476.456259341
2024-01-27 21:52:00|SMT|1706392320|1476.4566712382|1476.4577333083|1476.4519012314|1476.4535811776
2024-01-27 21:53:00|SMT|1706392380|1476.4545988783|1476.4600978978|1476.4545988783|1476.4590459144
2024-01-27 21:54:00|SMT|1706392440|1476.4550268085|1476.4595661424|1476.4550268085|1476.4595661424
2024-01-27 21:55:00|SMT|1706392500|1476.4595564679|1476.4736823644|1476.4595564679|1476.4736823644
2024-01-27 21:56:00|SMT|1706392560|1476.4740359031|1476.4888664078|1476.4738822766|1476.4888616557
2024-01-27 21:57:00|SMT|1706392620|1476.4900362688|1476.5001807039|1476.4900362688|1476.5001807039
2024-01-27 21:58:00|SMT|1706392680|1476.5050217487|1476.5194613402|1476.5050217487|1476.5194613402
2024-01-27 21:59:00|SMT|1706392740|1476.5193834942|1476.5213876875|1476.5177971748|1476.5213876875
2024-01-27 22:00:00|SMT|1706392800|1476.5222617992|1476.5623113399|1476.5222617992|1476.5623113399
2024-01-27 22:01:00|SMT|1706392860|1476.5620718396|1476.5716070007|1476.5604497637|1476.5716070007
2024-01-27 22:02:00|SMT|1706392920|1476.5751183205|1476.6184157159|1476.5751183205|1476.6184157159
2024-01-27 22:03:00|SMT|1706392980|1476.6222477297|1476.6466196898|1476.6222477297|1476.6424353442
2024-01-27 22:04:00|SMT|1706393040|1476.6433983524|1476.6544048819|1476.6433983524|1476.6518026724
2024-01-27 22:05:00|SMT|1706393100|1476.652692753|1476.6620363746|1476.6506650442|1476.6620203041
2024-01-27 22:06:00|SMT|1706393160|1476.6617127877|1476.6850369195|1476.6582990979|1476.6850369195
2024-01-27 22:07:00|SMT|1706393220|1476.6906901377|1476.7041913799|1476.6906901377|1476.7041913799
2024-01-27 22:08:00|SMT|1706393280|1476.7019671425|1476.7267010677|1476.7010608081|1476.7267010677
2024-01-27 22:09:00|SMT|1706393340|1476.7263084805|1476.7411951171|1476.7234221509|1476.7245369934
2024-01-27 22:10:00|SMT|1706393400|1476.7269223158|1476.7298902414|1476.7122717527|1476.7122717527
2024-01-27 22:11:00|SMT|1706393460|1476.7042691991|1476.7042691991|1476.6578268904|1476.6578268904
2024-01-27 22:12:00|SMT|1706393520|1476.6565761363|1476.6565761363|1476.6415237394|1476.6436256164
2024-01-27 22:13:00|SMT|1706393580|1476.6446220087|1476.6540083314|1476.6380161144|1476.6447549424
2024-01-27 22:14:00|SMT|1706393640|1476.6472530765|1476.6584525859|1476.6459813128|1476.6459813128
2024-01-27 22:15:00|SMT|1706393700|1476.643911335|1476.6472719751|1476.6378284111|1476.6438658539
2024-01-27 22:16:00|SMT|1706393760|1476.642826288|1476.6499696705|1476.6309020685|1476.6309020685
2024-01-27 22:17:00|SMT|1706393820|1476.6272505046|1476.6272505046|1476.6092522225|1476.6269210828
2024-01-27 22:18:00|SMT|1706393880|1476.6265182257|1476.6391854872|1476.6229043652|1476.6354055718
2024-01-27 22:19:00|SMT|1706393940|1476.6432989047|1476.6515388717|1476.6395939324|1476.6515388717
2024-01-27 22:20:00|SMT|1706394000|1476.6517688412|1476.6563840955|1476.6504674077|1476.6555788712
2024-01-27 22:21:00|SMT|1706394060|1476.6556050131|1476.6556050131|1476.6342942808|1476.6342942808
2024-01-27 22:22:00|SMT|1706394120|1476.632545637|1476.632545637|1476.6089352532|1476.6089352532
2024-01-27 22:23:00|SMT|1706394180|1476.6087696923|1476.614016591|1476.6033232229|1476.6033232229
2024-01-27 22:24:00|SMT|1706394240|1476.6006603679|1476.6006603679|1476.5891983459|1476.5891983459
2024-01-27 22:25:00|SMT|1706394300|1476.588752748|1476.588752748|1476.5657266185|1476.5657266185
2024-01-27 22:26:00|SMT|1706394360|1476.5635914|1476.5635914|1476.553739819|1476.5543645533
2024-01-27 22:27:00|SMT|1706394420|1476.5547641879|1476.5547641879|1476.5353007203|1476.5353007203
2024-01-27 22:28:00|SMT|1706394480|1476.5343559374|1476.5343559374|1476.5161619439|1476.5161619439
2024-01-27 22:29:00|SMT|1706394540|1476.5094246167|1476.5094290857|1476.4862274453|1476.4862274453
2024-01-27 22:30:00|SMT|1706394600|1476.4838627577|1476.4838627577|1476.4804734828|1476.4835912897
2024-01-27 22:31:00|SMT|1706394660|1476.4821323699|1476.4823258521|1476.4668865456|1476.4668865456
2024-01-27 22:32:00|SMT|1706394720|1476.4663125784|1476.4681440719|1476.4534945563|1476.4534945563
2024-01-27 22:33:00|SMT|1706394780|1476.4543465546|1476.4545627519|1476.3946400852|1476.3946400852
2024-01-27 22:34:00|SMT|1706394840|1476.376419693|1476.376419693|1476.3060964271|1476.3060964271
2024-01-27 22:35:00|SMT|1706394900|1476.3042220451|1476.3042220451|1476.286650123|1476.2912887193
2024-01-27 22:36:00|SMT|1706394960|1476.2893778539|1476.2938052829|1476.2873656301|1476.2873656301
2024-01-27 22:37:00|SMT|1706395020|1476.2856114069|1476.2856114069|1476.2639614198|1476.2639614198
2024-01-27 22:38:00|SMT|1706395080|1476.2612942183|1476.2612942183|1476.2252761792|1476.2252761792
2024-01-27 22:39:00|SMT|1706395140|1476.2244593473|1476.2244593473|1476.2135430472|1476.2135430472
2024-01-27 22:40:00|SMT|1706395200|1476.2134791975|1476.2134791975|1476.2093959354|1476.213338377
2024-01-27 22:41:00|SMT|1706395260|1476.2170792551|1476.2236567843|1476.2147641028|1476.2233020707
2024-01-27 22:42:00|SMT|1706395320|1476.22300729|1476.22300729|1476.2143112126|1476.2143271292
2024-01-27 22:43:00|SMT|1706395380|1476.2023569488|1476.2023569488|1476.1889704822|1476.1889704822
2024-01-27 22:44:00|SMT|1706395440|1476.1783739231|1476.1783739231|1476.1101857376|1476.1101857376
2024-01-27 22:45:00|SMT|1706395500|1476.1092935733|1476.1092935733|1476.0680962264|1476.0680962264
2024-01-27 22:46:00|SMT|1706395560|1476.0659472246|1476.0659472246|1476.0205589301|1476.0205589301
2024-01-27 22:47:00|SMT|1706395620|1476.0210981336|1476.0210981336|1475.9802149258|1475.9802149258
2024-01-27 22:48:00|SMT|1706395680|1475.9772425961|1475.9772425961|1475.9218200302|1475.9218200302
2024-01-27 22:49:00|SMT|1706395740|1475.9023074641|1475.9023074641|1475.8447032517|1475.8447032517
2024-01-27 22:50:00|SMT|1706395800|1475.8399447393|1475.8399447393|1475.7670441876|1475.7670441876
2024-01-27 22:51:00|SMT|1706395860|1475.7614583762|1475.7614583762|1475.701829007|1475.701829007
2024-01-27 22:52:00|SMT|1706395920|1475.694138759|1475.6942742482|1475.6889394973|1475.6898320123
2024-01-27 22:53:00|SMT|1706395980|1475.6932497294|1475.6972432547|1475.6745515439|1475.6745515439
2024-01-27 22:54:00|SMT|1706396040|1475.6730584785|1475.6730584785|1475.6298662034|1475.6298662034
2024-01-27 22:55:00|SMT|1706396100|1475.6297161035|1475.6313516633|1475.6269981502|1475.6272394134
2024-01-27 22:56:00|SMT|1706396160|1475.6275886795|1475.6278290248|1475.6143588995|1475.6143588995
2024-01-27 22:57:00|SMT|1706396220|1475.6111956016|1475.6111956016|1475.5842373828|1475.5870552888
2024-01-27 22:58:00|SMT|1706396280|1475.5928397086|1475.5928397086|1475.5529243098|1475.5529243098
2024-01-27 22:59:00|SMT|1706396340|1475.5496656864|1475.5496656864|1475.5198617446|1475.5198617446
2024-01-27 23:00:00|SMT|1706396400|1475.515601366|1475.515601366|1475.4446606679|1475.4446606679
2024-01-27 23:01:00|SMT|1706396460|1475.4423831346|1475.4423831346|1475.3835513455|1475.3835513455
2024-01-27 23:02:00|SMT|1706396520|1475.3830725181|1475.3830725181|1475.3355336525|1475.3355336525
2024-01-27 23:03:00|SMT|1706396580|1475.3320467831|1475.3320467831|1475.1964091097|1475.1964091097
2024-01-27 23:04:00|SMT|1706396640|1475.193465467|1475.193465467|1475.1158197269|1475.1158197269
2024-01-27 23:05:00|SMT|1706396700|1475.0986422754|1475.0986422754|1474.9690473145|1474.9690473145
2024-01-27 23:06:00|SMT|1706396760|1474.9614162319|1474.9614162319|1474.8474808756|1474.8474808756
2024-01-27 23:07:00|SMT|1706396820|1474.8394088549|1474.8394088549|1474.7506548278|1474.7506548278
2024-01-27 23:08:00|SMT|1706396880|1474.7491544306|1474.7570663862|1474.7286712015|1474.7445414065
2024-01-27 23:09:00|SMT|1706396940|1474.7597965591|1474.7970998805|1474.7597965591|1474.7970998805
2024-01-27 23:10:00|SMT|1706397000|1474.8073286606|1474.8692565088|1474.8073286606|1474.8692565088
2024-01-27 23:11:00|SMT|1706397060|1474.8767744214|1474.8833931778|1474.8607345007|1474.868236598
2024-01-27 23:12:00|SMT|1706397120|1474.8707895258|1474.8930874362|1474.8699392673|1474.8808099179
2024-01-27 23:13:00|SMT|1706397180|1474.8797299369|1474.883994534|1474.8297448274|1474.8451491771
2024-01-27 23:14:00|SMT|1706397240|1474.8433152698|1474.9131502713|1474.8433152698|1474.9131502713
2024-01-27 23:15:00|SMT|1706397300|1474.9142999591|1474.9297241316|1474.9142999591|1474.9283884876
2024-01-27 23:16:00|SMT|1706397360|1474.9314600217|1474.9314600217|1474.904631728|1474.9142511617
2024-01-27 23:17:00|SMT|1706397420|1474.9199190391|1474.9406548077|1474.9199190391|1474.9382179558
2024-01-27 23:18:00|SMT|1706397480|1474.9338781887|1474.9339031037|1474.9246403555|1474.9246403555
2024-01-27 23:19:00|SMT|1706397540|1474.9271201771|1474.9271201771|1474.9053346279|1474.9053346279
2024-01-27 23:20:00|SMT|1706397600|1474.9012234073|1474.9017868362|1474.8623120318|1474.8623120318
2024-01-27 23:21:00|SMT|1706397660|1474.8611258649|1474.8611258649|1474.8297038359|1474.8297038359
2024-01-27 23:22:00|SMT|1706397720|1474.8276983374|1474.8301616568|1474.804506012|1474.804506012
2024-01-27 23:23:00|SMT|1706397780|1474.8014294023|1474.8014294023|1474.7888391562|1474.7888391562
2024-01-27 23:24:00|SMT|1706397840|1474.7859228757|1474.7859228757|1474.7739664326|1474.7739664326
2024-01-27 23:25:00|SMT|1706397900|1474.7722996043|1474.7722996043|1474.7494977124|1474.7494977124
2024-01-27 23:26:00|SMT|1706397960|1474.7487189048|1474.7487189048|1474.7334174614|1474.7334174614
2024-01-27 23:27:00|SMT|1706398020|1474.7333331683|1474.7508967827|1474.7332901374|1474.7508967827
2024-01-27 23:28:00|SMT|1706398080|1474.7496400343|1474.7496400343|1474.7237426375|1474.7259525592
2024-01-27 23:29:00|SMT|1706398140|1474.7231299528|1474.7233914499|1474.7106887904|1474.7109757075
2024-01-27 23:30:00|SMT|1706398200|1474.710893883|1474.7159075938|1474.7099277916|1474.7159075938
2024-01-27 23:31:00|SMT|1706398260|1474.7159551536|1474.7159551536|1474.7069161143|1474.7069912115
2024-01-27 23:32:00|SMT|1706398320|1474.7070900799|1474.7070900799|1474.6497882976|1474.6497882976
2024-01-27 23:33:00|SMT|1706398380|1474.6462515979|1474.6462515979|1474.6333341227|1474.6333341227
2024-01-27 23:34:00|SMT|1706398440|1474.6304111626|1474.6304111626|1474.6108640253|1474.6108640253
2024-01-27 23:35:00|SMT|1706398500|1474.6095465444|1474.6115079088|1474.5913136979|1474.5913136979
2024-01-27 23:36:00|SMT|1706398560|1474.5868540009|1474.5868540009|1474.5302341633|1474.5302341633
2024-01-27 23:37:00|SMT|1706398620|1474.5267164285|1474.5267164285|1474.4965100022|1474.4965100022
2024-01-27 23:38:00|SMT|1706398680|1474.4951899343|1474.4951899343|1474.4519344691|1474.4519344691
2024-01-27 23:39:00|SMT|1706398740|1474.4504783518|1474.4590949079|1474.4216422533|1474.42185237
2024-01-27 23:40:00|SMT|1706398800|1474.4193147437|1474.4193632452|1474.3939674981|1474.3939674981
2024-01-27 23:41:00|SMT|1706398860|1474.3677189013|1474.3677189013|1474.2890870484|1474.2890870484
2024-01-27 23:42:00|SMT|1706398920|1474.2890025255|1474.2890025255|1474.2685088598|1474.2685088598
2024-01-27 23:43:00|SMT|1706398980|1474.267942562|1474.267942562|1474.2492835474|1474.2492835474
2024-01-27 23:44:00|SMT|1706399040|1474.249617837|1474.249617837|1474.1847852901|1474.1863470022
2024-01-27 23:45:00|SMT|1706399100|1474.1804344071|1474.1870291919|1474.1707858719|1474.1749869419
2024-01-27 23:46:00|SMT|1706399160|1474.1708937952|1474.1708937952|1474.1542555674|1474.16102308
2024-01-27 23:47:00|SMT|1706399220|1474.1618921157|1474.1618921157|1474.1494257108|1474.1514690975
2024-01-27 23:48:00|SMT|1706399280|1474.1510511157|1474.189381859|1474.1510511157|1474.189381859
2024-01-27 23:49:00|SMT|1706399340|1474.1867697051|1474.2091427614|1474.1867697051|1474.2091427614
2024-01-27 23:50:00|SMT|1706399400|1474.2096679085|1474.2231393611|1474.2096679085|1474.2231393611
2024-01-27 23:51:00|SMT|1706399460|1474.225901524|1474.2413851527|1474.2239126135|1474.2413851527
2024-01-27 23:52:00|SMT|1706399520|1474.2417003973|1474.2619612172|1474.2417003973|1474.2569416377
2024-01-27 23:53:00|SMT|1706399580|1474.2562098267|1474.2664811253|1474.2548621965|1474.2664811253
2024-01-27 23:54:00|SMT|1706399640|1474.2696524277|1474.2749525833|1474.2679167269|1474.2735677427
2024-01-27 23:55:00|SMT|1706399700|1474.2758096108|1474.2954238277|1474.2741717914|1474.2954238277
2024-01-27 23:56:00|SMT|1706399760|1474.2945326787|1474.3135785538|1474.2936783249|1474.3135519269
2024-01-27 23:57:00|SMT|1706399820|1474.3154339103|1474.3379760763|1474.3154339103|1474.3379760763
2024-01-27 23:58:00|SMT|1706399880|1474.3383794246|1474.3554658958|1474.3383794246|1474.3554658958
2024-01-27 23:59:00|SMT|1706399940|1474.3595731726|1474.3809571017|1474.3595731726|1474.3809571017
2024-01-28 00:00:00|SMT|1706400000|1474.3828176238|1474.3885943709|1474.3828176238|1474.3885943709
2024-01-28 00:01:00|SMT|1706400060|1474.3893334646|1474.4380324108|1474.3893334646|1474.4380324108
2024-01-28 00:02:00|SMT|1706400120|1474.4433835928|1474.460651771|1474.4433835928|1474.460651771
2024-01-28 00:03:00|SMT|1706400180|1474.4541371815|1474.517275939|1474.4541371815|1474.517275939
2024-01-28 00:04:00|SMT|1706400240|1474.5198746101|1474.5944862079|1474.5198746101|1474.5944862079
2024-01-28 00:05:00|SMT|1706400300|1474.6146323788|1474.7007084358|1474.6146323788|1474.7007084358
2024-01-28 00:06:00|SMT|1706400360|1474.7070589799|1474.7807282655|1474.7070589799|1474.7807282655
2024-01-28 00:07:00|SMT|1706400420|1474.7852643818|1474.8224009464|1474.7852643818|1474.8214716849
2024-01-28 00:08:00|SMT|1706400480|1474.8225955937|1474.8481024049|1474.8220851951|1474.8481024049
2024-01-28 00:09:00|SMT|1706400540|1474.8534273218|1474.8856959943|1474.8534273218|1474.8814579879
2024-01-28 00:10:00|SMT|1706400600|1474.8769999867|1474.8769999867|1474.8584210357|1474.8633569936
2024-01-28 00:11:00|SMT|1706400660|1474.8649625367|1474.8834065809|1474.8649625367|1474.8821892596
2024-01-28 00:12:00|SMT|1706400720|1474.8794302575|1474.8940355051|1474.8780653306|1474.8940355051
2024-01-28 00:13:00|SMT|1706400780|1474.8945239045|1475.0110653283|1474.8945239045|1475.0110653283
2024-01-28 00:14:00|SMT|1706400840|1475.0161051385|1475.0959203732|1475.0161051385|1475.0859314564
2024-01-28 00:15:00|SMT|1706400900|1475.0895733203|1475.1255584814|1475.0825695147|1475.1255584814
2024-01-28 00:16:00|SMT|1706400960|1475.1349845627|1475.2356822125|1475.1349845627|1475.2356822125
2024-01-28 00:17:00|SMT|1706401020|1475.2417886809|1475.2784757424|1475.2417886809|1475.2784757424
2024-01-28 00:18:00|SMT|1706401080|1475.2841479057|1475.3528993591|1475.2841479057|1475.3528993591
2024-01-28 00:19:00|SMT|1706401140|1475.3546860274|1475.3873158357|1475.3546860274|1475.3873158357
2024-01-28 00:20:00|SMT|1706401200|1475.3901242387|1475.4224163475|1475.3901242387|1475.4224163475
2024-01-28 00:21:00|SMT|1706401260|1475.4233341645|1475.4525043281|1475.4233341645|1475.4525043281
2024-01-28 00:22:00|SMT|1706401320|1475.4628767041|1475.5021870294|1475.4628767041|1475.5021870294
2024-01-28 00:23:00|SMT|1706401380|1475.5086493663|1475.5533679598|1475.5086493663|1475.5533679598
2024-01-28 00:24:00|SMT|1706401440|1475.5550436717|1475.5688907545|1475.5550436717|1475.5688907545
2024-01-28 00:25:00|SMT|1706401500|1475.5703417734|1475.5811515379|1475.5668151343|1475.5811515379
2024-01-28 00:26:00|SMT|1706401560|1475.5821840176|1475.591249443|1475.5818557718|1475.5897313438
2024-01-28 00:27:00|SMT|1706401620|1475.5890464372|1475.5897312763|1475.5607880986|1475.5607880986
2024-01-28 00:28:00|SMT|1706401680|1475.5601579345|1475.5601579345|1475.5439569297|1475.5550708792
2024-01-28 00:29:00|SMT|1706401740|1475.5542859383|1475.5555953173|1475.5406543546|1475.5555953173
2024-01-28 00:30:00|SMT|1706401800|1475.5552584246|1475.5576548476|1475.5504801416|1475.5504801416
2024-01-28 00:31:00|SMT|1706401860|1475.5492177277|1475.5492177277|1475.5290502416|1475.5290502416
2024-01-28 00:32:00|SMT|1706401920|1475.5323116487|1475.5546954014|1475.5274821011|1475.5476842945
2024-01-28 00:33:00|SMT|1706401980|1475.5464136666|1475.5464136666|1475.5287281431|1475.5318209477
2024-01-28 00:34:00|SMT|1706402040|1475.5303959135|1475.5432604481|1475.5281510798|1475.5432604481
2024-01-28 00:35:00|SMT|1706402100|1475.5461470945|1475.5461470945|1475.4609263679|1475.4748093748
2024-01-28 00:36:00|SMT|1706402160|1475.475741235|1475.4775135273|1475.4636689424|1475.4726816388
2024-01-28 00:37:00|SMT|1706402220|1475.4789022698|1475.4899412999|1475.476780354|1475.4830292354
2024-01-28 00:38:00|SMT|1706402280|1475.4833415904|1475.5005665256|1475.4833415904|1475.5005665256
2024-01-28 00:39:00|SMT|1706402340|1475.5015196487|1475.5190344575|1475.5015196487|1475.5187855085
2024-01-28 00:40:00|SMT|1706402400|1475.5186103667|1475.5451802401|1475.5186103667|1475.5451802401
2024-01-28 00:41:00|SMT|1706402460|1475.5453603734|1475.6070972161|1475.5453603734|1475.6070972161
2024-01-28 00:42:00|SMT|1706402520|1475.60626958|1475.6329372515|1475.6053439975|1475.6327426309
2024-01-28 00:43:00|SMT|1706402580|1475.6404874131|1475.6667404204|1475.6404874131|1475.6640666678
2024-01-28 00:44:00|SMT|1706402640|1475.6637368989|1475.6637368989|1475.6389568301|1475.6391473535
2024-01-28 00:45:00|SMT|1706402700|1475.6411477586|1475.6411477586|1475.636688176|1475.6409445186
2024-01-28 00:46:00|SMT|1706402760|1475.6432963959|1475.6464335342|1475.4583801856|1475.4583801856
2024-01-28 00:47:00|SMT|1706402820|1475.4572849252|1475.4572849252|1475.4475886156|1475.4475886156
2024-01-28 00:48:00|SMT|1706402880|1475.4429698501|1475.4434630362|1475.4248377948|1475.4248377948
2024-01-28 00:49:00|SMT|1706402940|1475.4236890614|1475.4236890614|1475.3989608405|1475.4025190524
2024-01-28 00:50:00|SMT|1706403000|1475.4011086295|1475.4011086295|1475.3860503654|1475.3860503654
2024-01-28 00:51:00|SMT|1706403060|1475.3853169064|1475.3853169064|1475.3679694668|1475.3679694668
2024-01-28 00:52:00|SMT|1706403120|1475.3640594597|1475.3660870032|1475.3318794475|1475.3330210867
2024-01-28 00:53:00|SMT|1706403180|1475.3281238561|1475.3394182631|1475.3281238561|1475.3394182631
2024-01-28 00:54:00|SMT|1706403240|1475.3381350696|1475.339863184|1475.330711754|1475.330711754
2024-01-28 00:55:00|SMT|1706403300|1475.331622239|1475.3422970132|1475.331622239|1475.3422970132
2024-01-28 00:56:00|SMT|1706403360|1475.3473036916|1475.3669359774|1475.3473036916|1475.3623456297
2024-01-28 00:57:00|SMT|1706403420|1475.3604026602|1475.3604026602|1475.3343508558|1475.3351860403
2024-01-28 00:58:00|SMT|1706403480|1475.33481101|1475.3467127947|1475.33481101|1475.344635254
2024-01-28 00:59:00|SMT|1706403540|1475.3418843759|1475.3422719052|1475.3389291677|1475.3389291677
2024-01-28 01:00:00|SMT|1706403600|1475.3373629313|1475.3422666609|1475.3367850763|1475.340843677
2024-01-28 01:01:00|SMT|1706403660|1475.3419935234|1475.3642270974|1475.3350622774|1475.3642270974
2024-01-28 01:02:00|SMT|1706403720|1475.3678084903|1475.3959748405|1475.3666756166|1475.3959748405
2024-01-28 01:03:00|SMT|1706403780|1475.4025691886|1475.442104778|1475.4025691886|1475.442104778
2024-01-28 01:04:00|SMT|1706403840|1475.437366149|1475.5124401855|1475.437366149|1475.5124401855
2024-01-28 01:05:00|SMT|1706403900|1475.5132523687|1475.5594022284|1475.5132523687|1475.5594022284
2024-01-28 01:06:00|SMT|1706403960|1475.5693429167|1475.6334210707|1475.5693429167|1475.6334210707
2024-01-28 01:07:00|SMT|1706404020|1475.6464644193|1475.7113806322|1475.6464644193|1475.7113806322
2024-01-28 01:08:00|SMT|1706404080|1475.7208246311|1475.8274577002|1475.7208246311|1475.8274577002
2024-01-28 01:09:00|SMT|1706404140|1475.8307833537|1475.8885011889|1475.8307833537|1475.8885011889
2024-01-28 01:10:00|SMT|1706404200|1475.890516036|1475.9316450221|1475.890516036|1475.9316450221
2024-01-28 01:11:00|SMT|1706404260|1475.9341252783|1476.095875837|1475.9341252783|1476.095875837
2024-01-28 01:12:00|SMT|1706404320|1476.1042605072|1476.180154049|1476.1042605072|1476.180154049
2024-01-28 01:13:00|SMT|1706404380|1476.1882381463|1476.2597252754|1476.1882381463|1476.2431972921
2024-01-28 01:14:00|SMT|1706404440|1476.2446022939|1476.2760464477|1476.2446022939|1476.2760464477
2024-01-28 01:15:00|SMT|1706404500|1476.2810381177|1476.3517726803|1476.2810381177|1476.3517726803
2024-01-28 01:16:00|SMT|1706404560|1476.3575812133|1476.4398075186|1476.3575812133|1476.4398075186
2024-01-28 01:17:00|SMT|1706404620|1476.4449794148|1476.622335924|1476.4449794148|1476.622335924
2024-01-28 01:18:00|SMT|1706404680|1476.6366294399|1476.995943314|1476.6366294399|1476.995943314
2024-01-28 01:19:00|SMT|1706404740|1477.0304697817|1477.4305985398|1477.0304697817|1477.4305985398
2024-01-28 01:20:00|SMT|1706404800|1477.4523792194|1477.6595743604|1477.4523792194|1477.6595743604
2024-01-28 01:21:00|SMT|1706404860|1477.6754599542|1477.8795623424|1477.6754599542|1477.8795623424
2024-01-28 01:22:00|SMT|1706404920|1477.8851101733|1478.1921229296|1477.8851101733|1478.1921229296
2024-01-28 01:23:00|SMT|1706404980|1478.2075922889|1478.327184529|1478.2075922889|1478.327184529
2024-01-28 01:24:00|SMT|1706405040|1478.3320066563|1478.4435293285|1478.3320066563|1478.4435293285
2024-01-28 01:25:00|SMT|1706405100|1478.4691598169|1478.8383884724|1478.4691598169|1478.8383884724
2024-01-28 01:26:00|SMT|1706405160|1478.8782673392|1479.1707519248|1478.8782673392|1479.1707519248
2024-01-28 01:27:00|SMT|1706405220|1479.2032330613|1479.7642465687|1479.2032330613|1479.7642465687
2024-01-28 01:28:00|SMT|1706405280|1479.7975896969|1480.3850839995|1479.7975896969|1480.3850839995
2024-01-28 01:29:00|SMT|1706405340|1480.4057724359|1480.8937950733|1480.4057724359|1480.8937950733
2024-01-28 01:30:00|SMT|1706405400|1480.9065999845|1481.1488592065|1480.9065999845|1481.1488592065
2024-01-28 01:31:00|SMT|1706405460|1481.1614457341|1481.5277548708|1481.1614457341|1481.5277548708
2024-01-28 01:32:00|SMT|1706405520|1481.5491981739|1481.8162660599|1481.5491981739|1481.8162660599
2024-01-28 01:33:00|SMT|1706405580|1481.8370422665|1482.0636645885|1481.8370422665|1482.0636645885
2024-01-28 01:34:00|SMT|1706405640|1482.0845643263|1482.281667711|1482.0845643263|1482.281667711
2024-01-28 01:35:00|SMT|1706405700|1482.3045668364|1482.528260443|1482.3045668364|1482.528260443
2024-01-28 01:36:00|SMT|1706405760|1482.5425659655|1482.7187057794|1482.5425659655|1482.7187057794
2024-01-28 01:37:00|SMT|1706405820|1482.7288123415|1482.8610532358|1482.7288123415|1482.8610532358
2024-01-28 01:38:00|SMT|1706405880|1482.8662722094|1482.9572950791|1482.8662722094|1482.9572950791
2024-01-28 01:39:00|SMT|1706405940|1482.9609632813|1483.0757285894|1482.9609632813|1483.0757285894
2024-01-28 01:40:00|SMT|1706406000|1483.0774193533|1483.1504876597|1483.0774193533|1483.1504876597
2024-01-28 01:41:00|SMT|1706406060|1483.1525992168|1483.2440973921|1483.1525992168|1483.2440973921
2024-01-28 01:42:00|SMT|1706406120|1483.244191828|1483.3054039752|1483.244191828|1483.3054039752
2024-01-28 01:43:00|SMT|1706406180|1483.3110353944|1483.345864594|1483.3110353944|1483.345864594
2024-01-28 01:44:00|SMT|1706406240|1483.3470717834|1483.4343842266|1483.3470717834|1483.4343842266
2024-01-28 01:45:00|SMT|1706406300|1483.4431868473|1483.4806383118|1483.4430052794|1483.4806383118
2024-01-28 01:46:00|SMT|1706406360|1483.48851297|1483.8711696936|1483.48851297|1483.8711696936
2024-01-28 01:47:00|SMT|1706406420|1483.8808754875|1483.9466417325|1483.8804566114|1483.9466417325
2024-01-28 01:48:00|SMT|1706406480|1483.9535936282|1484.011764099|1483.9535936282|1484.011764099
2024-01-28 01:49:00|SMT|1706406540|1484.0194272628|1484.1141582305|1484.0194272628|1484.1141582305
2024-01-28 01:50:00|SMT|1706406600|1484.1236683015|1484.1815748724|1484.1236683015|1484.1815748724
2024-01-28 01:51:00|SMT|1706406660|1484.1924496161|1484.2944380932|1484.1924496161|1484.2944380932
2024-01-28 01:52:00|SMT|1706406720|1484.2970091743|1484.3772829621|1484.2970091743|1484.3770676161
2024-01-28 01:53:00|SMT|1706406780|1484.3950704165|1484.4803222398|1484.3950704165|1484.4803222398
2024-01-28 01:54:00|SMT|1706406840|1484.4960009401|1484.6110885844|1484.4960009401|1484.6110885844
2024-01-28 01:55:00|SMT|1706406900|1484.6186129023|1484.6699451636|1484.6186129023|1484.6699451636
2024-01-28 01:56:00|SMT|1706406960|1484.6867287462|1484.8079575188|1484.6867287462|1484.8079575188
2024-01-28 01:57:00|SMT|1706407020|1484.8167106959|1484.9312426328|1484.8167106959|1484.9312426328
2024-01-28 01:58:00|SMT|1706407080|1484.9373890734|1484.9823323907|1484.9373890734|1484.9823323907
2024-01-28 01:59:00|SMT|1706407140|1484.9852113957|1485.0318756056|1484.9852113957|1485.0318756056
2024-01-28 02:00:00|SMT|1706407200|1485.0377510036|1485.0731593895|1485.0377510036|1485.0731593895
2024-01-28 02:01:00|SMT|1706407260|1485.0734567718|1485.1558637768|1485.0734567718|1485.1558637768
2024-01-28 02:02:00|SMT|1706407320|1485.1561777218|1485.1966859855|1485.1561777218|1485.1966859855
2024-01-28 02:03:00|SMT|1706407380|1485.2005272335|1485.2723576713|1485.2005272335|1485.2723576713
2024-01-28 02:04:00|SMT|1706407440|1485.2793469997|1485.3675765129|1485.2793469997|1485.3675765129
2024-01-28 02:05:00|SMT|1706407500|1485.3765204452|1485.4343493302|1485.3765204452|1485.4343493302
2024-01-28 02:06:00|SMT|1706407560|1485.468095053|1485.5699347937|1485.468095053|1485.5699347937
2024-01-28 02:07:00|SMT|1706407620|1485.5850714688|1485.6661077037|1485.5850714688|1485.6661077037
2024-01-28 02:08:00|SMT|1706407680|1485.677260423|1485.7533356699|1485.677260423|1485.7533356699
2024-01-28 02:09:00|SMT|1706407740|1485.758146972|1485.8273664263|1485.758146972|1485.8273664263
2024-01-28 02:10:00|SMT|1706407800|1485.830478491|1485.8792725941|1485.830478491|1485.8767230913
2024-01-28 02:11:00|SMT|1706407860|1485.8791650107|1485.996390465|1485.8791650107|1485.996390465
2024-01-28 02:12:00|SMT|1706407920|1486.0061700359|1486.0571333956|1486.0061700359|1486.0571333956
2024-01-28 02:13:00|SMT|1706407980|1486.058124722|1486.1237206421|1486.058124722|1486.1237206421
2024-01-28 02:14:00|SMT|1706408040|1486.1268542959|1486.158369577|1486.1268542959|1486.158369577
2024-01-28 02:15:00|SMT|1706408100|1486.1686284576|1486.2113428093|1486.1686284576|1486.2113428093
2024-01-28 02:16:00|SMT|1706408160|1486.2152644509|1486.2755385673|1486.2151853103|1486.2755385673
2024-01-28 02:17:00|SMT|1706408220|1486.2756278369|1486.3230802131|1486.2756278369|1486.3230802131
2024-01-28 02:18:00|SMT|1706408280|1486.3305196152|1486.3883234355|1486.3305196152|1486.3883234355
2024-01-28 02:19:00|SMT|1706408340|1486.3890823969|1486.3927081732|1486.3531276658|1486.3600739514
2024-01-28 02:20:00|SMT|1706408400|1486.3572914276|1486.3572914276|1486.304698026|1486.3048862059
2024-01-28 02:21:00|SMT|1706408460|1486.3043679269|1486.3044648122|1486.2525072947|1486.2525072947
2024-01-28 02:22:00|SMT|1706408520|1486.2517077506|1486.2517077506|1486.2324755364|1486.233074398
2024-01-28 02:23:00|SMT|1706408580|1486.231449277|1486.231449277|1486.2051113367|1486.2051113367
2024-01-28 02:24:00|SMT|1706408640|1486.2035152172|1486.2136017441|1486.1926066509|1486.1926066509
2024-01-28 02:25:00|SMT|1706408700|1486.1922418873|1486.1922418873|1486.0844405382|1486.0844405382
2024-01-28 02:26:00|SMT|1706408760|1486.0646666704|1486.0646666704|1485.9401003862|1485.9401003862
2024-01-28 02:27:00|SMT|1706408820|1485.9079698144|1485.9079698144|1485.7793298915|1485.7793298915
2024-01-28 02:28:00|SMT|1706408880|1485.76838889|1485.76838889|1485.5300706901|1485.5300706901
2024-01-28 02:29:00|SMT|1706408940|1485.513217051|1485.513217051|1485.3323650489|1485.3323650489
2024-01-28 02:30:00|SMT|1706409000|1485.3266532507|1485.3266532507|1485.22714786|1485.22714786
2024-01-28 02:31:00|SMT|1706409060|1485.2246204609|1485.2246204609|1485.0408213175|1485.0408213175
2024-01-28 02:32:00|SMT|1706409120|1485.0203856742|1485.0203856742|1484.8511202387|1484.8511202387
2024-01-28 02:33:00|SMT|1706409180|1484.836491277|1484.836491277|1484.7309040889|1484.7309040889
2024-01-28 02:34:00|SMT|1706409240|1484.7135800179|1484.7135800179|1484.5971716553|1484.5971716553
2024-01-28 02:35:00|SMT|1706409300|1484.5901859492|1484.5901859492|1484.518831769|1484.518831769
2024-01-28 02:36:00|SMT|1706409360|1484.5043726081|1484.5043726081|1484.4464180872|1484.4472706722
2024-01-28 02:37:00|SMT|1706409420|1484.4451642542|1484.4451642542|1484.4279977199|1484.4305922504
2024-01-28 02:38:00|SMT|1706409480|1484.4322990926|1484.4372916264|1484.4291690246|1484.4291690246
2024-01-28 02:39:00|SMT|1706409540|1484.4317844746|1484.4317844746|1484.4119964541|1484.4119964541
2024-01-28 02:40:00|SMT|1706409600|1484.4136929085|1484.4136929085|1484.4044894348|1484.4044894348
2024-01-28 02:41:00|SMT|1706409660|1484.4051755081|1484.4143683297|1484.4017353032|1484.4018432936
2024-01-28 02:42:00|SMT|1706409720|1484.4064705625|1484.4248255487|1484.4064705625|1484.4211638235
2024-01-28 02:43:00|SMT|1706409780|1484.4219597251|1484.4223019669|1484.405899655|1484.4097631841
2024-01-28 02:44:00|SMT|1706409840|1484.4061639531|1484.4066063224|1484.3976623149|1484.4024679323
2024-01-28 02:45:00|SMT|1706409900|1484.4027361709|1484.4062234126|1484.3978042907|1484.4062234126
2024-01-28 02:46:00|SMT|1706409960|1484.4091650177|1484.4091650177|1484.4017924878|1484.4070586265
2024-01-28 02:47:00|SMT|1706410020|1484.408201436|1484.4126441998|1484.398096365|1484.406790263
2024-01-28 02:48:00|SMT|1706410080|1484.4061543311|1484.4604566405|1484.4061543311|1484.4564120503
2024-01-28 02:49:00|SMT|1706410140|1484.4857451463|1484.498290226|1484.4857451463|1484.4979943584
2024-01-28 02:50:00|SMT|1706410200|1484.4999071459|1484.5045214894|1484.497656871|1484.4980332746
2024-01-28 02:51:00|SMT|1706410260|1484.5030377497|1484.5294461114|1484.5015508686|1484.5289827288
2024-01-28 02:52:00|SMT|1706410320|1484.5288118476|1484.5664680488|1484.5288118476|1484.5664680488
2024-01-28 02:53:00|SMT|1706410380|1484.570564289|1484.5771716907|1484.5702764609|1484.5771716907
2024-01-28 02:54:00|SMT|1706410440|1484.5797977796|1484.5808689992|1484.5377055664|1484.5377055664
2024-01-28 02:55:00|SMT|1706410500|1484.5352525863|1484.5496228995|1484.5352525863|1484.5403646974
2024-01-28 02:56:00|SMT|1706410560|1484.5372740731|1484.5372740731|1484.5301572074|1484.5355782893
2024-01-28 02:57:00|SMT|1706410620|1484.5359653815|1484.573082136|1484.5359653815|1484.573082136
2024-01-28 02:58:00|SMT|1706410680|1484.5727922207|1484.5864980377|1484.5727922207|1484.5864980377
2024-01-28 02:59:00|SMT|1706410740|1484.5820793074|1484.5820793074|1484.5564367289|1484.5571656644
2024-01-28 03:00:00|SMT|1706410800|1484.5584229075|1484.573932928|1484.5523279326|1484.573932928
2024-01-28 03:01:00|SMT|1706410860|1484.574916304|1484.5750668626|1484.5695538151|1484.5710707916
2024-01-28 03:02:00|SMT|1706410920|1484.5591478537|1484.5591478537|1484.5239113524|1484.5239113524
2024-01-28 03:03:00|SMT|1706410980|1484.5243227398|1484.5243227398|1484.5046374842|1484.5046374842
2024-01-28 03:04:00|SMT|1706411040|1484.5036302232|1484.5056382082|1484.4964012273|1484.5006701783
2024-01-28 03:05:00|SMT|1706411100|1484.5004662986|1484.5207485911|1484.5004662986|1484.5207485911
2024-01-28 03:06:00|SMT|1706411160|1484.5204450359|1484.5316396483|1484.5187869709|1484.5316396483
2024-01-28 03:07:00|SMT|1706411220|1484.5325070556|1484.5325070556|1484.5122064367|1484.5148736666
2024-01-28 03:08:00|SMT|1706411280|1484.5108936891|1484.5110614429|1484.4870037711|1484.4870037711
2024-01-28 03:09:00|SMT|1706411340|1484.4848627997|1484.4848627997|1484.4615018048|1484.4615018048
2024-01-28 03:10:00|SMT|1706411400|1484.4602250982|1484.4678279764|1484.4585556296|1484.4678279764
2024-01-28 03:11:00|SMT|1706411460|1484.4663966806|1484.4753820125|1484.4491099486|1484.4512034451
2024-01-28 03:12:00|SMT|1706411520|1484.4396214676|1484.50923196|1484.4318180517|1484.50923196
2024-01-28 03:13:00|SMT|1706411580|1484.5240035927|1484.6325240816|1484.5240035927|1484.6325240816
2024-01-28 03:14:00|SMT|1706411640|1484.6444073195|1484.6881621293|1484.6444073195|1484.6881621293
2024-01-28 03:15:00|SMT|1706411700|1484.6900107893|1484.7298388235|1484.6900107893|1484.7298388235
2024-01-28 03:16:00|SMT|1706411760|1484.7323442411|1484.9787909318|1484.726835546|1484.9787909318
2024-01-28 03:17:00|SMT|1706411820|1484.9806501072|1485.2632676448|1484.9806501072|1485.2632676448
2024-01-28 03:18:00|SMT|1706411880|1485.2708908803|1485.8610875539|1485.2708908803|1485.8610875539
2024-01-28 03:19:00|SMT|1706411940|1485.8784357555|1486.0706629664|1485.8784357555|1486.0706629664
2024-01-28 03:20:00|SMT|1706412000|1486.0740516023|1486.1865781018|1486.0740516023|1486.1865781018
2024-01-28 03:21:00|SMT|1706412060|1486.1931282143|1486.2695760342|1486.1931282143|1486.2695760342
2024-01-28 03:22:00|SMT|1706412120|1486.2730509099|1486.3194420251|1486.2730509099|1486.3194420251
2024-01-28 03:23:00|SMT|1706412180|1486.3238425674|1486.3859440949|1486.3238425674|1486.3859440949
2024-01-28 03:24:00|SMT|1706412240|1486.3863811998|1486.4444359625|1486.3863811998|1486.4444359625
2024-01-28 03:25:00|SMT|1706412300|1486.4567513323|1486.5369558727|1486.4567513323|1486.5369558727
2024-01-28 03:26:00|SMT|1706412360|1486.5387993686|1486.6339313109|1486.5387993686|1486.6339313109
2024-01-28 03:27:00|SMT|1706412420|1486.6371455406|1486.716282866|1486.6371455406|1486.716282866
2024-01-28 03:28:00|SMT|1706412480|1486.7194825581|1486.7691258151|1486.7194825581|1486.7691258151
2024-01-28 03:29:00|SMT|1706412540|1486.7703402745|1486.7963694283|1486.7703402745|1486.7963694283
2024-01-28 03:30:00|SMT|1706412600|1486.7999632213|1486.8552829711|1486.7999632213|1486.8552829711
2024-01-28 03:31:00|SMT|1706412660|1486.8583641053|1486.944698094|1486.8583641053|1486.944698094
2024-01-28 03:32:00|SMT|1706412720|1486.9517979663|1486.9711711731|1486.9517979663|1486.9619123358
2024-01-28 03:33:00|SMT|1706412780|1486.9647985141|1486.9864286909|1486.9647985141|1486.9864286909
2024-01-28 03:34:00|SMT|1706412840|1486.9886404612|1487.0328160063|1486.9886404612|1487.0328160063
2024-01-28 03:35:00|SMT|1706412900|1487.0386824091|1487.085947148|1487.0386824091|1487.085947148
2024-01-28 03:36:00|SMT|1706412960|1487.0858035996|1487.1201741643|1487.0858035996|1487.1201741643
2024-01-28 03:37:00|SMT|1706413020|1487.1211184873|1487.1690448396|1487.1211184873|1487.1690448396
2024-01-28 03:38:00|SMT|1706413080|1487.1632896121|1487.1845802628|1487.1632896121|1487.1842963827
2024-01-28 03:39:00|SMT|1706413140|1487.1838884833|1487.241212623|1487.1838884833|1487.241212623
2024-01-28 03:40:00|SMT|1706413200|1487.2419557987|1487.2679917945|1487.2419557987|1487.2671891424
2024-01-28 03:41:00|SMT|1706413260|1487.272925409|1487.4103355901|1487.272925409|1487.4103355901
2024-01-28 03:42:00|SMT|1706413320|1487.4380112277|1487.5838239192|1487.4380112277|1487.5838239192
2024-01-28 03:43:00|SMT|1706413380|1487.5965115636|1487.7101486793|1487.5965115636|1487.7101486793
2024-01-28 03:44:00|SMT|1706413440|1487.7161374169|1487.7829229464|1487.7161374169|1487.7829229464
2024-01-28 03:45:00|SMT|1706413500|1487.7957655295|1487.8614229334|1487.7957655295|1487.8614229334
2024-01-28 03:46:00|SMT|1706413560|1487.8643003251|1487.9831452886|1487.8643003251|1487.9831452886
2024-01-28 03:47:00|SMT|1706413620|1487.997223038|1488.1689793407|1487.997223038|1488.1689793407
2024-01-28 03:48:00|SMT|1706413680|1488.1733941386|1488.2835745045|1488.1639698238|1488.2835745045
2024-01-28 03:49:00|SMT|1706413740|1488.2866335886|1488.3628547069|1488.2866335886|1488.3628547069
2024-01-28 03:50:00|SMT|1706413800|1488.363628017|1488.3884397313|1488.363628017|1488.3884397313
2024-01-28 03:51:00|SMT|1706413860|1488.3911594298|1488.56564948|1488.3911594298|1488.56564948
2024-01-28 03:52:00|SMT|1706413920|1488.5686008838|1488.6111239101|1488.5686008838|1488.6111239101
2024-01-28 03:53:00|SMT|1706413980|1488.6151071629|1488.6444984702|1488.6151071629|1488.6444984702
2024-01-28 03:54:00|SMT|1706414040|1488.6455515975|1489.1431456539|1488.6455515975|1489.1431456539
2024-01-28 03:55:00|SMT|1706414100|1489.1646539501|1489.3059959658|1489.1646539501|1489.3059959658
2024-01-28 03:56:00|SMT|1706414160|1489.3376235484|1489.5839950874|1489.3376235484|1489.5839950874
2024-01-28 03:57:00|SMT|1706414220|1489.5907296886|1489.8973970748|1489.5907296886|1489.8973970748
2024-01-28 03:58:00|SMT|1706414280|1489.9165167948|1490.1214428238|1489.9165167948|1490.1214428238
2024-01-28 03:59:00|SMT|1706414340|1490.1331313991|1490.3321745606|1490.1331313991|1490.3321745606
2024-01-28 04:00:00|SMT|1706414400|1490.3409397171|1490.5700551022|1490.3409397171|1490.5700551022
2024-01-28 04:01:00|SMT|1706414460|1490.5731391505|1490.734119456|1490.5731391505|1490.734119456
2024-01-28 04:02:00|SMT|1706414520|1490.7414310609|1490.8723849996|1490.7414310609|1490.8723849996
2024-01-28 04:03:00|SMT|1706414580|1490.874135169|1490.9709928679|1490.874135169|1490.9709928679
2024-01-28 04:04:00|SMT|1706414640|1490.9770598975|1491.5109694367|1490.9770598975|1491.5109694367
2024-01-28 04:05:00|SMT|1706414700|1491.5480275789|1491.8667709814|1491.5480275789|1491.8667709814
2024-01-28 04:06:00|SMT|1706414760|1491.9197080676|1492.3792141447|1491.9197080676|1492.3792141447
2024-01-28 04:07:00|SMT|1706414820|1492.3938903213|1492.6355654388|1492.3938903213|1492.6355654388
2024-01-28 04:08:00|SMT|1706414880|1492.6432384508|1492.760935718|1492.6432384508|1492.760935718
2024-01-28 04:09:00|SMT|1706414940|1492.7687406731|1492.8408360216|1492.7687406731|1492.8408360216
2024-01-28 04:10:00|SMT|1706415000|1492.8532119687|1492.996380551|1492.8532119687|1492.996380551
2024-01-28 04:11:00|SMT|1706415060|1493.0062852379|1493.123586079|1493.0062852379|1493.123586079
2024-01-28 04:12:00|SMT|1706415120|1493.1317483851|1493.2134972916|1493.1317483851|1493.2134972916
2024-01-28 04:13:00|SMT|1706415180|1493.2209290219|1493.2911687883|1493.2209290219|1493.2911687883
2024-01-28 04:14:00|SMT|1706415240|1493.2987393825|1493.3583803791|1493.2987393825|1493.3583803791
2024-01-28 04:15:00|SMT|1706415300|1493.3608790653|1493.4352408098|1493.3608790653|1493.4352408098
2024-01-28 04:16:00|SMT|1706415360|1493.4381668033|1493.5626759608|1493.4381668033|1493.5626759608
2024-01-28 04:17:00|SMT|1706415420|1493.5640679066|1493.6816795196|1493.5640679066|1493.6816795196
2024-01-28 04:18:00|SMT|1706415480|1493.6840026399|1493.8343150148|1493.6840026399|1493.8343150148
2024-01-28 04:19:00|SMT|1706415540|1493.8419904127|1493.9213378683|1493.8419904127|1493.9213378683
2024-01-28 04:20:00|SMT|1706415600|1493.9264115846|1494.0190706985|1493.9264115846|1494.0190706985
2024-01-28 04:21:00|SMT|1706415660|1494.0291589794|1494.1209976081|1494.0291589794|1494.1209976081
2024-01-28 04:22:00|SMT|1706415720|1494.1265520065|1494.17157473|1494.1265520065|1494.17157473
2024-01-28 04:23:00|SMT|1706415780|1494.1785220776|1494.2578975263|1494.1785220776|1494.2578975263
2024-01-28 04:24:00|SMT|1706415840|1494.260159897|1494.3145451208|1494.260159897|1494.3145451208
2024-01-28 04:25:00|SMT|1706415900|1494.3185317967|1494.3612830147|1494.3185317967|1494.3612830147
2024-01-28 04:26:00|SMT|1706415960|1494.362121863|1494.4040491408|1494.362121863|1494.4040491408
2024-01-28 04:27:00|SMT|1706416020|1494.4058052007|1494.4758305229|1494.4036530857|1494.4758305229
2024-01-28 04:28:00|SMT|1706416080|1494.4767460505|1494.5082542055|1494.4767460505|1494.5082542055
2024-01-28 04:29:00|SMT|1706416140|1494.5194571523|1494.5817542552|1494.5194571523|1494.5817542552
2024-01-28 04:30:00|SMT|1706416200|1494.6059586472|1494.7565852153|1494.6059586472|1494.7565852153
2024-01-28 04:31:00|SMT|1706416260|1494.7587996829|1494.822544371|1494.7587996829|1494.822544371
2024-01-28 04:32:00|SMT|1706416320|1494.846017337|1494.9300957973|1494.846017337|1494.9300957973
2024-01-28 04:33:00|SMT|1706416380|1494.9333469899|1495.0137559989|1494.9333469899|1495.0137559989
2024-01-28 04:34:00|SMT|1706416440|1495.0180712316|1495.089146808|1495.0180712316|1495.089146808
2024-01-28 04:35:00|SMT|1706416500|1495.0991105128|1495.1814499465|1495.0991105128|1495.1814499465
2024-01-28 04:36:00|SMT|1706416560|1495.1839872214|1495.2503554692|1495.1839872214|1495.2503554692
2024-01-28 04:37:00|SMT|1706416620|1495.2515478249|1495.3130164142|1495.2515478249|1495.3130164142
2024-01-28 04:38:00|SMT|1706416680|1495.3260209613|1495.3928042923|1495.3260209613|1495.3928042923
2024-01-28 04:39:00|SMT|1706416740|1495.3949496356|1495.4979787298|1495.3949496356|1495.4979787298
2024-01-28 04:40:00|SMT|1706416800|1495.5176601323|1495.6454065154|1495.5176601323|1495.6454065154
2024-01-28 04:41:00|SMT|1706416860|1495.6470730517|1495.7535140671|1495.6470730517|1495.7535140671
2024-01-28 04:42:00|SMT|1706416920|1495.7657853281|1495.9862535587|1495.7657853281|1495.9862535587
2024-01-28 04:43:00|SMT|1706416980|1495.9956267286|1496.0370565255|1495.9956267286|1496.0370565255
2024-01-28 04:44:00|SMT|1706417040|1496.0410561911|1496.0959933601|1496.0410561911|1496.0959933601
2024-01-28 04:45:00|SMT|1706417100|1496.0959990704|1496.1757550357|1496.0959990704|1496.1757550357
2024-01-28 04:46:00|SMT|1706417160|1496.1849217399|1496.2755210597|1496.1849217399|1496.2755210597
2024-01-28 04:47:00|SMT|1706417220|1496.272334123|1496.3874486245|1496.272334123|1496.3874486245
2024-01-28 04:48:00|SMT|1706417280|1496.4002407949|1496.5110894824|1496.4002407949|1496.5110894824
2024-01-28 04:49:00|SMT|1706417340|1496.5278808462|1496.6140722681|1496.5278808462|1496.6140722681
2024-01-28 04:50:00|SMT|1706417400|1496.6164913717|1496.6822456549|1496.6164913717|1496.6822456549
2024-01-28 04:51:00|SMT|1706417460|1496.6883170143|1496.9246911567|1496.6883170143|1496.9246911567
2024-01-28 04:52:00|SMT|1706417520|1496.9670914009|1497.2028959514|1496.9670914009|1497.2028959514
2024-01-28 04:53:00|SMT|1706417580|1497.2174570883|1497.3173911322|1497.2174570883|1497.3173911322
2024-01-28 04:54:00|SMT|1706417640|1497.3244050582|1497.6429025771|1497.3244050582|1497.6429025771
2024-01-28 04:55:00|SMT|1706417700|1497.6683287021|1497.7865801489|1497.6683287021|1497.7865801489
2024-01-28 04:56:00|SMT|1706417760|1497.803843937|1497.9891573503|1497.803843937|1497.9891573503
2024-01-28 04:57:00|SMT|1706417820|1498.0039172088|1498.2402462717|1498.0039172088|1498.2402462717
2024-01-28 04:58:00|SMT|1706417880|1498.2668519112|1498.5610082548|1498.2668519112|1498.5610082548
2024-01-28 04:59:00|SMT|1706417940|1498.5775657124|1498.8747852081|1498.5775657124|1498.8747852081
2024-01-28 05:00:00|SMT|1706418000|1498.8819295999|1499.0316715006|1498.8819295999|1499.0316715006
2024-01-28 05:01:00|SMT|1706418060|1499.0375423388|1499.233374556|1499.0375423388|1499.233374556
2024-01-28 05:02:00|SMT|1706418120|1499.2655359932|1499.4544127045|1499.2655359932|1499.4544127045
2024-01-28 05:03:00|SMT|1706418180|1499.4637872452|1499.6111946438|1499.4637872452|1499.6111946438
2024-01-28 05:04:00|SMT|1706418240|1499.6158954081|1499.8305882855|1499.6158954081|1499.8305882855
2024-01-28 05:05:00|SMT|1706418300|1499.8381985481|1499.9571157741|1499.8381985481|1499.9571157741
2024-01-28 05:06:00|SMT|1706418360|1499.9596515971|1499.9981283474|1499.9500234069|1499.9981283474
2024-01-28 05:07:00|SMT|1706418420|1500.0046975269|1500.0813747816|1500.0046975269|1500.0813747816
2024-01-28 05:08:00|SMT|1706418480|1500.090877008|1500.1704131422|1500.090877008|1500.1704131422
2024-01-28 05:09:00|SMT|1706418540|1500.1791810801|1500.2469824349|1500.1791810801|1500.2469824349
2024-01-28 05:10:00|SMT|1706418600|1500.2562430268|1500.3517133548|1500.2562430268|1500.3517133548
2024-01-28 05:11:00|SMT|1706418660|1500.3642122406|1500.5317778874|1500.3642122406|1500.5317778874
2024-01-28 05:12:00|SMT|1706418720|1500.5519325753|1500.6964731809|1500.5519325753|1500.6964731809
2024-01-28 05:13:00|SMT|1706418780|1500.7014013909|1500.8054042338|1500.7014013909|1500.8054042338
2024-01-28 05:14:00|SMT|1706418840|1500.8109839467|1500.8965706484|1500.8109839467|1500.8965706484
2024-01-28 05:15:00|SMT|1706418900|1500.906566012|1500.9808743194|1500.906566012|1500.9808743194
2024-01-28 05:16:00|SMT|1706418960|1500.989595175|1501.1199541155|1500.989595175|1501.1199541155
2024-01-28 05:17:00|SMT|1706419020|1501.1246053615|1501.2199362102|1501.1246053615|1501.2199362102
2024-01-28 05:18:00|SMT|1706419080|1501.2266543785|1501.3069100241|1501.2266543785|1501.3069100241
2024-01-28 05:19:00|SMT|1706419140|1501.3181135798|1501.4160436368|1501.3181135798|1501.4160436368
2024-01-28 05:20:00|SMT|1706419200|1501.4207659688|1501.5403597722|1501.4207659688|1501.5403597722
2024-01-28 05:21:00|SMT|1706419260|1501.5474631692|1501.6786341689|1501.5474631692|1501.6786341689
2024-01-28 05:22:00|SMT|1706419320|1501.697125458|1501.8877886248|1501.697125458|1501.8877886248
2024-01-28 05:23:00|SMT|1706419380|1501.8959235564|1502.0580185088|1501.8959235564|1502.0580185088
2024-01-28 05:24:00|SMT|1706419440|1502.0678392724|1502.1611569915|1502.0678392724|1502.1611569915
2024-01-28 05:25:00|SMT|1706419500|1502.1646931528|1502.2766096513|1502.1646931528|1502.2766096513
2024-01-28 05:26:00|SMT|1706419560|1502.2846992793|1502.355700817|1502.2846992793|1502.355700817
2024-01-28 05:27:00|SMT|1706419620|1502.3614157624|1502.4630019413|1502.3614157624|1502.4630019413
2024-01-28 05:28:00|SMT|1706419680|1502.4715668477|1502.5373900573|1502.4715668477|1502.5373900573
2024-01-28 05:29:00|SMT|1706419740|1502.5508374133|1502.6094918888|1502.5508374133|1502.6094918888
2024-01-28 05:30:00|SMT|1706419800|1502.6038823075|1502.6213262222|1502.5966909611|1502.6119090322
2024-01-28 05:31:00|SMT|1706419860|1502.6205311368|1502.6561918525|1502.6205311368|1502.6561918525
2024-01-28 05:32:00|SMT|1706419920|1502.6852851978|1502.7083659346|1502.6846246587|1502.7083659346
2024-01-28 05:33:00|SMT|1706419980|1502.7165072444|1502.7438643295|1502.7128100625|1502.7438643295
2024-01-28 05:34:00|SMT|1706420040|1502.7440080434|1502.7888893574|1502.7440080434|1502.7881084164
2024-01-28 05:35:00|SMT|1706420100|1502.8001056479|1502.8387460934|1502.8000687807|1502.8170877475
2024-01-28 05:36:00|SMT|1706420160|1502.8250739628|1502.8550208393|1502.8250739628|1502.8548158186
2024-01-28 05:37:00|SMT|1706420220|1502.8527464734|1502.8732933346|1502.8527464734|1502.8732933346
2024-01-28 05:38:00|SMT|1706420280|1502.8735407422|1502.8770229988|1502.8619125094|1502.8749866948
2024-01-28 05:39:00|SMT|1706420340|1502.8740821062|1502.9239680367|1502.871069539|1502.9239680367
2024-01-28 05:40:00|SMT|1706420400|1502.9442368451|1502.9977530979|1502.9363948045|1502.9459365973
2024-01-28 05:41:00|SMT|1706420460|1502.9360869739|1502.9360869739|1502.9186070948|1502.9240222171
2024-01-28 05:42:00|SMT|1706420520|1502.9414573086|1502.9548507351|1502.8836002101|1502.8935835927
2024-01-28 05:43:00|SMT|1706420580|1502.8812582089|1502.8898702286|1502.7058389702|1502.7058389702
2024-01-28 05:44:00|SMT|1706420640|1502.7058313986|1502.7058313986|1502.6111221808|1502.6111221808
2024-01-28 05:45:00|SMT|1706420700|1502.6040623945|1502.6040623945|1502.4852218471|1502.4852218471
2024-01-28 05:46:00|SMT|1706420760|1502.4737405055|1502.4737405055|1502.422921472|1502.422921472
2024-01-28 05:47:00|SMT|1706420820|1502.418598095|1502.418598095|1502.3643860333|1502.3643860333
2024-01-28 05:48:00|SMT|1706420880|1502.3615149961|1502.3615149961|1502.2832937237|1502.2832937237
2024-01-28 05:49:00|SMT|1706420940|1502.286029429|1502.286029429|1502.2379122471|1502.2379122471
2024-01-28 05:50:00|SMT|1706421000|1502.2362913363|1502.2362913363|1502.1956764578|1502.1956764578
2024-01-28 05:51:00|SMT|1706421060|1502.1929182825|1502.1929182825|1502.1427827964|1502.1427827964
2024-01-28 05:52:00|SMT|1706421120|1502.1623587048|1502.1686406772|1502.1260877929|1502.1260877929
2024-01-28 05:53:00|SMT|1706421180|1502.1230603712|1502.1230603712|1502.0629190746|1502.0629190746
2024-01-28 05:54:00|SMT|1706421240|1502.0602301291|1502.0602301291|1502.012893214|1502.012893214
2024-01-28 05:55:00|SMT|1706421300|1502.0077692162|1502.0077692162|1501.981071482|1501.981071482
2024-01-28 05:56:00|SMT|1706421360|1501.9758805977|1501.9758805977|1501.9360654333|1501.9360654333
2024-01-28 05:57:00|SMT|1706421420|1501.9319218483|1501.9319218483|1501.8711144759|1501.8711144759
2024-01-28 05:58:00|SMT|1706421480|1501.868450842|1501.868450842|1501.7317488456|1501.7317488456
2024-01-28 05:59:00|SMT|1706421540|1501.7220482545|1501.7220482545|1501.4700033569|1501.4700033569
2024-01-28 06:00:00|SMT|1706421600|1501.4604100236|1501.4604100236|1501.353781057|1501.353781057
2024-01-28 06:01:00|SMT|1706421660|1501.3477341534|1501.3477341534|1501.1139236633|1501.1139236633
2024-01-28 06:02:00|SMT|1706421720|1501.0952403|1501.0952403|1500.9307207453|1500.9307207453
2024-01-28 06:03:00|SMT|1706421780|1500.9211597252|1500.9211597252|1500.7741728917|1500.7741728917
2024-01-28 06:04:00|SMT|1706421840|1500.7648115152|1500.7648115152|1500.6147763495|1500.6147763495
2024-01-28 06:05:00|SMT|1706421900|1500.5978906631|1500.5978906631|1500.4498248473|1500.4498248473
2024-01-28 06:06:00|SMT|1706421960|1500.4428441012|1500.4428441012|1500.2985224125|1500.2985224125
2024-01-28 06:07:00|SMT|1706422020|1500.2935974349|1500.2935974349|1500.1412792601|1500.1412792601
2024-01-28 06:08:00|SMT|1706422080|1500.135169778|1500.135169778|1499.9545820262|1499.9545820262
2024-01-28 06:09:00|SMT|1706422140|1499.944326418|1499.944326418|1499.876998065|1499.876998065
2024-01-28 06:10:00|SMT|1706422200|1499.8704567517|1499.8704567517|1499.7575412815|1499.7575412815
2024-01-28 06:11:00|SMT|1706422260|1499.7477397168|1499.7477397168|1499.5840238594|1499.5840238594
2024-01-28 06:12:00|SMT|1706422320|1499.5579373725|1499.5579373725|1499.4060873736|1499.4060873736
2024-01-28 06:13:00|SMT|1706422380|1499.3919857131|1499.3919857131|1499.2570984429|1499.2570984429
2024-01-28 06:14:00|SMT|1706422440|1499.2514962046|1499.2514962046|1499.1117237733|1499.1117237733
2024-01-28 06:15:00|SMT|1706422500|1499.0929529477|1499.0929529477|1498.9739762841|1498.9739762841
2024-01-28 06:16:00|SMT|1706422560|1498.9685752607|1498.9685752607|1498.8184460226|1498.8184460226
2024-01-28 06:17:00|SMT|1706422620|1498.8013921063|1498.8013921063|1498.6285158288|1498.6285158288
2024-01-28 06:18:00|SMT|1706422680|1498.6208173354|1498.6208173354|1498.5399965175|1498.5399965175
2024-01-28 06:19:00|SMT|1706422740|1498.5211096958|1498.521377512|1498.4278196605|1498.4278196605
2024-01-28 06:20:00|SMT|1706422800|1498.4095184859|1498.4095184859|1498.2820169916|1498.2820169916
2024-01-28 06:21:00|SMT|1706422860|1498.2666982004|1498.2666982004|1498.0605984325|1498.0605984325
2024-01-28 06:22:00|SMT|1706422920|1498.0463747766|1498.0463747766|1497.853778677|1497.853778677
2024-01-28 06:23:00|SMT|1706422980|1497.8376209812|1497.8376209812|1497.5521243584|1497.5521243584
2024-01-28 06:24:00|SMT|1706423040|1497.5395128602|1497.5395128602|1497.3768694664|1497.3768694664
2024-01-28 06:25:00|SMT|1706423100|1497.3707592339|1497.3707592339|1497.2358496364|1497.2358496364
2024-01-28 06:26:00|SMT|1706423160|1497.2100949905|1497.2100949905|1497.0371718667|1497.0371718667
2024-01-28 06:27:00|SMT|1706423220|1497.0240464021|1497.0240464021|1496.8757022128|1496.8757022128
2024-01-28 06:28:00|SMT|1706423280|1496.8632253335|1496.8632253335|1496.7529829062|1496.7529829062
2024-01-28 06:29:00|SMT|1706423340|1496.7422628575|1496.7422628575|1496.6443667842|1496.6443667842
2024-01-28 06:30:00|SMT|1706423400|1496.6401739413|1496.6401739413|1496.4996533557|1496.4996533557
2024-01-28 06:31:00|SMT|1706423460|1496.4873413528|1496.4873413528|1496.3749498993|1496.3749498993
2024-01-28 06:32:00|SMT|1706423520|1496.3617575411|1496.3617575411|1496.2419665|1496.2419665
2024-01-28 06:33:00|SMT|1706423580|1496.2404642886|1496.2404642886|1496.1299208904|1496.1299208904
2024-01-28 06:34:00|SMT|1706423640|1496.1235353603|1496.1235353603|1496.0340677929|1496.0340677929
2024-01-28 06:35:00|SMT|1706423700|1496.0276213677|1496.0276213677|1495.9454224525|1495.9454224525
2024-01-28 06:36:00|SMT|1706423760|1495.9399562768|1495.9399562768|1495.8860537049|1495.8860537049
2024-01-28 06:37:00|SMT|1706423820|1495.8729314905|1495.8729314905|1495.7667500505|1495.7667500505
2024-01-28 06:38:00|SMT|1706423880|1495.7610645985|1495.7610645985|1495.6627251907|1495.6627251907
2024-01-28 06:39:00|SMT|1706423940|1495.6596054568|1495.6596054568|1495.5607366704|1495.5607366704
2024-01-28 06:40:00|SMT|1706424000|1495.5513480413|1495.5513480413|1495.4050303137|1495.4266484182
2024-01-28 06:41:00|SMT|1706424060|1495.4453220746|1495.4453220746|1495.336045751|1495.336045751
2024-01-28 06:42:00|SMT|1706424120|1495.3306448345|1495.3306448345|1495.2413624377|1495.2539835353
2024-01-28 06:43:00|SMT|1706424180|1495.2429149557|1495.2481533896|1495.1981740107|1495.2328242983
2024-01-28 06:44:00|SMT|1706424240|1495.228701304|1495.228701304|1495.1362126765|1495.1362126765
2024-01-28 06:45:00|SMT|1706424300|1495.1345505632|1495.1448430628|1495.130590638|1495.1350116386
2024-01-28 06:46:00|SMT|1706424360|1495.0211575304|1495.0211575304|1494.9671429533|1494.9810888878
2024-01-28 06:47:00|SMT|1706424420|1494.9791146266|1494.9791146266|1494.9329916527|1494.9329916527
2024-01-28 06:48:00|SMT|1706424480|1494.9287069508|1494.9287069508|1494.8872991485|1494.8872991485
2024-01-28 06:49:00|SMT|1706424540|1494.8869968443|1494.8869968443|1494.830263625|1494.830263625
2024-01-28 06:50:00|SMT|1706424600|1494.8295661583|1494.8295661583|1494.7745707232|1494.7745707232
2024-01-28 06:51:00|SMT|1706424660|1494.7726186429|1494.7726186429|1494.7042325795|1494.7042325795
2024-01-28 06:52:00|SMT|1706424720|1494.6921394081|1494.6921394081|1494.631828814|1494.631828814
2024-01-28 06:53:00|SMT|1706424780|1494.6305216233|1494.6305216233|1494.5273007425|1494.5273007425
2024-01-28 06:54:00|SMT|1706424840|1494.5204889347|1494.5204889347|1494.4551133284|1494.4551133284
2024-01-28 06:55:00|SMT|1706424900|1494.4523765016|1494.4523765016|1494.4032381906|1494.4032381906
2024-01-28 06:56:00|SMT|1706424960|1494.3968692288|1494.3968692288|1494.3041994565|1494.3041994565
2024-01-28 06:57:00|SMT|1706425020|1494.2960141971|1494.2960141971|1494.2536700964|1494.2536700964
2024-01-28 06:58:00|SMT|1706425080|1494.2490538602|1494.2490538602|1494.1983928636|1494.1983928636
2024-01-28 06:59:00|SMT|1706425140|1494.1947604975|1494.1968750985|1494.1670483053|1494.1670483053
2024-01-28 07:00:00|SMT|1706425200|1494.1666885333|1494.1666885333|1494.1488156293|1494.1488156293
2024-01-28 07:01:00|SMT|1706425260|1494.1475499508|1494.1475499508|1494.0984375382|1494.0984375382
2024-01-28 07:02:00|SMT|1706425320|1494.0962069207|1494.0962069207|1494.0407294626|1494.0407294626
2024-01-28 07:03:00|SMT|1706425380|1494.0307988401|1494.0307988401|1493.9434337993|1493.9434337993
2024-01-28 07:04:00|SMT|1706425440|1493.9385656328|1493.9385656328|1493.9077723984|1493.9077723984
2024-01-28 07:05:00|SMT|1706425500|1493.9075368069|1493.9104593604|1493.891008083|1493.891008083
2024-01-28 07:06:00|SMT|1706425560|1493.8894531577|1493.8894531577|1493.86816088|1493.8687312887
2024-01-28 07:07:00|SMT|1706425620|1493.8694007205|1493.8694007205|1493.8173469252|1493.8173469252
2024-01-28 07:08:00|SMT|1706425680|1493.8131893785|1493.8131893785|1493.7468070437|1493.7468070437
2024-01-28 07:09:00|SMT|1706425740|1493.7454085092|1493.7454085092|1493.7085474135|1493.7085474135
2024-01-28 07:10:00|SMT|1706425800|1493.7053031389|1493.7053031389|1493.683361026|1493.683361026
2024-01-28 07:11:00|SMT|1706425860|1493.6839789795|1493.6839789795|1493.6737625603|1493.6813041977
2024-01-28 07:12:00|SMT|1706425920|1493.6814262828|1493.689531234|1493.6629312024|1493.6716352983
2024-01-28 07:13:00|SMT|1706425980|1493.6732080594|1493.7058096354|1493.6732080594|1493.7038638095
2024-01-28 07:14:00|SMT|1706426040|1493.7060648386|1493.7304086242|1493.7060648386|1493.7304086242
2024-01-28 07:15:00|SMT|1706426100|1493.7342004751|1493.7562165886|1493.7258079609|1493.7562165886
2024-01-28 07:16:00|SMT|1706426160|1493.7597422618|1493.8148590684|1493.7597422618|1493.8148590684
2024-01-28 07:17:00|SMT|1706426220|1493.8226814453|1493.8297807953|1493.8125912004|1493.8191571869
2024-01-28 07:18:00|SMT|1706426280|1493.8194937237|1493.8405130155|1493.8184230472|1493.8405130155
2024-01-28 07:19:00|SMT|1706426340|1493.8404410647|1493.8591842981|1493.8404410647|1493.8591842981
2024-01-28 07:20:00|SMT|1706426400|1493.8492933937|1493.8492933937|1493.8306461008|1493.8340400563
2024-01-28 07:21:00|SMT|1706426460|1493.8354768547|1493.8670401137|1493.8354768547|1493.8670401137
2024-01-28 07:22:00|SMT|1706426520|1493.866067779|1493.8891990475|1493.866067779|1493.8777238625
2024-01-28 07:23:00|SMT|1706426580|1493.868827555|1493.9053095494|1493.868827555|1493.9053095494
2024-01-28 07:24:00|SMT|1706426640|1493.9033384641|1493.9157051001|1493.9033384641|1493.9050160574
2024-01-28 07:25:00|SMT|1706426700|1493.9049919962|1494.0662749015|1493.9020456742|1494.0662749015
2024-01-28 07:26:00|SMT|1706426760|1494.0688309638|1494.1230026275|1494.0688309638|1494.1230026275
2024-01-28 07:27:00|SMT|1706426820|1494.2096837115|1494.2941023469|1494.2096837115|1494.2941023469
2024-01-28 07:28:00|SMT|1706426880|1494.2968808|1494.336757137|1494.2968808|1494.3328771552
2024-01-28 07:29:00|SMT|1706426940|1494.3345639636|1494.3420276813|1494.333206946|1494.3420276813
2024-01-28 07:30:00|SMT|1706427000|1494.3409001788|1494.3432286117|1494.3400768932|1494.3400768932
2024-01-28 07:31:00|SMT|1706427060|1494.3374690558|1494.344839209|1494.3374690558|1494.344839209
2024-01-28 07:32:00|SMT|1706427120|1494.3438539105|1494.3525936021|1494.3343024525|1494.3525936021
2024-01-28 07:33:00|SMT|1706427180|1494.3567939329|1494.3577271043|1494.354707314|1494.354707314
2024-01-28 07:34:00|SMT|1706427240|1494.3566502239|1494.3566502239|1494.3524973259|1494.3542028872
2024-01-28 07:35:00|SMT|1706427300|1494.3538094572|1494.3538094572|1494.3407735135|1494.3407735135
2024-01-28 07:36:00|SMT|1706427360|1494.3403377884|1494.3403377884|1494.3306309036|1494.3306309036
2024-01-28 07:37:00|SMT|1706427420|1494.3302380084|1494.3306065619|1494.3276482298|1494.3287019061
2024-01-28 07:38:00|SMT|1706427480|1494.3296380018|1494.3297261732|1494.3241751966|1494.3286765427
2024-01-28 07:39:00|SMT|1706427540|1494.3321125973|1494.3321125973|1494.3266777304|1494.3292073596
2024-01-28 07:40:00|SMT|1706427600|1494.3266969152|1494.3483143247|1494.3266969152|1494.3483143247
2024-01-28 07:41:00|SMT|1706427660|1494.3462413188|1494.3761620408|1494.3462413188|1494.3761620408
2024-01-28 07:42:00|SMT|1706427720|1494.3752039038|1494.4003444714|1494.3752039038|1494.4003444714
2024-01-28 07:43:00|SMT|1706427780|1494.4028201389|1494.4402591553|1494.4028201389|1494.4402591553
2024-01-28 07:44:00|SMT|1706427840|1494.4402491779|1494.4721615993|1494.4402491779|1494.4721615993
2024-01-28 07:45:00|SMT|1706427900|1494.471778164|1494.5616130829|1494.4705972606|1494.5616130829
2024-01-28 07:46:00|SMT|1706427960|1494.6018396716|1494.6684340591|1494.6018396716|1494.6684340591
2024-01-28 07:47:00|SMT|1706428020|1494.6694043774|1494.7104252963|1494.6694043774|1494.7104252963
2024-01-28 07:48:00|SMT|1706428080|1494.7115073144|1494.7435869723|1494.7115073144|1494.7429728167
2024-01-28 07:49:00|SMT|1706428140|1494.7442498503|1494.8056041545|1494.7442498503|1494.8056041545
2024-01-28 07:50:00|SMT|1706428200|1494.8083984406|1494.8428899298|1494.8077538842|1494.8381283553
2024-01-28 07:51:00|SMT|1706428260|1494.8360072538|1494.8722685217|1494.8347989341|1494.8702431478
2024-01-28 07:52:00|SMT|1706428320|1494.8720225319|1494.8827058084|1494.8538449877|1494.8566464415
2024-01-28 07:53:00|SMT|1706428380|1494.8835883795|1494.9160559295|1494.8835883795|1494.8907328626
2024-01-28 07:54:00|SMT|1706428440|1494.9000729704|1494.9000729704|1494.8132633217|1494.8132633217
2024-01-28 07:55:00|SMT|1706428500|1494.8115219998|1494.811891186|1494.7387570046|1494.7387570046
2024-01-28 07:56:00|SMT|1706428560|1494.7266661476|1494.7266661476|1494.664827563|1494.6985890557
2024-01-28 07:57:00|SMT|1706428620|1494.7003476246|1494.7003476246|1494.670333397|1494.670333397
2024-01-28 07:58:00|SMT|1706428680|1494.6722531886|1494.6727658367|1494.6568689496|1494.6643155298
2024-01-28 07:59:00|SMT|1706428740|1494.6593052025|1494.6593052025|1494.6088364736|1494.6088364736
2024-01-28 08:00:00|SMT|1706428800|1494.6068344078|1494.6068344078|1494.5339212483|1494.5339212483
2024-01-28 08:01:00|SMT|1706428860|1494.5318728025|1494.5318728025|1494.4467454598|1494.4495644644
2024-01-28 08:02:00|SMT|1706428920|1494.4465302047|1494.4465302047|1494.3723755663|1494.3816105695
2024-01-28 08:03:00|SMT|1706428980|1494.3812015216|1494.3870844063|1494.3596751887|1494.3596751887
2024-01-28 08:04:00|SMT|1706429040|1494.3479163335|1494.3479163335|1494.2489024239|1494.2489024239
2024-01-28 08:05:00|SMT|1706429100|1494.24420787|1494.24420787|1494.1633773245|1494.1633773245
2024-01-28 08:06:00|SMT|1706429160|1494.1599830686|1494.1599830686|1494.0679088457|1494.0735975714
2024-01-28 08:07:00|SMT|1706429220|1494.0563953098|1494.0563953098|1493.883164651|1493.883164651
2024-01-28 08:08:00|SMT|1706429280|1493.862818312|1493.862818312|1493.7542278006|1493.7542278006
2024-01-28 08:09:00|SMT|1706429340|1493.7474557726|1493.7474557726|1493.5944907247|1493.5944907247
2024-01-28 08:10:00|SMT|1706429400|1493.5872841809|1493.5872841809|1493.4997866077|1493.4997866077
2024-01-28 08:11:00|SMT|1706429460|1493.4947145994|1493.4947145994|1493.3862713652|1493.3862713652
2024-01-28 08:12:00|SMT|1706429520|1493.3740470115|1493.3740470115|1493.2638496583|1493.2638496583
2024-01-28 08:13:00|SMT|1706429580|1493.2548775719|1493.2548775719|1493.1250978905|1493.1250978905
2024-01-28 08:14:00|SMT|1706429640|1493.1228902252|1493.1228902252|1493.0501732467|1493.0501732467
2024-01-28 08:15:00|SMT|1706429700|1493.044284905|1493.044284905|1492.9630795765|1492.9630795765
2024-01-28 08:16:00|SMT|1706429760|1492.9536364496|1492.9536364496|1492.8475421556|1492.8475421556
2024-01-28 08:17:00|SMT|1706429820|1492.8403097719|1492.8403097719|1492.7832693462|1492.7832693462
2024-01-28 08:18:00|SMT|1706429880|1492.7812327056|1492.7812327056|1492.7396483027|1492.7443567268
2024-01-28 08:19:00|SMT|1706429940|1492.7388507775|1492.7388507775|1492.6854669461|1492.6854669461
2024-01-28 08:20:00|SMT|1706430000|1492.6820058172|1492.6820058172|1492.6631761748|1492.6631761748
2024-01-28 08:21:00|SMT|1706430060|1492.6585304342|1492.6611930173|1492.5888999387|1492.6297796428
2024-01-28 08:22:00|SMT|1706430120|1492.6270002087|1492.6270002087|1492.6088309676|1492.6262851917
2024-01-28 08:23:00|SMT|1706430180|1492.6281711905|1492.6689442551|1492.6238596597|1492.6689442551
2024-01-28 08:24:00|SMT|1706430240|1492.6616752925|1492.7076520933|1492.6616752925|1492.7055922055
2024-01-28 08:25:00|SMT|1706430300|1492.7105670157|1492.9637905032|1492.7105670157|1492.7920428707
2024-01-28 08:26:00|SMT|1706430360|1492.8007605971|1492.9786363816|1492.8007605971|1492.9786363816
2024-01-28 08:27:00|SMT|1706430420|1492.9007064301|1492.9039183264|1492.852553196|1492.852553196
2024-01-28 08:28:00|SMT|1706430480|1492.8522988368|1492.978006911|1492.8522988368|1492.978006911
2024-01-28 08:29:00|SMT|1706430540|1492.9825077959|1492.9858109899|1492.9688173908|1492.9694080299
2024-01-28 08:30:00|SMT|1706430600|1493.0087711838|1493.0597025086|1493.0087711838|1493.0464401549
2024-01-28 08:31:00|SMT|1706430660|1493.0471528925|1493.048974983|1493.039664119|1493.0477123595
2024-01-28 08:32:00|SMT|1706430720|1493.0491082615|1493.0499501159|1492.9954236154|1492.9979832924
2024-01-28 08:33:00|SMT|1706430780|1493.0147309583|1493.0287422724|1493.0147309583|1493.0287422724
2024-01-28 08:34:00|SMT|1706430840|1493.0287152878|1493.0489891923|1493.0244253613|1493.0481052393
2024-01-28 08:35:00|SMT|1706430900|1493.0548909267|1493.0586894494|1493.0519024824|1493.0576761711
2024-01-28 08:36:00|SMT|1706430960|1493.0614415049|1493.1089271314|1493.0614415049|1493.1089271314
2024-01-28 08:37:00|SMT|1706431020|1493.1336010146|1493.1562904575|1493.1336010146|1493.1517815923
2024-01-28 08:38:00|SMT|1706431080|1493.1656968396|1493.2385169898|1493.1656968396|1493.2385169898
2024-01-28 08:39:00|SMT|1706431140|1493.2374904623|1493.2775399032|1493.2374904623|1493.2775399032
2024-01-28 08:40:00|SMT|1706431200|1493.2803153512|1493.3992795378|1493.2803153512|1493.3992795378
2024-01-28 08:41:00|SMT|1706431260|1493.4091657311|1493.5389371772|1493.4091657311|1493.5389371772
2024-01-28 08:42:00|SMT|1706431320|1493.543667696|1493.6355866814|1493.543667696|1493.6355866814
2024-01-28 08:43:00|SMT|1706431380|1493.6387393694|1493.7224747971|1493.6387393694|1493.7224747971
2024-01-28 08:44:00|SMT|1706431440|1493.7293474001|1493.8128643338|1493.7293474001|1493.8128643338
2024-01-28 08:45:00|SMT|1706431500|1493.8138336641|1493.8743422929|1493.8138336641|1493.8743422929
2024-01-28 08:46:00|SMT|1706431560|1493.8790127767|1493.9820740922|1493.8790127767|1493.9820740922
2024-01-28 08:47:00|SMT|1706431620|1493.9909895404|1494.04101461|1493.9909895404|1494.04101461
2024-01-28 08:48:00|SMT|1706431680|1494.0452252375|1494.0709210714|1494.0452252375|1494.0709210714
2024-01-28 08:49:00|SMT|1706431740|1494.0761687969|1494.0991194359|1494.0761687969|1494.0991194359
2024-01-28 08:50:00|SMT|1706431800|1494.1001102828|1494.1178605151|1494.0996531859|1494.1178605151
2024-01-28 08:51:00|SMT|1706431860|1494.1196594036|1494.1455299917|1494.1196594036|1494.1452623487
2024-01-28 08:52:00|SMT|1706431920|1494.1611256028|1494.2123709061|1494.1585706178|1494.2123709061
2024-01-28 08:53:00|SMT|1706431980|1494.2148382089|1494.2554804467|1494.2148382089|1494.2554804467
2024-01-28 08:54:00|SMT|1706432040|1494.2617113787|1494.370057469|1494.2617113787|1494.370057469
2024-01-28 08:55:00|SMT|1706432100|1494.3745799109|1494.4947895212|1494.3745799109|1494.4947895212
2024-01-28 08:56:00|SMT|1706432160|1494.5195544901|1494.5983770763|1494.5195544901|1494.5983770763
2024-01-28 08:57:00|SMT|1706432220|1494.6006225159|1494.6576748681|1494.6006225159|1494.6576748681
2024-01-28 08:58:00|SMT|1706432280|1494.6620844384|1494.7014255039|1494.6620844384|1494.7014255039
2024-01-28 08:59:00|SMT|1706432340|1494.7103098404|1494.7553802902|1494.7103098404|1494.7553802902
2024-01-28 09:00:00|SMT|1706432400|1494.7568220297|1494.8321603992|1494.7568220297|1494.8321603992
2024-01-28 09:01:00|SMT|1706432460|1494.835291446|1494.926455288|1494.835291446|1494.926455288
2024-01-28 09:02:00|SMT|1706432520|1494.9342512284|1495.0135465058|1494.9342512284|1495.0135465058
2024-01-28 09:03:00|SMT|1706432580|1495.0203081026|1495.0888331488|1495.0203081026|1495.0888331488
2024-01-28 09:04:00|SMT|1706432640|1495.0960681021|1495.2177297556|1495.0960681021|1495.2177297556
2024-01-28 09:05:00|SMT|1706432700|1495.2258589585|1495.3204923202|1495.2258589585|1495.3204923202
2024-01-28 09:06:00|SMT|1706432760|1495.3245148862|1495.4553491027|1495.3245148862|1495.4553491027
2024-01-28 09:07:00|SMT|1706432820|1495.4833981352|1495.719102483|1495.4833981352|1495.719102483
2024-01-28 09:08:00|SMT|1706432880|1495.7584851042|1495.8785325287|1495.7584851042|1495.8785325287
2024-01-28 09:09:00|SMT|1706432940|1495.888666383|1496.1413931255|1495.888666383|1496.1413931255
2024-01-28 09:10:00|SMT|1706433000|1496.1529008581|1496.2628014931|1496.1529008581|1496.2628014931
2024-01-28 09:11:00|SMT|1706433060|1496.2643845542|1496.3936058551|1496.2643845542|1496.3936058551
2024-01-28 09:12:00|SMT|1706433120|1496.4084160561|1496.510286447|1496.4084160561|1496.510286447
2024-01-28 09:13:00|SMT|1706433180|1496.5110076451|1496.5918681719|1496.5073252693|1496.5918681719
2024-01-28 09:14:00|SMT|1706433240|1496.5973808498|1496.6682413398|1496.5973808498|1496.6682413398
2024-01-28 09:15:00|SMT|1706433300|1496.6727644205|1496.7305704047|1496.6727644205|1496.7305704047
2024-01-28 09:16:00|SMT|1706433360|1496.7383418847|1496.8361271445|1496.7383418847|1496.8361271445
2024-01-28 09:17:00|SMT|1706433420|1496.8480530583|1496.9090971673|1496.8480530583|1496.9090971673
2024-01-28 09:18:00|SMT|1706433480|1496.915183538|1496.9827076|1496.915183538|1496.9827076
2024-01-28 09:19:00|SMT|1706433540|1496.9934508732|1497.0514001514|1496.9934508732|1497.0514001514
2024-01-28 09:20:00|SMT|1706433600|1497.1019630683|1497.1899502519|1497.1019630683|1497.1899502519
2024-01-28 09:21:00|SMT|1706433660|1497.1918808496|1497.2627263826|1497.1918808496|1497.2627263826
2024-01-28 09:22:00|SMT|1706433720|1497.2652151746|1497.3113869688|1497.2652151746|1497.3113869688
2024-01-28 09:23:00|SMT|1706433780|1497.3124281986|1497.425900172|1497.3124281986|1497.425900172
2024-01-28 09:24:00|SMT|1706433840|1497.4371786329|1497.4861461418|1497.4371786329|1497.4861461418
2024-01-28 09:25:00|SMT|1706433900|1497.484906467|1497.5221534651|1497.484906467|1497.5217236111
2024-01-28 09:26:00|SMT|1706433960|1497.5235513297|1497.5401089055|1497.5209136259|1497.5272927275
2024-01-28 09:27:00|SMT|1706434020|1497.5277420954|1497.5542014453|1497.5277420954|1497.5542014453
2024-01-28 09:28:00|SMT|1706434080|1497.5567410018|1497.5773373421|1497.5567410018|1497.5755415757
2024-01-28 09:29:00|SMT|1706434140|1497.5796200278|1497.6008846928|1497.5792295993|1497.6008846928
2024-01-28 09:30:00|SMT|1706434200|1497.5917288323|1497.598099006|1497.5774643629|1497.598099006
2024-01-28 09:31:00|SMT|1706434260|1497.5997220998|1497.6364165684|1497.5997220998|1497.6364165684
2024-01-28 09:32:00|SMT|1706434320|1497.6392855769|1497.6771497246|1497.6392855769|1497.6771497246
2024-01-28 09:33:00|SMT|1706434380|1497.6781117844|1497.6920416837|1497.6781117844|1497.6914982908
2024-01-28 09:34:00|SMT|1706434440|1497.6928205189|1497.703477898|1497.6881598052|1497.6972635202
2024-01-28 09:35:00|SMT|1706434500|1497.701864433|1497.7146157444|1497.701864433|1497.7069500806
2024-01-28 09:36:00|SMT|1706434560|1497.7078306779|1497.7291526766|1497.7078306779|1497.7291526766
2024-01-28 09:37:00|SMT|1706434620|1497.7362690431|1497.7498537159|1497.7362690431|1497.7498537159
2024-01-28 09:38:00|SMT|1706434680|1497.7461436601|1497.8000195637|1497.7461436601|1497.8000195637
2024-01-28 09:39:00|SMT|1706434740|1497.8006454059|1497.9189777235|1497.8006454059|1497.9189777235
2024-01-28 09:40:00|SMT|1706434800|1497.9248054157|1498.0033585486|1497.9194620326|1498.0033585486
2024-01-28 09:41:00|SMT|1706434860|1498.0062834146|1498.2811399994|1498.0062834146|1498.2811399994
2024-01-28 09:42:00|SMT|1706434920|1498.2896591167|1498.4374417181|1498.2896591167|1498.4374417181
2024-01-28 09:43:00|SMT|1706434980|1498.4583423539|1498.5510611451|1498.4583423539|1498.5510611451
2024-01-28 09:44:00|SMT|1706435040|1498.5550250683|1498.6368608192|1498.5550250683|1498.6368608192
2024-01-28 09:45:00|SMT|1706435100|1498.6389653488|1498.6887496975|1498.6389653488|1498.6887496975
2024-01-28 09:46:00|SMT|1706435160|1498.6915205463|1498.7124790973|1498.6849857081|1498.7124790973
2024-01-28 09:47:00|SMT|1706435220|1498.7191416235|1498.7983903666|1498.7191416235|1498.7983903666
2024-01-28 09:48:00|SMT|1706435280|1498.8025590285|1498.9204309411|1498.8025590285|1498.9204309411
2024-01-28 09:49:00|SMT|1706435340|1498.9338923689|1499.0078445877|1498.9338923689|1499.0078445877
2024-01-28 09:50:00|SMT|1706435400|1499.0245600041|1499.0904383421|1499.0245600041|1499.0904383421
2024-01-28 09:51:00|SMT|1706435460|1499.1000687041|1499.1869063394|1499.1000687041|1499.1869063394
2024-01-28 09:52:00|SMT|1706435520|1499.1959158927|1499.2749926288|1499.1959158927|1499.2749926288
2024-01-28 09:53:00|SMT|1706435580|1499.2774581678|1499.3380802565|1499.2774581678|1499.3380802565
2024-01-28 09:54:00|SMT|1706435640|1499.3434006915|1499.3939031736|1499.3434006915|1499.3939031736
2024-01-28 09:55:00|SMT|1706435700|1499.4013431501|1499.5836541782|1499.4013431501|1499.5836541782
2024-01-28 09:56:00|SMT|1706435760|1499.588912661|1499.7300240008|1499.588912661|1499.7300240008
2024-01-28 09:57:00|SMT|1706435820|1499.7417517779|1499.8108871486|1499.7417517779|1499.8108871486
2024-01-28 09:58:00|SMT|1706435880|1499.8144056009|1499.8616733944|1499.8144056009|1499.8616733944
2024-01-28 09:59:00|SMT|1706435940|1499.8626663872|1499.9130000159|1499.8626663872|1499.9130000159
2024-01-28 10:00:00|SMT|1706436000|1499.9201609623|1499.9615205119|1499.9201609623|1499.9615205119
2024-01-28 10:01:00|SMT|1706436060|1499.9655909573|1500.022847765|1499.9655909573|1500.022847765
2024-01-28 10:02:00|SMT|1706436120|1500.0296285869|1500.1459477379|1500.0296285869|1500.1459477379
2024-01-28 10:03:00|SMT|1706436180|1500.1491922601|1500.2356214113|1500.1491922601|1500.2350417365
2024-01-28 10:04:00|SMT|1706436240|1500.2406220862|1500.2813566579|1500.2406220862|1500.2813566579
2024-01-28 10:05:00|SMT|1706436300|1500.289059889|1500.3379510482|1500.289059889|1500.3379510482
2024-01-28 10:06:00|SMT|1706436360|1500.3411580763|1500.380127408|1500.3411580763|1500.380127408
2024-01-28 10:07:00|SMT|1706436420|1500.384470535|1500.4546175062|1500.384470535|1500.4546175062
2024-01-28 10:08:00|SMT|1706436480|1500.4628184452|1500.5684198587|1500.4628184452|1500.5684198587
2024-01-28 10:09:00|SMT|1706436540|1500.5774177292|1500.6483934977|1500.5774177292|1500.6483934977
2024-01-28 10:10:00|SMT|1706436600|1500.6518326497|1500.7162999967|1500.6518326497|1500.7162999967
2024-01-28 10:11:00|SMT|1706436660|1500.7447767038|1500.8601793253|1500.7447767038|1500.8601793253
2024-01-28 10:12:00|SMT|1706436720|1500.8842030211|1501.0247258652|1500.8842030211|1501.0247258652
2024-01-28 10:13:00|SMT|1706436780|1501.0354181794|1501.1722290113|1501.0354181794|1501.1722290113
2024-01-28 10:14:00|SMT|1706436840|1501.1811392217|1501.248735443|1501.1811392217|1501.248735443
2024-01-28 10:15:00|SMT|1706436900|1501.2482262913|1501.2898057369|1501.246308027|1501.2898057369
2024-01-28 10:16:00|SMT|1706436960|1501.2923757112|1501.3581973462|1501.2923757112|1501.3581973462
2024-01-28 10:17:00|SMT|1706437020|1501.3579944915|1501.4006862629|1501.3579944915|1501.4006862629
2024-01-28 10:18:00|SMT|1706437080|1501.4009007634|1501.4458477917|1501.4009007634|1501.4458477917
2024-01-28 10:19:00|SMT|1706437140|1501.4469777636|1501.5000322633|1501.4469777636|1501.5000322633
2024-01-28 10:20:00|SMT|1706437200|1501.5093620979|1501.5801779436|1501.5093620979|1501.5801779436
2024-01-28 10:21:00|SMT|1706437260|1501.5921560668|1501.6701096661|1501.5921560668|1501.6701096661
2024-01-28 10:22:00|SMT|1706437320|1501.6775690281|1501.7019290327|1501.6775690281|1501.7019290327
2024-01-28 10:23:00|SMT|1706437380|1501.7043740171|1501.7360580653|1501.7043740171|1501.7319819177
2024-01-28 10:24:00|SMT|1706437440|1501.7324731647|1501.776554082|1501.7324731647|1501.776554082
2024-01-28 10:25:00|SMT|1706437500|1501.7828305611|1501.8364110724|1501.7828305611|1501.8364110724
2024-01-28 10:26:00|SMT|1706437560|1501.8370790065|1501.8481702706|1501.8370790065|1501.8408895899
2024-01-28 10:27:00|SMT|1706437620|1501.8406647242|1501.8407572435|1501.8221524198|1501.8221524198
2024-01-28 10:28:00|SMT|1706437680|1501.8220847818|1501.8328712283|1501.8203769868|1501.8203769868
2024-01-28 10:29:00|SMT|1706437740|1501.8230054053|1501.8244547771|1501.8126397684|1501.8244547771
2024-01-28 10:30:00|SMT|1706437800|1501.8268183018|1501.8268183018|1501.7949628808|1501.8000709897
2024-01-28 10:31:00|SMT|1706437860|1501.801958316|1501.8298538641|1501.7905447516|1501.8272578132
2024-01-28 10:32:00|SMT|1706437920|1501.8272586895|1501.8272586895|1501.8152539944|1501.8152539944
2024-01-28 10:33:00|SMT|1706437980|1501.8111138091|1501.8117540824|1501.7578991634|1501.7578991634
2024-01-28 10:34:00|SMT|1706438040|1501.7593325745|1501.8146667402|1501.7593325745|1501.8146667402
2024-01-28 10:35:00|SMT|1706438100|1501.8149899455|1501.8164483445|1501.7946634774|1501.797878055
2024-01-28 10:36:00|SMT|1706438160|1501.7954166335|1501.8059484152|1501.7954166335|1501.8042196242
2024-01-28 10:37:00|SMT|1706438220|1501.8262962957|1501.8454297689|1501.825756778|1501.8432160655
2024-01-28 10:38:00|SMT|1706438280|1501.8419679817|1501.8550823695|1501.8417447359|1501.8550823695
2024-01-28 10:39:00|SMT|1706438340|1501.8554636002|1501.8763498578|1501.8554636002|1501.8738683877
2024-01-28 10:40:00|SMT|1706438400|1501.8714997517|1501.9087804955|1501.8709182768|1501.8965695244
2024-01-28 10:41:00|SMT|1706438460|1501.8964103956|1501.8964103956|1501.7728797915|1501.7728797915
2024-01-28 10:42:00|SMT|1706438520|1501.771690932|1501.771690932|1501.7313979075|1501.7313979075
2024-01-28 10:43:00|SMT|1706438580|1501.7340211915|1501.7340211915|1501.7031850067|1501.70665388
2024-01-28 10:44:00|SMT|1706438640|1501.7467499107|1501.7523641711|1501.7254086138|1501.7385987204
2024-01-28 10:45:00|SMT|1706438700|1501.7452605187|1502.0709309993|1501.7428098032|1502.0709309993
2024-01-28 10:46:00|SMT|1706438760|1502.084026878|1502.1549245729|1502.084026878|1502.1549245729
2024-01-28 10:47:00|SMT|1706438820|1502.1609560385|1502.197907707|1502.160028242|1502.1965060088
2024-01-28 10:48:00|SMT|1706438880|1502.1958554479|1502.3302380117|1502.1935859656|1502.3302380117
2024-01-28 10:49:00|SMT|1706438940|1502.3372576814|1502.354058459|1502.3367451706|1502.354058459
2024-01-28 10:50:00|SMT|1706439000|1502.3554867936|1502.4127550952|1502.3554867936|1502.4127550952
2024-01-28 10:51:00|SMT|1706439060|1502.4158593013|1502.4689830974|1502.4158593013|1502.4689830974
2024-01-28 10:52:00|SMT|1706439120|1502.4713230588|1502.5415185065|1502.4713230588|1502.5415185065
2024-01-28 10:53:00|SMT|1706439180|1502.5461891966|1502.5807760224|1502.5461891966|1502.5799161166
2024-01-28 10:54:00|SMT|1706439240|1502.596287702|1502.6312874674|1502.596287702|1502.6312874674
2024-01-28 10:55:00|SMT|1706439300|1502.6296003671|1502.6677711071|1502.6247793266|1502.6669862582
2024-01-28 10:56:00|SMT|1706439360|1502.6862512125|1502.734235836|1502.6862512125|1502.7337393
2024-01-28 10:57:00|SMT|1706439420|1502.7336962447|1502.7358458519|1502.7219406471|1502.7310762806
2024-01-28 10:58:00|SMT|1706439480|1502.7319411323|1502.7485403921|1502.7319411323|1502.7485403921
2024-01-28 10:59:00|SMT|1706439540|1502.7490484974|1502.806149912|1502.7490484974|1502.806149912
2024-01-28 11:00:00|SMT|1706439600|1502.8035045566|1502.820586583|1502.8035045566|1502.820586583
2024-01-28 11:01:00|SMT|1706439660|1502.8211989232|1502.8791649656|1502.8211989232|1502.8791649656
2024-01-28 11:02:00|SMT|1706439720|1502.8799663733|1502.8853081841|1502.8705198158|1502.8853081841
2024-01-28 11:03:00|SMT|1706439780|1502.8866257293|1502.930253269|1502.8866257293|1502.930253269
2024-01-28 11:04:00|SMT|1706439840|1502.9312372101|1502.9659685066|1502.9312372101|1502.9614058423
2024-01-28 11:05:00|SMT|1706439900|1502.9574949397|1502.9761190193|1502.9574949397|1502.9761190193
2024-01-28 11:06:00|SMT|1706439960|1502.9770446174|1502.9907847159|1502.9770446174|1502.989174311
2024-01-28 11:07:00|SMT|1706440020|1502.9893949611|1503.0113712908|1502.9878381349|1503.0113712908
2024-01-28 11:08:00|SMT|1706440080|1503.0113080525|1503.0350571961|1503.0113080525|1503.0342729017
2024-01-28 11:09:00|SMT|1706440140|1503.0317434475|1503.0463166048|1503.0317434475|1503.0364114516
2024-01-28 11:10:00|SMT|1706440200|1503.0373385581|1503.0373385581|1503.0280446561|1503.0339636154
2024-01-28 11:11:00|SMT|1706440260|1503.0359831756|1503.0902052501|1503.0207096757|1503.0902052501
2024-01-28 11:12:00|SMT|1706440320|1503.1092911801|1503.1620051627|1503.1086396071|1503.161809881
2024-01-28 11:13:00|SMT|1706440380|1503.166890103|1503.176426522|1503.1625657|1503.1739872247
2024-01-28 11:14:00|SMT|1706440440|1503.1789957124|1503.1843593501|1503.1454621219|1503.1495585499
2024-01-28 11:15:00|SMT|1706440500|1503.1299226238|1503.1299226238|1503.0886291831|1503.0886291831
2024-01-28 11:16:00|SMT|1706440560|1503.0886043016|1503.1092478133|1503.0786677772|1503.0786677772
2024-01-28 11:17:00|SMT|1706440620|1503.0742970324|1503.0742970324|1503.0201559778|1503.022783138
2024-01-28 11:18:00|SMT|1706440680|1503.0011608972|1503.0011608972|1502.9573914786|1502.9573914786
2024-01-28 11:19:00|SMT|1706440740|1502.954849163|1502.954849163|1502.9049204803|1502.9049204803
2024-01-28 11:20:00|SMT|1706440800|1502.89346081|1502.89346081|1502.8000679413|1502.8000679413
2024-01-28 11:21:00|SMT|1706440860|1502.7960395544|1502.7960395544|1502.6723946328|1502.6723946328
2024-01-28 11:22:00|SMT|1706440920|1502.6724439302|1502.6724439302|1502.5316643686|1502.5316643686
2024-01-28 11:23:00|SMT|1706440980|1502.5149080644|1502.5149080644|1502.3893650957|1502.3893650957
2024-01-28 11:24:00|SMT|1706441040|1502.3780688522|1502.3780688522|1502.251044162|1502.251044162
2024-01-28 11:25:00|SMT|1706441100|1502.2440510446|1502.2440510446|1502.0948259076|1502.0948259076
2024-01-28 11:26:00|SMT|1706441160|1502.0877739614|1502.0877739614|1502.0082227603|1502.0082227603
2024-01-28 11:27:00|SMT|1706441220|1502.0062247312|1502.0062247312|1501.6287442719|1501.6287442719
2024-01-28 11:28:00|SMT|1706441280|1501.6322837555|1501.6322837555|1501.5732778797|1501.5732778797
2024-01-28 11:29:00|SMT|1706441340|1501.5683827726|1501.5683827726|1501.5157993663|1501.5157993663
2024-01-28 11:30:00|SMT|1706441400|1501.513706618|1501.513706618|1501.488021048|1501.4967442479
2024-01-28 11:31:00|SMT|1706441460|1501.4978963658|1501.5075440989|1501.4942483719|1501.503669036
2024-01-28 11:32:00|SMT|1706441520|1501.5045032345|1501.5045032345|1501.4632079903|1501.4632079903
2024-01-28 11:33:00|SMT|1706441580|1501.4601580155|1501.4601580155|1501.3530833833|1501.3530833833
2024-01-28 11:34:00|SMT|1706441640|1501.3437975601|1501.3437975601|1501.2387384838|1501.2387384838
2024-01-28 11:35:00|SMT|1706441700|1501.2127339376|1501.2127339376|1501.1186355095|1501.1186355095
2024-01-28 11:36:00|SMT|1706441760|1501.1126255038|1501.1126255038|1500.9519710323|1500.9519710323
2024-01-28 11:37:00|SMT|1706441820|1500.9543890754|1500.9543890754|1500.8495629161|1500.8495629161
2024-01-28 11:38:00|SMT|1706441880|1500.8450910972|1500.8450910972|1500.7470457134|1500.7470457134
2024-01-28 11:39:00|SMT|1706441940|1500.7099884044|1500.7099884044|1500.5200875152|1500.5200875152
2024-01-28 11:40:00|SMT|1706442000|1500.5043692946|1500.5043692946|1500.4163850702|1500.4163850702
2024-01-28 11:41:00|SMT|1706442060|1500.4041774834|1500.4041774834|1500.2702421459|1500.2702421459
2024-01-28 11:42:00|SMT|1706442120|1500.2491217052|1500.2491217052|1500.1335518445|1500.1335518445
2024-01-28 11:43:00|SMT|1706442180|1500.1230711099|1500.1230711099|1499.9798353701|1499.9798353701
2024-01-28 11:44:00|SMT|1706442240|1499.9625589073|1499.9625589073|1499.8249166438|1499.8249166438
2024-01-28 11:45:00|SMT|1706442300|1499.8202424911|1499.8202424911|1499.5082497033|1499.5082497033
2024-01-28 11:46:00|SMT|1706442360|1499.4930416706|1499.4930416706|1499.2177182496|1499.2177182496
2024-01-28 11:47:00|SMT|1706442420|1499.2013513668|1499.2013513668|1499.0701384549|1499.0701384549
2024-01-28 11:48:00|SMT|1706442480|1499.0663575584|1499.0663575584|1498.8412222067|1498.8412222067
2024-01-28 11:49:00|SMT|1706442540|1498.8374747437|1498.8374747437|1498.7240967541|1498.7240967541
2024-01-28 11:50:00|SMT|1706442600|1498.718820301|1498.718820301|1498.6034949029|1498.6034949029
2024-01-28 11:51:00|SMT|1706442660|1498.5953520917|1498.5953520917|1498.4407530069|1498.4407530069
2024-01-28 11:52:00|SMT|1706442720|1498.4346722125|1498.4346722125|1498.2972063575|1498.2972063575
2024-01-28 11:53:00|SMT|1706442780|1498.2928093588|1498.2928093588|1498.1784839676|1498.1784839676
2024-01-28 11:54:00|SMT|1706442840|1498.1764411904|1498.1764411904|1498.0425841063|1498.0425841063
2024-01-28 11:55:00|SMT|1706442900|1498.0365855296|1498.0365855296|1497.9645424781|1497.9645424781
2024-01-28 11:56:00|SMT|1706442960|1497.9321074894|1497.9321074894|1497.8352762989|1497.8352762989
2024-01-28 11:57:00|SMT|1706443020|1497.8337587531|1497.8337587531|1497.7382508647|1497.7382508647
2024-01-28 11:58:00|SMT|1706443080|1497.7395019803|1497.7395019803|1497.6388298177|1497.6388298177
2024-01-28 11:59:00|SMT|1706443140|1497.633350256|1497.633350256|1497.5225431211|1497.5225431211
2024-01-28 12:00:00|SMT|1706443200|1497.522061245|1497.522061245|1497.4665388973|1497.4665388973
2024-01-28 12:01:00|SMT|1706443260|1497.4547478469|1497.4547478469|1497.2418665141|1497.2418665141
2024-01-28 12:02:00|SMT|1706443320|1497.2364421975|1497.2364421975|1497.1700905827|1497.1700905827
2024-01-28 12:03:00|SMT|1706443380|1497.158988727|1497.158988727|1497.0549693938|1497.0549693938
2024-01-28 12:04:00|SMT|1706443440|1497.0506885758|1497.0506885758|1496.9343561728|1496.9343561728
2024-01-28 12:05:00|SMT|1706443500|1496.9291518439|1496.9291518439|1496.8192190989|1496.8192190989
2024-01-28 12:06:00|SMT|1706443560|1496.81247075|1496.81247075|1496.5893654014|1496.5893654014
2024-01-28 12:07:00|SMT|1706443620|1496.5822185495|1496.5822185495|1496.3805778728|1496.3805778728
2024-01-28 12:08:00|SMT|1706443680|1496.373691496|1496.373691496|1496.2758406839|1496.2758406839
2024-01-28 12:09:00|SMT|1706443740|1496.2626284661|1496.2626284661|1496.0742298736|1496.0742298736
2024-01-28 12:10:00|SMT|1706443800|1496.067980897|1496.067980897|1495.9434695596|1495.9434695596
2024-01-28 12:11:00|SMT|1706443860|1495.9381216185|1495.9381216185|1495.7854646792|1495.7854646792
2024-01-28 12:12:00|SMT|1706443920|1495.7627267356|1495.7627267356|1495.6377056499|1495.6377056499
2024-01-28 12:13:00|SMT|1706443980|1495.6240920755|1495.6240920755|1495.4433391914|1495.4433391914
2024-01-28 12:14:00|SMT|1706444040|1495.4153982661|1495.4153982661|1495.2629685359|1495.2629685359
2024-01-28 12:15:00|SMT|1706444100|1495.23844274|1495.23844274|1495.109707863|1495.109707863
2024-01-28 12:16:00|SMT|1706444160|1495.0973908072|1495.0973908072|1494.9671749707|1494.9671749707
2024-01-28 12:17:00|SMT|1706444220|1494.9506023275|1494.9506023275|1494.7620400871|1494.7620400871
2024-01-28 12:18:00|SMT|1706444280|1494.6988775853|1494.6988775853|1494.447207396|1494.447207396
2024-01-28 12:19:00|SMT|1706444340|1494.4362653245|1494.4362653245|1494.0444339588|1494.0444339588
2024-01-28 12:20:00|SMT|1706444400|1494.0345343792|1494.0345343792|1493.7282610462|1493.7282610462
2024-01-28 12:21:00|SMT|1706444460|1493.6856109698|1493.6856109698|1493.3954632492|1493.3954632492
2024-01-28 12:22:00|SMT|1706444520|1493.3645203884|1493.3645203884|1493.0597666317|1493.0597666317
2024-01-28 12:23:00|SMT|1706444580|1493.0466783548|1493.0466783548|1492.9050713148|1492.9050713148
2024-01-28 12:24:00|SMT|1706444640|1492.895158581|1492.895158581|1492.6045797149|1492.6045797149
2024-01-28 12:25:00|SMT|1706444700|1492.589580131|1492.589580131|1492.3991761493|1492.3991761493
2024-01-28 12:26:00|SMT|1706444760|1492.3875895655|1492.3875895655|1492.2191037728|1492.2191037728
2024-01-28 12:27:00|SMT|1706444820|1492.1826089923|1492.1826089923|1491.8928413035|1491.8928413035
2024-01-28 12:28:00|SMT|1706444880|1491.8782284719|1491.8782284719|1491.7818293374|1491.7818293374
2024-01-28 12:29:00|SMT|1706444940|1491.7721023169|1491.7721023169|1491.6122836964|1491.6122836964
2024-01-28 12:30:00|SMT|1706445000|1491.6085648303|1491.6085648303|1491.4959848594|1491.4959848594
2024-01-28 12:31:00|SMT|1706445060|1491.4837454911|1491.4837454911|1491.413008202|1491.413008202
2024-01-28 12:32:00|SMT|1706445120|1491.4087468969|1491.4087468969|1491.3562415301|1491.3562415301
2024-01-28 12:33:00|SMT|1706445180|1491.3491921573|1491.3491921573|1491.3114636908|1491.3114636908
2024-01-28 12:34:00|SMT|1706445240|1491.3057966704|1491.3057966704|1491.2556098761|1491.2556098761
2024-01-28 12:35:00|SMT|1706445300|1491.2434708715|1491.2434708715|1491.1945819151|1491.1945819151
2024-01-28 12:36:00|SMT|1706445360|1491.192004059|1491.192004059|1491.1267165511|1491.1267165511
2024-01-28 12:37:00|SMT|1706445420|1491.1169986123|1491.1169986123|1491.0424646734|1491.0424646734
2024-01-28 12:38:00|SMT|1706445480|1491.0394235727|1491.0394235727|1490.9906109195|1490.9906109195
2024-01-28 12:39:00|SMT|1706445540|1490.9856777766|1490.9856777766|1490.9474201808|1490.9474201808
2024-01-28 12:40:00|SMT|1706445600|1490.9410277936|1490.9410277936|1490.8955090659|1490.8955090659
2024-01-28 12:41:00|SMT|1706445660|1490.8926385862|1490.8926385862|1490.845414672|1490.845414672
2024-01-28 12:42:00|SMT|1706445720|1490.8410022556|1490.8410022556|1490.7924210741|1490.7924210741
2024-01-28 12:43:00|SMT|1706445780|1490.7866179806|1490.7866179806|1490.6738366392|1490.6738366392
2024-01-28 12:44:00|SMT|1706445840|1490.6582614059|1490.6582614059|1490.586962178|1490.586962178
2024-01-28 12:45:00|SMT|1706445900|1490.5751155079|1490.5751155079|1490.4454778803|1490.4454778803
2024-01-28 12:46:00|SMT|1706445960|1490.4442773735|1490.4442773735|1490.3519865161|1490.3519865161
2024-01-28 12:47:00|SMT|1706446020|1490.3434826007|1490.3434826007|1490.2094410674|1490.2094410674
2024-01-28 12:48:00|SMT|1706446080|1490.19320573|1490.19320573|1490.0139282325|1490.0139282325
2024-01-28 12:49:00|SMT|1706446140|1490.001577313|1490.001577313|1489.8433427414|1489.8433427414
2024-01-28 12:50:00|SMT|1706446200|1489.841088007|1489.841088007|1489.6702799368|1489.6702799368
2024-01-28 12:51:00|SMT|1706446260|1489.6631329111|1489.6631329111|1489.5509003771|1489.5509003771
2024-01-28 12:52:00|SMT|1706446320|1489.54634732|1489.54634732|1489.4768370343|1489.4768370343
2024-01-28 12:53:00|SMT|1706446380|1489.4723585703|1489.4723585703|1489.4062354899|1489.4062354899
2024-01-28 12:54:00|SMT|1706446440|1489.4026931695|1489.4026931695|1489.3261457773|1489.3261457773
2024-01-28 12:55:00|SMT|1706446500|1489.3199766462|1489.3199766462|1489.2473153145|1489.2473153145
2024-01-28 12:56:00|SMT|1706446560|1489.244037091|1489.244037091|1489.1766573086|1489.1766573086
2024-01-28 12:57:00|SMT|1706446620|1489.1755717761|1489.1755717761|1489.1330865289|1489.1330865289
2024-01-28 12:58:00|SMT|1706446680|1489.1279025943|1489.1279025943|1489.0905891098|1489.0905891098
2024-01-28 12:59:00|SMT|1706446740|1489.0875613709|1489.0875613709|1489.0504683827|1489.0504683827
2024-01-28 13:00:00|SMT|1706446800|1489.0506629639|1489.0506629639|1489.0212041779|1489.0215722669
2024-01-28 13:01:00|SMT|1706446860|1489.022166955|1489.022166955|1488.9477517978|1488.9477517978
2024-01-28 13:02:00|SMT|1706446920|1488.939398774|1489.2175752468|1488.9009709438|1489.2175752468
2024-01-28 13:03:00|SMT|1706446980|1489.2108837138|1489.2108837138|1489.1622071653|1489.1622071653
2024-01-28 13:04:00|SMT|1706447040|1489.1618462792|1489.1618462792|1489.1206814698|1489.1206814698
2024-01-28 13:05:00|SMT|1706447100|1489.1209787372|1489.1209787372|1489.091698858|1489.091698858
2024-01-28 13:06:00|SMT|1706447160|1489.0909375556|1489.0909375556|1489.0269843422|1489.0269843422
2024-01-28 13:07:00|SMT|1706447220|1489.027398411|1489.027398411|1489.0114870745|1489.0161086857
2024-01-28 13:08:00|SMT|1706447280|1489.0199956177|1489.057167698|1489.0199956177|1489.0515697264
2024-01-28 13:09:00|SMT|1706447340|1489.0512304301|1489.0590894495|1489.0512304301|1489.0553490934
2024-01-28 13:10:00|SMT|1706447400|1489.055403838|1489.0577791429|1489.0478544616|1489.0478544616
2024-01-28 13:11:00|SMT|1706447460|1489.0481239956|1489.0482596372|1489.0195839941|1489.0195839941
2024-01-28 13:12:00|SMT|1706447520|1489.0169944255|1489.0169944255|1488.9985586648|1488.9989401008
2024-01-28 13:13:00|SMT|1706447580|1488.9957382669|1488.996886983|1488.9856779852|1488.9856779852
2024-01-28 13:14:00|SMT|1706447640|1488.9832162916|1488.9832162916|1488.9731598364|1488.9788965287
2024-01-28 13:15:00|SMT|1706447700|1488.9779205164|1488.9779205164|1488.9582231576|1488.9582231576
2024-01-28 13:16:00|SMT|1706447760|1488.9544730404|1488.9544730404|1488.9215761826|1488.9215761826
2024-01-28 13:17:00|SMT|1706447820|1488.9172040464|1488.9172040464|1488.8491893057|1488.8491893057
2024-01-28 13:18:00|SMT|1706447880|1488.8349989012|1488.8349989012|1488.7335240342|1488.7335240342
2024-01-28 13:19:00|SMT|1706447940|1488.7328638613|1488.7836534029|1488.7248175718|1488.7836534029
2024-01-28 13:20:00|SMT|1706448000|1488.7835625324|1488.8279859338|1488.7835625324|1488.8279859338
2024-01-28 13:21:00|SMT|1706448060|1488.8405508434|1488.9233754847|1488.8405508434|1488.9233754847
2024-01-28 13:22:00|SMT|1706448120|1488.9333018552|1489.0297345853|1488.9333018552|1489.0297345853
2024-01-28 13:23:00|SMT|1706448180|1489.0346325507|1489.0861086577|1489.0346325507|1489.0861086577
2024-01-28 13:24:00|SMT|1706448240|1489.1236216047|1489.2744595073|1489.1236216047|1489.2744595073
2024-01-28 13:25:00|SMT|1706448300|1489.2815896292|1489.3479678541|1489.2815896292|1489.3479678541
2024-01-28 13:26:00|SMT|1706448360|1489.3518074021|1489.4425264445|1489.3518074021|1489.4425264445
2024-01-28 13:27:00|SMT|1706448420|1489.5352832682|1489.55705922|1489.5352832682|1489.55705922
2024-01-28 13:28:00|SMT|1706448480|1489.5591508422|1489.5861127126|1489.5591508422|1489.5861127126
2024-01-28 13:29:00|SMT|1706448540|1489.5890637213|1489.6261633022|1489.5867471714|1489.6261633022
2024-01-28 13:30:00|SMT|1706448600|1489.629857379|1489.6632221117|1489.629857379|1489.6632221117
2024-01-28 13:31:00|SMT|1706448660|1489.6665174997|1489.6793466417|1489.6665174997|1489.6688207576
2024-01-28 13:32:00|SMT|1706448720|1489.6611399988|1489.6611399988|1489.6268905203|1489.6268905203
2024-01-28 13:33:00|SMT|1706448780|1489.6212601203|1489.6214789719|1489.5862921778|1489.5862921778
2024-01-28 13:34:00|SMT|1706448840|1489.5835985352|1489.5835985352|1489.5611646006|1489.5611646006
2024-01-28 13:35:00|SMT|1706448900|1489.5607554499|1489.5615256241|1489.5421163398|1489.5421163398
2024-01-28 13:36:00|SMT|1706448960|1489.5399023025|1489.5399023025|1489.5039610317|1489.5039610317
2024-01-28 13:37:00|SMT|1706449020|1489.5006151757|1489.5006151757|1489.4371347476|1489.4371347476
2024-01-28 13:38:00|SMT|1706449080|1489.4350550971|1489.4350550971|1489.3712473023|1489.3712473023
2024-01-28 13:39:00|SMT|1706449140|1489.3694561542|1489.3694561542|1489.3646640287|1489.3668078121
2024-01-28 13:40:00|SMT|1706449200|1489.3679213809|1489.369278943|1489.3611362764|1489.3679276008
2024-01-28 13:41:00|SMT|1706449260|1489.3706339187|1489.3885231021|1489.3706339187|1489.3885231021
2024-01-28 13:42:00|SMT|1706449320|1489.3908569067|1489.4158130289|1489.3908569067|1489.4134611121
2024-01-28 13:43:00|SMT|1706449380|1489.4166591193|1489.4797987396|1489.4166591193|1489.4797987396
2024-01-28 13:44:00|SMT|1706449440|1489.49493827|1489.5559536789|1489.49493827|1489.5559536789
2024-01-28 13:45:00|SMT|1706449500|1489.5690013339|1489.6649873054|1489.5690013339|1489.6649873054
2024-01-28 13:46:00|SMT|1706449560|1489.6697340141|1489.7595175306|1489.6697340141|1489.7595175306
2024-01-28 13:47:00|SMT|1706449620|1489.7675710601|1489.8661677732|1489.7675710601|1489.8661677732
2024-01-28 13:48:00|SMT|1706449680|1489.8797697047|1490.0305957332|1489.8797697047|1490.0305957332
2024-01-28 13:49:00|SMT|1706449740|1490.0397373949|1490.1605761028|1490.0397373949|1490.1605761028
2024-01-28 13:50:00|SMT|1706449800|1490.1614293615|1490.2481274829|1490.1614293615|1490.2481274829
2024-01-28 13:51:00|SMT|1706449860|1490.2552979808|1490.3330108378|1490.2552979808|1490.3330108378
2024-01-28 13:52:00|SMT|1706449920|1490.3370667171|1490.3499989981|1490.3155852995|1490.3297404401
2024-01-28 13:53:00|SMT|1706449980|1490.3287247503|1490.3620970904|1490.3287247503|1490.3620970904
2024-01-28 13:54:00|SMT|1706450040|1490.3658756111|1490.3840521757|1490.3624262365|1490.3624262365
2024-01-28 13:55:00|SMT|1706450100|1490.3642637715|1490.3920328712|1490.3642637715|1490.3920328712
2024-01-28 13:56:00|SMT|1706450160|1490.3943166917|1490.4391307958|1490.3943166917|1490.4391307958
2024-01-28 13:57:00|SMT|1706450220|1490.4420502955|1490.4629334435|1490.4420502955|1490.4629334435
2024-01-28 13:58:00|SMT|1706450280|1490.4623553794|1490.4623553794|1490.4533579986|1490.4590702909
2024-01-28 13:59:00|SMT|1706450340|1490.4598568881|1490.4669560398|1490.4598568881|1490.4669560398
2024-01-28 14:00:00|SMT|1706450400|1490.4661918534|1490.4725997566|1490.464497177|1490.4725997566
2024-01-28 14:01:00|SMT|1706450460|1490.4723191277|1490.4868315155|1490.4723191277|1490.4868315155
2024-01-28 14:02:00|SMT|1706450520|1490.4866063509|1490.5085263103|1490.3282453161|1490.3293366947
2024-01-28 14:03:00|SMT|1706450580|1490.3301892162|1490.3710158937|1490.3301892162|1490.3698505659
2024-01-28 14:04:00|SMT|1706450640|1490.371646234|1490.4045073861|1490.371646234|1490.4045073861
2024-01-28 14:05:00|SMT|1706450700|1490.4081249634|1490.444850357|1490.4081249634|1490.4434941057
2024-01-28 14:06:00|SMT|1706450760|1490.4473494807|1490.482429606|1490.4435323419|1490.482429606
2024-01-28 14:07:00|SMT|1706450820|1490.4841697604|1490.4862754654|1490.4519677938|1490.4519677938
2024-01-28 14:08:00|SMT|1706450880|1490.4478545674|1490.4478545674|1490.3913692872|1490.3913692872
2024-01-28 14:09:00|SMT|1706450940|1490.3903660859|1490.3903660859|1490.3817597381|1490.3863219989
2024-01-28 14:10:00|SMT|1706451000|1490.3863426212|1490.4068181817|1490.3863426212|1490.4068181817
2024-01-28 14:11:00|SMT|1706451060|1490.4079606429|1490.4275160257|1490.4079606429|1490.4275160257
2024-01-28 14:12:00|SMT|1706451120|1490.4285190078|1490.4582840645|1490.4285190078|1490.4582840645
2024-01-28 14:13:00|SMT|1706451180|1490.4625685627|1490.5067766298|1490.4625685627|1490.5067766298
2024-01-28 14:14:00|SMT|1706451240|1490.5131299254|1490.5183845184|1490.5105616574|1490.5183845184
2024-01-28 14:15:00|SMT|1706451300|1490.523069144|1490.5569765383|1490.5221667893|1490.5569765383
2024-01-28 14:16:00|SMT|1706451360|1490.5601101757|1490.6462175588|1490.5601101757|1490.6462175588
2024-01-28 14:17:00|SMT|1706451420|1490.653038688|1490.7957989808|1490.653038688|1490.7957989808
2024-01-28 14:18:00|SMT|1706451480|1490.8114294589|1491.1781100082|1490.8114294589|1491.1781100082
2024-01-28 14:19:00|SMT|1706451540|1491.202758809|1491.3572620491|1491.202758809|1491.3572620491
2024-01-28 14:20:00|SMT|1706451600|1491.3690492378|1491.4530899905|1491.3690492378|1491.4530899905
2024-01-28 14:21:00|SMT|1706451660|1491.4614807959|1491.5827108941|1491.4614807959|1491.5827108941
2024-01-28 14:22:00|SMT|1706451720|1491.588465692|1491.630394011|1491.588465692|1491.6300470547
2024-01-28 14:23:00|SMT|1706451780|1491.6412002352|1491.6944175194|1491.6412002352|1491.6944175194
2024-01-28 14:24:00|SMT|1706451840|1491.6334347425|1491.7154859602|1491.6334347425|1491.7154859602
2024-01-28 14:25:00|SMT|1706451900|1491.720427315|1491.8490001834|1491.720427315|1491.8490001834
2024-01-28 14:26:00|SMT|1706451960|1491.8534217202|1491.9443604251|1491.8534217202|1491.9443604251
2024-01-28 14:27:00|SMT|1706452020|1491.9416388135|1491.9867904852|1491.9416388135|1491.9867904852
2024-01-28 14:28:00|SMT|1706452080|1491.9915955357|1492.0306896244|1491.9915955357|1492.0306896244
2024-01-28 14:29:00|SMT|1706452140|1492.0320238352|1492.0477842802|1492.0318127615|1492.0474444438
2024-01-28 14:30:00|SMT|1706452200|1492.0535073842|1492.0668132695|1492.0513190069|1492.0668132695
2024-01-28 14:31:00|SMT|1706452260|1492.0678458778|1492.1164827611|1492.0678458778|1492.1164827611
2024-01-28 14:32:00|SMT|1706452320|1492.1253763873|1492.1722423005|1492.1253763873|1492.1722423005
2024-01-28 14:33:00|SMT|1706452380|1492.1807643466|1492.2134587711|1492.1807643466|1492.2134587711
2024-01-28 14:34:00|SMT|1706452440|1492.2132388489|1492.2316249959|1492.2132388489|1492.2206325456
2024-01-28 14:35:00|SMT|1706452500|1492.2267753366|1492.2513318068|1492.2237420819|1492.2513318068
2024-01-28 14:36:00|SMT|1706452560|1492.2702255899|1492.3476055347|1492.2702255899|1492.3476055347
2024-01-28 14:37:00|SMT|1706452620|1492.3529049599|1492.4680714889|1492.3529049599|1492.4680714889
2024-01-28 14:38:00|SMT|1706452680|1492.4702186915|1492.5936562894|1492.4702186915|1492.5936562894
2024-01-28 14:39:00|SMT|1706452740|1492.59999529|1492.6340205037|1492.59999529|1492.6267047072
2024-01-28 14:40:00|SMT|1706452800|1492.6307467306|1492.6543896529|1492.6307467306|1492.6543896529
2024-01-28 14:41:00|SMT|1706452860|1492.6612099672|1492.6747447427|1492.6612099672|1492.6656377403
2024-01-28 14:42:00|SMT|1706452920|1492.6685137297|1492.6698099469|1492.6068365263|1492.6068365263
2024-01-28 14:43:00|SMT|1706452980|1492.6055223833|1492.6055223833|1492.5611820735|1492.5611820735
2024-01-28 14:44:00|SMT|1706453040|1492.558280498|1492.558280498|1492.4819758251|1492.4819758251
2024-01-28 14:45:00|SMT|1706453100|1492.4797441692|1492.4797441692|1492.4185748214|1492.4185748214
2024-01-28 14:46:00|SMT|1706453160|1492.4142325546|1492.4142325546|1492.3637769051|1492.3637769051
2024-01-28 14:47:00|SMT|1706453220|1492.3436968566|1492.3436968566|1492.3267743885|1492.3296164044
2024-01-28 14:48:00|SMT|1706453280|1492.3294030759|1492.332312719|1492.3190056086|1492.3190056086
2024-01-28 14:49:00|SMT|1706453340|1492.3183161003|1492.3183161003|1492.2328051703|1492.2328051703
2024-01-28 14:50:00|SMT|1706453400|1492.2427143976|1492.2427143976|1492.2005264603|1492.2005264603
2024-01-28 14:51:00|SMT|1706453460|1492.1966813744|1492.1966813744|1492.1428045938|1492.1428045938
2024-01-28 14:52:00|SMT|1706453520|1492.1407401239|1492.1407401239|1492.0869358851|1492.0869358851
2024-01-28 14:53:00|SMT|1706453580|1492.0448215052|1492.0448215052|1491.8191675864|1491.8191675864
2024-01-28 14:54:00|SMT|1706453640|1491.8027113829|1491.8027113829|1491.2510110136|1491.2510110136
2024-01-28 14:55:00|SMT|1706453700|1491.2418671464|1491.2418671464|1491.1106386731|1491.1106386731
2024-01-28 14:56:00|SMT|1706453760|1491.0569634507|1491.0569634507|1490.6584667536|1490.6584667536
2024-01-28 14:57:00|SMT|1706453820|1490.6464742171|1490.6464742171|1490.1867335025|1490.1867335025
2024-01-28 14:58:00|SMT|1706453880|1490.1760479209|1490.1760479209|1489.8775875889|1489.8775875889
2024-01-28 14:59:00|SMT|1706453940|1489.7577331097|1489.7577331097|1489.449706991|1489.449706991
2024-01-28 15:00:00|SMT|1706454000|1489.4293054927|1489.4293054927|1489.253473707|1489.253473707
2024-01-28 15:01:00|SMT|1706454060|1489.2347105426|1489.2347105426|1489.0138513398|1489.0138513398
2024-01-28 15:02:00|SMT|1706454120|1489.0046475485|1489.0046475485|1488.8077814182|1488.8077814182
2024-01-28 15:03:00|SMT|1706454180|1488.7972797809|1488.7972797809|1488.6635897445|1488.6635897445
2024-01-28 15:04:00|SMT|1706454240|1488.6590941415|1488.6590941415|1488.5141469724|1488.5141469724
2024-01-28 15:05:00|SMT|1706454300|1488.5085551681|1488.5085551681|1488.3653975629|1488.3653975629
2024-01-28 15:06:00|SMT|1706454360|1488.3593848955|1488.3593848955|1488.2487341104|1488.2487341104
2024-01-28 15:07:00|SMT|1706454420|1488.2448354932|1488.2448354932|1488.1330191948|1488.1330191948
2024-01-28 15:08:00|SMT|1706454480|1488.1324441242|1488.1324441242|1488.0524759932|1488.0524759932
2024-01-28 15:09:00|SMT|1706454540|1488.0424729355|1488.0424729355|1487.9827033841|1487.9827033841
2024-01-28 15:10:00|SMT|1706454600|1487.9646543725|1487.9646543725|1487.8744802865|1487.8744802865
2024-01-28 15:11:00|SMT|1706454660|1487.8710259948|1487.8710259948|1487.8176091585|1487.8176091585
2024-01-28 15:12:00|SMT|1706454720|1487.814523985|1487.814523985|1487.7531015564|1487.7531015564
2024-01-28 15:13:00|SMT|1706454780|1487.7516020997|1487.7516020997|1487.7047464496|1487.7047464496
2024-01-28 15:14:00|SMT|1706454840|1487.7025334435|1487.7025334435|1487.6535784009|1487.6535784009
2024-01-28 15:15:00|SMT|1706454900|1487.6489956112|1487.6489956112|1487.5726956778|1487.5726956778
2024-01-28 15:16:00|SMT|1706454960|1487.5692887594|1487.5692887594|1487.4506840614|1487.4506840614
2024-01-28 15:17:00|SMT|1706455020|1487.4422861218|1487.4422861218|1487.3514434286|1487.3514434286
2024-01-28 15:18:00|SMT|1706455080|1487.3148387538|1487.3148387538|1487.1348126737|1487.1348126737
2024-01-28 15:19:00|SMT|1706455140|1487.115668968|1487.115668968|1486.9727342946|1486.9727342946
2024-01-28 15:20:00|SMT|1706455200|1486.9699907716|1486.9699907716|1486.8520791331|1486.8520791331
2024-01-28 15:21:00|SMT|1706455260|1486.8464684517|1486.8464684517|1486.7277131521|1486.7277131521
2024-01-28 15:22:00|SMT|1706455320|1486.7290147075|1486.7290147075|1486.6661003463|1486.6661003463
2024-01-28 15:23:00|SMT|1706455380|1486.6603736568|1486.6603736568|1486.5913293222|1486.5913293222
2024-01-28 15:24:00|SMT|1706455440|1486.5902445708|1486.5902445708|1486.4480073364|1486.4480073364
2024-01-28 15:25:00|SMT|1706455500|1486.4391902227|1486.4391902227|1486.2421664887|1486.2421664887
2024-01-28 15:26:00|SMT|1706455560|1486.2270914582|1486.2270914582|1486.1701455114|1486.1710751449
2024-01-28 15:27:00|SMT|1706455620|1486.1710273164|1486.1710273164|1486.1190363711|1486.1190363711
2024-01-28 15:28:00|SMT|1706455680|1486.1166336684|1486.1166336684|1486.0660726521|1486.0660726521
2024-01-28 15:29:00|SMT|1706455740|1486.0657513944|1486.0657513944|1486.0283096218|1486.0283096218
2024-01-28 15:30:00|SMT|1706455800|1486.0150228283|1486.0150228283|1485.9704120796|1485.9733013387
2024-01-28 15:31:00|SMT|1706455860|1485.9718176618|1485.9718176618|1485.9383130674|1485.9383130674
2024-01-28 15:32:00|SMT|1706455920|1485.9196512969|1485.9196512969|1485.8765774467|1485.8778006629
2024-01-28 15:33:00|SMT|1706455980|1485.87617577|1485.8796551837|1485.8637916231|1485.8637916231
2024-01-28 15:34:00|SMT|1706456040|1485.8651271843|1485.8651271843|1485.8413366346|1485.8413366346
2024-01-28 15:35:00|SMT|1706456100|1485.8436342851|1485.8436342851|1485.8089734707|1485.8089734707
2024-01-28 15:36:00|SMT|1706456160|1485.8044322352|1485.8044322352|1485.7249898526|1485.7249898526
2024-01-28 15:37:00|SMT|1706456220|1485.7220633284|1485.7220633284|1485.6315117507|1485.6315117507
2024-01-28 15:38:00|SMT|1706456280|1485.6247681789|1485.6247681789|1485.5609083782|1485.5609083782
2024-01-28 15:39:00|SMT|1706456340|1485.5537999236|1485.5537999236|1485.4586317006|1485.4586317006
2024-01-28 15:40:00|SMT|1706456400|1485.4560491158|1485.4560491158|1485.3869752466|1485.3869752466
2024-01-28 15:41:00|SMT|1706456460|1485.3891974573|1485.3891974573|1485.3143017592|1485.3143017592
2024-01-28 15:42:00|SMT|1706456520|1485.3054666028|1485.3054666028|1485.2194247649|1485.2194247649
2024-01-28 15:43:00|SMT|1706456580|1485.2179748448|1485.2179748448|1485.1634696162|1485.1634696162
2024-01-28 15:44:00|SMT|1706456640|1485.1591280109|1485.1591280109|1485.0711468222|1485.0711468222
2024-01-28 15:45:00|SMT|1706456700|1485.0554612964|1485.0554612964|1484.9552779131|1484.9552779131
2024-01-28 15:46:00|SMT|1706456760|1484.9423097611|1484.9423097611|1484.8289926348|1484.8289926348
2024-01-28 15:47:00|SMT|1706456820|1484.8158646606|1484.8158646606|1484.7050295081|1484.7050295081
2024-01-28 15:48:00|SMT|1706456880|1484.6994449758|1484.6994449758|1484.6493289738|1484.6493289738
2024-01-28 15:49:00|SMT|1706456940|1484.6488805091|1484.660606243|1484.6374394675|1484.6374394675
2024-01-28 15:50:00|SMT|1706457000|1484.6369036171|1484.6369036171|1484.5580953374|1484.5580953374
2024-01-28 15:51:00|SMT|1706457060|1484.5544422247|1484.5544422247|1484.4978453962|1484.4978453962
2024-01-28 15:52:00|SMT|1706457120|1484.4956907968|1484.4956907968|1484.4592181317|1484.4592181317
2024-01-28 15:53:00|SMT|1706457180|1484.4467356565|1484.4467356565|1484.4156923555|1484.4156923555
2024-01-28 15:54:00|SMT|1706457240|1484.4120042393|1484.451410226|1484.4100823972|1484.4345053376
2024-01-28 15:55:00|SMT|1706457300|1484.4346857457|1484.4346857457|1484.4287736086|1484.4287736086
2024-01-28 15:56:00|SMT|1706457360|1484.4302950643|1484.4676594093|1484.4302381671|1484.4676594093
2024-01-28 15:57:00|SMT|1706457420|1484.4720984397|1484.618584463|1484.4720984397|1484.618584463
2024-01-28 15:58:00|SMT|1706457480|1484.6223379841|1484.6712069215|1484.6223379841|1484.6712069215
2024-01-28 15:59:00|SMT|1706457540|1484.729588024|1484.8537866932|1484.729588024|1484.8537866932
2024-01-28 16:00:00|SMT|1706457600|1484.8636212583|1484.9672638649|1484.8636212583|1484.9672638649
2024-01-28 16:01:00|SMT|1706457660|1484.9687977246|1485.0885019014|1484.9687977246|1485.0885019014
2024-01-28 16:02:00|SMT|1706457720|1485.0952840268|1485.1797144016|1485.0952840268|1485.1797144016
2024-01-28 16:03:00|SMT|1706457780|1485.1797659999|1485.2020501558|1485.1797659999|1485.2020501558
2024-01-28 16:04:00|SMT|1706457840|1485.2055302824|1485.2797566811|1485.2055302824|1485.2797566811
2024-01-28 16:05:00|SMT|1706457900|1485.2833533173|1485.3052011979|1485.2827513083|1485.3052011979
2024-01-28 16:06:00|SMT|1706457960|1485.3087473882|1485.3366034217|1485.3087473882|1485.3360907847
2024-01-28 16:07:00|SMT|1706458020|1485.3400253076|1485.3556804903|1485.3297298376|1485.3556505011
2024-01-28 16:08:00|SMT|1706458080|1485.3582811186|1485.4077148379|1485.3582811186|1485.4077148379
2024-01-28 16:09:00|SMT|1706458140|1485.413322708|1485.4612937782|1485.413322708|1485.4612937782
2024-01-28 16:10:00|SMT|1706458200|1485.4547026903|1485.4788500643|1485.4547026903|1485.4788500643
2024-01-28 16:11:00|SMT|1706458260|1485.4789156552|1485.4817491831|1485.4708475291|1485.4708475291
2024-01-28 16:12:00|SMT|1706458320|1485.4705302165|1485.4789972369|1485.4683695095|1485.4789972369
2024-01-28 16:13:00|SMT|1706458380|1485.4806070944|1485.5036569639|1485.4806070944|1485.5036569639
2024-01-28 16:14:00|SMT|1706458440|1485.5038451652|1485.5154357381|1485.5038451652|1485.5154357381
2024-01-28 16:15:00|SMT|1706458500|1485.5178401994|1485.544943699|1485.5178401994|1485.544943699
2024-01-28 16:16:00|SMT|1706458560|1485.5466668871|1485.5888580529|1485.5466668871|1485.5888580529
2024-01-28 16:17:00|SMT|1706458620|1485.5891099706|1485.6054473845|1485.5844116938|1485.5844116938
2024-01-28 16:18:00|SMT|1706458680|1485.5874863826|1485.5874863826|1485.5136013497|1485.5136013497
2024-01-28 16:19:00|SMT|1706458740|1485.5079675651|1485.5079675651|1485.4721680289|1485.4721680289
2024-01-28 16:20:00|SMT|1706458800|1485.4708344637|1485.4708344637|1485.4277872897|1485.4277872897
2024-01-28 16:21:00|SMT|1706458860|1485.4255293089|1485.4255876122|1485.3585869967|1485.3642624316
2024-01-28 16:22:00|SMT|1706458920|1485.3640065022|1485.3640065022|1485.3528850831|1485.3534252888
2024-01-28 16:23:00|SMT|1706458980|1485.3531143319|1485.3556262962|1485.3509390477|1485.3530619768
2024-01-28 16:24:00|SMT|1706459040|1485.353271551|1485.3565967751|1485.3510715173|1485.3510715173
2024-01-28 16:25:00|SMT|1706459100|1485.3532120263|1485.3616001022|1485.3450493069|1485.3450493069
2024-01-28 16:26:00|SMT|1706459160|1485.3423520644|1485.3471494843|1485.3340540004|1485.3340540004
2024-01-28 16:27:00|SMT|1706459220|1485.3314894532|1485.342295978|1485.3242488682|1485.3400119878
2024-01-28 16:28:00|SMT|1706459280|1485.3437188306|1485.3516779102|1485.3234240853|1485.3247074155
2024-01-28 16:29:00|SMT|1706459340|1485.3246763744|1485.3317736434|1485.3246763744|1485.3303754394
2024-01-28 16:30:00|SMT|1706459400|1485.3300881251|1485.3399448402|1485.3291528097|1485.3375420011
2024-01-28 16:31:00|SMT|1706459460|1485.3374854784|1485.3408467975|1485.3360295823|1485.3374561221
2024-01-28 16:32:00|SMT|1706459520|1485.3372259381|1485.3481157616|1485.3327858491|1485.3347941596
2024-01-28 16:33:00|SMT|1706459580|1485.3338188837|1485.3417414031|1485.319245653|1485.319245653
2024-01-28 16:34:00|SMT|1706459640|1485.3154583497|1485.3154583497|1485.2770920082|1485.2770920082
2024-01-28 16:35:00|SMT|1706459700|1485.2751096736|1485.2751096736|1485.2381799551|1485.2381799551
2024-01-28 16:36:00|SMT|1706459760|1485.2336990038|1485.2336990038|1485.1959660748|1485.196304098
2024-01-28 16:37:00|SMT|1706459820|1485.1957857841|1485.2077704482|1485.1955073938|1485.2077704482
2024-01-28 16:38:00|SMT|1706459880|1485.2087251985|1485.2309550318|1485.2087251985|1485.2309550318
2024-01-28 16:39:00|SMT|1706459940|1485.2406014482|1485.306030817|1485.2406014482|1485.306030817
2024-01-28 16:40:00|SMT|1706460000|1485.3107830853|1485.3452407534|1485.3107830853|1485.3452407534
2024-01-28 16:41:00|SMT|1706460060|1485.3485054892|1485.4086137048|1485.3485054892|1485.4086137048
2024-01-28 16:42:00|SMT|1706460120|1485.4129978507|1485.4681386083|1485.4129978507|1485.4671220239
2024-01-28 16:43:00|SMT|1706460180|1485.4699462742|1485.5362353022|1485.4699462742|1485.5362353022
2024-01-28 16:44:00|SMT|1706460240|1485.5587151307|1485.6496790759|1485.5587151307|1485.6496790759
2024-01-28 16:45:00|SMT|1706460300|1485.6660633626|1485.8005691922|1485.6660633626|1485.8005691922
2024-01-28 16:46:00|SMT|1706460360|1485.8275920308|1485.9988573675|1485.8275920308|1485.9988573675
2024-01-28 16:47:00|SMT|1706460420|1486.0070102004|1486.1800933958|1486.0070102004|1486.1800933958
2024-01-28 16:48:00|SMT|1706460480|1486.1925463587|1486.2613268963|1486.1925463587|1486.2613268963
2024-01-28 16:49:00|SMT|1706460540|1486.2646533822|1486.3766791261|1486.2630952606|1486.3766791261
2024-01-28 16:50:00|SMT|1706460600|1486.3860241502|1486.5339840269|1486.3860241502|1486.5339840269
2024-01-28 16:51:00|SMT|1706460660|1486.53618622|1486.6390942827|1486.53618622|1486.6390942827
2024-01-28 16:52:00|SMT|1706460720|1486.6496860645|1486.7281476912|1486.6496860645|1486.7281476912
2024-01-28 16:53:00|SMT|1706460780|1486.7301919118|1486.8034638441|1486.7301919118|1486.8034638441
2024-01-28 16:54:00|SMT|1706460840|1486.8042492954|1486.997490619|1486.8042492954|1486.997490619
2024-01-28 16:55:00|SMT|1706460900|1487.0034828923|1487.0425337255|1487.0034828923|1487.0425337255
2024-01-28 16:56:00|SMT|1706460960|1487.0452287656|1487.0849468306|1487.0452287656|1487.0849468306
2024-01-28 16:57:00|SMT|1706461020|1487.0886598449|1487.1685476985|1487.0886598449|1487.1685070493
2024-01-28 16:58:00|SMT|1706461080|1487.175070661|1487.2275146194|1487.1750220672|1487.2275146194
2024-01-28 16:59:00|SMT|1706461140|1487.2316199025|1487.28626713|1487.2316199025|1487.28626713
2024-01-28 17:00:00|SMT|1706461200|1487.2925070831|1487.3608366781|1487.2925070831|1487.3608366781
2024-01-28 17:01:00|SMT|1706461260|1487.3679882215|1487.4622979765|1487.3679882215|1487.4622979765
2024-01-28 17:02:00|SMT|1706461320|1487.4654281333|1487.5099487894|1487.4646131339|1487.5099487894
2024-01-28 17:03:00|SMT|1706461380|1487.511287997|1487.5387882615|1487.511287997|1487.5387882615
2024-01-28 17:04:00|SMT|1706461440|1487.5394289617|1487.5535136157|1487.5394289617|1487.5535136157
2024-01-28 17:05:00|SMT|1706461500|1487.5555681623|1487.5555681623|1487.5442215696|1487.5442215696
2024-01-28 17:06:00|SMT|1706461560|1487.5406574515|1487.5406574515|1487.5225349462|1487.5258510867
2024-01-28 17:07:00|SMT|1706461620|1487.5238640749|1487.5238640749|1487.4985918396|1487.4985918396
2024-01-28 17:08:00|SMT|1706461680|1487.4997716757|1487.4997716757|1487.4250605222|1487.4250605222
2024-01-28 17:09:00|SMT|1706461740|1487.4037068487|1487.4037068487|1487.3380864774|1487.3380864774
2024-01-28 17:10:00|SMT|1706461800|1487.3354391902|1487.3354391902|1487.103609776|1487.103609776
2024-01-28 17:11:00|SMT|1706461860|1487.0981744695|1487.0981744695|1486.9618339601|1486.9618339601
2024-01-28 17:12:00|SMT|1706461920|1486.9600487937|1486.9600487937|1486.9146155563|1486.9146155563
2024-01-28 17:13:00|SMT|1706461980|1486.8897151075|1486.8897151075|1486.8207063418|1486.8207063418
2024-01-28 17:14:00|SMT|1706462040|1486.8157188589|1486.8157188589|1486.7133829201|1486.7133829201
2024-01-28 17:15:00|SMT|1706462100|1486.7107822759|1486.7107822759|1486.6488271262|1486.6488271262
2024-01-28 17:16:00|SMT|1706462160|1486.6398536813|1486.6398536813|1486.5644662267|1486.5644662267
2024-01-28 17:17:00|SMT|1706462220|1486.5610667524|1486.5610667524|1486.4968896448|1486.4968896448
2024-01-28 17:18:00|SMT|1706462280|1486.4918453491|1486.4918453491|1486.3965014659|1486.3965014659
2024-01-28 17:19:00|SMT|1706462340|1486.3892469908|1486.3892469908|1486.2623844397|1486.2623844397
2024-01-28 17:20:00|SMT|1706462400|1486.2570851333|1486.2570851333|1486.2292857234|1486.2292857234
2024-01-28 17:21:00|SMT|1706462460|1486.2283182292|1486.2376693555|1486.1924040761|1486.1924040761
2024-01-28 17:22:00|SMT|1706462520|1486.1720105686|1486.1720105686|1486.016306494|1486.016306494
2024-01-28 17:23:00|SMT|1706462580|1486.0112783968|1486.0112783968|1485.9350085957|1485.9350085957
2024-01-28 17:24:00|SMT|1706462640|1485.9293318845|1485.9293318845|1485.8170921703|1485.8170921703
2024-01-28 17:25:00|SMT|1706462700|1485.8140561451|1485.8140561451|1485.7828559046|1485.7828559046
2024-01-28 17:26:00|SMT|1706462760|1485.7783573561|1485.7783573561|1485.7496166617|1485.7496166617
2024-01-28 17:27:00|SMT|1706462820|1485.7490462873|1485.7490462873|1485.651835953|1485.651835953
2024-01-28 17:28:00|SMT|1706462880|1485.646589773|1485.646589773|1485.5746235968|1485.5746235968
2024-01-28 17:29:00|SMT|1706462940|1485.5528553515|1485.5528553515|1485.4801743889|1485.4801743889
2024-01-28 17:30:00|SMT|1706463000|1485.4677118357|1485.4677118357|1485.4035583827|1485.4035583827
2024-01-28 17:31:00|SMT|1706463060|1485.3980122394|1485.3980122394|1485.3476788483|1485.3476788483
2024-01-28 17:32:00|SMT|1706463120|1485.3397491382|1485.3397491382|1485.2374904814|1485.2374904814
2024-01-28 17:33:00|SMT|1706463180|1485.2313830599|1485.2313830599|1484.9762974906|1484.9762974906
2024-01-28 17:34:00|SMT|1706463240|1484.9695912874|1484.9695912874|1484.7212856455|1484.7212856455
2024-01-28 17:35:00|SMT|1706463300|1484.7163255635|1484.7163255635|1484.6308908871|1484.6308908871
2024-01-28 17:36:00|SMT|1706463360|1484.6156382833|1484.6156382833|1484.5494384412|1484.5494384412
2024-01-28 17:37:00|SMT|1706463420|1484.5366063661|1484.5366063661|1484.4069068897|1484.4069068897
2024-01-28 17:38:00|SMT|1706463480|1484.4050824007|1484.4050824007|1484.2916364948|1484.2916364948
2024-01-28 17:39:00|SMT|1706463540|1484.286700541|1484.286700541|1484.1536488821|1484.1536488821
2024-01-28 17:40:00|SMT|1706463600|1484.1460433223|1484.1460433223|1483.9884176555|1483.9884176555
2024-01-28 17:41:00|SMT|1706463660|1483.9830546147|1483.9830546147|1483.8491162291|1483.8491162291
2024-01-28 17:42:00|SMT|1706463720|1483.8466653633|1483.8466653633|1483.7851930427|1483.7851930427
2024-01-28 17:43:00|SMT|1706463780|1483.7736493674|1483.7736493674|1483.6861267741|1483.6861267741
2024-01-28 17:44:00|SMT|1706463840|1483.6470808625|1483.6470808625|1483.5663505327|1483.5663505327
2024-01-28 17:45:00|SMT|1706463900|1483.5407554604|1483.5407554604|1483.4639987639|1483.4639987639
2024-01-28 17:46:00|SMT|1706463960|1483.4581728626|1483.4581728626|1483.3702038457|1483.3702038457
2024-01-28 17:47:00|SMT|1706464020|1483.3657713177|1483.3657713177|1483.25155781|1483.25155781
2024-01-28 17:48:00|SMT|1706464080|1483.2155186414|1483.2155186414|1483.0996435913|1483.0996435913
2024-01-28 17:49:00|SMT|1706464140|1483.0882410747|1483.0882410747|1482.9490911766|1482.9490911766
2024-01-28 17:50:00|SMT|1706464200|1482.939821589|1482.939821589|1482.8400695029|1482.8400695029
2024-01-28 17:51:00|SMT|1706464260|1482.8367195231|1482.8367195231|1482.733087127|1482.733087127
2024-01-28 17:52:00|SMT|1706464320|1482.7264184135|1482.7264184135|1482.6575832153|1482.6575832153
2024-01-28 17:53:00|SMT|1706464380|1482.6576518815|1482.6576518815|1482.5964631238|1482.5964631238
2024-01-28 17:54:00|SMT|1706464440|1482.5751508451|1482.5751508451|1482.504979842|1482.504979842
2024-01-28 17:55:00|SMT|1706464500|1482.5005258516|1482.5005258516|1482.4617251385|1482.4617251385
2024-01-28 17:56:00|SMT|1706464560|1482.4615267143|1482.4615267143|1482.3904052022|1482.3904052022
2024-01-28 17:57:00|SMT|1706464620|1482.3850460186|1482.3850460186|1482.287386739|1482.287386739
2024-01-28 17:58:00|SMT|1706464680|1482.2926204808|1482.2926204808|1482.2065525442|1482.2065525442
2024-01-28 17:59:00|SMT|1706464740|1482.2020326923|1482.2020326923|1482.1403975692|1482.1403975692
2024-01-28 18:00:00|SMT|1706464800|1482.1347607264|1482.1347607264|1482.0120623971|1482.0120623971
2024-01-28 18:01:00|SMT|1706464860|1482.0108159117|1482.0108159117|1481.9295472309|1481.9295472309
2024-01-28 18:02:00|SMT|1706464920|1481.9238038789|1481.9238038789|1481.8619941912|1481.8619941912
2024-01-28 18:03:00|SMT|1706464980|1481.8556574257|1481.8556574257|1481.7999174687|1481.8003590721
2024-01-28 18:04:00|SMT|1706465040|1481.7939187706|1481.7939187706|1481.7502746627|1481.7502746627
2024-01-28 18:05:00|SMT|1706465100|1481.7474184738|1481.7474184738|1481.7028513151|1481.7028513151
2024-01-28 18:06:00|SMT|1706465160|1481.6913365201|1481.6913365201|1481.6213751699|1481.6213751699
2024-01-28 18:07:00|SMT|1706465220|1481.616143851|1481.616143851|1481.5718182582|1481.5718182582
2024-01-28 18:08:00|SMT|1706465280|1481.56718401|1481.56718401|1481.506668275|1481.506668275
2024-01-28 18:09:00|SMT|1706465340|1481.5017291292|1481.5017291292|1481.4686552427|1481.4686552427
2024-01-28 18:10:00|SMT|1706465400|1481.4668740439|1481.4668740439|1481.3852785266|1481.3852785266
2024-01-28 18:11:00|SMT|1706465460|1481.3840727377|1481.3842320702|1481.3503927819|1481.3503927819
2024-01-28 18:12:00|SMT|1706465520|1481.3492559985|1481.3492559985|1481.3102678183|1481.3102678183
2024-01-28 18:13:00|SMT|1706465580|1481.3001278295|1481.3001278295|1481.2735925029|1481.2742154346
2024-01-28 18:14:00|SMT|1706465640|1481.2747410782|1481.2747410782|1481.2353861714|1481.2360335592
2024-01-28 18:15:00|SMT|1706465700|1481.2343905127|1481.2343905127|1481.2255142625|1481.2267364815
2024-01-28 18:16:00|SMT|1706465760|1481.2279099347|1481.2279099347|1481.1946631021|1481.1946631021
2024-01-28 18:17:00|SMT|1706465820|1481.1940015293|1481.1940015293|1481.1401951723|1481.1401951723
2024-01-28 18:18:00|SMT|1706465880|1481.1379209898|1481.1379209898|1481.0591998004|1481.0591998004
2024-01-28 18:19:00|SMT|1706465940|1481.0541788743|1481.0541788743|1480.9453284946|1480.9453284946
2024-01-28 18:20:00|SMT|1706466000|1480.938341951|1480.938341951|1480.8158580927|1480.8158580927
2024-01-28 18:21:00|SMT|1706466060|1480.8103393266|1480.8103393266|1480.5347963904|1480.5347963904
2024-01-28 18:22:00|SMT|1706466120|1480.5166020721|1480.5166020721|1480.0016962348|1480.0016962348
2024-01-28 18:23:00|SMT|1706466180|1479.964031402|1479.964031402|1479.7431508319|1479.7431508319
2024-01-28 18:24:00|SMT|1706466240|1479.7335937392|1479.7335937392|1479.5483121949|1479.5483121949
2024-01-28 18:25:00|SMT|1706466300|1479.5415725383|1479.5415725383|1479.3912664086|1479.3912664086
2024-01-28 18:26:00|SMT|1706466360|1479.3822262976|1479.3822262976|1479.198489175|1479.198489175
2024-01-28 18:27:00|SMT|1706466420|1479.1814122228|1479.1814122228|1478.9214768853|1478.9214768853
2024-01-28 18:28:00|SMT|1706466480|1478.9132460549|1478.9132460549|1478.7727025315|1478.7727025315
2024-01-28 18:29:00|SMT|1706466540|1478.7644631803|1478.7644631803|1478.6633116831|1478.6633116831
2024-01-28 18:30:00|SMT|1706466600|1478.6519824539|1478.6519824539|1478.528682796|1478.528682796
2024-01-28 18:31:00|SMT|1706466660|1478.5194775395|1478.5194775395|1478.4082513196|1478.4082513196
2024-01-28 18:32:00|SMT|1706466720|1478.4016641351|1478.4016641351|1478.3504888556|1478.3504888556
2024-01-28 18:33:00|SMT|1706466780|1478.3473854098|1478.3473854098|1478.2963626019|1478.2963626019
2024-01-28 18:34:00|SMT|1706466840|1478.2938522344|1478.2938522344|1478.2437221383|1478.2437221383
2024-01-28 18:35:00|SMT|1706466900|1478.2412069237|1478.2412069237|1478.2075499661|1478.2075499661
2024-01-28 18:36:00|SMT|1706466960|1478.2065323142|1478.2065323142|1478.1990709047|1478.1991833676
2024-01-28 18:37:00|SMT|1706467020|1478.1966587826|1478.1966587826|1478.153922462|1478.153922462
2024-01-28 18:38:00|SMT|1706467080|1478.1570677342|1478.1673234938|1478.154435055|1478.1673234938
2024-01-28 18:39:00|SMT|1706467140|1478.1678911322|1478.1745513235|1478.1678911322|1478.1745513235
2024-01-28 18:40:00|SMT|1706467200|1478.1743447304|1478.1896393102|1478.1743447304|1478.1896393102
2024-01-28 18:41:00|SMT|1706467260|1478.1898432495|1478.1925986139|1478.1594790183|1478.1594790183
2024-01-28 18:42:00|SMT|1706467320|1478.1595511413|1478.1595511413|1478.1346821013|1478.1346821013
2024-01-28 18:43:00|SMT|1706467380|1478.1280400033|1478.1280400033|1478.1068230773|1478.1068230773
2024-01-28 18:44:00|SMT|1706467440|1478.1034844327|1478.1034844327|1478.0956425347|1478.0991795743
2024-01-28 18:45:00|SMT|1706467500|1478.0978730515|1478.0978730515|1478.081206226|1478.081206226
2024-01-28 18:46:00|SMT|1706467560|1478.080413739|1478.080413739|1478.0626212912|1478.0626212912
2024-01-28 18:47:00|SMT|1706467620|1478.0609793859|1478.0609793859|1478.0290290098|1478.0290290098
2024-01-28 18:48:00|SMT|1706467680|1478.0328629616|1478.0328629616|1477.9833136622|1477.9833136622
2024-01-28 18:49:00|SMT|1706467740|1477.9803823096|1477.9803823096|1477.9141625475|1477.9141625475
2024-01-28 18:50:00|SMT|1706467800|1477.9101408845|1477.9101408845|1477.8183635512|1477.8183635512
2024-01-28 18:51:00|SMT|1706467860|1477.8138338688|1477.8138338688|1477.7358490983|1477.7358490983
2024-01-28 18:52:00|SMT|1706467920|1477.7287394194|1477.7287394194|1477.6519527488|1477.6519527488
2024-01-28 18:53:00|SMT|1706467980|1477.6466699019|1477.6466699019|1477.5325969353|1477.5325969353
2024-01-28 18:54:00|SMT|1706468040|1477.526935616|1477.526935616|1477.4638377989|1477.4638377989
2024-01-28 18:55:00|SMT|1706468100|1477.4603592373|1477.4603592373|1477.3938928378|1477.3938928378
2024-01-28 18:56:00|SMT|1706468160|1477.3928109169|1477.3928109169|1477.3224474453|1477.3224474453
2024-01-28 18:57:00|SMT|1706468220|1477.3158001929|1477.3158001929|1477.2018278064|1477.2018278064
2024-01-28 18:58:00|SMT|1706468280|1477.1697461717|1477.1697461717|1477.0901908812|1477.0901908812
2024-01-28 18:59:00|SMT|1706468340|1477.0886775718|1477.0886775718|1477.0202348674|1477.0202348674
2024-01-28 19:00:00|SMT|1706468400|1477.0202887698|1477.0202887698|1476.9586823643|1476.9586823643
2024-01-28 19:01:00|SMT|1706468460|1476.9540612436|1476.9540612436|1476.8724343147|1476.8724343147
2024-01-28 19:02:00|SMT|1706468520|1476.863132948|1476.863132948|1476.7313492748|1476.7313492748
2024-01-28 19:03:00|SMT|1706468580|1476.7225107433|1476.7225107433|1476.5849112581|1476.5849112581
2024-01-28 19:04:00|SMT|1706468640|1476.5656958237|1476.5656958237|1476.4941241112|1476.4941241112
2024-01-28 19:05:00|SMT|1706468700|1476.4895307845|1476.4895307845|1476.4302843757|1476.4302843757
2024-01-28 19:06:00|SMT|1706468760|1476.4296547622|1476.4296547622|1476.3342202071|1476.3342202071
2024-01-28 19:07:00|SMT|1706468820|1476.3194191052|1476.3194191052|1476.2577970878|1476.2577970878
2024-01-28 19:08:00|SMT|1706468880|1476.2510971224|1476.2510971224|1476.2011826011|1476.2011826011
2024-01-28 19:09:00|SMT|1706468940|1476.1922481393|1476.1922481393|1476.1584495618|1476.1584723091
2024-01-28 19:10:00|SMT|1706469000|1476.1577071499|1476.1577071499|1476.1259983784|1476.1259983784
2024-01-28 19:11:00|SMT|1706469060|1476.1231508812|1476.1247089618|1476.0737292903|1476.0737292903
2024-01-28 19:12:00|SMT|1706469120|1476.0705662737|1476.0705662737|1476.0273740899|1476.0273740899
2024-01-28 19:13:00|SMT|1706469180|1476.0246336617|1476.0347539345|1476.0246336617|1476.0314130384
2024-01-28 19:14:00|SMT|1706469240|1476.02991887|1476.0433345348|1476.0140182133|1476.0235988422
2024-01-28 19:15:00|SMT|1706469300|1476.0231424678|1476.0382691204|1476.015586943|1476.015586943
2024-01-28 19:16:00|SMT|1706469360|1476.0089364686|1476.0202506408|1475.9943285751|1476.0194904265
2024-01-28 19:17:00|SMT|1706469420|1476.0205971135|1476.0205971135|1475.9843152485|1475.9843152485
2024-01-28 19:18:00|SMT|1706469480|1475.9818535675|1475.9963592819|1475.9735713712|1475.9926100784
2024-01-28 19:19:00|SMT|1706469540|1475.9874334072|1475.9874334072|1475.9185176049|1475.9185176049
2024-01-28 19:20:00|SMT|1706469600|1475.91811849|1475.91811849|1475.9094229927|1475.9098658728
2024-01-28 19:21:00|SMT|1706469660|1475.9068407022|1475.9328471525|1475.8963272777|1475.9328471525
2024-01-28 19:22:00|SMT|1706469720|1475.9346002224|1476.0690450587|1475.9346002224|1476.0690450587
2024-01-28 19:23:00|SMT|1706469780|1476.0749151236|1476.1679176293|1476.0749151236|1476.1679176293
2024-01-28 19:24:00|SMT|1706469840|1476.1710099361|1476.2256342161|1476.1710099361|1476.2256342161
2024-01-28 19:25:00|SMT|1706469900|1476.2275436099|1476.293080746|1476.2275436099|1476.293080746
2024-01-28 19:26:00|SMT|1706469960|1476.299093095|1476.3862272314|1476.299093095|1476.3862272314
2024-01-28 19:27:00|SMT|1706470020|1476.4018969144|1476.5259068243|1476.4018969144|1476.5259068243
2024-01-28 19:28:00|SMT|1706470080|1476.530076864|1476.5950466635|1476.530076864|1476.5950466635
2024-01-28 19:29:00|SMT|1706470140|1476.599491369|1476.6919111523|1476.599491369|1476.6919111523
2024-01-28 19:30:00|SMT|1706470200|1476.6980520709|1476.779197011|1476.6980520709|1476.779197011
2024-01-28 19:31:00|SMT|1706470260|1476.7864221071|1476.8779206846|1476.7864221071|1476.8779206846
2024-01-28 19:32:00|SMT|1706470320|1476.8844176748|1476.9291011564|1476.8844176748|1476.9291011564
2024-01-28 19:33:00|SMT|1706470380|1476.9333625184|1476.9361011295|1476.9328922287|1476.9361011295
2024-01-28 19:34:00|SMT|1706470440|1476.9367599719|1476.9367599719|1476.9162907784|1476.9162907784
2024-01-28 19:35:00|SMT|1706470500|1476.9154352995|1476.9154352995|1476.8761366475|1476.8761366475
2024-01-28 19:36:00|SMT|1706470560|1476.8699742329|1476.8699742329|1476.8143323285|1476.8143323285
2024-01-28 19:37:00|SMT|1706470620|1476.810755901|1476.810755901|1476.7436261299|1476.7436261299
2024-01-28 19:38:00|SMT|1706470680|1476.7232987133|1476.7232987133|1476.6128942809|1476.6128942809
2024-01-28 19:39:00|SMT|1706470740|1476.6086321259|1476.6086321259|1476.4294369071|1476.4294369071
2024-01-28 19:40:00|SMT|1706470800|1476.4190592358|1476.4190592358|1476.1596112445|1476.1596112445
2024-01-28 19:41:00|SMT|1706470860|1476.12547548|1476.12547548|1475.2521643835|1475.2521643835
2024-01-28 19:42:00|SMT|1706470920|1475.2474694771|1475.2474694771|1474.479122622|1474.479122622
2024-01-28 19:43:00|SMT|1706470980|1474.3435690011|1474.3435690011|1473.731220048|1473.731220048
2024-01-28 19:44:00|SMT|1706471040|1473.7076619254|1473.7076619254|1473.3892589251|1473.3892589251
2024-01-28 19:45:00|SMT|1706471100|1473.3672294334|1473.3672294334|1473.1539900289|1473.1539900289
2024-01-28 19:46:00|SMT|1706471160|1473.1432095671|1473.1432095671|1472.9617467043|1472.9617467043
2024-01-28 19:47:00|SMT|1706471220|1472.9528214328|1472.9528214328|1472.8500700939|1472.8500700939
2024-01-28 19:48:00|SMT|1706471280|1472.8405223488|1472.8405223488|1472.7711774122|1472.7711774122
2024-01-28 19:49:00|SMT|1706471340|1472.767187029|1472.767187029|1472.705401512|1472.705401512
2024-01-28 19:50:00|SMT|1706471400|1472.7024837736|1472.7024837736|1472.6044015167|1472.6044015167
2024-01-28 19:51:00|SMT|1706471460|1472.6025937186|1472.6025937186|1472.5332961671|1472.534680755
2024-01-28 19:52:00|SMT|1706471520|1472.5322197654|1472.5322197654|1472.4921739601|1472.4921739601
2024-01-28 19:53:00|SMT|1706471580|1472.487577793|1472.487577793|1472.4563723319|1472.4563723319
2024-01-28 19:54:00|SMT|1706471640|1472.4559322438|1472.4559322438|1472.4171575176|1472.4171575176
2024-01-28 19:55:00|SMT|1706471700|1472.4103604044|1472.4103604044|1472.368985111|1472.368985111
2024-01-28 19:56:00|SMT|1706471760|1472.3681949034|1472.3681949034|1472.3140136137|1472.3140136137
2024-01-28 19:57:00|SMT|1706471820|1472.310915152|1472.310915152|1472.2460079499|1472.2460079499
2024-01-28 19:58:00|SMT|1706471880|1472.2438975603|1472.2438975603|1472.1491810379|1472.1491810379
2024-01-28 19:59:00|SMT|1706471940|1472.1463730167|1472.1463730167|1472.0931788209|1472.0931788209
2024-01-28 20:00:00|SMT|1706472000|1472.089498498|1472.089498498|1472.0031142716|1472.0031142716
2024-01-28 20:01:00|SMT|1706472060|1471.9963806069|1471.9963806069|1471.9126883822|1471.9126883822
2024-01-28 20:02:00|SMT|1706472120|1471.9101918128|1471.9101918128|1471.8309349411|1471.8309349411
2024-01-28 20:03:00|SMT|1706472180|1471.8161987738|1471.8161987738|1471.7633056825|1471.7633056825
2024-01-28 20:04:00|SMT|1706472240|1471.7602772919|1471.7602772919|1471.666311008|1471.666311008
2024-01-28 20:05:00|SMT|1706472300|1471.6629488939|1471.6629488939|1471.6004623873|1471.6004623873
2024-01-28 20:06:00|SMT|1706472360|1471.58836265|1471.58836265|1471.5542316088|1471.5542316088
2024-01-28 20:07:00|SMT|1706472420|1471.540729678|1471.540729678|1471.5125513953|1471.5125513953
2024-01-28 20:08:00|SMT|1706472480|1471.508629104|1471.508629104|1471.4553609221|1471.4579455434
2024-01-28 20:09:00|SMT|1706472540|1471.4556057601|1471.4556057601|1471.3373831935|1471.3373831935
2024-01-28 20:10:00|SMT|1706472600|1471.3250432487|1471.3250432487|1471.1843807537|1471.1843807537
2024-01-28 20:11:00|SMT|1706472660|1471.1689875928|1471.1689875928|1471.0371274179|1471.0371274179
2024-01-28 20:12:00|SMT|1706472720|1471.0135850642|1471.0135850642|1470.8355122992|1470.8355122992
2024-01-28 20:13:00|SMT|1706472780|1470.8246496187|1470.8246496187|1470.691305675|1470.691305675
2024-01-28 20:14:00|SMT|1706472840|1470.6719746702|1470.6719746702|1470.5398949658|1470.5398949658
2024-01-28 20:15:00|SMT|1706472900|1470.5382617925|1470.5382617925|1470.3241847954|1470.3241847954
2024-01-28 20:16:00|SMT|1706472960|1470.300304188|1470.300304188|1469.8334045436|1469.8334045436
2024-01-28 20:17:00|SMT|1706473020|1469.8113813619|1469.8113813619|1469.6255062958|1469.6255062958
2024-01-28 20:18:00|SMT|1706473080|1469.6166829772|1469.6166829772|1469.4155184801|1469.4155184801
2024-01-28 20:19:00|SMT|1706473140|1469.4063901808|1469.4063901808|1469.3086349506|1469.3086349506
2024-01-28 20:20:00|SMT|1706473200|1469.3070223454|1469.3070223454|1469.1931139267|1469.1931139267
2024-01-28 20:21:00|SMT|1706473260|1469.1633018803|1469.1633018803|1469.0966355113|1469.0966355113
2024-01-28 20:22:00|SMT|1706473320|1469.0891396886|1469.0891396886|1468.9874150574|1468.9874150574
2024-01-28 20:23:00|SMT|1706473380|1468.9819767176|1468.9819767176|1468.9124288618|1468.9144931021
2024-01-28 20:24:00|SMT|1706473440|1468.9107775529|1468.9107775529|1468.8185751121|1468.8185751121
2024-01-28 20:25:00|SMT|1706473500|1468.8142377378|1468.8142377378|1468.7027950919|1468.7027950919
2024-01-28 20:26:00|SMT|1706473560|1468.6954221856|1468.6954221856|1468.623783178|1468.623783178
2024-01-28 20:27:00|SMT|1706473620|1468.6155961752|1468.6155961752|1468.5311247351|1468.5311247351
2024-01-28 20:28:00|SMT|1706473680|1468.5282744166|1468.5282744166|1468.484295024|1468.484295024
2024-01-28 20:29:00|SMT|1706473740|1468.4795820907|1468.4795820907|1468.3758263947|1468.3758263947
2024-01-28 20:30:00|SMT|1706473800|1468.3756092954|1468.3756092954|1468.3115272121|1468.3115272121
2024-01-28 20:31:00|SMT|1706473860|1468.3055269892|1468.3055269892|1468.2628602718|1468.2628602718
2024-01-28 20:32:00|SMT|1706473920|1468.262009877|1468.262009877|1468.2081486769|1468.2081486769
2024-01-28 20:33:00|SMT|1706473980|1468.2007925011|1468.2007925011|1468.1645994384|1468.1645994384
2024-01-28 20:34:00|SMT|1706474040|1468.164720439|1468.164720439|1468.125766124|1468.125766124
2024-01-28 20:35:00|SMT|1706474100|1468.1206317739|1468.1206317739|1468.0770677195|1468.0770677195
2024-01-28 20:36:00|SMT|1706474160|1468.0761903137|1468.0761903137|1468.0238765668|1468.0238765668
2024-01-28 20:37:00|SMT|1706474220|1468.0246415095|1468.0270887219|1468.0127243889|1468.0127243889
2024-01-28 20:38:00|SMT|1706474280|1468.0132367344|1468.0132367344|1467.9970171142|1467.9970171142
2024-01-28 20:39:00|SMT|1706474340|1467.9941189071|1468.0185625698|1467.9849555423|1468.0185625698
2024-01-28 20:40:00|SMT|1706474400|1468.0240418388|1468.0277199462|1467.9390651025|1467.945875949
2024-01-28 20:41:00|SMT|1706474460|1467.9327867275|1467.9327867275|1467.8224752958|1467.9112207642
2024-01-28 20:42:00|SMT|1706474520|1467.9303278222|1468.097409204|1467.9303278222|1468.097409204
2024-01-28 20:43:00|SMT|1706474580|1468.1529478531|1468.3202580803|1468.1529478531|1468.3202580803
2024-01-28 20:44:00|SMT|1706474640|1468.3241834947|1468.4764419098|1468.3241834947|1468.4764419098
2024-01-28 20:45:00|SMT|1706474700|1468.4933700955|1468.6129589758|1468.4933700955|1468.6129589758
2024-01-28 20:46:00|SMT|1706474760|1468.6256824368|1468.7433590838|1468.6256824368|1468.7433590838
2024-01-28 20:47:00|SMT|1706474820|1468.7552550242|1468.8299245428|1468.7552550242|1468.8299245428
2024-01-28 20:48:00|SMT|1706474880|1468.8327935445|1468.8919733988|1468.8327935445|1468.8919733988
2024-01-28 20:49:00|SMT|1706474940|1468.8940749992|1468.9493175774|1468.8940749992|1468.9493175774
2024-01-28 20:50:00|SMT|1706475000|1468.9533838375|1468.9942493371|1468.9533838375|1468.9942493371
2024-01-28 20:51:00|SMT|1706475060|1469.001655541|1469.0327538484|1468.997096291|1469.0327538484
2024-01-28 20:52:00|SMT|1706475120|1469.0382443658|1469.123601232|1469.0382443658|1469.123601232
2024-01-28 20:53:00|SMT|1706475180|1469.125399466|1469.1715437411|1469.125399466|1469.1715437411
2024-01-28 20:54:00|SMT|1706475240|1469.1787857402|1469.2293497006|1469.1787857402|1469.2293497006
2024-01-28 20:55:00|SMT|1706475300|1469.2207736457|1469.2564531413|1469.2207736457|1469.2564531413
2024-01-28 20:56:00|SMT|1706475360|1469.2602559443|1469.3009229333|1469.2602559443|1469.3009229333
2024-01-28 20:57:00|SMT|1706475420|1469.3049164232|1469.3166769784|1469.3049164232|1469.3166769784
2024-01-28 20:58:00|SMT|1706475480|1469.3221124403|1469.4673955814|1469.3221124403|1469.4673955814
2024-01-28 20:59:00|SMT|1706475540|1469.4757348307|1469.6004938001|1469.4757348307|1469.6004938001
2024-01-28 21:00:00|SMT|1706475600|1469.6029455944|1469.6867332398|1469.6029455944|1469.6867332398
2024-01-28 21:01:00|SMT|1706475660|1469.6927427531|1469.7543553183|1469.6927427531|1469.7543553183
2024-01-28 21:02:00|SMT|1706475720|1469.7665533881|1469.8657862566|1469.7665533881|1469.8657862566
2024-01-28 21:03:00|SMT|1706475780|1469.8712293379|1469.9883050103|1469.8712293379|1469.9883050103
2024-01-28 21:04:00|SMT|1706475840|1470.0001338178|1470.0990638271|1470.0001338178|1470.0990638271
2024-01-28 21:05:00|SMT|1706475900|1470.1083327947|1470.2034292197|1470.1083327947|1470.2034292197
2024-01-28 21:06:00|SMT|1706475960|1470.2065188331|1470.2665855537|1470.2065188331|1470.2665855537
2024-01-28 21:07:00|SMT|1706476020|1470.2731400385|1470.3338670078|1470.2731400385|1470.3338670078
2024-01-28 21:08:00|SMT|1706476080|1470.3474750012|1470.4210431683|1470.3474750012|1470.4210431683
2024-01-28 21:09:00|SMT|1706476140|1470.4265868596|1470.5158087238|1470.4265868596|1470.5158087238
2024-01-28 21:10:00|SMT|1706476200|1470.5290277546|1470.6606897214|1470.5290277546|1470.6606897214
2024-01-28 21:11:00|SMT|1706476260|1470.683190311|1470.8742367166|1470.683190311|1470.8742367166
2024-01-28 21:12:00|SMT|1706476320|1470.900656167|1471.1929041159|1470.900656167|1471.1929041159
2024-01-28 21:13:00|SMT|1706476380|1471.2065057689|1471.3665861361|1471.2065057689|1471.3665861361
2024-01-28 21:14:00|SMT|1706476440|1471.3711065808|1471.4876368719|1471.3711065808|1471.4876368719
2024-01-28 21:15:00|SMT|1706476500|1471.4962391511|1471.7368603302|1471.4962391511|1471.7368603302
2024-01-28 21:16:00|SMT|1706476560|1471.7516539152|1472.1881081284|1471.7516539152|1472.1881081284
2024-01-28 21:17:00|SMT|1706476620|1472.2160154156|1472.5225890773|1472.2160154156|1472.5225890773
2024-01-28 21:18:00|SMT|1706476680|1472.5467541691|1472.7691050029|1472.5467541691|1472.7691050029
2024-01-28 21:19:00|SMT|1706476740|1472.7784684475|1472.9904529975|1472.7784684475|1472.9904529975
2024-01-28 21:20:00|SMT|1706476800|1473.003795867|1473.193357295|1473.003795867|1473.193357295
2024-01-28 21:21:00|SMT|1706476860|1473.2838254756|1473.4363558279|1473.2838254756|1473.4363558279
2024-01-28 21:22:00|SMT|1706476920|1473.4556700921|1473.5993560474|1473.4556700921|1473.5993560474
2024-01-28 21:23:00|SMT|1706476980|1473.6089590667|1473.783758497|1473.6089590667|1473.783758497
2024-01-28 21:24:00|SMT|1706477040|1473.7910967967|1473.9917048024|1473.7910967967|1473.9917048024
2024-01-28 21:25:00|SMT|1706477100|1474.0063846067|1474.217572663|1474.0063846067|1474.217572663
2024-01-28 21:26:00|SMT|1706477160|1474.2250627927|1474.444213521|1474.2250627927|1474.444213521
2024-01-28 21:27:00|SMT|1706477220|1474.4523102031|1474.6802351157|1474.4523102031|1474.6802351157
2024-01-28 21:28:00|SMT|1706477280|1474.6860403842|1474.81238282|1474.6860403842|1474.81238282
2024-01-28 21:29:00|SMT|1706477340|1474.8184102643|1474.9728282265|1474.8184102643|1474.9728282265
2024-01-28 21:30:00|SMT|1706477400|1474.9783360594|1475.0866849106|1474.9783360594|1475.0866849106
2024-01-28 21:31:00|SMT|1706477460|1475.1046582379|1475.2131180016|1475.1046582379|1475.2131180016
2024-01-28 21:32:00|SMT|1706477520|1475.2155556501|1475.3084965518|1475.2155556501|1475.3084965518
2024-01-28 21:33:00|SMT|1706477580|1475.316705191|1475.4731057162|1475.316705191|1475.4731057162
2024-01-28 21:34:00|SMT|1706477640|1475.4923200797|1475.5514370016|1475.4923200797|1475.5514370016
2024-01-28 21:35:00|SMT|1706477700|1475.5527627199|1475.6632576652|1475.5527627199|1475.6632576652
2024-01-28 21:36:00|SMT|1706477760|1475.6647732792|1475.7418439144|1475.6647732792|1475.7418439144
2024-01-28 21:37:00|SMT|1706477820|1475.7532913459|1475.8297781887|1475.7532913459|1475.8165644866
2024-01-28 21:38:00|SMT|1706477880|1475.8294704602|1475.8910169076|1475.8294704602|1475.8910169076
2024-01-28 21:39:00|SMT|1706477940|1475.896212201|1476.0121812555|1475.896212201|1476.0121812555
2024-01-28 21:40:00|SMT|1706478000|1476.0226704192|1476.0712748777|1476.0226704192|1476.0712748777
2024-01-28 21:41:00|SMT|1706478060|1476.074615688|1476.1418307951|1476.074615688|1476.1418307951
2024-01-28 21:42:00|SMT|1706478120|1476.1525927401|1476.1656114157|1476.1525927401|1476.1656114157
2024-01-28 21:43:00|SMT|1706478180|1476.1662986946|1476.2127235453|1476.1662986946|1476.2127235453
2024-01-28 21:44:00|SMT|1706478240|1476.2141334357|1476.2658347636|1476.2141334357|1476.2658347636
2024-01-28 21:45:00|SMT|1706478300|1476.2690786264|1476.3270579034|1476.2690786264|1476.3270579034
2024-01-28 21:46:00|SMT|1706478360|1476.3284683423|1476.370212988|1476.3284683423|1476.370212988
2024-01-28 21:47:00|SMT|1706478420|1476.3709638885|1476.3728588116|1476.3704992205|1476.370978011
2024-01-28 21:48:00|SMT|1706478480|1476.3705093076|1476.3781609708|1476.3700911803|1476.3767983996
2024-01-28 21:49:00|SMT|1706478540|1476.3740304758|1476.3740304758|1476.3554282335|1476.3554282335
2024-01-28 21:50:00|SMT|1706478600|1476.3542937641|1476.3542937641|1476.3465608944|1476.3465608944
2024-01-28 21:51:00|SMT|1706478660|1476.3434485154|1476.3434485154|1476.3375428523|1476.342766964
2024-01-28 21:52:00|SMT|1706478720|1476.3466775603|1476.3844200722|1476.3466775603|1476.382762565
2024-01-28 21:53:00|SMT|1706478780|1476.3855088833|1476.4353691994|1476.3855088833|1476.4353691994
2024-01-28 21:54:00|SMT|1706478840|1476.4393514772|1476.4859746401|1476.4393514772|1476.4859746401
2024-01-28 21:55:00|SMT|1706478900|1476.493709552|1476.5350582153|1476.493709552|1476.5350582153
2024-01-28 21:56:00|SMT|1706478960|1476.5351677169|1476.6029568966|1476.5351677169|1476.6029568966
2024-01-28 21:57:00|SMT|1706479020|1476.6120102311|1476.7017124364|1476.6120102311|1476.7017124364
2024-01-28 21:58:00|SMT|1706479080|1476.7037945755|1476.735089991|1476.7037945755|1476.7337199952
2024-01-28 21:59:00|SMT|1706479140|1476.7375256651|1476.7927314606|1476.7368650758|1476.7896269222
2024-01-28 22:00:00|SMT|1706479200|1476.7880236323|1476.8206415279|1476.7880236323|1476.8206415279
2024-01-28 22:01:00|SMT|1706479260|1476.8221980432|1476.8691302096|1476.8221980432|1476.8691302096
2024-01-28 22:02:00|SMT|1706479320|1476.8707022594|1476.8725558469|1476.8624255843|1476.8711506441
2024-01-28 22:03:00|SMT|1706479380|1476.869863875|1476.869863875|1476.8409236114|1476.8409236114
2024-01-28 22:04:00|SMT|1706479440|1476.8379015057|1476.8379015057|1476.8121602155|1476.8121602155
2024-01-28 22:05:00|SMT|1706479500|1476.8090477143|1476.8090477143|1476.7760369885|1476.7760369885
2024-01-28 22:06:00|SMT|1706479560|1476.7751831822|1476.7751831822|1476.7153050816|1476.7153050816
2024-01-28 22:07:00|SMT|1706479620|1476.7060921316|1476.7060921316|1476.658620556|1476.658620556
2024-01-28 22:08:00|SMT|1706479680|1476.6564142782|1476.6564142782|1476.6239609597|1476.6239609597
2024-01-28 22:09:00|SMT|1706479740|1476.6240873126|1476.6240873126|1476.5878533381|1476.5878533381
2024-01-28 22:10:00|SMT|1706479800|1476.5831011484|1476.5831011484|1476.573953101|1476.573953101
2024-01-28 22:11:00|SMT|1706479860|1476.571184063|1476.571184063|1476.5129221702|1476.5129221702
2024-01-28 22:12:00|SMT|1706479920|1476.5116902134|1476.5116902134|1476.4861387982|1476.4876937433
2024-01-28 22:13:00|SMT|1706479980|1476.4846689529|1476.4846689529|1476.4227583468|1476.4227583468
2024-01-28 22:14:00|SMT|1706480040|1476.4177687038|1476.4177687038|1476.3683963835|1476.3683963835
2024-01-28 22:15:00|SMT|1706480100|1476.3668153342|1476.3668153342|1476.3498632986|1476.3498632986
2024-01-28 22:16:00|SMT|1706480160|1476.3483343121|1476.3483343121|1476.3156316478|1476.3156316478
2024-01-28 22:17:00|SMT|1706480220|1476.3137511353|1476.3137511353|1476.2674048251|1476.2999878762
2024-01-28 22:18:00|SMT|1706480280|1476.3000344396|1476.3000344396|1476.2425375244|1476.2457791613
2024-01-28 22:19:00|SMT|1706480340|1476.2355167142|1476.2355167142|1476.1664052927|1476.1664052927
2024-01-28 22:20:00|SMT|1706480400|1476.1646120452|1476.1646120452|1476.1161885886|1476.1161885886
2024-01-28 22:21:00|SMT|1706480460|1476.1163803398|1476.1163803398|1476.0889112254|1476.0889112254
2024-01-28 22:22:00|SMT|1706480520|1476.0907294436|1476.0907294436|1476.0326705119|1476.0326705119
2024-01-28 22:23:00|SMT|1706480580|1476.0358379505|1476.0358379505|1476.0250103013|1476.0301410161
2024-01-28 22:24:00|SMT|1706480640|1476.0284868682|1476.0284868682|1475.9954568377|1475.9966474505
2024-01-28 22:25:00|SMT|1706480700|1475.9912322279|1475.9912322279|1475.9129187637|1475.9129187637
2024-01-28 22:26:00|SMT|1706480760|1475.9075735575|1475.9075735575|1475.8596011648|1475.8615744758
2024-01-28 22:27:00|SMT|1706480820|1475.8565372081|1475.8565372081|1475.8283968844|1475.8299356681
2024-01-28 22:28:00|SMT|1706480880|1475.8303325624|1475.8303325624|1475.797250258|1475.797250258
2024-01-28 22:29:00|SMT|1706480940|1475.7964535128|1475.7964535128|1475.7372010206|1475.7372010206
2024-01-28 22:30:00|SMT|1706481000|1475.7345364411|1475.7345364411|1475.6847606295|1475.6847606295
2024-01-28 22:31:00|SMT|1706481060|1475.6820049282|1475.6820049282|1475.6408306828|1475.6408306828
2024-01-28 22:32:00|SMT|1706481120|1475.6403088456|1475.6403287915|1475.6150592499|1475.6315500187
2024-01-28 22:33:00|SMT|1706481180|1475.6229086427|1475.6432657526|1475.6221520408|1475.6432657526
2024-01-28 22:34:00|SMT|1706481240|1475.6420414438|1475.6420414438|1475.6267564834|1475.6277164464
2024-01-28 22:35:00|SMT|1706481300|1475.6269732102|1475.6269732102|1475.6044634313|1475.6044634313
2024-01-28 22:36:00|SMT|1706481360|1475.6042024045|1475.6042024045|1475.1753049365|1475.1753049365
2024-01-28 22:37:00|SMT|1706481420|1475.1340334782|1475.1340334782|1474.9970922882|1474.9970922882
2024-01-28 22:38:00|SMT|1706481480|1474.9921709916|1474.9921709916|1474.8913874391|1474.8913874391
2024-01-28 22:39:00|SMT|1706481540|1474.890581942|1474.890581942|1474.7546070017|1474.7546070017
2024-01-28 22:40:00|SMT|1706481600|1474.7493950937|1474.7493950937|1473.8551633133|1473.8551633133
2024-01-28 22:41:00|SMT|1706481660|1473.8047364297|1473.8047364297|1473.2621673034|1473.2621673034
2024-01-28 22:42:00|SMT|1706481720|1473.2219549891|1473.2219549891|1472.9667674884|1472.9667674884
2024-01-28 22:43:00|SMT|1706481780|1472.9356627547|1472.9417834091|1472.7889115856|1472.7889115856
2024-01-28 22:44:00|SMT|1706481840|1472.7868144001|1472.7868144001|1472.6690449268|1472.6690449268
2024-01-28 22:45:00|SMT|1706481900|1472.6399904644|1472.6399904644|1472.3996349989|1472.3996349989
2024-01-28 22:46:00|SMT|1706481960|1472.3976597944|1472.3976597944|1472.2616458113|1472.2616458113
2024-01-28 22:47:00|SMT|1706482020|1472.2561520776|1472.2561520776|1472.1713001624|1472.1713001624
2024-01-28 22:48:00|SMT|1706482080|1472.149889197|1472.149889197|1472.0286106449|1472.0286106449
2024-01-28 22:49:00|SMT|1706482140|1472.019474057|1472.019474057|1471.9498947241|1471.9498947241
2024-01-28 22:50:00|SMT|1706482200|1471.9367448186|1471.9367448186|1471.8867761295|1471.8867761295
2024-01-28 22:51:00|SMT|1706482260|1471.8755717753|1471.8755717753|1471.8086726217|1471.8086726217
2024-01-28 22:52:00|SMT|1706482320|1471.8047465594|1471.8047465594|1471.6282170622|1471.6282170622
2024-01-28 22:53:00|SMT|1706482380|1471.602364809|1471.602364809|1471.3766562491|1471.3766562491
2024-01-28 22:54:00|SMT|1706482440|1471.3660861181|1471.3660861181|1471.2514100098|1471.2514100098
2024-01-28 22:55:00|SMT|1706482500|1471.2438619598|1471.2438619598|1471.1396933276|1471.1396933276
2024-01-28 22:56:00|SMT|1706482560|1471.1326795454|1471.1326795454|1470.9226461109|1470.9226461109
2024-01-28 22:57:00|SMT|1706482620|1470.9011624415|1470.9011624415|1470.7144013868|1470.7144013868
2024-01-28 22:58:00|SMT|1706482680|1470.6967654212|1470.6967654212|1470.5904519281|1470.5904519281
2024-01-28 22:59:00|SMT|1706482740|1470.5749824599|1470.5749824599|1470.4450126079|1470.4450126079
2024-01-28 23:00:00|SMT|1706482800|1470.4379537647|1470.4379537647|1470.2989924305|1470.2989924305
2024-01-28 23:01:00|SMT|1706482860|1470.288623428|1470.288623428|1470.0204386588|1470.0204386588
2024-01-28 23:02:00|SMT|1706482920|1470.0151197015|1470.0151197015|1469.8349007273|1469.8349007273
2024-01-28 23:03:00|SMT|1706482980|1469.8183651863|1469.8183651863|1469.7197626404|1469.7197626404
2024-01-28 23:04:00|SMT|1706483040|1469.715474902|1469.715474902|1469.6297493469|1469.6297493469
2024-01-28 23:05:00|SMT|1706483100|1469.6249300344|1469.6249300344|1469.5533000526|1469.5533000526
2024-01-28 23:06:00|SMT|1706483160|1469.5269997431|1469.5279272972|1469.4482373057|1469.4482373057
2024-01-28 23:07:00|SMT|1706483220|1469.4391855302|1469.4391855302|1469.363977301|1469.363977301
2024-01-28 23:08:00|SMT|1706483280|1469.3545866709|1469.3545866709|1469.2881256085|1469.2881256085
2024-01-28 23:09:00|SMT|1706483340|1469.2781687313|1469.2781687313|1469.1657732216|1469.1657732216
2024-01-28 23:10:00|SMT|1706483400|1469.1611478807|1469.1611478807|1469.0451277035|1469.0451277035
2024-01-28 23:11:00|SMT|1706483460|1469.0274843819|1469.0274843819|1468.7383787552|1468.7383787552
2024-01-28 23:12:00|SMT|1706483520|1468.7293334606|1468.7293334606|1468.5277886691|1468.5277886691
2024-01-28 23:13:00|SMT|1706483580|1468.501958395|1468.501958395|1468.4062128641|1468.4062128641
2024-01-28 23:14:00|SMT|1706483640|1468.3962330836|1468.3962330836|1468.2660342815|1468.2660342815
2024-01-28 23:15:00|SMT|1706483700|1468.2603810592|1468.2603810592|1468.2119949252|1468.2119949252
2024-01-28 23:16:00|SMT|1706483760|1468.2101206588|1468.2101206588|1468.1290796786|1468.1290796786
2024-01-28 23:17:00|SMT|1706483820|1468.1239750276|1468.1239750276|1468.035274145|1468.035274145
2024-01-28 23:18:00|SMT|1706483880|1468.0323390683|1468.0323390683|1467.9577540445|1467.9577540445
2024-01-28 23:19:00|SMT|1706483940|1467.9352161999|1467.9352161999|1467.8826937347|1467.8826937347
2024-01-28 23:20:00|SMT|1706484000|1467.8746361064|1467.8746361064|1467.826391492|1467.826391492
2024-01-28 23:21:00|SMT|1706484060|1467.8244113471|1467.8244113471|1467.7899568198|1467.7899568198
2024-01-28 23:22:00|SMT|1706484120|1467.7528067853|1467.7528067853|1467.6047471708|1467.6047471708
2024-01-28 23:23:00|SMT|1706484180|1467.5989301809|1467.5989301809|1467.4830159367|1467.4830159367
2024-01-28 23:24:00|SMT|1706484240|1467.4816329732|1467.4816329732|1467.3791386562|1467.3791642714
2024-01-28 23:25:00|SMT|1706484300|1467.3367928221|1467.3367928221|1467.2700992528|1467.2700992528
2024-01-28 23:26:00|SMT|1706484360|1467.275011339|1467.275011339|1467.2132525251|1467.2132755473
2024-01-28 23:27:00|SMT|1706484420|1467.2165182873|1467.2165182873|1467.2093236005|1467.2100213202
2024-01-28 23:28:00|SMT|1706484480|1467.2139883721|1467.2139883721|1467.1946226496|1467.1946226496
2024-01-28 23:29:00|SMT|1706484540|1467.1923639021|1467.1923639021|1467.1750112295|1467.1912291649
2024-01-28 23:30:00|SMT|1706484600|1467.1918167225|1467.2173281553|1467.1918167225|1467.2086884142
2024-01-28 23:31:00|SMT|1706484660|1467.2115976385|1467.2189413964|1467.2082749898|1467.2189413964
2024-01-28 23:32:00|SMT|1706484720|1467.2189317959|1467.2456006219|1467.2166633571|1467.2355378469
2024-01-28 23:33:00|SMT|1706484780|1467.2195056135|1467.2648447974|1467.2195056135|1467.260733071
2024-01-28 23:34:00|SMT|1706484840|1467.2598497355|1467.2598497355|1467.2217120786|1467.2452823995
2024-01-28 23:35:00|SMT|1706484900|1467.2483465753|1467.3356957718|1467.2483465753|1467.3356957718
2024-01-28 23:36:00|SMT|1706484960|1467.3560102048|1467.396492646|1467.3065494252|1467.3213338586
2024-01-28 23:37:00|SMT|1706485020|1467.3290428758|1467.3618082797|1467.3290428758|1467.3618082797
2024-01-28 23:38:00|SMT|1706485080|1467.3691312118|1467.4825053357|1467.3691312118|1467.4825053357
2024-01-28 23:39:00|SMT|1706485140|1467.4916393325|1467.5899674968|1467.4916393325|1467.5899674968
2024-01-28 23:40:00|SMT|1706485200|1467.6150154019|1467.9781334352|1467.6150154019|1467.9781334352
2024-01-28 23:41:00|SMT|1706485260|1468.0446858809|1468.4480965199|1468.0446858809|1468.4480965199
2024-01-28 23:42:00|SMT|1706485320|1468.4605385778|1468.6453617309|1468.4605385778|1468.6453617309
2024-01-28 23:43:00|SMT|1706485380|1468.6704111365|1468.8435864197|1468.6704111365|1468.8435864197
2024-01-28 23:44:00|SMT|1706485440|1468.8609935456|1469.0668796061|1468.8609935456|1469.0668796061
2024-01-28 23:45:00|SMT|1706485500|1469.0949010343|1469.2039052758|1469.0949010343|1469.2039052758
2024-01-28 23:46:00|SMT|1706485560|1469.2092172596|1469.303665857|1469.2092172596|1469.303665857
2024-01-28 23:47:00|SMT|1706485620|1469.3177743524|1469.3913042813|1469.3177743524|1469.3913042813
2024-01-28 23:48:00|SMT|1706485680|1469.4024431074|1469.5105157866|1469.4024431074|1469.5105157866
2024-01-28 23:49:00|SMT|1706485740|1469.5160698211|1469.6213997522|1469.5160698211|1469.6213997522
2024-01-28 23:50:00|SMT|1706485800|1469.6236711497|1469.7151263264|1469.6236711497|1469.7151263264
2024-01-28 23:51:00|SMT|1706485860|1469.7204104426|1469.8319465294|1469.7204104426|1469.8319465294
2024-01-28 23:52:00|SMT|1706485920|1469.8372128628|1469.9608842034|1469.8372128628|1469.9608842034
2024-01-28 23:53:00|SMT|1706485980|1469.9663544553|1470.0811758047|1469.9663544553|1470.0811758047
2024-01-28 23:54:00|SMT|1706486040|1470.0878755602|1470.1644952819|1470.0878755602|1470.1644952819
2024-01-28 23:55:00|SMT|1706486100|1470.172491049|1470.2255638452|1470.172491049|1470.2255638452
2024-01-28 23:56:00|SMT|1706486160|1470.2338707939|1470.2942327524|1470.2338707939|1470.2942327524
2024-01-28 23:57:00|SMT|1706486220|1470.3021485243|1470.351207591|1470.3021485243|1470.351207591
2024-01-28 23:58:00|SMT|1706486280|1470.3552777288|1470.4115281552|1470.3552777288|1470.4115281552
2024-01-28 23:59:00|SMT|1706486340|1470.4177605959|1470.472181952|1470.4177605959|1470.472181952
2024-01-29 00:00:00|SMT|1706486400|1470.4992961567|1470.6157580189|1470.4992961567|1470.6157580189
2024-01-29 00:01:00|SMT|1706486460|1470.6414904579|1470.9780695341|1470.6414904579|1470.9780695341
2024-01-29 00:02:00|SMT|1706486520|1470.9840480477|1471.0736982747|1470.9840480477|1471.0736982747
2024-01-29 00:03:00|SMT|1706486580|1471.0910981356|1471.1517552648|1471.0910981356|1471.1517552648
2024-01-29 00:04:00|SMT|1706486640|1471.1545726548|1471.1643951741|1471.1514035038|1471.1643951741
2024-01-29 00:05:00|SMT|1706486700|1471.165605097|1471.1711904469|1471.1518007954|1471.1559944063
2024-01-29 00:06:00|SMT|1706486760|1471.156121704|1471.1818724933|1471.156121704|1471.1811222808
2024-01-29 00:07:00|SMT|1706486820|1471.1841947668|1471.1906607253|1471.1644003779|1471.1644003779
2024-01-29 00:08:00|SMT|1706486880|1471.1629995231|1471.1825433972|1471.1629995231|1471.182042938
2024-01-29 00:09:00|SMT|1706486940|1471.1835937868|1471.2349777709|1471.1835937868|1471.2349777709
2024-01-29 00:10:00|SMT|1706487000|1471.2442734663|1471.3777929049|1471.2442734663|1471.3777929049
2024-01-29 00:11:00|SMT|1706487060|1471.3813227096|1471.7277894448|1471.3813227096|1471.7277894448
2024-01-29 00:12:00|SMT|1706487120|1471.7464685182|1471.91111821|1471.7464685182|1471.91111821
2024-01-29 00:13:00|SMT|1706487180|1471.9098074792|1471.961512229|1471.9098074792|1471.961512229
2024-01-29 00:14:00|SMT|1706487240|1471.9762583122|1472.145546346|1471.9762583122|1472.145546346
2024-01-29 00:15:00|SMT|1706487300|1472.1463121111|1472.2045109593|1472.1463121111|1472.2045109593
2024-01-29 00:16:00|SMT|1706487360|1472.2108833437|1472.3257452305|1472.2108833437|1472.3257452305
2024-01-29 00:17:00|SMT|1706487420|1472.3318591937|1472.3987195697|1472.3318591937|1472.3987195697
2024-01-29 00:18:00|SMT|1706487480|1472.407147765|1472.4941328167|1472.407147765|1472.4941328167
2024-01-29 00:19:00|SMT|1706487540|1472.4956107235|1472.5314681969|1472.4956107235|1472.5300883673
2024-01-29 00:20:00|SMT|1706487600|1472.5303939727|1472.5685957322|1472.5303939727|1472.5675713088
2024-01-29 00:21:00|SMT|1706487660|1472.5703311575|1472.6228276032|1472.5703311575|1472.6228276032
2024-01-29 00:22:00|SMT|1706487720|1472.6245771628|1472.7692778886|1472.6245771628|1472.7692778886
2024-01-29 00:23:00|SMT|1706487780|1472.7739224345|1472.8595297023|1472.7739224345|1472.8595297023
2024-01-29 00:24:00|SMT|1706487840|1472.8586924426|1472.9025492589|1472.8586924426|1472.9025492589
2024-01-29 00:25:00|SMT|1706487900|1472.902456577|1473.03720757|1472.902456577|1473.03720757
2024-01-29 00:26:00|SMT|1706487960|1473.0552009533|1473.08791744|1473.0552009533|1473.08791744
2024-01-29 00:27:00|SMT|1706488020|1473.0901795458|1473.1068424792|1473.0901795458|1473.1060264547
2024-01-29 00:28:00|SMT|1706488080|1473.108955122|1473.1489189219|1473.108955122|1473.1489189219
2024-01-29 00:29:00|SMT|1706488140|1473.1505569152|1473.2021828094|1473.1505569152|1473.2021828094
2024-01-29 00:30:00|SMT|1706488200|1473.2072771555|1473.287499114|1473.2072771555|1473.287499114
2024-01-29 00:31:00|SMT|1706488260|1473.2903870146|1473.3417668901|1473.2903870146|1473.3417668901
2024-01-29 00:32:00|SMT|1706488320|1473.3450201909|1473.4785193881|1473.3450201909|1473.4785193881
2024-01-29 00:33:00|SMT|1706488380|1473.4832723076|1473.5914166618|1473.4832723076|1473.5914166618
2024-01-29 00:34:00|SMT|1706488440|1473.6012095918|1473.6640733972|1473.6012095918|1473.6640733972
2024-01-29 00:35:00|SMT|1706488500|1473.6693534091|1473.746193985|1473.6693534091|1473.746193985
2024-01-29 00:36:00|SMT|1706488560|1473.7538189235|1473.951537332|1473.7538189235|1473.951537332
2024-01-29 00:37:00|SMT|1706488620|1473.9731520628|1474.0842995099|1473.9731520628|1474.0842995099
2024-01-29 00:38:00|SMT|1706488680|1474.0943101033|1474.1721608913|1474.0943101033|1474.1721608913
2024-01-29 00:39:00|SMT|1706488740|1474.174822636|1474.1889385409|1474.174822636|1474.1875358361
2024-01-29 00:40:00|SMT|1706488800|1474.1832772931|1474.1832772931|1474.1744008769|1474.1744008769
2024-01-29 00:41:00|SMT|1706488860|1474.1710515265|1474.1745573023|1474.1552694873|1474.1592701723
2024-01-29 00:42:00|SMT|1706488920|1474.1582412165|1474.1690891347|1474.1575399862|1474.1690891347
2024-01-29 00:43:00|SMT|1706488980|1474.166354029|1474.1817605451|1474.1648183458|1474.1674616127
2024-01-29 00:44:00|SMT|1706489040|1474.1625165619|1474.1652388236|1474.143394066|1474.143981136
2024-01-29 00:45:00|SMT|1706489100|1474.1431476707|1474.1571639475|1474.1396438662|1474.1571639475
2024-01-29 00:46:00|SMT|1706489160|1474.1568399274|1474.1709934931|1474.1559422174|1474.1705678171
2024-01-29 00:47:00|SMT|1706489220|1474.1696814453|1474.1696814453|1474.157364213|1474.157364213
2024-01-29 00:48:00|SMT|1706489280|1474.1562517714|1474.1627453831|1474.1352110448|1474.1399227756
2024-01-29 00:49:00|SMT|1706489340|1474.140062891|1474.1528140707|1474.1363624711|1474.1504161156
2024-01-29 00:50:00|SMT|1706489400|1474.1495956025|1474.2217955059|1474.1380643948|1474.2217955059
2024-01-29 00:51:00|SMT|1706489460|1474.2246342511|1474.2263594315|1474.1951825924|1474.2088386752
2024-01-29 00:52:00|SMT|1706489520|1474.2020426018|1474.2102730233|1474.1978182521|1474.2102730233
2024-01-29 00:53:00|SMT|1706489580|1474.2138305198|1474.2138305198|1474.1987444942|1474.2004154659
2024-01-29 00:54:00|SMT|1706489640|1474.201032805|1474.201032805|1474.1790943424|1474.1790943424
2024-01-29 00:55:00|SMT|1706489700|1474.1790487842|1474.1801814502|1474.16514995|1474.16514995
2024-01-29 00:56:00|SMT|1706489760|1474.1612032624|1474.1612032624|1474.148542031|1474.148542031
2024-01-29 00:57:00|SMT|1706489820|1474.1407001414|1474.1430783852|1474.1154497115|1474.1154497115
2024-01-29 00:58:00|SMT|1706489880|1474.1152813981|1474.1152813981|1474.0965117594|1474.1052196802
2024-01-29 00:59:00|SMT|1706489940|1474.1072545356|1474.1117126968|1474.1011779826|1474.1054724503
2024-01-29 01:00:00|SMT|1706490000|1474.1000354306|1474.1007917444|1474.0941060053|1474.0995309116
2024-01-29 01:01:00|SMT|1706490060|1474.0995131726|1474.0995131726|1474.0661110444|1474.0844123881
2024-01-29 01:02:00|SMT|1706490120|1474.0896426685|1474.1155649954|1474.0762093185|1474.1155649954
2024-01-29 01:03:00|SMT|1706490180|1474.1232810831|1474.2177567597|1474.1232810831|1474.2177567597
2024-01-29 01:04:00|SMT|1706490240|1474.2318036253|1474.3540004834|1474.2318036253|1474.3540004834
2024-01-29 01:05:00|SMT|1706490300|1474.3585057362|1474.4692486948|1474.3585057362|1474.4692486948
2024-01-29 01:06:00|SMT|1706490360|1474.4797302255|1474.5956301615|1474.4797302255|1474.5956301615
2024-01-29 01:07:00|SMT|1706490420|1474.6103001004|1474.7180669803|1474.6103001004|1474.7180669803
2024-01-29 01:08:00|SMT|1706490480|1474.7245859466|1474.8793267739|1474.7245859466|1474.8793267739
2024-01-29 01:09:00|SMT|1706490540|1474.8959293058|1475.0010882779|1474.8959293058|1475.0010882779
2024-01-29 01:10:00|SMT|1706490600|1475.0071591423|1475.1416088274|1475.0071591423|1475.1416088274
2024-01-29 01:11:00|SMT|1706490660|1475.1630061955|1475.2546086287|1475.1630061955|1475.2546086287
2024-01-29 01:12:00|SMT|1706490720|1475.2735214061|1475.4397981083|1475.2735214061|1475.4397981083
2024-01-29 01:13:00|SMT|1706490780|1475.4507374563|1475.5895251896|1475.4507374563|1475.5895251896
2024-01-29 01:14:00|SMT|1706490840|1475.5977259315|1475.6882839373|1475.5977259315|1475.6882839373
2024-01-29 01:15:00|SMT|1706490900|1475.6949516001|1475.7927020671|1475.6949516001|1475.7927020671
2024-01-29 01:16:00|SMT|1706490960|1475.7984521864|1475.9683810493|1475.7984521864|1475.9683810493
2024-01-29 01:17:00|SMT|1706491020|1475.9697837769|1476.0751915876|1475.9697837769|1476.0751915876
2024-01-29 01:18:00|SMT|1706491080|1476.0872674645|1476.154131766|1476.0872674645|1476.154131766
2024-01-29 01:19:00|SMT|1706491140|1476.1621803399|1476.2916649053|1476.1621803399|1476.2916649053
2024-01-29 01:20:00|SMT|1706491200|1476.2998044189|1476.3819684094|1476.2998044189|1476.3819684094
2024-01-29 01:21:00|SMT|1706491260|1476.3853941378|1476.5108106658|1476.3853941378|1476.5108106658
2024-01-29 01:22:00|SMT|1706491320|1476.5226976674|1476.6309637746|1476.5226976674|1476.6309637746
2024-01-29 01:23:00|SMT|1706491380|1476.6466900783|1476.7698908304|1476.6466900783|1476.7698908304
2024-01-29 01:24:00|SMT|1706491440|1476.7849278531|1476.9447551237|1476.7849278531|1476.9447551237
2024-01-29 01:25:00|SMT|1706491500|1476.9509551206|1477.0929947575|1476.9509551206|1477.0929947575
2024-01-29 01:26:00|SMT|1706491560|1477.1009694313|1477.2163719372|1477.1009694313|1477.2163719372
2024-01-29 01:27:00|SMT|1706491620|1477.2265334409|1477.3504768571|1477.2265334409|1477.3504768571
2024-01-29 01:28:00|SMT|1706491680|1477.362731065|1477.5994718134|1477.362731065|1477.5994718134
2024-01-29 01:29:00|SMT|1706491740|1477.6176876919|1477.9537708924|1477.6176876919|1477.9537708924
2024-01-29 01:30:00|SMT|1706491800|1477.9846960159|1478.3192701041|1477.9846960159|1478.3192701041
2024-01-29 01:31:00|SMT|1706491860|1478.3250859563|1478.5238694157|1478.3250859563|1478.5238694157
2024-01-29 01:32:00|SMT|1706491920|1478.5571080418|1478.6743812613|1478.5571080418|1478.6743812613
2024-01-29 01:33:00|SMT|1706491980|1478.6864105365|1478.9313001514|1478.6864105365|1478.9313001514
2024-01-29 01:34:00|SMT|1706492040|1478.9516156144|1479.1627193231|1478.9516156144|1479.1627193231
2024-01-29 01:35:00|SMT|1706492100|1479.1723480761|1479.3467272876|1479.1723480761|1479.3467272876
2024-01-29 01:36:00|SMT|1706492160|1479.3558626252|1479.5455308126|1479.3558626252|1479.5455308126
2024-01-29 01:37:00|SMT|1706492220|1479.5402873687|1479.850524833|1479.5402873687|1479.850524833
2024-01-29 01:38:00|SMT|1706492280|1479.8796731232|1480.1042653889|1479.8796731232|1480.1042653889
2024-01-29 01:39:00|SMT|1706492340|1480.1142867103|1480.3126413702|1480.1142867103|1480.3126413702
2024-01-29 01:40:00|SMT|1706492400|1480.3518569884|1480.5366927043|1480.3518569884|1480.5366927043
2024-01-29 01:41:00|SMT|1706492460|1480.5481485834|1480.7163351379|1480.5481485834|1480.7163351379
2024-01-29 01:42:00|SMT|1706492520|1480.723393578|1480.8931798926|1480.723393578|1480.8931798926
2024-01-29 01:43:00|SMT|1706492580|1480.903052913|1481.0277429881|1480.903052913|1481.0277429881
2024-01-29 01:44:00|SMT|1706492640|1481.0340830218|1481.1354402459|1481.0340830218|1481.1354402459
2024-01-29 01:45:00|SMT|1706492700|1481.1403802541|1481.2046882148|1481.1403802541|1481.2046882148
2024-01-29 01:46:00|SMT|1706492760|1481.2090148083|1481.3198950489|1481.2090148083|1481.3198950489
2024-01-29 01:47:00|SMT|1706492820|1481.3317857067|1481.443016336|1481.3317857067|1481.443016336
2024-01-29 01:48:00|SMT|1706492880|1481.4598047812|1481.5952647729|1481.4598047812|1481.5952647729
2024-01-29 01:49:00|SMT|1706492940|1481.6037680797|1481.6920580142|1481.6037680797|1481.6920580142
2024-01-29 01:50:00|SMT|1706493000|1481.707576469|1481.8537155901|1481.707576469|1481.8537155901
2024-01-29 01:51:00|SMT|1706493060|1481.8564018197|1481.9135479238|1481.8564018197|1481.9135479238
2024-01-29 01:52:00|SMT|1706493120|1481.9275543603|1482.0768874159|1481.9275543603|1482.0768874159
2024-01-29 01:53:00|SMT|1706493180|1482.0812004416|1482.1386226709|1482.0812004416|1482.1386226709
2024-01-29 01:54:00|SMT|1706493240|1482.1409945664|1482.2303048989|1482.1409945664|1482.2303048989
2024-01-29 01:55:00|SMT|1706493300|1482.2412955297|1482.3038359714|1482.2412955297|1482.3038359714
2024-01-29 01:56:00|SMT|1706493360|1482.3145499869|1482.4031909887|1482.3145499869|1482.4031909887
2024-01-29 01:57:00|SMT|1706493420|1482.4142635982|1482.4918090959|1482.4142635982|1482.4918090959
2024-01-29 01:58:00|SMT|1706493480|1482.4942664712|1482.6118189233|1482.4942664712|1482.6118189233
2024-01-29 01:59:00|SMT|1706493540|1482.6192405334|1482.8320372764|1482.6192405334|1482.8320372764
2024-01-29 02:00:00|SMT|1706493600|1482.8340792237|1482.8977191569|1482.8340792237|1482.8977191569
2024-01-29 02:01:00|SMT|1706493660|1482.9017672499|1483.0099465998|1482.9017672499|1483.0099465998
2024-01-29 02:02:00|SMT|1706493720|1483.0121524373|1483.1464423046|1483.0121524373|1483.1464423046
2024-01-29 02:03:00|SMT|1706493780|1483.1489761759|1483.2026720028|1483.1489761759|1483.2019402955
2024-01-29 02:04:00|SMT|1706493840|1483.2015774921|1483.2754369087|1483.2003144334|1483.2754369087
2024-01-29 02:05:00|SMT|1706493900|1483.2764554544|1483.3006777486|1483.2728152555|1483.3006777486
2024-01-29 02:06:00|SMT|1706493960|1483.3003340725|1483.3485352203|1483.3003340725|1483.3478237121
2024-01-29 02:07:00|SMT|1706494020|1483.3535530991|1483.4216341592|1483.351928898|1483.4216341592
2024-01-29 02:08:00|SMT|1706494080|1483.4201842169|1483.4649134414|1483.4201842169|1483.4649134414
2024-01-29 02:09:00|SMT|1706494140|1483.468227033|1483.4764523256|1483.4609861762|1483.4750638101
2024-01-29 02:10:00|SMT|1706494200|1483.4783968203|1483.5228520701|1483.4778658808|1483.5228520701
2024-01-29 02:11:00|SMT|1706494260|1483.5247918118|1483.5592101972|1483.5247918118|1483.5592101972
2024-01-29 02:12:00|SMT|1706494320|1483.5641715064|1483.6026333533|1483.5641715064|1483.6026333533
2024-01-29 02:13:00|SMT|1706494380|1483.6065188112|1483.6773073093|1483.6065188112|1483.6773073093
2024-01-29 02:14:00|SMT|1706494440|1483.6839484292|1483.7763389706|1483.6839484292|1483.7763389706
2024-01-29 02:15:00|SMT|1706494500|1483.7788201383|1483.8046724474|1483.7788201383|1483.8046724474
2024-01-29 02:16:00|SMT|1706494560|1483.8084280783|1483.897254927|1483.8084280783|1483.897254927
2024-01-29 02:17:00|SMT|1706494620|1483.9206997709|1483.9776511184|1483.9206997709|1483.9776511184
2024-01-29 02:18:00|SMT|1706494680|1483.9862686579|1484.1321409024|1483.9862686579|1484.1321409024
2024-01-29 02:19:00|SMT|1706494740|1484.1360772602|1484.2267165609|1484.1360772602|1484.2267165609
2024-01-29 02:20:00|SMT|1706494800|1484.2447128846|1484.3082627235|1484.2447128846|1484.3082627235
2024-01-29 02:21:00|SMT|1706494860|1484.3063048643|1484.3811155524|1484.3063048643|1484.3811155524
2024-01-29 02:22:00|SMT|1706494920|1484.3865052707|1484.4917621403|1484.3865052707|1484.4917621403
2024-01-29 02:23:00|SMT|1706494980|1484.5046215226|1484.6133847993|1484.5046215226|1484.6133847993
2024-01-29 02:24:00|SMT|1706495040|1484.6150437708|1484.6997970982|1484.6150437708|1484.6997970982
2024-01-29 02:25:00|SMT|1706495100|1484.7048755077|1484.7490859482|1484.7048755077|1484.7490859482
2024-01-29 02:26:00|SMT|1706495160|1484.7574095577|1484.8039466697|1484.7574095577|1484.8039466697
2024-01-29 02:27:00|SMT|1706495220|1484.8066773894|1484.8472835944|1484.8066773894|1484.8472835944
2024-01-29 02:28:00|SMT|1706495280|1484.851344447|1484.8839965318|1484.851344447|1484.8839965318
2024-01-29 02:29:00|SMT|1706495340|1484.8866653332|1484.8966515983|1484.8866653332|1484.8941010695
2024-01-29 02:30:00|SMT|1706495400|1484.8944577075|1484.9648564604|1484.8921313598|1484.9642918523
2024-01-29 02:31:00|SMT|1706495460|1484.9651610988|1484.9907750668|1484.9650595455|1484.9907750668
2024-01-29 02:32:00|SMT|1706495520|1485.0016407824|1485.0396949837|1485.0016407824|1485.0396949837
2024-01-29 02:33:00|SMT|1706495580|1485.0401531614|1485.0518134199|1485.0265376882|1485.0265376882
2024-01-29 02:34:00|SMT|1706495640|1485.0209933128|1485.0337738934|1485.0095003932|1485.033440737
2024-01-29 02:35:00|SMT|1706495700|1485.0362260604|1485.0362260604|1485.0148888927|1485.0151306584
2024-01-29 02:36:00|SMT|1706495760|1485.0114295756|1485.0236763651|1485.0009909408|1485.0009909408
2024-01-29 02:37:00|SMT|1706495820|1485.0016319645|1485.0016319645|1484.8694867155|1484.8694867155
2024-01-29 02:38:00|SMT|1706495880|1484.8661002284|1484.8661002284|1484.7649241926|1484.7649241926
2024-01-29 02:39:00|SMT|1706495940|1484.7544766441|1484.7544766441|1484.6652964361|1484.6652964361
2024-01-29 02:40:00|SMT|1706496000|1484.6253419286|1484.6253419286|1484.5803367615|1484.5910092431
2024-01-29 02:41:00|SMT|1706496060|1484.5872878778|1484.5872878778|1484.5606617298|1484.5606617298
2024-01-29 02:42:00|SMT|1706496120|1484.5694092284|1484.5694092284|1484.5193235015|1484.5193235015
2024-01-29 02:43:00|SMT|1706496180|1484.5169021166|1484.5334176314|1484.5135417842|1484.5318736278
2024-01-29 02:44:00|SMT|1706496240|1484.5298304291|1484.5308990697|1484.5177616872|1484.5177616872
2024-01-29 02:45:00|SMT|1706496300|1484.5183145153|1484.5196528091|1484.5131920478|1484.5131920478
2024-01-29 02:46:00|SMT|1706496360|1484.5133431785|1484.5133431785|1484.5006549968|1484.504147371
2024-01-29 02:47:00|SMT|1706496420|1484.5035487147|1484.5219950234|1484.5027737231|1484.5219950234
2024-01-29 02:48:00|SMT|1706496480|1484.5244332942|1484.5478229014|1484.5244332942|1484.5461759737
2024-01-29 02:49:00|SMT|1706496540|1484.5531663346|1484.5859573199|1484.5531663346|1484.5859573199
2024-01-29 02:50:00|SMT|1706496600|1484.5880871786|1484.6273560572|1484.5880871786|1484.6273560572
2024-01-29 02:51:00|SMT|1706496660|1484.6285588803|1484.7266726812|1484.6285588803|1484.7266726812
2024-01-29 02:52:00|SMT|1706496720|1484.7524035863|1484.8330576303|1484.7524035863|1484.8330576303
2024-01-29 02:53:00|SMT|1706496780|1484.8411699315|1484.9127551455|1484.8411699315|1484.9127551455
2024-01-29 02:54:00|SMT|1706496840|1484.9148779893|1484.9704921563|1484.9148779893|1484.9704921563
2024-01-29 02:55:00|SMT|1706496900|1484.9746489633|1485.0094654833|1484.9746489633|1485.0094654833
2024-01-29 02:56:00|SMT|1706496960|1485.011116294|1485.0398871452|1485.011116294|1485.0398871452
2024-01-29 02:57:00|SMT|1706497020|1485.0431828638|1485.0695486868|1485.0431828638|1485.0695486868
2024-01-29 02:58:00|SMT|1706497080|1485.0688033098|1485.093562366|1485.0688033098|1485.093562366
2024-01-29 02:59:00|SMT|1706497140|1485.0517365429|1485.0532952246|1485.0097287641|1485.0241008951
2024-01-29 03:00:00|SMT|1706497200|1485.0251791955|1485.0639890833|1485.0251791955|1485.0639890833
2024-01-29 03:01:00|SMT|1706497260|1485.0659164392|1485.1091689845|1485.0659164392|1485.1091689845
2024-01-29 03:02:00|SMT|1706497320|1485.1170444227|1485.1558053062|1485.1170444227|1485.1558053062
2024-01-29 03:03:00|SMT|1706497380|1485.1666987002|1485.226941069|1485.1666987002|1485.226941069
2024-01-29 03:04:00|SMT|1706497440|1485.2345226806|1485.3174511607|1485.2345226806|1485.3174511607
2024-01-29 03:05:00|SMT|1706497500|1485.3258350109|1485.3999322551|1485.3258350109|1485.3999322551
2024-01-29 03:06:00|SMT|1706497560|1485.4032257679|1485.4525884284|1485.4032257679|1485.4525884284
2024-01-29 03:07:00|SMT|1706497620|1485.4565148763|1485.4811620929|1485.4565148763|1485.4811620929
2024-01-29 03:08:00|SMT|1706497680|1485.4870041015|1485.5827955605|1485.4870041015|1485.5827955605
2024-01-29 03:09:00|SMT|1706497740|1485.6088353302|1485.6846730012|1485.6088353302|1485.6846730012
2024-01-29 03:10:00|SMT|1706497800|1485.698763587|1485.7474904071|1485.698763587|1485.7455551504
2024-01-29 03:11:00|SMT|1706497860|1485.7475985145|1485.7968446279|1485.7475985145|1485.7968446279
2024-01-29 03:12:00|SMT|1706497920|1485.8018587086|1485.8633276943|1485.8010102089|1485.8633276943
2024-01-29 03:13:00|SMT|1706497980|1485.872542491|1485.9263042997|1485.872542491|1485.9263042997
2024-01-29 03:14:00|SMT|1706498040|1485.9609909417|1486.0188225835|1485.9609909417|1486.0188225835
2024-01-29 03:15:00|SMT|1706498100|1486.0222228264|1486.0616578601|1486.0222228264|1486.0616578601
2024-01-29 03:16:00|SMT|1706498160|1486.0676522268|1486.3386580579|1486.0676522268|1486.3386580579
2024-01-29 03:17:00|SMT|1706498220|1486.3491479364|1486.4524844998|1486.3491479364|1486.4524844998
2024-01-29 03:18:00|SMT|1706498280|1486.459982855|1486.5616103903|1486.459982855|1486.5616103903
2024-01-29 03:19:00|SMT|1706498340|1486.5651380775|1486.6197690029|1486.5651380775|1486.6197690029
2024-01-29 03:20:00|SMT|1706498400|1486.6210563071|1486.6984476082|1486.6210563071|1486.6984476082
2024-01-29 03:21:00|SMT|1706498460|1486.7079313568|1486.8646403159|1486.7079313568|1486.8646403159
2024-01-29 03:22:00|SMT|1706498520|1486.8680318442|1486.9332962974|1486.8680318442|1486.9040286696
2024-01-29 03:23:00|SMT|1706498580|1486.8956279512|1486.9378714423|1486.8956279512|1486.9378714423
2024-01-29 03:24:00|SMT|1706498640|1486.9405578579|1486.9774679455|1486.9405578579|1486.9774679455
2024-01-29 03:25:00|SMT|1706498700|1486.9817991315|1487.0837821247|1486.9817991315|1487.0837821247
2024-01-29 03:26:00|SMT|1706498760|1487.0904432369|1487.2151833644|1487.0904432369|1487.2151833644
2024-01-29 03:27:00|SMT|1706498820|1487.2244650863|1487.3083150577|1487.2244650863|1487.3083150577
2024-01-29 03:28:00|SMT|1706498880|1487.3141877741|1487.3791291892|1487.3141877741|1487.3791291892
2024-01-29 03:29:00|SMT|1706498940|1487.3846467424|1487.5378872117|1487.3846467424|1487.5378872117
2024-01-29 03:30:00|SMT|1706499000|1487.5462577591|1487.725777406|1487.5462577591|1487.725777406
2024-01-29 03:31:00|SMT|1706499060|1487.7380083975|1487.8663967091|1487.7380083975|1487.8663967091
2024-01-29 03:32:00|SMT|1706499120|1487.8790612158|1488.0786467533|1487.8790612158|1488.0786467533
2024-01-29 03:33:00|SMT|1706499180|1488.0894405165|1488.1919247449|1488.0894405165|1488.1919247449
2024-01-29 03:34:00|SMT|1706499240|1488.1924040339|1488.2375919229|1488.1924040339|1488.2375919229
2024-01-29 03:35:00|SMT|1706499300|1488.2405017225|1488.2809776938|1488.2405017225|1488.2809776938
2024-01-29 03:36:00|SMT|1706499360|1488.2855236416|1488.3847525751|1488.2855236416|1488.3847525751
2024-01-29 03:37:00|SMT|1706499420|1488.3936889395|1488.5255771788|1488.3936889395|1488.5255771788
2024-01-29 03:38:00|SMT|1706499480|1488.5498993877|1488.789635828|1488.5498993877|1488.789635828
2024-01-29 03:39:00|SMT|1706499540|1488.7956493497|1488.9815149849|1488.7956493497|1488.9815149849
2024-01-29 03:40:00|SMT|1706499600|1489.0251781052|1489.1629245596|1489.0251781052|1489.1629245596
2024-01-29 03:41:00|SMT|1706499660|1489.1773889443|1489.2960889239|1489.1773889443|1489.2960889239
2024-01-29 03:42:00|SMT|1706499720|1489.3488226539|1489.5029998096|1489.3488226539|1489.5029998096
2024-01-29 03:43:00|SMT|1706499780|1489.5156013705|1489.5875978635|1489.5156013705|1489.5875978635
2024-01-29 03:44:00|SMT|1706499840|1489.5970294685|1489.6841219565|1489.5970294685|1489.6841219565
2024-01-29 03:45:00|SMT|1706499900|1489.6929651504|1489.7966280439|1489.6929651504|1489.7966280439
2024-01-29 03:46:00|SMT|1706499960|1489.8044458177|1489.895657137|1489.8044458177|1489.895657137
2024-01-29 03:47:00|SMT|1706500020|1489.9038200486|1489.9991764506|1489.9038200486|1489.9991764506
2024-01-29 03:48:00|SMT|1706500080|1490.0012065322|1490.0681285542|1490.0012065322|1490.0681285542
2024-01-29 03:49:00|SMT|1706500140|1490.0681426853|1490.1427938207|1490.0681426853|1490.1427938207
2024-01-29 03:50:00|SMT|1706500200|1490.1450828493|1490.1777874104|1490.1446373155|1490.1777874104
2024-01-29 03:51:00|SMT|1706500260|1490.1783794122|1490.2337805412|1490.1783794122|1490.2337805412
2024-01-29 03:52:00|SMT|1706500320|1490.2390699246|1490.2774010706|1490.2390699246|1490.2774010706
2024-01-29 03:53:00|SMT|1706500380|1490.2744790962|1490.288871362|1490.2744790962|1490.288871362
2024-01-29 03:54:00|SMT|1706500440|1490.2892116475|1490.3016172929|1490.2892116475|1490.3016172929
2024-01-29 03:55:00|SMT|1706500500|1490.3041218173|1490.3232915083|1490.3007915848|1490.3232915083
2024-01-29 03:56:00|SMT|1706500560|1490.3137111929|1490.3477581895|1490.30696387|1490.3477581895
2024-01-29 03:57:00|SMT|1706500620|1490.3530789678|1490.3642907519|1490.3506813734|1490.3580952189
2024-01-29 03:58:00|SMT|1706500680|1490.3586124042|1490.3664109306|1490.35717415|1490.3659126779
2024-01-29 03:59:00|SMT|1706500740|1490.4378418307|1490.5800922184|1490.4378418307|1490.5793262359
2024-01-29 04:00:00|SMT|1706500800|1490.5839206012|1490.6196513513|1490.5839206012|1490.6189373987
2024-01-29 04:01:00|SMT|1706500860|1490.6183186874|1490.6335103862|1490.6183186874|1490.6335103862
2024-01-29 04:02:00|SMT|1706500920|1490.6408429288|1490.6500349935|1490.639702994|1490.649634726
2024-01-29 04:03:00|SMT|1706500980|1490.6529782079|1490.6682184035|1490.6503158803|1490.6682184035
2024-01-29 04:04:00|SMT|1706501040|1490.6695401277|1490.6880958148|1490.6673786436|1490.6873519784
2024-01-29 04:05:00|SMT|1706501100|1490.6914052132|1490.7006191978|1490.6895012082|1490.6992938667
2024-01-29 04:06:00|SMT|1706501160|1490.7034796732|1490.7041013116|1490.6538451344|1490.6546985227
2024-01-29 04:07:00|SMT|1706501220|1490.6615440113|1490.6756806964|1490.6573145497|1490.6756806964
2024-01-29 04:08:00|SMT|1706501280|1490.6753414254|1490.690312826|1490.6533975949|1490.6533975949
2024-01-29 04:09:00|SMT|1706501340|1490.653423734|1490.653423734|1490.624532954|1490.6279665422
2024-01-29 04:10:00|SMT|1706501400|1490.6312379734|1490.6312379734|1490.6051649119|1490.6081103541
2024-01-29 04:11:00|SMT|1706501460|1490.6070384338|1490.6141435959|1490.6037336551|1490.6141435959
2024-01-29 04:12:00|SMT|1706501520|1490.6160662201|1490.6160662201|1490.5928160607|1490.5928160607
2024-01-29 04:13:00|SMT|1706501580|1490.5957407611|1490.5976866138|1490.5629791739|1490.575035529
2024-01-29 04:14:00|SMT|1706501640|1490.5833464683|1490.5833464683|1490.5716341534|1490.5742242604
2024-01-29 04:15:00|SMT|1706501700|1490.5736095713|1490.5763728909|1490.5725817684|1490.5741280315
2024-01-29 04:16:00|SMT|1706501760|1490.5729374072|1490.5729374072|1490.5243872523|1490.5243872523
2024-01-29 04:17:00|SMT|1706501820|1490.5204880742|1490.5204880742|1490.4659731209|1490.4659731209
2024-01-29 04:18:00|SMT|1706501880|1490.4606046646|1490.463146339|1490.4139810652|1490.4139810652
2024-01-29 04:19:00|SMT|1706501940|1490.4079936457|1490.4079936457|1490.3595914273|1490.3595914273
2024-01-29 04:20:00|SMT|1706502000|1490.3520938718|1490.3520938718|1490.2709975858|1490.2709975858
2024-01-29 04:21:00|SMT|1706502060|1490.2563966338|1490.2563966338|1490.1873881008|1490.1873881008
2024-01-29 04:22:00|SMT|1706502120|1490.1873719793|1490.1907696019|1490.1698581222|1490.1698581222
2024-01-29 04:23:00|SMT|1706502180|1490.1688536442|1490.1688536442|1490.1304409781|1490.1304409781
2024-01-29 04:24:00|SMT|1706502240|1490.1277777793|1490.1277777793|1490.0789679078|1490.0789679078
2024-01-29 04:25:00|SMT|1706502300|1490.0734882047|1490.0734882047|1490.0321346496|1490.0321346496
2024-01-29 04:26:00|SMT|1706502360|1490.0268897893|1490.0268897893|1490.0081685662|1490.0081685662
2024-01-29 04:27:00|SMT|1706502420|1490.0064987729|1490.0140414873|1489.9530779236|1489.9530779236
2024-01-29 04:28:00|SMT|1706502480|1489.9486459763|1489.9486459763|1489.9240498293|1489.9263565155
2024-01-29 04:29:00|SMT|1706502540|1489.921918576|1489.921918576|1489.843823477|1489.843823477
2024-01-29 04:30:00|SMT|1706502600|1489.8391428154|1489.8391428154|1489.7501397674|1489.7501397674
2024-01-29 04:31:00|SMT|1706502660|1489.7479524049|1489.7479524049|1489.6554312394|1489.6554312394
2024-01-29 04:32:00|SMT|1706502720|1489.6464909301|1489.6464909301|1489.4892640117|1489.4892640117
2024-01-29 04:33:00|SMT|1706502780|1489.4823240524|1489.4823240524|1489.3734520454|1489.3734520454
2024-01-29 04:34:00|SMT|1706502840|1489.37082283|1489.37082283|1489.3352044012|1489.3352044012
2024-01-29 04:35:00|SMT|1706502900|1489.3330744495|1489.3330744495|1489.2796720409|1489.2796720409
2024-01-29 04:36:00|SMT|1706502960|1489.2760763319|1489.2784947598|1489.2298480119|1489.2298480119
2024-01-29 04:37:00|SMT|1706503020|1489.2269630878|1489.2269630878|1489.1503403648|1489.1503403648
2024-01-29 04:38:00|SMT|1706503080|1489.14126526|1489.14126526|1488.9094904373|1488.9094904373
2024-01-29 04:39:00|SMT|1706503140|1488.9034816444|1488.9034816444|1488.762504335|1488.762504335
2024-01-29 04:40:00|SMT|1706503200|1488.747848931|1488.747848931|1488.6610026287|1488.6610026287
2024-01-29 04:41:00|SMT|1706503260|1488.6312250543|1488.6312250543|1488.453105271|1488.453105271
2024-01-29 04:42:00|SMT|1706503320|1488.4353897971|1488.4353897971|1488.204775226|1488.204775226
2024-01-29 04:43:00|SMT|1706503380|1488.1925913177|1488.1925913177|1488.0206888838|1488.0206888838
2024-01-29 04:44:00|SMT|1706503440|1488.0088683223|1488.0088683223|1487.8757699736|1487.8757699736
2024-01-29 04:45:00|SMT|1706503500|1487.8595337345|1487.8595337345|1487.7253739635|1487.7253739635
2024-01-29 04:46:00|SMT|1706503560|1487.7135545227|1487.7135545227|1487.5713308813|1487.5713308813
2024-01-29 04:47:00|SMT|1706503620|1487.568966572|1487.568966572|1487.439086956|1487.439086956
2024-01-29 04:48:00|SMT|1706503680|1487.4340133288|1487.4340133288|1487.334208964|1487.334208964
2024-01-29 04:49:00|SMT|1706503740|1487.3330376527|1487.3330376527|1487.2582084125|1487.2582084125
2024-01-29 04:50:00|SMT|1706503800|1487.2564340461|1487.2564340461|1487.2074628631|1487.2074628631
2024-01-29 04:51:00|SMT|1706503860|1487.2043192939|1487.2043192939|1487.0774321063|1487.0774321063
2024-01-29 04:52:00|SMT|1706503920|1487.0523818416|1487.0523818416|1486.8735326688|1486.8735326688
2024-01-29 04:53:00|SMT|1706503980|1486.8554308911|1486.8554308911|1486.7285771926|1486.7285771926
2024-01-29 04:54:00|SMT|1706504040|1486.727319614|1486.727319614|1486.667725854|1486.667725854
2024-01-29 04:55:00|SMT|1706504100|1486.6628332757|1486.6628332757|1486.6330820413|1486.6330820413
2024-01-29 04:56:00|SMT|1706504160|1486.6018703261|1486.6018703261|1486.5666759158|1486.5666759158
2024-01-29 04:57:00|SMT|1706504220|1486.5523501593|1486.5523501593|1486.4761182705|1486.4761182705
2024-01-29 04:58:00|SMT|1706504280|1486.4736270108|1486.4736270108|1486.3818520743|1486.3818520743
2024-01-29 04:59:00|SMT|1706504340|1486.3567412798|1486.3569514326|1486.2377115002|1486.2377115002
2024-01-29 05:00:00|SMT|1706504400|1486.2354407553|1486.2354407553|1486.1995305491|1486.1995305491
2024-01-29 05:01:00|SMT|1706504460|1486.1804122502|1486.1804122502|1486.1408373274|1486.1419570859
2024-01-29 05:02:00|SMT|1706504520|1486.1365421629|1486.1365421629|1486.1050661615|1486.1050661615
2024-01-29 05:03:00|SMT|1706504580|1486.1043982398|1486.1043982398|1486.0984329417|1486.0984329417
2024-01-29 05:04:00|SMT|1706504640|1486.0958948688|1486.0973791736|1486.0885122714|1486.0973791736
2024-01-29 05:05:00|SMT|1706504700|1486.0974668857|1486.0974668857|1486.0780932803|1486.0780932803
2024-01-29 05:06:00|SMT|1706504760|1486.0733218294|1486.0733218294|1485.9952606498|1485.9952606498
2024-01-29 05:07:00|SMT|1706504820|1485.9901958949|1485.9902386384|1485.9711997019|1485.9747817607
2024-01-29 05:08:00|SMT|1706504880|1485.9727387262|1485.9727387262|1485.9159365012|1485.9159365012
2024-01-29 05:09:00|SMT|1706504940|1485.9157320745|1485.9157320745|1485.8481030036|1485.8481030036
2024-01-29 05:10:00|SMT|1706505000|1485.8452455318|1485.8452455318|1485.7601405902|1485.7601405902
2024-01-29 05:11:00|SMT|1706505060|1485.7506016749|1485.7506016749|1485.707564523|1485.707564523
2024-01-29 05:12:00|SMT|1706505120|1485.7038074376|1485.7038074376|1485.6437567482|1485.6437567482
2024-01-29 05:13:00|SMT|1706505180|1485.6385657205|1485.6385657205|1485.5898161608|1485.5939326985
2024-01-29 05:14:00|SMT|1706505240|1485.5944660783|1485.5944660783|1485.5596452038|1485.5596452038
2024-01-29 05:15:00|SMT|1706505300|1485.5594262735|1485.5594262735|1485.5447878714|1485.5470374495
2024-01-29 05:16:00|SMT|1706505360|1485.5439539581|1485.5439539581|1485.5140554862|1485.5191533322
2024-01-29 05:17:00|SMT|1706505420|1485.5198961283|1485.5220034508|1485.5017034056|1485.5017034056
2024-01-29 05:18:00|SMT|1706505480|1485.4990946943|1485.4990946943|1485.4810038494|1485.4810038494
2024-01-29 05:19:00|SMT|1706505540|1485.4800026494|1485.4800026494|1485.4579062665|1485.4629074936
2024-01-29 05:20:00|SMT|1706505600|1485.4642635315|1485.4642635315|1485.4182935005|1485.4182935005
2024-01-29 05:21:00|SMT|1706505660|1485.4137275287|1485.4137275287|1485.3839453179|1485.3865499914
2024-01-29 05:22:00|SMT|1706505720|1485.3843640094|1485.3843640094|1485.3515581646|1485.3515581646
2024-01-29 05:23:00|SMT|1706505780|1485.3495672218|1485.3495672218|1485.3258673121|1485.3258673121
2024-01-29 05:24:00|SMT|1706505840|1485.3224662206|1485.3224662206|1485.2975711622|1485.2975711622
2024-01-29 05:25:00|SMT|1706505900|1485.2751679147|1485.2751679147|1485.159992466|1485.159992466
2024-01-29 05:26:00|SMT|1706505960|1485.1536322685|1485.1536322685|1485.089850793|1485.089850793
2024-01-29 05:27:00|SMT|1706506020|1485.0835698462|1485.0835698462|1485.0506732287|1485.0506732287
2024-01-29 05:28:00|SMT|1706506080|1485.048184571|1485.0485940496|1485.0185180607|1485.0185180607
2024-01-29 05:29:00|SMT|1706506140|1485.0152144332|1485.0152144332|1484.9749565353|1484.9749565353
2024-01-29 05:30:00|SMT|1706506200|1484.9728559987|1484.9728559987|1484.9461891013|1484.9461891013
2024-01-29 05:31:00|SMT|1706506260|1484.943586501|1484.943586501|1484.9013806132|1484.9013806132
2024-01-29 05:32:00|SMT|1706506320|1484.8997898299|1484.8997898299|1484.8520055706|1484.8525369305
2024-01-29 05:33:00|SMT|1706506380|1484.8456392212|1484.8456392212|1484.7995152049|1484.7995152049
2024-01-29 05:34:00|SMT|1706506440|1484.7949783542|1484.7949783542|1484.7704132451|1484.7704132451
2024-01-29 05:35:00|SMT|1706506500|1484.7700088968|1484.7700088968|1484.7417719147|1484.7417719147
2024-01-29 05:36:00|SMT|1706506560|1484.7377745734|1484.7377745734|1484.7123854279|1484.7123854279
2024-01-29 05:37:00|SMT|1706506620|1484.7082179742|1484.7082179742|1484.6617892295|1484.6617892295
2024-01-29 05:38:00|SMT|1706506680|1484.6614050085|1484.6614050085|1484.6015557429|1484.6015557429
2024-01-29 05:39:00|SMT|1706506740|1484.5939002417|1484.5939002417|1484.5195813298|1484.5195813298
2024-01-29 05:40:00|SMT|1706506800|1484.5105467534|1484.5105467534|1484.4510355172|1484.4510355172
2024-01-29 05:41:00|SMT|1706506860|1484.4423802836|1484.4423802836|1484.417977942|1484.4203633478
2024-01-29 05:42:00|SMT|1706506920|1484.4178361768|1484.4480671574|1484.4178361768|1484.4467604747
2024-01-29 05:43:00|SMT|1706506980|1484.4456009916|1484.4456009916|1484.4173117504|1484.4173117504
2024-01-29 05:44:00|SMT|1706507040|1484.4117610792|1484.4133509348|1484.3838109234|1484.3838109234
2024-01-29 05:45:00|SMT|1706507100|1484.3815242869|1484.3815242869|1484.3432346496|1484.3432346496
2024-01-29 05:46:00|SMT|1706507160|1484.3469099179|1484.3469099179|1484.2978499329|1484.2978499329
2024-01-29 05:47:00|SMT|1706507220|1484.2909924138|1484.2909924138|1484.2552938446|1484.2552938446
2024-01-29 05:48:00|SMT|1706507280|1484.2547550654|1484.2547550654|1484.2310817823|1484.2310817823
2024-01-29 05:49:00|SMT|1706507340|1484.2297366067|1484.2297366067|1484.1903662085|1484.1903662085
2024-01-29 05:50:00|SMT|1706507400|1484.1891854766|1484.1891854766|1484.1529051698|1484.1529051698
2024-01-29 05:51:00|SMT|1706507460|1484.1512308438|1484.1535384767|1484.1247694153|1484.1247694153
2024-01-29 05:52:00|SMT|1706507520|1484.1160492349|1484.1160492349|1483.9781331011|1483.9781331011
2024-01-29 05:53:00|SMT|1706507580|1483.9759496553|1483.9759496553|1483.8606400436|1483.8606400436
2024-01-29 05:54:00|SMT|1706507640|1483.8518976405|1483.8518976405|1483.7992930693|1483.7992930693
2024-01-29 05:55:00|SMT|1706507700|1483.7963771531|1483.7963771531|1483.7436398456|1483.7436398456
2024-01-29 05:56:00|SMT|1706507760|1483.7400036877|1483.7400036877|1483.6669608927|1483.6669608927
2024-01-29 05:57:00|SMT|1706507820|1483.665672597|1483.665672597|1483.5993644612|1483.5993644612
2024-01-29 05:58:00|SMT|1706507880|1483.5950839834|1483.5950839834|1483.5495830677|1483.5495830677
2024-01-29 05:59:00|SMT|1706507940|1483.5479013096|1483.5479013096|1483.4262956447|1483.4262956447
2024-01-29 06:00:00|SMT|1706508000|1483.422168898|1483.422168898|1483.3931585932|1483.3931585932
2024-01-29 06:01:00|SMT|1706508060|1483.3915276135|1483.3915276135|1483.3180036447|1483.3180036447
2024-01-29 06:02:00|SMT|1706508120|1483.3141559704|1483.3141559704|1483.2624701488|1483.2624701488
2024-01-29 06:03:00|SMT|1706508180|1483.2605297858|1483.2605297858|1483.1624934364|1483.1624934364
2024-01-29 06:04:00|SMT|1706508240|1483.1599550771|1483.1599550771|1483.0903355998|1483.0903355998
2024-01-29 06:05:00|SMT|1706508300|1483.0792801667|1483.0792801667|1483.0205593842|1483.0205593842
2024-01-29 06:06:00|SMT|1706508360|1483.0174448768|1483.0174448768|1482.7712266531|1482.7718115577
2024-01-29 06:07:00|SMT|1706508420|1482.7711152739|1482.7711152739|1482.7432237299|1482.7432237299
2024-01-29 06:08:00|SMT|1706508480|1482.739676299|1482.739676299|1482.7118928921|1482.7118928921
2024-01-29 06:09:00|SMT|1706508540|1482.7128218884|1482.7128218884|1482.6803514911|1482.6803514911
2024-01-29 06:10:00|SMT|1706508600|1482.6779404509|1482.6779404509|1482.6359094515|1482.6359094515
2024-01-29 06:11:00|SMT|1706508660|1482.6227945181|1482.6227945181|1482.5744362322|1482.5744362322
2024-01-29 06:12:00|SMT|1706508720|1482.5814265445|1482.5952440738|1482.5760358459|1482.5760358459
2024-01-29 06:13:00|SMT|1706508780|1482.5742775096|1482.5945697418|1482.5605077304|1482.5605077304
2024-01-29 06:14:00|SMT|1706508840|1482.5605179955|1482.5638811504|1482.5217665761|1482.5268532581
2024-01-29 06:15:00|SMT|1706508900|1482.5228628663|1482.5242115433|1482.4605357738|1482.4605357738
2024-01-29 06:16:00|SMT|1706508960|1482.4565383453|1482.4565383453|1482.3969117347|1482.3969117347
2024-01-29 06:17:00|SMT|1706509020|1482.3544484167|1482.3544484167|1482.2967781469|1482.2967781469
2024-01-29 06:18:00|SMT|1706509080|1482.2942804091|1482.2942804091|1482.2321668404|1482.2321668404
2024-01-29 06:19:00|SMT|1706509140|1482.2304073811|1482.2304073811|1482.2045135132|1482.2045135132
2024-01-29 06:20:00|SMT|1706509200|1482.211535207|1482.2145640452|1482.1979590173|1482.2019094216
2024-01-29 06:21:00|SMT|1706509260|1482.1964184159|1482.1970433519|1482.1873177713|1482.1930591156
2024-01-29 06:22:00|SMT|1706509320|1482.190703182|1482.1957827804|1482.1856078432|1482.1856078432
2024-01-29 06:23:00|SMT|1706509380|1482.1836020426|1482.2809097347|1482.1836020426|1482.2809097347
2024-01-29 06:24:00|SMT|1706509440|1482.2863932902|1482.3663806027|1482.2863932902|1482.3663806027
2024-01-29 06:25:00|SMT|1706509500|1482.3715563156|1482.4378712032|1482.3715563156|1482.4378712032
2024-01-29 06:26:00|SMT|1706509560|1482.4376496261|1482.5018273728|1482.4376496261|1482.5018273728
2024-01-29 06:27:00|SMT|1706509620|1482.5027780788|1482.5344671436|1482.5027780788|1482.5344671436
2024-01-29 06:28:00|SMT|1706509680|1482.5346955981|1482.5659824265|1482.5346826652|1482.5649913924
2024-01-29 06:29:00|SMT|1706509740|1482.5657602192|1482.6301501866|1482.5636984448|1482.6301501866
2024-01-29 06:30:00|SMT|1706509800|1482.6306872253|1482.6420263163|1482.6306872253|1482.6381012581
2024-01-29 06:31:00|SMT|1706509860|1482.6378862265|1482.64560462|1482.6362864351|1482.644945254
2024-01-29 06:32:00|SMT|1706509920|1482.6433241586|1482.6683485996|1482.6433241586|1482.6683485996
2024-01-29 06:33:00|SMT|1706509980|1482.6698684168|1482.6720290266|1482.6679662691|1482.6684985793
2024-01-29 06:34:00|SMT|1706510040|1482.6625808037|1482.6627604257|1482.6550646238|1482.6550646238
2024-01-29 06:35:00|SMT|1706510100|1482.6560412473|1482.6729153983|1482.6560412473|1482.6729153983
2024-01-29 06:36:00|SMT|1706510160|1482.6865600983|1482.7150370463|1482.6865600983|1482.7140151014
2024-01-29 06:37:00|SMT|1706510220|1482.7085157136|1482.7344398782|1482.7085157136|1482.7344398782
2024-01-29 06:38:00|SMT|1706510280|1482.73732528|1482.7665888934|1482.7372380003|1482.7665888934
2024-01-29 06:39:00|SMT|1706510340|1482.767569691|1482.7909681497|1482.767569691|1482.7909681497
2024-01-29 06:40:00|SMT|1706510400|1482.7929434655|1482.8053736602|1482.7929434655|1482.8053736602
2024-01-29 06:41:00|SMT|1706510460|1482.8072565547|1482.8250839728|1482.8072565547|1482.8250839728
2024-01-29 06:42:00|SMT|1706510520|1482.8271381776|1482.8371039605|1482.8271381776|1482.8371039605
2024-01-29 06:43:00|SMT|1706510580|1482.8405789363|1482.8574429581|1482.8367394688|1482.8367394688
2024-01-29 06:44:00|SMT|1706510640|1482.8408281711|1482.8466262253|1482.8350988385|1482.8466262253
2024-01-29 06:45:00|SMT|1706510700|1482.8502973426|1482.8552100075|1482.8461336072|1482.8472201188
2024-01-29 06:46:00|SMT|1706510760|1482.8465890751|1482.8645241999|1482.846106753|1482.8645241999
2024-01-29 06:47:00|SMT|1706510820|1482.867387891|1482.8800343047|1482.867387891|1482.8800343047
2024-01-29 06:48:00|SMT|1706510880|1482.8808930201|1482.8854393879|1482.8805965862|1482.8853713285
2024-01-29 06:49:00|SMT|1706510940|1482.8847343802|1482.9141747554|1482.8847343802|1482.9141747554
2024-01-29 06:50:00|SMT|1706511000|1482.9133950623|1482.9214529269|1482.9133950623|1482.9214529269
2024-01-29 06:51:00|SMT|1706511060|1482.9260724602|1482.9445508075|1482.9260724602|1482.9443245546
2024-01-29 06:52:00|SMT|1706511120|1482.949481716|1483.0870308542|1482.949481716|1483.0870308542
2024-01-29 06:53:00|SMT|1706511180|1483.0889931021|1483.1532902844|1483.0889931021|1483.1532902844
2024-01-29 06:54:00|SMT|1706511240|1483.1610294158|1483.2094095484|1483.1610294158|1483.2094095484
2024-01-29 06:55:00|SMT|1706511300|1483.2104983863|1483.2401500863|1483.2104983863|1483.238763211
2024-01-29 06:56:00|SMT|1706511360|1483.2432099629|1483.3182802623|1483.2426446673|1483.3182802623
2024-01-29 06:57:00|SMT|1706511420|1483.3230456762|1483.3434322386|1483.3230456762|1483.3434322386
2024-01-29 06:58:00|SMT|1706511480|1483.3452005636|1483.3685423358|1483.3452005636|1483.3685423358
2024-01-29 06:59:00|SMT|1706511540|1483.3698016327|1483.4168999652|1483.3698016327|1483.4168999652
2024-01-29 07:00:00|SMT|1706511600|1483.4193750067|1483.4412912694|1483.4193750067|1483.4319006354
2024-01-29 07:01:00|SMT|1706511660|1483.434559576|1483.5080033011|1483.434559576|1483.5080033011
2024-01-29 07:02:00|SMT|1706511720|1483.5101360552|1483.5464296737|1483.5101360552|1483.5464296737
2024-01-29 07:03:00|SMT|1706511780|1483.5475114658|1483.722458732|1483.5475114658|1483.722458732
2024-01-29 07:04:00|SMT|1706511840|1483.7278272734|1483.81402906|1483.7278272734|1483.81402906
2024-01-29 07:05:00|SMT|1706511900|1483.8189097752|1483.8581399894|1483.8189097752|1483.8581399894
2024-01-29 07:06:00|SMT|1706511960|1483.8609204775|1483.8696950398|1483.8545037078|1483.8675269114
2024-01-29 07:07:00|SMT|1706512020|1483.8689991457|1483.9007320536|1483.8689991457|1483.9007320536
2024-01-29 07:08:00|SMT|1706512080|1483.9043692415|1483.9150864445|1483.9043487882|1483.9150864445
2024-01-29 07:09:00|SMT|1706512140|1483.9180878525|1483.9335308719|1483.9180726751|1483.9335308719
2024-01-29 07:10:00|SMT|1706512200|1483.9346309545|1483.9471041018|1483.9346309545|1483.9471041018
2024-01-29 07:11:00|SMT|1706512260|1483.956196638|1483.9842395481|1483.956196638|1483.9834962389
2024-01-29 07:12:00|SMT|1706512320|1483.9833462497|1484.0023031575|1483.9788332203|1484.0023031575
2024-01-29 07:13:00|SMT|1706512380|1484.018983835|1484.1101750162|1484.018983835|1484.1101750162
2024-01-29 07:14:00|SMT|1706512440|1484.1138508386|1484.1625080506|1484.1138508386|1484.1625080506
2024-01-29 07:15:00|SMT|1706512500|1484.1760258729|1484.2901809247|1484.1760258729|1484.2901809247
2024-01-29 07:16:00|SMT|1706512560|1484.329874962|1484.4955429028|1484.329874962|1484.4955429028
2024-01-29 07:17:00|SMT|1706512620|1484.4968501751|1484.6054511634|1484.4968501751|1484.6054511634
2024-01-29 07:18:00|SMT|1706512680|1484.6087474669|1484.6925663856|1484.6087474669|1484.6925663856
2024-01-29 07:19:00|SMT|1706512740|1484.6964210791|1484.739987297|1484.6964210791|1484.7398984071
2024-01-29 07:20:00|SMT|1706512800|1484.7434139875|1484.7579488651|1484.7396399963|1484.7579488651
2024-01-29 07:21:00|SMT|1706512860|1484.7588598838|1484.7794204067|1484.7573135636|1484.7794204067
2024-01-29 07:22:00|SMT|1706512920|1484.784771703|1484.8102044747|1484.784771703|1484.8102044747
2024-01-29 07:23:00|SMT|1706512980|1484.8110834327|1484.8386480913|1484.8110834327|1484.8386480913
2024-01-29 07:24:00|SMT|1706513040|1484.8428003887|1484.8428003887|1484.835277494|1484.8416788319
2024-01-29 07:25:00|SMT|1706513100|1484.8403625155|1484.8433301208|1484.8359109768|1484.8384500567
2024-01-29 07:26:00|SMT|1706513160|1484.8407411679|1484.8413419444|1484.8076257571|1484.8343053452
2024-01-29 07:27:00|SMT|1706513220|1484.8426026016|1484.8623681956|1484.8426026016|1484.8612049522
2024-01-29 07:28:00|SMT|1706513280|1484.8618965791|1484.8763658227|1484.8618965791|1484.8763658227
2024-01-29 07:29:00|SMT|1706513340|1484.8763731822|1484.9068305379|1484.8763731822|1484.9068305379
2024-01-29 07:30:00|SMT|1706513400|1484.9079968995|1484.9254189705|1484.9079968995|1484.9227738218
2024-01-29 07:31:00|SMT|1706513460|1484.9221695245|1484.9281292395|1484.9221695245|1484.9281292395
2024-01-29 07:32:00|SMT|1706513520|1484.9280636575|1484.9324415577|1484.8983098083|1484.8983098083
2024-01-29 07:33:00|SMT|1706513580|1484.8858696819|1484.8858696819|1484.8620716281|1484.8620716281
2024-01-29 07:34:00|SMT|1706513640|1484.8601891733|1484.8601891733|1484.8480867315|1484.8480867315
2024-01-29 07:35:00|SMT|1706513700|1484.8487792868|1484.8488576108|1484.8380052969|1484.8380052969
2024-01-29 07:36:00|SMT|1706513760|1484.8412356127|1484.8429478971|1484.8326986699|1484.8352367356
2024-01-29 07:37:00|SMT|1706513820|1484.8344840117|1484.8344840117|1484.7948808621|1484.7948808621
2024-01-29 07:38:00|SMT|1706513880|1484.7925106997|1484.7925106997|1484.6154981106|1484.6154981106
2024-01-29 07:39:00|SMT|1706513940|1484.6102240054|1484.6102240054|1484.3763464406|1484.3763464406
2024-01-29 07:40:00|SMT|1706514000|1484.3663022547|1484.3663022547|1484.2547742514|1484.2547742514
2024-01-29 07:41:00|SMT|1706514060|1484.2479146188|1484.2479146188|1484.1680754168|1484.1680754168
2024-01-29 07:42:00|SMT|1706514120|1484.1593776966|1484.1593776966|1484.0172466666|1484.0172466666
2024-01-29 07:43:00|SMT|1706514180|1484.0161190349|1484.0161190349|1483.8903512042|1483.8903512042
2024-01-29 07:44:00|SMT|1706514240|1483.8894208603|1483.8894208603|1483.8249656712|1483.8249656712
2024-01-29 07:45:00|SMT|1706514300|1483.8205749695|1483.8205749695|1483.7715799214|1483.7715799214
2024-01-29 07:46:00|SMT|1706514360|1483.7706289186|1483.7706289186|1483.7446153695|1483.7446153695
2024-01-29 07:47:00|SMT|1706514420|1483.7450005994|1483.7450005994|1483.6090819177|1483.6090819177
2024-01-29 07:48:00|SMT|1706514480|1483.5988891527|1483.5988891527|1483.4721029105|1483.4721029105
2024-01-29 07:49:00|SMT|1706514540|1483.4632352798|1483.4632352798|1483.3347139679|1483.3347139679
2024-01-29 07:50:00|SMT|1706514600|1483.328867512|1483.328867512|1483.212034715|1483.212034715
2024-01-29 07:51:00|SMT|1706514660|1483.19822214|1483.19822214|1483.0699667365|1483.0699667365
2024-01-29 07:52:00|SMT|1706514720|1483.0541660836|1483.0541660836|1482.787958519|1482.787958519
2024-01-29 07:53:00|SMT|1706514780|1482.7847739534|1482.7847739534|1482.638277272|1482.638277272
2024-01-29 07:54:00|SMT|1706514840|1482.6274836161|1482.6274836161|1482.5152349544|1482.5152349544
2024-01-29 07:55:00|SMT|1706514900|1482.5141086262|1482.5141086262|1482.3935630852|1482.3935630852
2024-01-29 07:56:00|SMT|1706514960|1482.3913606338|1482.3913606338|1482.2968625088|1482.2968625088
2024-01-29 07:57:00|SMT|1706515020|1482.2942725693|1482.2942725693|1482.2238454898|1482.2238454898
2024-01-29 07:58:00|SMT|1706515080|1482.2204343424|1482.2204343424|1482.1029334764|1482.1029334764
2024-01-29 07:59:00|SMT|1706515140|1482.0983973198|1482.0983973198|1482.0318190282|1482.0318190282
2024-01-29 08:00:00|SMT|1706515200|1482.0103937832|1482.0103937832|1481.9141894402|1481.9141894402
2024-01-29 08:01:00|SMT|1706515260|1481.9003380521|1481.9003380521|1481.6809871044|1481.6809871044
2024-01-29 08:02:00|SMT|1706515320|1481.6775052012|1481.6775052012|1481.6121351849|1481.6121351849
2024-01-29 08:03:00|SMT|1706515380|1481.6000709231|1481.6000709231|1481.494762684|1481.494762684
2024-01-29 08:04:00|SMT|1706515440|1481.4418936343|1481.4418936343|1481.3317527387|1481.3317527387
2024-01-29 08:05:00|SMT|1706515500|1481.3319217134|1481.3319217134|1481.2671383745|1481.2671383745
2024-01-29 08:06:00|SMT|1706515560|1481.2611924921|1481.2611924921|1481.1174034533|1481.1174034533
2024-01-29 08:07:00|SMT|1706515620|1481.1157126535|1481.1157126535|1481.0162833328|1481.0162833328
2024-01-29 08:08:00|SMT|1706515680|1481.0122682518|1481.0122682518|1480.9538581891|1480.9538581891
2024-01-29 08:09:00|SMT|1706515740|1480.9464912665|1480.9464912665|1480.8449686714|1480.8449686714
2024-01-29 08:10:00|SMT|1706515800|1480.8353795722|1480.8353795722|1480.7383483997|1480.7383483997
2024-01-29 08:11:00|SMT|1706515860|1480.7176964246|1480.7176964246|1480.6238447201|1480.6238447201
2024-01-29 08:12:00|SMT|1706515920|1480.6222501304|1480.6222501304|1480.4635992816|1480.4635992816
2024-01-29 08:13:00|SMT|1706515980|1480.4466284843|1480.4466284843|1480.3204458495|1480.3204458495
2024-01-29 08:14:00|SMT|1706516040|1480.3165519724|1480.3165519724|1480.1684727314|1480.1684727314
2024-01-29 08:15:00|SMT|1706516100|1480.1602134964|1480.1602134964|1479.9213090255|1479.9213090255
2024-01-29 08:16:00|SMT|1706516160|1479.8965362542|1479.8965362542|1479.6518997325|1479.6518997325
2024-01-29 08:17:00|SMT|1706516220|1479.646216607|1479.646216607|1479.4694320851|1479.4694320851
2024-01-29 08:18:00|SMT|1706516280|1479.4550129111|1479.4550129111|1479.3438446401|1479.3438446401
2024-01-29 08:19:00|SMT|1706516340|1479.3204234597|1479.3204234597|1479.1216730371|1479.1216730371
2024-01-29 08:20:00|SMT|1706516400|1479.1026954314|1479.1026954314|1478.9633875397|1478.9633875397
2024-01-29 08:21:00|SMT|1706516460|1478.9585041238|1478.9585041238|1478.788232339|1478.788232339
2024-01-29 08:22:00|SMT|1706516520|1478.7796708118|1478.7796708118|1478.6467468104|1478.6467468104
2024-01-29 08:23:00|SMT|1706516580|1478.6348344723|1478.6348344723|1478.5087754687|1478.5087754687
2024-01-29 08:24:00|SMT|1706516640|1478.4896650497|1478.4896650497|1478.3864739143|1478.3864739143
2024-01-29 08:25:00|SMT|1706516700|1478.3666060727|1478.3666060727|1478.2912705014|1478.2912705014
2024-01-29 08:26:00|SMT|1706516760|1478.2821258149|1478.2821258149|1478.1281934265|1478.1281934265
2024-01-29 08:27:00|SMT|1706516820|1478.1056148221|1478.1056148221|1477.9787591734|1477.9787591734
2024-01-29 08:28:00|SMT|1706516880|1477.9592768534|1477.9592768534|1477.8901462581|1477.8901462581
2024-01-29 08:29:00|SMT|1706516940|1477.8858080845|1477.8858080845|1477.8208564255|1477.8208564255
2024-01-29 08:30:00|SMT|1706517000|1477.8189343349|1477.8189343349|1477.6859305646|1477.6859305646
2024-01-29 08:31:00|SMT|1706517060|1477.6755344961|1477.6755344961|1477.5103405472|1477.5103405472
2024-01-29 08:32:00|SMT|1706517120|1477.4966879513|1477.4966879513|1477.303708916|1477.303708916
2024-01-29 08:33:00|SMT|1706517180|1477.2909213501|1477.2909213501|1477.1726636083|1477.1726636083
2024-01-29 08:34:00|SMT|1706517240|1477.1694664458|1477.1694664458|1477.0852625048|1477.0852625048
2024-01-29 08:35:00|SMT|1706517300|1477.0726210526|1477.0726210526|1476.9972708064|1476.9972708064
2024-01-29 08:36:00|SMT|1706517360|1476.9936256014|1476.9936256014|1476.9172888518|1476.9172888518
2024-01-29 08:37:00|SMT|1706517420|1476.9105284276|1476.9105284276|1476.8081340817|1476.8081340817
2024-01-29 08:38:00|SMT|1706517480|1476.8060860641|1476.8060860641|1476.5863887614|1476.5863887614
2024-01-29 08:39:00|SMT|1706517540|1476.584124687|1476.584124687|1476.4935596667|1476.4935596667
2024-01-29 08:40:00|SMT|1706517600|1476.4937051789|1476.4937051789|1476.4526764819|1476.4526764819
2024-01-29 08:41:00|SMT|1706517660|1476.4496106926|1476.4496106926|1476.3958968643|1476.3958968643
2024-01-29 08:42:00|SMT|1706517720|1476.3938603121|1476.3938603121|1476.3454534888|1476.3459538123
2024-01-29 08:43:00|SMT|1706517780|1476.3455892361|1476.3455892361|1476.3183158529|1476.3183158529
2024-01-29 08:44:00|SMT|1706517840|1476.3171124354|1476.3197818223|1476.3054767241|1476.3054767241
2024-01-29 08:45:00|SMT|1706517900|1476.3033517021|1476.3033517021|1476.2788744634|1476.2788744634
2024-01-29 08:46:00|SMT|1706517960|1476.2764154381|1476.2764154381|1476.2561363468|1476.2622969692
2024-01-29 08:47:00|SMT|1706518020|1476.26397132|1476.26397132|1476.2332545611|1476.2372157305
2024-01-29 08:48:00|SMT|1706518080|1476.2330154578|1476.2584246142|1476.2313833748|1476.2584246142
2024-01-29 08:49:00|SMT|1706518140|1476.2561756432|1476.2572633977|1476.248630997|1476.2528434696
2024-01-29 08:50:00|SMT|1706518200|1476.254167468|1476.2887041954|1476.254167468|1476.2887041954
2024-01-29 08:51:00|SMT|1706518260|1476.2905313628|1476.3509154525|1476.2905313628|1476.3509154525
2024-01-29 08:52:00|SMT|1706518320|1476.3493893934|1476.4240112179|1476.3493893934|1476.4240112179
2024-01-29 08:53:00|SMT|1706518380|1476.4272987845|1476.4899549306|1476.4272987845|1476.4899549306
2024-01-29 08:54:00|SMT|1706518440|1476.4958675003|1476.5310946139|1476.4958675003|1476.5310946139
2024-01-29 08:55:00|SMT|1706518500|1476.5330791455|1476.5688113228|1476.5330791455|1476.5688113228
2024-01-29 08:56:00|SMT|1706518560|1476.5689927712|1476.6466801047|1476.5689927712|1476.6466801047
2024-01-29 08:57:00|SMT|1706518620|1476.6418814511|1476.665998025|1476.6418814511|1476.6655727391
2024-01-29 08:58:00|SMT|1706518680|1476.6660290665|1476.6769805831|1476.6654711167|1476.6769805831
2024-01-29 08:59:00|SMT|1706518740|1476.6809451198|1476.7299521552|1476.6809451198|1476.7297650692
2024-01-29 09:00:00|SMT|1706518800|1476.740673032|1476.7546800001|1476.740673032|1476.7546229938
2024-01-29 09:01:00|SMT|1706518860|1476.7584962509|1476.7743866331|1476.7473350746|1476.7645699172
2024-01-29 09:02:00|SMT|1706518920|1476.7608464189|1476.8065702283|1476.7608464189|1476.8065702283
2024-01-29 09:03:00|SMT|1706518980|1476.802498675|1476.9330481512|1476.8011792492|1476.9330481512
2024-01-29 09:04:00|SMT|1706519040|1476.9297349547|1477.0325854642|1476.9297349547|1477.0325854642
2024-01-29 09:05:00|SMT|1706519100|1477.0336608877|1477.0353106075|1476.99901087|1476.99901087
2024-01-29 09:06:00|SMT|1706519160|1476.9990597076|1476.9999124824|1476.9915919689|1476.9988349881
2024-01-29 09:07:00|SMT|1706519220|1477.0003757763|1477.0003757763|1476.9659183528|1476.9659183528
2024-01-29 09:08:00|SMT|1706519280|1476.9580723161|1476.9580723161|1476.891280478|1476.891280478
2024-01-29 09:09:00|SMT|1706519340|1476.8887083841|1476.8887083841|1476.7773193714|1476.7773193714
2024-01-29 09:10:00|SMT|1706519400|1476.7735631919|1476.7735631919|1476.758058376|1476.7646405211
2024-01-29 09:11:00|SMT|1706519460|1476.7590269551|1476.7617979353|1476.7426445102|1476.7426445102
2024-01-29 09:12:00|SMT|1706519520|1476.7416966604|1476.7766948386|1476.7416966604|1476.7766948386
2024-01-29 09:13:00|SMT|1706519580|1476.7784456679|1476.785377285|1476.7784456679|1476.7843829942
2024-01-29 09:14:00|SMT|1706519640|1476.7835320425|1476.8100724293|1476.7835320425|1476.8100724293
2024-01-29 09:15:00|SMT|1706519700|1476.8123936998|1476.8978183578|1476.8123936998|1476.8978183578
2024-01-29 09:16:00|SMT|1706519760|1476.8984454764|1476.935501754|1476.8984454764|1476.935501754
2024-01-29 09:17:00|SMT|1706519820|1476.9268943141|1476.9562399521|1476.9268943141|1476.9562399521
2024-01-29 09:18:00|SMT|1706519880|1476.9572654085|1476.9697212926|1476.9558768926|1476.9697212926
2024-01-29 09:19:00|SMT|1706519940|1476.986178562|1477.0909144281|1476.986178562|1477.0909144281
2024-01-29 09:20:00|SMT|1706520000|1477.1161074881|1477.2664862338|1477.1161074881|1477.2664862338
2024-01-29 09:21:00|SMT|1706520060|1477.2694213858|1477.4373496805|1477.2694213858|1477.4373496805
2024-01-29 09:22:00|SMT|1706520120|1477.4564482351|1477.5496659035|1477.4564482351|1477.5496659035
2024-01-29 09:23:00|SMT|1706520180|1477.5665030541|1477.6344008091|1477.5665030541|1477.6344008091
2024-01-29 09:24:00|SMT|1706520240|1477.6463852437|1477.757519072|1477.6463852437|1477.757519072
2024-01-29 09:25:00|SMT|1706520300|1477.7655802291|1477.8542647847|1477.7655802291|1477.8542647847
2024-01-29 09:26:00|SMT|1706520360|1477.862373356|1478.0076649638|1477.862373356|1478.0076649638
2024-01-29 09:27:00|SMT|1706520420|1478.013594015|1478.126948461|1478.013594015|1478.126948461
2024-01-29 09:28:00|SMT|1706520480|1478.1299597396|1478.1987901396|1478.1299597396|1478.1987901396
2024-01-29 09:29:00|SMT|1706520540|1478.2055135804|1478.2585136541|1478.2055135804|1478.2585136541
2024-01-29 09:30:00|SMT|1706520600|1478.2615590323|1478.3086543761|1478.2615590323|1478.3086543761
2024-01-29 09:31:00|SMT|1706520660|1478.311236544|1478.3934219097|1478.311236544|1478.3934219097
2024-01-29 09:32:00|SMT|1706520720|1478.3970149523|1478.4579952114|1478.3970149523|1478.4579952114
2024-01-29 09:33:00|SMT|1706520780|1478.464591286|1478.5566326657|1478.464591286|1478.5566326657
2024-01-29 09:34:00|SMT|1706520840|1478.5623575956|1478.6597541579|1478.5623575956|1478.6597541579
2024-01-29 09:35:00|SMT|1706520900|1478.7080281798|1478.7812229248|1478.7080281798|1478.7812229248
2024-01-29 09:36:00|SMT|1706520960|1478.7877938461|1478.8897354914|1478.7877938461|1478.8897354914
2024-01-29 09:37:00|SMT|1706521020|1478.9162922909|1479.0116905316|1478.9162922909|1479.0116905316
2024-01-29 09:38:00|SMT|1706521080|1479.018077419|1479.1264306163|1479.018077419|1479.1264306163
2024-01-29 09:39:00|SMT|1706521140|1479.1304913497|1479.2718126129|1479.1304913497|1479.2718126129
2024-01-29 09:40:00|SMT|1706521200|1479.2789068063|1479.3866094829|1479.2789068063|1479.3866094829
2024-01-29 09:41:00|SMT|1706521260|1479.4021353329|1479.5112368486|1479.4021353329|1479.5112368486
2024-01-29 09:42:00|SMT|1706521320|1479.5241821583|1479.6255263669|1479.5241821583|1479.6255263669
2024-01-29 09:43:00|SMT|1706521380|1479.6289651852|1479.6883937865|1479.6289651852|1479.6883937865
2024-01-29 09:44:00|SMT|1706521440|1479.6944262184|1479.7493496911|1479.6944262184|1479.7493496911
2024-01-29 09:45:00|SMT|1706521500|1479.7561779692|1479.8103642224|1479.7561779692|1479.8103642224
2024-01-29 09:46:00|SMT|1706521560|1479.8168272311|1479.8620744541|1479.8168272311|1479.8620744541
2024-01-29 09:47:00|SMT|1706521620|1479.8686902774|1479.9382630043|1479.8686902774|1479.9382630043
2024-01-29 09:48:00|SMT|1706521680|1479.9749318715|1480.0581599559|1479.9749318715|1480.0581599559
2024-01-29 09:49:00|SMT|1706521740|1480.0617670877|1480.108838541|1480.0617670877|1480.108838541
2024-01-29 09:50:00|SMT|1706521800|1480.1130205812|1480.1520396153|1480.1130205812|1480.1520396153
2024-01-29 09:51:00|SMT|1706521860|1480.1549309996|1480.1971863259|1480.1549309996|1480.1971863259
2024-01-29 09:52:00|SMT|1706521920|1480.1993590995|1480.240733069|1480.1993590995|1480.240733069
2024-01-29 09:53:00|SMT|1706521980|1480.2453759996|1480.2916394628|1480.2453759996|1480.2916394628
2024-01-29 09:54:00|SMT|1706522040|1480.2960855892|1480.3501348089|1480.2960855892|1480.3501348089
2024-01-29 09:55:00|SMT|1706522100|1480.3513879036|1480.3842759323|1480.3513879036|1480.3842759323
2024-01-29 09:56:00|SMT|1706522160|1480.3873283472|1480.4278115506|1480.3873283472|1480.4218747511
2024-01-29 09:57:00|SMT|1706522220|1480.4247458804|1480.4691728318|1480.4238129193|1480.4691728318
2024-01-29 09:58:00|SMT|1706522280|1480.4726088553|1480.5057267313|1480.4726088553|1480.5057267313
2024-01-29 09:59:00|SMT|1706522340|1480.5105863305|1480.5607540858|1480.5105863305|1480.5607540858
2024-01-29 10:00:00|SMT|1706522400|1480.5642782131|1480.5997087733|1480.5642782131|1480.5997087733
2024-01-29 10:01:00|SMT|1706522460|1480.6053457266|1480.682594867|1480.6053457266|1480.682594867
2024-01-29 10:02:00|SMT|1706522520|1480.6838775777|1480.7614753043|1480.6838775777|1480.7614753043
2024-01-29 10:03:00|SMT|1706522580|1480.7677287873|1481.0313030645|1480.7677287873|1481.0313030645
2024-01-29 10:04:00|SMT|1706522640|1481.0359178612|1481.2998031946|1481.0359178612|1481.2998031946
2024-01-29 10:05:00|SMT|1706522700|1481.312278023|1481.4594879498|1481.312278023|1481.4594879498
2024-01-29 10:06:00|SMT|1706522760|1481.4720706254|1481.66846955|1481.4720706254|1481.66846955
2024-01-29 10:07:00|SMT|1706522820|1481.6825231914|1481.8585256172|1481.6825231914|1481.8585256172
2024-01-29 10:08:00|SMT|1706522880|1481.8901327435|1482.0768869525|1481.8901327435|1482.0768869525
2024-01-29 10:09:00|SMT|1706522940|1482.0871066046|1482.3696024715|1482.0871066046|1482.3696024715
2024-01-29 10:10:00|SMT|1706523000|1482.4143344944|1482.5616039331|1482.4143344944|1482.5616039331
2024-01-29 10:11:00|SMT|1706523060|1482.5764252759|1482.803928824|1482.5764252759|1482.803928824
2024-01-29 10:12:00|SMT|1706523120|1482.8081877837|1483.0533910921|1482.8081877837|1483.0533910921
2024-01-29 10:13:00|SMT|1706523180|1483.0621040766|1483.204763039|1483.0621040766|1483.204763039
2024-01-29 10:14:00|SMT|1706523240|1483.2058838121|1483.2854371773|1483.2058838121|1483.2854371773
2024-01-29 10:15:00|SMT|1706523300|1483.2947610211|1483.3780470872|1483.2947610211|1483.3780470872
2024-01-29 10:16:00|SMT|1706523360|1483.3835755904|1483.5288176781|1483.3835755904|1483.5288176781
2024-01-29 10:17:00|SMT|1706523420|1483.5593471326|1483.6797639741|1483.5593471326|1483.6797639741
2024-01-29 10:18:00|SMT|1706523480|1483.6848568406|1483.871819961|1483.6848568406|1483.871819961
2024-01-29 10:19:00|SMT|1706523540|1483.8748339361|1484.0374044714|1483.8748339361|1484.0374044714
2024-01-29 10:20:00|SMT|1706523600|1484.0668402978|1484.2330453799|1484.0668402978|1484.2330453799
2024-01-29 10:21:00|SMT|1706523660|1484.2370849676|1484.5221065966|1484.2370849676|1484.5221065966
2024-01-29 10:22:00|SMT|1706523720|1484.5788433624|1484.6890573113|1484.5788433624|1484.6890573113
2024-01-29 10:23:00|SMT|1706523780|1484.7364127631|1484.8013548318|1484.7364127631|1484.8013548318
2024-01-29 10:24:00|SMT|1706523840|1484.8149115338|1484.9129008998|1484.8149115338|1484.9129008998
2024-01-29 10:25:00|SMT|1706523900|1484.9170082859|1484.9696735913|1484.9170082859|1484.9696735913
2024-01-29 10:26:00|SMT|1706523960|1484.9800537818|1485.0158525047|1484.9800537818|1485.011418624
2024-01-29 10:27:00|SMT|1706524020|1485.016385368|1485.0419407378|1485.016385368|1485.0418582059
2024-01-29 10:28:00|SMT|1706524080|1485.0451831349|1485.068072174|1485.0414859566|1485.0679633482
2024-01-29 10:29:00|SMT|1706524140|1485.0670435034|1485.1245084189|1485.0668116931|1485.1235496576
2024-01-29 10:30:00|SMT|1706524200|1485.1253349184|1485.1670914844|1485.1189263251|1485.1670914844
2024-01-29 10:31:00|SMT|1706524260|1485.1662457244|1485.23987267|1485.1662457244|1485.2377822014
2024-01-29 10:32:00|SMT|1706524320|1485.2405972002|1485.267318682|1485.2405972002|1485.267318682
2024-01-29 10:33:00|SMT|1706524380|1485.2675949676|1485.3160838186|1485.2663312919|1485.3160838186
2024-01-29 10:34:00|SMT|1706524440|1485.316099053|1485.3577034449|1485.316099053|1485.3577034449
2024-01-29 10:35:00|SMT|1706524500|1485.3650558152|1485.399873414|1485.3650558152|1485.399873414
2024-01-29 10:36:00|SMT|1706524560|1485.4002089697|1485.467769354|1485.4002089697|1485.467769354
2024-01-29 10:37:00|SMT|1706524620|1485.4728913712|1485.5079607446|1485.4728913712|1485.5079607446
2024-01-29 10:38:00|SMT|1706524680|1485.5088122908|1485.5702451741|1485.5088122908|1485.5702451741
2024-01-29 10:39:00|SMT|1706524740|1485.5717467416|1485.5816557769|1485.5717467416|1485.5782934914
2024-01-29 10:40:00|SMT|1706524800|1485.5771978448|1485.5829798902|1485.5767069787|1485.5829639994
2024-01-29 10:41:00|SMT|1706524860|1485.583226054|1485.6472281244|1485.583226054|1485.6472281244
2024-01-29 10:42:00|SMT|1706524920|1485.6575712584|1485.7322761525|1485.6575712584|1485.7322761525
2024-01-29 10:43:00|SMT|1706524980|1485.7347728513|1485.8057068085|1485.7347728513|1485.8057068085
2024-01-29 10:44:00|SMT|1706525040|1485.8134418323|1485.8323421414|1485.8134418323|1485.8323421414
2024-01-29 10:45:00|SMT|1706525100|1485.8401993537|1485.9369466089|1485.8401993537|1485.9369466089
2024-01-29 10:46:00|SMT|1706525160|1485.938762977|1486.0296149279|1485.938762977|1486.0296149279
2024-01-29 10:47:00|SMT|1706525220|1486.041046447|1486.1814236595|1486.041046447|1486.1814236595
2024-01-29 10:48:00|SMT|1706525280|1486.2094567479|1486.3013131226|1486.2094567479|1486.3013131226
2024-01-29 10:49:00|SMT|1706525340|1486.3077638563|1486.3806591333|1486.3077638563|1486.3806591333
2024-01-29 10:50:00|SMT|1706525400|1486.3845882104|1486.4462419049|1486.3845882104|1486.4462419049
2024-01-29 10:51:00|SMT|1706525460|1486.4508167194|1486.5317680347|1486.4508167194|1486.5317680347
2024-01-29 10:52:00|SMT|1706525520|1486.5341695766|1486.5682814329|1486.5338504563|1486.5682814329
2024-01-29 10:53:00|SMT|1706525580|1486.5704551125|1486.637822619|1486.5704551125|1486.637822619
2024-01-29 10:54:00|SMT|1706525640|1486.6425867179|1486.6718547217|1486.6425867179|1486.6718547217
2024-01-29 10:55:00|SMT|1706525700|1486.6787090765|1486.7955441187|1486.6787090765|1486.7955441187
2024-01-29 10:56:00|SMT|1706525760|1486.8027647161|1486.8794770378|1486.8027647161|1486.8794770378
2024-01-29 10:57:00|SMT|1706525820|1486.8815685495|1486.9152806115|1486.8815685495|1486.9152806115
2024-01-29 10:58:00|SMT|1706525880|1486.9166052979|1486.9343302631|1486.9166052979|1486.9343302631
2024-01-29 10:59:00|SMT|1706525940|1486.9346301291|1486.9643905863|1486.9346301291|1486.9643905863
2024-01-29 11:00:00|SMT|1706526000|1486.9642311635|1486.9831454159|1486.9642311635|1486.9831454159
2024-01-29 11:01:00|SMT|1706526060|1486.9851094173|1487.0186869298|1486.9851094173|1487.0186869298
2024-01-29 11:02:00|SMT|1706526120|1487.0195341998|1487.0323301101|1487.0195341998|1487.0288206396
2024-01-29 11:03:00|SMT|1706526180|1487.0286527615|1487.0286527615|1487.0016562977|1487.0016562977
2024-01-29 11:04:00|SMT|1706526240|1486.9999368289|1486.9999368289|1486.9759942506|1486.9759942506
2024-01-29 11:05:00|SMT|1706526300|1486.9736221611|1486.9736221611|1486.9548251974|1486.9587415324
2024-01-29 11:06:00|SMT|1706526360|1486.9584828155|1486.9584828155|1486.9476007664|1486.9484964879
2024-01-29 11:07:00|SMT|1706526420|1486.9594017701|1486.9787841627|1486.9594017701|1486.9787841627
2024-01-29 11:08:00|SMT|1706526480|1486.9784202795|1486.9902789405|1486.9784202795|1486.9877012018
2024-01-29 11:09:00|SMT|1706526540|1486.9851112475|1486.9926180362|1486.9839407981|1486.9926180362
2024-01-29 11:10:00|SMT|1706526600|1486.9936757762|1487.0059533037|1486.9936757762|1487.0049648963
2024-01-29 11:11:00|SMT|1706526660|1487.0033025427|1487.0159958237|1486.9879827224|1487.0133236461
2024-01-29 11:12:00|SMT|1706526720|1487.0115815432|1487.0151731885|1487.0075507028|1487.0151731885
2024-01-29 11:13:00|SMT|1706526780|1487.0147064695|1487.0168133967|1487.0130693629|1487.0168133967
2024-01-29 11:14:00|SMT|1706526840|1487.0170050929|1487.0282869229|1487.0170050929|1487.0226473345
2024-01-29 11:15:00|SMT|1706526900|1487.0224276186|1487.0244779378|1487.0194456012|1487.0231616721
2024-01-29 11:16:00|SMT|1706526960|1487.0234638982|1487.0357279872|1487.0204277196|1487.0357279872
2024-01-29 11:17:00|SMT|1706527020|1487.0353404221|1487.0664375988|1487.0353404221|1487.0664375988
2024-01-29 11:18:00|SMT|1706527080|1487.0651534745|1487.0864070842|1487.0635080137|1487.0839615259
2024-01-29 11:19:00|SMT|1706527140|1487.0866008233|1487.1020673418|1487.0860809562|1487.1020673418
2024-01-29 11:20:00|SMT|1706527200|1487.1069438485|1487.1292402572|1487.1069438485|1487.1218575162
2024-01-29 11:21:00|SMT|1706527260|1487.1141427141|1487.1221211385|1487.113679251|1487.1221211385
2024-01-29 11:22:00|SMT|1706527320|1487.1225498533|1487.1284898944|1487.1207673639|1487.1258369304
2024-01-29 11:23:00|SMT|1706527380|1487.1338607459|1487.1653892489|1487.1338607459|1487.1653892489
2024-01-29 11:24:00|SMT|1706527440|1487.175308666|1487.2292604439|1487.1732487119|1487.2292604439
2024-01-29 11:25:00|SMT|1706527500|1487.230472332|1487.2478240418|1487.230472332|1487.2471294763
2024-01-29 11:26:00|SMT|1706527560|1487.249555744|1487.2766637208|1487.249555744|1487.2766637208
2024-01-29 11:27:00|SMT|1706527620|1487.2783431124|1487.2918505688|1487.2783431124|1487.2847150948
2024-01-29 11:28:00|SMT|1706527680|1487.284775421|1487.3319576186|1487.284775421|1487.3317762896
2024-01-29 11:29:00|SMT|1706527740|1487.3401253428|1487.3580159328|1487.3360234009|1487.3580159328
2024-01-29 11:30:00|SMT|1706527800|1487.3582719063|1487.3995244426|1487.3582719063|1487.3970539517
2024-01-29 11:31:00|SMT|1706527860|1487.399644523|1487.4021436591|1487.3867056636|1487.4005396832
2024-01-29 11:32:00|SMT|1706527920|1487.3987110594|1487.4200951449|1487.3987110594|1487.4200951449
2024-01-29 11:33:00|SMT|1706527980|1487.4226318906|1487.4333515284|1487.4226318906|1487.431430614
2024-01-29 11:34:00|SMT|1706528040|1487.432793132|1487.432793132|1487.4144326515|1487.4158204346
2024-01-29 11:35:00|SMT|1706528100|1487.415296993|1487.415296993|1487.4016836202|1487.402535386
2024-01-29 11:36:00|SMT|1706528160|1487.402748083|1487.402748083|1487.3851740482|1487.3895919791
2024-01-29 11:37:00|SMT|1706528220|1487.3888769677|1487.3903425487|1487.3709314409|1487.3770808411
2024-01-29 11:38:00|SMT|1706528280|1487.3779140482|1487.3804249752|1487.3609732922|1487.3609732922
2024-01-29 11:39:00|SMT|1706528340|1487.3602153872|1487.3741545535|1487.3565943025|1487.3675426318
2024-01-29 11:40:00|SMT|1706528400|1487.3662649083|1487.3798165104|1487.3615933957|1487.3780702218
2024-01-29 11:41:00|SMT|1706528460|1487.377612321|1487.3873335457|1487.3717590973|1487.3717590973
2024-01-29 11:42:00|SMT|1706528520|1487.3683259853|1487.3683259853|1487.3422868302|1487.3422868302
2024-01-29 11:43:00|SMT|1706528580|1487.3372836784|1487.3372836784|1487.3004891332|1487.3004891332
2024-01-29 11:44:00|SMT|1706528640|1487.3046105118|1487.3046105118|1487.2363928423|1487.2363928423
2024-01-29 11:45:00|SMT|1706528700|1487.2472252405|1487.2799387994|1487.2373103944|1487.2373103944
2024-01-29 11:46:00|SMT|1706528760|1487.2337423009|1487.2341392311|1487.1576754216|1487.1576754216
2024-01-29 11:47:00|SMT|1706528820|1487.1531921321|1487.1531921321|1487.0901413425|1487.0901413425
2024-01-29 11:48:00|SMT|1706528880|1487.0835550271|1487.0835550271|1487.0044017999|1487.0044017999
2024-01-29 11:49:00|SMT|1706528940|1486.9962105954|1486.9962105954|1486.9021679962|1486.9021679962
2024-01-29 11:50:00|SMT|1706529000|1486.8977429909|1486.8977429909|1486.7847642054|1486.7847642054
2024-01-29 11:51:00|SMT|1706529060|1486.776558412|1486.776558412|1486.5879840275|1486.5879840275
2024-01-29 11:52:00|SMT|1706529120|1486.578728492|1486.578728492|1486.4123762023|1486.4123762023
2024-01-29 11:53:00|SMT|1706529180|1486.3983807896|1486.3983807896|1486.2124044765|1486.2124044765
2024-01-29 11:54:00|SMT|1706529240|1486.2009636981|1486.2009636981|1486.0421233094|1486.0421233094
2024-01-29 11:55:00|SMT|1706529300|1486.0286636417|1486.0286636417|1485.8559631217|1485.8559631217
2024-01-29 11:56:00|SMT|1706529360|1485.8511403612|1485.8511403612|1485.5532695272|1485.5532695272
2024-01-29 11:57:00|SMT|1706529420|1485.5384478766|1485.5384478766|1485.4025038024|1485.4025038024
2024-01-29 11:58:00|SMT|1706529480|1485.3979379682|1485.3979379682|1485.2638544876|1485.2638544876
2024-01-29 11:59:00|SMT|1706529540|1485.2555051039|1485.2555051039|1485.1782664802|1485.1782664802
2024-01-29 12:00:00|SMT|1706529600|1485.176661064|1485.176661064|1485.0801077597|1485.0801077597
2024-01-29 12:01:00|SMT|1706529660|1485.0756444246|1485.0756444246|1484.9184905523|1484.9184905523
2024-01-29 12:02:00|SMT|1706529720|1484.9098866293|1484.9098866293|1484.7543068666|1484.7543068666
2024-01-29 12:03:00|SMT|1706529780|1484.7365896397|1484.7365896397|1484.6644960338|1484.6644960338
2024-01-29 12:04:00|SMT|1706529840|1484.656810753|1484.656810753|1484.6181188463|1484.6181188463
2024-01-29 12:05:00|SMT|1706529900|1484.6047811714|1484.6113660034|1484.5898143079|1484.6105195143
2024-01-29 12:06:00|SMT|1706529960|1484.6102959825|1484.6116097358|1484.5518600918|1484.5518600918
2024-01-29 12:07:00|SMT|1706530020|1484.5487415239|1484.5487415239|1484.5185981647|1484.5196132676
2024-01-29 12:08:00|SMT|1706530080|1484.5175490963|1484.5175490963|1484.4952025588|1484.4952025588
2024-01-29 12:09:00|SMT|1706530140|1484.4873088727|1484.4873088727|1484.4600255994|1484.4706020355
2024-01-29 12:10:00|SMT|1706530200|1484.461469657|1484.4715780489|1484.4292061976|1484.4292061976
2024-01-29 12:11:00|SMT|1706530260|1484.4290740085|1484.4316220649|1484.3732498164|1484.3732498164
2024-01-29 12:12:00|SMT|1706530320|1484.3674787183|1484.3674787183|1484.335758771|1484.335758771
2024-01-29 12:13:00|SMT|1706530380|1484.3306049848|1484.3306049848|1484.3023528667|1484.3023528667
2024-01-29 12:14:00|SMT|1706530440|1484.3002570036|1484.3002570036|1484.2887148651|1484.2901684627
2024-01-29 12:15:00|SMT|1706530500|1484.2888222692|1484.2910397916|1484.2791869272|1484.2791869272
2024-01-29 12:16:00|SMT|1706530560|1484.272325664|1484.272325664|1484.2191745327|1484.2191745327
2024-01-29 12:17:00|SMT|1706530620|1484.2167386372|1484.2233436672|1484.1832223903|1484.1859895137
2024-01-29 12:18:00|SMT|1706530680|1484.1821796094|1484.1821796094|1484.1406599853|1484.1408062941
2024-01-29 12:19:00|SMT|1706530740|1484.1371593043|1484.1371593043|1484.0958582216|1484.0958582216
2024-01-29 12:20:00|SMT|1706530800|1484.0844890795|1484.0844890795|1484.0101178462|1484.0101178462
2024-01-29 12:21:00|SMT|1706530860|1483.9961985716|1483.9961985716|1483.9455687453|1483.9455687453
2024-01-29 12:22:00|SMT|1706530920|1483.9388753646|1483.9388753646|1483.8923884025|1483.8924865226
2024-01-29 12:23:00|SMT|1706530980|1483.8910317349|1483.8910317349|1483.8494364082|1483.8494364082
2024-01-29 12:24:00|SMT|1706531040|1483.8455083766|1483.8455083766|1483.8115781776|1483.8115781776
2024-01-29 12:25:00|SMT|1706531100|1483.809177053|1483.809177053|1483.7547809874|1483.7547809874
2024-01-29 12:26:00|SMT|1706531160|1483.747494192|1483.747494192|1483.6899230884|1483.6899230884
2024-01-29 12:27:00|SMT|1706531220|1483.6819501469|1483.6819501469|1483.6392616145|1483.6392616145
2024-01-29 12:28:00|SMT|1706531280|1483.6364708879|1483.6364708879|1483.5909419574|1483.5909419574
2024-01-29 12:29:00|SMT|1706531340|1483.5910379542|1483.5910379542|1483.5311680733|1483.5311680733
2024-01-29 12:30:00|SMT|1706531400|1483.5256761647|1483.5256761647|1483.4819127115|1483.4819127115
2024-01-29 12:31:00|SMT|1706531460|1483.47729786|1483.47729786|1483.4093978193|1483.4093978193
2024-01-29 12:32:00|SMT|1706531520|1483.4052815492|1483.4052815492|1483.3608610672|1483.3608610672
2024-01-29 12:33:00|SMT|1706531580|1483.3528900284|1483.3528900284|1483.3013157402|1483.3013157402
2024-01-29 12:34:00|SMT|1706531640|1483.2966823074|1483.2966823074|1483.2268374225|1483.2268374225
2024-01-29 12:35:00|SMT|1706531700|1483.2242681844|1483.2242681844|1483.1657964355|1483.1657964355
2024-01-29 12:36:00|SMT|1706531760|1483.1609733727|1483.1609733727|1483.0777243878|1483.0777243878
2024-01-29 12:37:00|SMT|1706531820|1483.0724646142|1483.0724646142|1483.0110573159|1483.0110573159
2024-01-29 12:38:00|SMT|1706531880|1483.0099853544|1483.0099853544|1482.9263195708|1482.9263195708
2024-01-29 12:39:00|SMT|1706531940|1482.9239114625|1482.9239114625|1482.8581913399|1482.8581913399
2024-01-29 12:40:00|SMT|1706532000|1482.85126173|1482.85126173|1482.7574055177|1482.7574055177
2024-01-29 12:41:00|SMT|1706532060|1482.7527232191|1482.7527232191|1482.5953034149|1482.5953034149
2024-01-29 12:42:00|SMT|1706532120|1482.5867824174|1482.5867824174|1482.3832131392|1482.3832131392
2024-01-29 12:43:00|SMT|1706532180|1482.339130892|1482.339130892|1482.1299359665|1482.1299359665
2024-01-29 12:44:00|SMT|1706532240|1482.113021443|1482.113021443|1481.9545917551|1481.9545917551
2024-01-29 12:45:00|SMT|1706532300|1481.9542401923|1481.9542401923|1481.8243630638|1481.8243630638
2024-01-29 12:46:00|SMT|1706532360|1481.8127426626|1481.8127426626|1481.6094343933|1481.6094343933
2024-01-29 12:47:00|SMT|1706532420|1481.5981305861|1481.5981305861|1481.4248157586|1481.4248157586
2024-01-29 12:48:00|SMT|1706532480|1481.4164399213|1481.4164399213|1481.2635850096|1481.2635850096
2024-01-29 12:49:00|SMT|1706532540|1481.253850211|1481.253850211|1481.1242294271|1481.1242294271
2024-01-29 12:50:00|SMT|1706532600|1481.1170051258|1481.1170051258|1481.0330673973|1481.0330673973
2024-01-29 12:51:00|SMT|1706532660|1481.0278591874|1481.0278591874|1480.9546943735|1480.9546943735
2024-01-29 12:52:00|SMT|1706532720|1480.947327101|1480.947327101|1480.873504301|1480.873504301
2024-01-29 12:53:00|SMT|1706532780|1480.8711386924|1480.8711386924|1480.8214244|1480.8214244
2024-01-29 12:54:00|SMT|1706532840|1480.8173020345|1480.8173020345|1480.7652518802|1480.7652518802
2024-01-29 12:55:00|SMT|1706532900|1480.7615594999|1480.7615594999|1480.7226446391|1480.7226446391
2024-01-29 12:56:00|SMT|1706532960|1480.721211948|1480.721211948|1480.6942887604|1480.6950132274
2024-01-29 12:57:00|SMT|1706533020|1480.6941022562|1480.6941022562|1480.6542561554|1480.6542561554
2024-01-29 12:58:00|SMT|1706533080|1480.6480540422|1480.6480540422|1480.5984162727|1480.5984162727
2024-01-29 12:59:00|SMT|1706533140|1480.5928563039|1480.5928563039|1480.5134922255|1480.5134922255
2024-01-29 13:00:00|SMT|1706533200|1480.504469355|1480.504469355|1480.4495439113|1480.4495439113
2024-01-29 13:01:00|SMT|1706533260|1480.4478196667|1480.4478196667|1480.3508163166|1480.3508163166
2024-01-29 13:02:00|SMT|1706533320|1480.3487919345|1480.3487919345|1480.258675271|1480.258675271
2024-01-29 13:03:00|SMT|1706533380|1480.2527599833|1480.2527599833|1480.0442716824|1480.0442716824
2024-01-29 13:04:00|SMT|1706533440|1480.0331060304|1480.0331060304|1479.888372933|1479.888372933
2024-01-29 13:05:00|SMT|1706533500|1479.8832440996|1479.8832440996|1479.6999219625|1479.6999219625
2024-01-29 13:06:00|SMT|1706533560|1479.6913128494|1479.6913128494|1479.4834560159|1479.4834560159
2024-01-29 13:07:00|SMT|1706533620|1479.4728568001|1479.4728568001|1479.2628991008|1479.2628991008
2024-01-29 13:08:00|SMT|1706533680|1479.2413113114|1479.2413113114|1479.0194713076|1479.0194713076
2024-01-29 13:09:00|SMT|1706533740|1479.0084328821|1479.0084328821|1478.868535137|1478.868535137
2024-01-29 13:10:00|SMT|1706533800|1478.8627788036|1478.8627788036|1478.5074824605|1478.5074824605
2024-01-29 13:11:00|SMT|1706533860|1478.4794306396|1478.4794306396|1478.2930847773|1478.2930847773
2024-01-29 13:12:00|SMT|1706533920|1478.2809871425|1478.2809871425|1478.1142470623|1478.1142470623
2024-01-29 13:13:00|SMT|1706533980|1478.0981199902|1478.0981199902|1477.9571334512|1477.9571334512
2024-01-29 13:14:00|SMT|1706534040|1477.943202931|1477.943202931|1477.7913751636|1477.7913751636
2024-01-29 13:15:00|SMT|1706534100|1477.7801202546|1477.7801202546|1477.6463406434|1477.6463406434
2024-01-29 13:16:00|SMT|1706534160|1477.6381287567|1477.6381287567|1477.4023915597|1477.4023915597
2024-01-29 13:17:00|SMT|1706534220|1477.3911643413|1477.3911643413|1477.2174566571|1477.2174566571
2024-01-29 13:18:00|SMT|1706534280|1477.2124299711|1477.2124299711|1477.0583110505|1477.0583110505
2024-01-29 13:19:00|SMT|1706534340|1477.0534252303|1477.0534252303|1476.9016928815|1476.9016928815
2024-01-29 13:20:00|SMT|1706534400|1476.8851918467|1476.8851918467|1476.6497817102|1476.6497817102
2024-01-29 13:21:00|SMT|1706534460|1476.6348197493|1476.6348197493|1476.0037326882|1476.0037326882
2024-01-29 13:22:00|SMT|1706534520|1475.9912701719|1475.9912701719|1475.847365725|1475.847365725
2024-01-29 13:23:00|SMT|1706534580|1475.8232499641|1475.8232499641|1475.6513899048|1475.6513899048
2024-01-29 13:24:00|SMT|1706534640|1475.6273940547|1475.6273940547|1475.4851892716|1475.4851892716
2024-01-29 13:25:00|SMT|1706534700|1475.4534404283|1475.4534404283|1475.2547950931|1475.2547950931
2024-01-29 13:26:00|SMT|1706534760|1475.2489843514|1475.2489843514|1475.0685062847|1475.0685062847
2024-01-29 13:27:00|SMT|1706534820|1475.0564636897|1475.0564636897|1474.9583194709|1474.9583194709
2024-01-29 13:28:00|SMT|1706534880|1474.9465563876|1474.9465563876|1474.8458535218|1474.8458535218
2024-01-29 13:29:00|SMT|1706534940|1474.8318137376|1474.8318137376|1474.6996087315|1474.6996087315
2024-01-29 13:30:00|SMT|1706535000|1474.6963959227|1474.6963959227|1474.5605957389|1474.5605957389
2024-01-29 13:31:00|SMT|1706535060|1474.5473278392|1474.5473278392|1474.3665649909|1474.3665649909
2024-01-29 13:32:00|SMT|1706535120|1474.3590595005|1474.3590595005|1473.7753778477|1473.7753778477
2024-01-29 13:33:00|SMT|1706535180|1473.6765822836|1473.6765822836|1473.3811627223|1473.3811627223
2024-01-29 13:34:00|SMT|1706535240|1473.36481727|1473.36481727|1473.1612367815|1473.1612367815
2024-01-29 13:35:00|SMT|1706535300|1473.1550761557|1473.1550761557|1473.0301472103|1473.0301472103
2024-01-29 13:36:00|SMT|1706535360|1473.0243069569|1473.0243069569|1472.9259401153|1472.9259401153
2024-01-29 13:37:00|SMT|1706535420|1472.9224710961|1472.9224710961|1472.8438583491|1472.8438583491
2024-01-29 13:38:00|SMT|1706535480|1472.8225846696|1472.8225846696|1472.6929117098|1472.6929117098
2024-01-29 13:39:00|SMT|1706535540|1472.6887362|1472.6887362|1472.6013630277|1472.6013630277
2024-01-29 13:40:00|SMT|1706535600|1472.5992099963|1472.5992099963|1472.4973472082|1472.4973472082
2024-01-29 13:41:00|SMT|1706535660|1472.4878884567|1472.4878884567|1472.3325302953|1472.3325302953
2024-01-29 13:42:00|SMT|1706535720|1472.3226381725|1472.3226381725|1472.1952172887|1472.1952172887
2024-01-29 13:43:00|SMT|1706535780|1472.1749809065|1472.1749809065|1472.0937617199|1472.0937617199
2024-01-29 13:44:00|SMT|1706535840|1472.0890560867|1472.0890560867|1472.0461150593|1472.0461150593
2024-01-29 13:45:00|SMT|1706535900|1472.0458612319|1472.0458612319|1472.0128607924|1472.0286925904
2024-01-29 13:46:00|SMT|1706535960|1472.0257289587|1472.0257289587|1471.9444750504|1471.9444750504
2024-01-29 13:47:00|SMT|1706536020|1471.9431428349|1471.9498443649|1471.9133771573|1471.9133771573
2024-01-29 13:48:00|SMT|1706536080|1471.9135824801|1471.9135824801|1471.8447719209|1471.8447719209
2024-01-29 13:49:00|SMT|1706536140|1471.8409988594|1471.8409988594|1471.7148070078|1471.7148070078
2024-01-29 13:50:00|SMT|1706536200|1471.7099222084|1471.7099222084|1471.4873485327|1471.4873485327
2024-01-29 13:51:00|SMT|1706536260|1471.4759616197|1471.4759616197|1471.2220892787|1471.2220892787
2024-01-29 13:52:00|SMT|1706536320|1471.2008542598|1471.2008542598|1471.0489888671|1471.0489888671
2024-01-29 13:53:00|SMT|1706536380|1471.0423706725|1471.0423706725|1470.9225247437|1470.9225247437
2024-01-29 13:54:00|SMT|1706536440|1470.9153131907|1470.9153131907|1470.8162240623|1470.8162240623
2024-01-29 13:55:00|SMT|1706536500|1470.8128903922|1470.8128903922|1470.6893375798|1470.6893375798
2024-01-29 13:56:00|SMT|1706536560|1470.6852416797|1470.6852416797|1470.5868646102|1470.5868646102
2024-01-29 13:57:00|SMT|1706536620|1470.580406442|1470.580406442|1470.5226273337|1470.5226273337
2024-01-29 13:58:00|SMT|1706536680|1470.5147506934|1470.5147506934|1470.4446428975|1470.4446428975
2024-01-29 13:59:00|SMT|1706536740|1470.4387942838|1470.4387942838|1470.3545545734|1470.3545545734
2024-01-29 14:00:00|SMT|1706536800|1470.333806753|1470.333806753|1470.2563961621|1470.2563961621
2024-01-29 14:01:00|SMT|1706536860|1470.2528703471|1470.2528703471|1470.1647067064|1470.1647067064
2024-01-29 14:02:00|SMT|1706536920|1470.1528235588|1470.1528235588|1470.0763654459|1470.0763654459
2024-01-29 14:03:00|SMT|1706536980|1470.0736390786|1470.0736390786|1469.9761632881|1469.9761632881
2024-01-29 14:04:00|SMT|1706537040|1469.972312643|1469.972312643|1469.9222788612|1469.9222788612
2024-01-29 14:05:00|SMT|1706537100|1469.9190467889|1469.9190467889|1469.8687080733|1469.8690576172
2024-01-29 14:06:00|SMT|1706537160|1469.8666411755|1469.8680630532|1469.8218342386|1469.8218342386
2024-01-29 14:07:00|SMT|1706537220|1469.8159838557|1469.8159838557|1469.7841288188|1469.7841288188
2024-01-29 14:08:00|SMT|1706537280|1469.7823774509|1469.7825889559|1469.7602922595|1469.7602922595
2024-01-29 14:09:00|SMT|1706537340|1469.7602426328|1469.7610380287|1469.7439626331|1469.7439626331
2024-01-29 14:10:00|SMT|1706537400|1469.7436829313|1469.7436829313|1469.6812734304|1469.6812734304
2024-01-29 14:11:00|SMT|1706537460|1469.6731690009|1469.7012915833|1469.6723066329|1469.6992074992
2024-01-29 14:12:00|SMT|1706537520|1469.6992162917|1469.6992162917|1469.650652992|1469.6574846655
2024-01-29 14:13:00|SMT|1706537580|1469.6629667406|1469.6680681382|1469.6595239641|1469.6650598515
2024-01-29 14:14:00|SMT|1706537640|1469.668397431|1469.6888932517|1469.6556776598|1469.6888932517
2024-01-29 14:15:00|SMT|1706537700|1469.6961248051|1469.7117122892|1469.6947318858|1469.6971382121
2024-01-29 14:16:00|SMT|1706537760|1469.6972087405|1469.7178583053|1469.6807530682|1469.7178583053
2024-01-29 14:17:00|SMT|1706537820|1469.716901196|1469.7349366231|1469.7111555508|1469.7276753485
2024-01-29 14:18:00|SMT|1706537880|1469.7284242318|1469.7284242318|1469.6902502999|1469.6934605037
2024-01-29 14:19:00|SMT|1706537940|1469.6975927043|1469.7073507361|1469.6901455274|1469.6901455274
2024-01-29 14:20:00|SMT|1706538000|1469.695404835|1469.7094766043|1469.6834503994|1469.7078066948
2024-01-29 14:21:00|SMT|1706538060|1469.7048472623|1469.7048472623|1469.5437812334|1469.5450260276
2024-01-29 14:22:00|SMT|1706538120|1469.5538256412|1469.5539549555|1469.5332723417|1469.5393781855
2024-01-29 14:23:00|SMT|1706538180|1469.5341261428|1469.5341261428|1469.5210450233|1469.5212256068
2024-01-29 14:24:00|SMT|1706538240|1469.522328917|1469.522328917|1469.4949586771|1469.4949586771
2024-01-29 14:25:00|SMT|1706538300|1469.490070368|1469.490070368|1469.4719289211|1469.4719289211
2024-01-29 14:26:00|SMT|1706538360|1469.4708033228|1469.4708033228|1469.4423909754|1469.4423909754
2024-01-29 14:27:00|SMT|1706538420|1469.4346138223|1469.4346138223|1469.4081606807|1469.4081606807
2024-01-29 14:28:00|SMT|1706538480|1469.4079268322|1469.4079268322|1469.3675810038|1469.3675810038
2024-01-29 14:29:00|SMT|1706538540|1469.3627849753|1469.3627849753|1469.3496997624|1469.3496997624
2024-01-29 14:30:00|SMT|1706538600|1469.3499320214|1469.3608155555|1469.3499320214|1469.3608155555
2024-01-29 14:31:00|SMT|1706538660|1469.3599348797|1469.3599348797|1469.3477897205|1469.3477897205
2024-01-29 14:32:00|SMT|1706538720|1469.3483524528|1469.4253773266|1469.3483524528|1469.4253773266
2024-01-29 14:33:00|SMT|1706538780|1469.462355402|1469.4825092171|1469.462355402|1469.4673368014
2024-01-29 14:34:00|SMT|1706538840|1469.4669756285|1469.4720983161|1469.4492077923|1469.4492077923
2024-01-29 14:35:00|SMT|1706538900|1469.4472718989|1469.4472718989|1469.3509087103|1469.3509087103
2024-01-29 14:36:00|SMT|1706538960|1469.3459756834|1469.3459756834|1469.2789438083|1469.2789438083
2024-01-29 14:37:00|SMT|1706539020|1469.2738042664|1469.2738042664|1469.2188763239|1469.2188763239
2024-01-29 14:38:00|SMT|1706539080|1469.2157094693|1469.2157094693|1469.130139432|1469.130139432
2024-01-29 14:39:00|SMT|1706539140|1469.1273925796|1469.1273925796|1469.1025867469|1469.1025867469
2024-01-29 14:40:00|SMT|1706539200|1469.1016245186|1469.1016245186|1469.0750935688|1469.0750935688
2024-01-29 14:41:00|SMT|1706539260|1469.0749961237|1469.0749961237|1469.0660365789|1469.0662578849
2024-01-29 14:42:00|SMT|1706539320|1469.0659236488|1469.0659236488|1469.0473644479|1469.0473644479
2024-01-29 14:43:00|SMT|1706539380|1469.0457812775|1469.0457812775|1468.9951000134|1468.9951000134
2024-01-29 14:44:00|SMT|1706539440|1468.9936299528|1468.9936299528|1468.9655013917|1468.9655013917
2024-01-29 14:45:00|SMT|1706539500|1468.955619714|1468.9638220782|1468.9340132453|1468.9430997074
2024-01-29 14:46:00|SMT|1706539560|1468.9414317168|1468.9414317168|1468.9050693337|1468.9076695034
2024-01-29 14:47:00|SMT|1706539620|1468.9057737237|1468.9100102434|1468.8919881953|1468.9064368371
2024-01-29 14:48:00|SMT|1706539680|1468.9071696542|1468.9110854358|1468.9020245122|1468.9023797648
2024-01-29 14:49:00|SMT|1706539740|1468.8977319337|1468.9003967508|1468.883532331|1468.8844892317
2024-01-29 14:50:00|SMT|1706539800|1468.8794892962|1468.8877556617|1468.8567876241|1468.8825599034
2024-01-29 14:51:00|SMT|1706539860|1468.8854421664|1468.9465285349|1468.8736993713|1468.9318358797
2024-01-29 14:52:00|SMT|1706539920|1468.9244400584|1468.9244400584|1468.805621403|1468.805621403
2024-01-29 14:53:00|SMT|1706539980|1468.7190201826|1468.7190201826|1468.4233910004|1468.4233910004
2024-01-29 14:54:00|SMT|1706540040|1468.4201677944|1468.4201677944|1468.3204575675|1468.3204575675
2024-01-29 14:55:00|SMT|1706540100|1468.3170385532|1468.3170385532|1468.2632495251|1468.2632495251
2024-01-29 14:56:00|SMT|1706540160|1468.2579909276|1468.2579909276|1468.1520693479|1468.1520693479
2024-01-29 14:57:00|SMT|1706540220|1468.1491415168|1468.1491415168|1467.9694830058|1467.9694830058
2024-01-29 14:58:00|SMT|1706540280|1467.9637057965|1467.9637057965|1467.8885960967|1467.8885960967
2024-01-29 14:59:00|SMT|1706540340|1467.8870658894|1467.8870658894|1467.8773100961|1467.8773100961
2024-01-29 15:00:00|SMT|1706540400|1467.8779116441|1467.87989678|1467.8753196094|1467.8795150606
2024-01-29 15:01:00|SMT|1706540460|1467.8787040287|1467.8802840328|1467.8558941456|1467.8558941456
2024-01-29 15:02:00|SMT|1706540520|1467.8554009075|1467.8613644875|1467.8534311978|1467.8555264529
2024-01-29 15:03:00|SMT|1706540580|1467.8545424161|1467.8545424161|1467.818580118|1467.8189032105
2024-01-29 15:04:00|SMT|1706540640|1467.8144572793|1467.8144572793|1467.7731562887|1467.7731562887
2024-01-29 15:05:00|SMT|1706540700|1467.7709954634|1467.7709954634|1467.6883558574|1467.6883558574
2024-01-29 15:06:00|SMT|1706540760|1467.6840816715|1467.6840816715|1467.5193108191|1467.5193108191
2024-01-29 15:07:00|SMT|1706540820|1467.5170667495|1467.5170667495|1467.4641745988|1467.4641745988
2024-01-29 15:08:00|SMT|1706540880|1467.4611090279|1467.4611090279|1467.405954848|1467.405954848
2024-01-29 15:09:00|SMT|1706540940|1467.3986968244|1467.3986968244|1467.3520518594|1467.3520518594
2024-01-29 15:10:00|SMT|1706541000|1467.3511909421|1467.3511909421|1467.3329468828|1467.3329468828
2024-01-29 15:11:00|SMT|1706541060|1467.32605979|1467.32605979|1467.2998980793|1467.2998980793
2024-01-29 15:12:00|SMT|1706541120|1467.3017397637|1467.3559710805|1467.3017397637|1467.3502608842
2024-01-29 15:13:00|SMT|1706541180|1467.3454174941|1467.3718030741|1467.3454174941|1467.3625770409
2024-01-29 15:14:00|SMT|1706541240|1467.3594637125|1467.3622589336|1467.3212547072|1467.3212547072
2024-01-29 15:15:00|SMT|1706541300|1467.3164114444|1467.3254727379|1467.3038005898|1467.3127380175
2024-01-29 15:16:00|SMT|1706541360|1467.3701505553|1467.3858169083|1467.3642165073|1467.3795622916
2024-01-29 15:17:00|SMT|1706541420|1467.379194938|1467.379194938|1467.3259712362|1467.3640804749
2024-01-29 15:18:00|SMT|1706541480|1467.3670779869|1467.4565769258|1467.3670779869|1467.4505910081
2024-01-29 15:19:00|SMT|1706541540|1467.4535152784|1467.4946643047|1467.4535152784|1467.4750714936
2024-01-29 15:20:00|SMT|1706541600|1467.4710602007|1467.4710602007|1467.4224689408|1467.4224689408
2024-01-29 15:21:00|SMT|1706541660|1467.4230402023|1467.4368105109|1467.4202626759|1467.4363539735
2024-01-29 15:22:00|SMT|1706541720|1467.4372737327|1467.4434821397|1467.4364396455|1467.4403315015
2024-01-29 15:23:00|SMT|1706541780|1467.455521342|1467.5265859485|1467.455521342|1467.5265859485
2024-01-29 15:24:00|SMT|1706541840|1467.5360624733|1467.592093038|1467.5279018128|1467.592093038
2024-01-29 15:25:00|SMT|1706541900|1467.615980875|1467.7835483973|1467.615980875|1467.7835483973
2024-01-29 15:26:00|SMT|1706541960|1467.8020456864|1467.9004553847|1467.8020456864|1467.9004553847
2024-01-29 15:27:00|SMT|1706542020|1467.9079564764|1467.9574939989|1467.9079564764|1467.9574939989
2024-01-29 15:28:00|SMT|1706542080|1467.9620918525|1468.1097039164|1467.9620918525|1468.1097039164
2024-01-29 15:29:00|SMT|1706542140|1468.1189898496|1468.1876690659|1468.1189898496|1468.1876690659
2024-01-29 15:30:00|SMT|1706542200|1468.1940557565|1468.2435919483|1468.1940557565|1468.2435919483
2024-01-29 15:31:00|SMT|1706542260|1468.244764211|1468.2665019795|1468.244764211|1468.2665019795
2024-01-29 15:32:00|SMT|1706542320|1468.2687435715|1468.3519459841|1468.2687435715|1468.3519459841
2024-01-29 15:33:00|SMT|1706542380|1468.3594958454|1468.438216805|1468.3594958454|1468.438216805
2024-01-29 15:34:00|SMT|1706542440|1468.4414280497|1468.4938397254|1468.4414280497|1468.4938397254
2024-01-29 15:35:00|SMT|1706542500|1468.4954667362|1468.564834584|1468.4954667362|1468.564834584
2024-01-29 15:36:00|SMT|1706542560|1468.57199821|1468.6435787038|1468.57199821|1468.6435787038
2024-01-29 15:37:00|SMT|1706542620|1468.649331099|1468.7464503941|1468.649331099|1468.7464503941
2024-01-29 15:38:00|SMT|1706542680|1468.7531057839|1468.8714196269|1468.7531057839|1468.8714196269
2024-01-29 15:39:00|SMT|1706542740|1468.8728862023|1468.9082875623|1468.8728862023|1468.9082875623
2024-01-29 15:40:00|SMT|1706542800|1468.9155807869|1469.0062347133|1468.9155807869|1469.0062347133
2024-01-29 15:41:00|SMT|1706542860|1469.008069168|1469.0624459548|1469.008069168|1469.0624459548
2024-01-29 15:42:00|SMT|1706542920|1469.0640001576|1469.1877200446|1469.0640001576|1469.1877200446
2024-01-29 15:43:00|SMT|1706542980|1469.2021602546|1469.4795996917|1469.2021602546|1469.4795996917
2024-01-29 15:44:00|SMT|1706543040|1469.488863008|1469.5965806196|1469.488863008|1469.5965806196
2024-01-29 15:45:00|SMT|1706543100|1469.603078134|1469.7327647822|1469.603078134|1469.7327647822
2024-01-29 15:46:00|SMT|1706543160|1469.7366439542|1469.8401033766|1469.7366439542|1469.8401033766
2024-01-29 15:47:00|SMT|1706543220|1469.8466317198|1470.2552888723|1469.8466317198|1470.2552888723
2024-01-29 15:48:00|SMT|1706543280|1470.2605321722|1470.4792242552|1470.2605321722|1470.4792242552
2024-01-29 15:49:00|SMT|1706543340|1470.4857704781|1470.8972746571|1470.4857704781|1470.8972746571
2024-01-29 15:50:00|SMT|1706543400|1470.9290576476|1471.1759971562|1470.9290576476|1471.1759971562
2024-01-29 15:51:00|SMT|1706543460|1471.1940782414|1471.7053781634|1471.1940782414|1471.7053781634
2024-01-29 15:52:00|SMT|1706543520|1471.8870641688|1472.3605962597|1471.8870641688|1472.3605962597
2024-01-29 15:53:00|SMT|1706543580|1472.5010712776|1473.590027508|1472.5010712776|1473.590027508
2024-01-29 15:54:00|SMT|1706543640|1473.6391924981|1474.3003982925|1473.6391924981|1474.3003982925
2024-01-29 15:55:00|SMT|1706543700|1474.3216356292|1475.2252273691|1474.3216356292|1475.2252273691
2024-01-29 15:56:00|SMT|1706543760|1475.2557871494|1476.0874722349|1475.2557871494|1476.0874722349
2024-01-29 15:57:00|SMT|1706543820|1476.1468725792|1476.7937434576|1476.1468725792|1476.7937434576
2024-01-29 15:58:00|SMT|1706543880|1476.8305107201|1477.2771783399|1476.8305107201|1477.2771783399
2024-01-29 15:59:00|SMT|1706543940|1477.2902102155|1477.6911066368|1477.2902102155|1477.6911066368
2024-01-29 16:00:00|SMT|1706544000|1477.7286096028|1478.182320538|1477.7286096028|1478.182320538
2024-01-29 16:01:00|SMT|1706544060|1478.238876081|1479.3690689888|1478.238876081|1479.3690689888
2024-01-29 16:02:00|SMT|1706544120|1479.4313709741|1480.0888979083|1479.4313709741|1480.0888979083
2024-01-29 16:03:00|SMT|1706544180|1480.1609192916|1480.8874902447|1480.1609192916|1480.8874902447
2024-01-29 16:04:00|SMT|1706544240|1480.9554027579|1481.6005309125|1480.9554027579|1481.6005309125
2024-01-29 16:05:00|SMT|1706544300|1481.6373666013|1482.1941299354|1481.6373666013|1482.1941299354
2024-01-29 16:06:00|SMT|1706544360|1482.2418720138|1482.8714294172|1482.2418720138|1482.8714294172
2024-01-29 16:07:00|SMT|1706544420|1482.8863480574|1483.2236245558|1482.8863480574|1483.2236245558
2024-01-29 16:08:00|SMT|1706544480|1483.2534251641|1483.5260060558|1483.2534251641|1483.5260060558
2024-01-29 16:09:00|SMT|1706544540|1483.5368311882|1483.7739905556|1483.5368311882|1483.7739905556
2024-01-29 16:10:00|SMT|1706544600|1483.7840992755|1483.9979667363|1483.7840992755|1483.9979667363
2024-01-29 16:11:00|SMT|1706544660|1484.0106298167|1484.4257649444|1484.0106298167|1484.4257649444
2024-01-29 16:12:00|SMT|1706544720|1484.4551296696|1484.7819592578|1484.4551296696|1484.7819592578
2024-01-29 16:13:00|SMT|1706544780|1484.795663891|1484.9914956555|1484.795663891|1484.9914956555
2024-01-29 16:14:00|SMT|1706544840|1485.0075442291|1485.0980487871|1485.0075442291|1485.0980487871
2024-01-29 16:15:00|SMT|1706544900|1485.1137059673|1485.3108469005|1485.1137059673|1485.3108469005
2024-01-29 16:16:00|SMT|1706544960|1485.3702480354|1485.653122356|1485.3702480354|1485.653122356
2024-01-29 16:17:00|SMT|1706545020|1485.6661886859|1485.9683112933|1485.6661886859|1485.9683112933
2024-01-29 16:18:00|SMT|1706545080|1485.9941648253|1486.5180462306|1485.9941648253|1486.5180462306
2024-01-29 16:19:00|SMT|1706545140|1486.5443904307|1486.9421699623|1486.5443904307|1486.9421699623
2024-01-29 16:20:00|SMT|1706545200|1486.9647677739|1487.1982835038|1486.9647677739|1487.1982835038
2024-01-29 16:21:00|SMT|1706545260|1487.2082111011|1487.5944030562|1487.2082111011|1487.5944030562
2024-01-29 16:22:00|SMT|1706545320|1487.6135083506|1488.0772093697|1487.6135083506|1488.0772093697
2024-01-29 16:23:00|SMT|1706545380|1488.1380392274|1488.6150966548|1488.1380392274|1488.6150966548
2024-01-29 16:24:00|SMT|1706545440|1488.6356664423|1488.969442462|1488.6356664423|1488.969442462
2024-01-29 16:25:00|SMT|1706545500|1488.9996284583|1489.5074835556|1488.9996284583|1489.5074835556
2024-01-29 16:26:00|SMT|1706545560|1489.5259443138|1489.8017371069|1489.5259443138|1489.8017371069
2024-01-29 16:27:00|SMT|1706545620|1489.8406045116|1490.1871486714|1489.8406045116|1490.1871486714
2024-01-29 16:28:00|SMT|1706545680|1490.2282923785|1490.6877284024|1490.2282923785|1490.6877284024
2024-01-29 16:29:00|SMT|1706545740|1490.7100864514|1491.0439090022|1490.7100864514|1491.0439090022
2024-01-29 16:30:00|SMT|1706545800|1491.0585963299|1491.3093990766|1491.0585963299|1491.3093990766
2024-01-29 16:31:00|SMT|1706545860|1491.3325653112|1491.6285435999|1491.3325653112|1491.6285435999
2024-01-29 16:32:00|SMT|1706545920|1491.6436824019|1491.9762458011|1491.6436824019|1491.9762458011
2024-01-29 16:33:00|SMT|1706545980|1492.0016133009|1492.2877963159|1492.0016133009|1492.2877963159
2024-01-29 16:34:00|SMT|1706546040|1492.358348711|1492.868581249|1492.358348711|1492.868581249
2024-01-29 16:35:00|SMT|1706546100|1492.8881416979|1493.3149662573|1492.8881416979|1493.3149662573
2024-01-29 16:36:00|SMT|1706546160|1493.3359887343|1493.7732024973|1493.3359887343|1493.7732024973
2024-01-29 16:37:00|SMT|1706546220|1493.7945844812|1494.165961075|1493.7945844812|1494.165961075
2024-01-29 16:38:00|SMT|1706546280|1494.198297528|1494.5371105351|1494.198297528|1494.5371105351
2024-01-29 16:39:00|SMT|1706546340|1494.5506988446|1494.7550012936|1494.5506988446|1494.7550012936
2024-01-29 16:40:00|SMT|1706546400|1494.7719003341|1495.0455011662|1494.7719003341|1495.0455011662
2024-01-29 16:41:00|SMT|1706546460|1495.0645243449|1495.5428717065|1495.0645243449|1495.5428717065
2024-01-29 16:42:00|SMT|1706546520|1495.5636736309|1495.89005879|1495.5636736309|1495.89005879
2024-01-29 16:43:00|SMT|1706546580|1495.9092798715|1496.237564301|1495.9092798715|1496.237564301
2024-01-29 16:44:00|SMT|1706546640|1496.253716342|1496.4856315316|1496.253716342|1496.4856315316
2024-01-29 16:45:00|SMT|1706546700|1496.4929889022|1496.8113455722|1496.4929889022|1496.8113455722
2024-01-29 16:46:00|SMT|1706546760|1496.8263686131|1497.1779192478|1496.8263686131|1497.1779192478
2024-01-29 16:47:00|SMT|1706546820|1497.1947184698|1497.6488078142|1497.1947184698|1497.6488078142
2024-01-29 16:48:00|SMT|1706546880|1497.662606684|1497.9282553094|1497.662606684|1497.9282553094
2024-01-29 16:49:00|SMT|1706546940|1497.9361380411|1498.3073463273|1497.9361380411|1498.3073463273
2024-01-29 16:50:00|SMT|1706547000|1498.3298814686|1498.6490143478|1498.3298814686|1498.6490143478
2024-01-29 16:51:00|SMT|1706547060|1498.6615342755|1499.0662855235|1498.6615342755|1499.0662855235
2024-01-29 16:52:00|SMT|1706547120|1499.1222441852|1499.4445766387|1499.1222441852|1499.4445766387
2024-01-29 16:53:00|SMT|1706547180|1499.4801880749|1499.9073001362|1499.4801880749|1499.9073001362
2024-01-29 16:54:00|SMT|1706547240|1499.92314323|1500.46724599|1499.92314323|1500.46724599
2024-01-29 16:55:00|SMT|1706547300|1500.5030065345|1500.9376997201|1500.5030065345|1500.9376997201
2024-01-29 16:56:00|SMT|1706547360|1500.964790745|1501.2954779176|1500.964790745|1501.2954779176
2024-01-29 16:57:00|SMT|1706547420|1501.3343684368|1501.5666967117|1501.3343684368|1501.5666967117
2024-01-29 16:58:00|SMT|1706547480|1501.5812867129|1501.755732638|1501.5812867129|1501.755732638
2024-01-29 16:59:00|SMT|1706547540|1501.762360302|1502.0498436382|1501.762360302|1502.0498436382
2024-01-29 17:00:00|SMT|1706547600|1502.0599134357|1502.424165394|1502.0599134357|1502.424165394
2024-01-29 17:01:00|SMT|1706547660|1502.4460429117|1502.8752952482|1502.4460429117|1502.8752952482
2024-01-29 17:02:00|SMT|1706547720|1502.9096853538|1503.8406364792|1502.9096853538|1503.8406364792
2024-01-29 17:03:00|SMT|1706547780|1503.8724545981|1504.3695677768|1503.8724545981|1504.3695677768
2024-01-29 17:04:00|SMT|1706547840|1504.4102989847|1504.9135690862|1504.4102989847|1504.9135690862
2024-01-29 17:05:00|SMT|1706547900|1504.9481695136|1505.4523159245|1504.9481695136|1505.4523159245
2024-01-29 17:06:00|SMT|1706547960|1505.4845304629|1505.8812260056|1505.4845304629|1505.8812260056
2024-01-29 17:07:00|SMT|1706548020|1505.8989391082|1506.2322598177|1505.8989391082|1506.2322598177
2024-01-29 17:08:00|SMT|1706548080|1506.2584653154|1506.4876002561|1506.2584653154|1506.4876002561
2024-01-29 17:09:00|SMT|1706548140|1506.5002064315|1506.7292259166|1506.5002064315|1506.7292259166
2024-01-29 17:10:00|SMT|1706548200|1506.7438413618|1506.9048457303|1506.7438413618|1506.9048457303
2024-01-29 17:11:00|SMT|1706548260|1506.9099495277|1507.0814465749|1506.9099495277|1507.0814465749
2024-01-29 17:12:00|SMT|1706548320|1507.0942057143|1507.2838679192|1507.0942057143|1507.2838679192
2024-01-29 17:13:00|SMT|1706548380|1507.2915599147|1507.5227341245|1507.2915599147|1507.5227341245
2024-01-29 17:14:00|SMT|1706548440|1507.5374810987|1507.6941980045|1507.5374810987|1507.6941980045
2024-01-29 17:15:00|SMT|1706548500|1507.7086296836|1507.9386101224|1507.7086296836|1507.9386101224
2024-01-29 17:16:00|SMT|1706548560|1507.9586805951|1508.2129497372|1507.9586805951|1508.2129497372
2024-01-29 17:17:00|SMT|1706548620|1508.220490241|1508.4051239797|1508.220490241|1508.4051239797
2024-01-29 17:18:00|SMT|1706548680|1508.431143519|1508.8678965867|1508.431143519|1508.8678965867
2024-01-29 17:19:00|SMT|1706548740|1508.8801136724|1509.2177727778|1508.8801136724|1509.2177727778
2024-01-29 17:20:00|SMT|1706548800|1509.2260840525|1509.3658090897|1509.2260840525|1509.3658090897
2024-01-29 17:21:00|SMT|1706548860|1509.3745150383|1509.5698861849|1509.3745150383|1509.5698861849
2024-01-29 17:22:00|SMT|1706548920|1509.5759480081|1509.812962094|1509.5759480081|1509.812962094
2024-01-29 17:23:00|SMT|1706548980|1509.8222509988|1510.0126697505|1509.8222509988|1510.0126697505
2024-01-29 17:24:00|SMT|1706549040|1510.0316075898|1510.1885831326|1510.0316075898|1510.1885831326
2024-01-29 17:25:00|SMT|1706549100|1510.208730772|1510.4603233966|1510.208730772|1510.4603233966
2024-01-29 17:26:00|SMT|1706549160|1510.4670651062|1510.5781601997|1510.4670651062|1510.5781601997
2024-01-29 17:27:00|SMT|1706549220|1510.5892996222|1510.7185574337|1510.5892996222|1510.7185574337
2024-01-29 17:28:00|SMT|1706549280|1510.7395992323|1510.9239120258|1510.7395992323|1510.9239120258
2024-01-29 17:29:00|SMT|1706549340|1510.9332115008|1511.1088138988|1510.9332115008|1511.1088138988
2024-01-29 17:30:00|SMT|1706549400|1511.1182331391|1511.2934955839|1511.1182331391|1511.2934955839
2024-01-29 17:31:00|SMT|1706549460|1511.3050615517|1511.4946263367|1511.3050615517|1511.4946263367
2024-01-29 17:32:00|SMT|1706549520|1511.5198851601|1511.8112955924|1511.5198851601|1511.8112955924
2024-01-29 17:33:00|SMT|1706549580|1511.8278272384|1511.950635879|1511.8278272384|1511.950635879
2024-01-29 17:34:00|SMT|1706549640|1512.0093561744|1512.2788946127|1512.0093561744|1512.2788946127
2024-01-29 17:35:00|SMT|1706549700|1512.2824557699|1512.4663359795|1512.2824557699|1512.4663359795
2024-01-29 17:36:00|SMT|1706549760|1512.5024429207|1512.6848746897|1512.5024429207|1512.6848746897
2024-01-29 17:37:00|SMT|1706549820|1512.7104895783|1512.9250569082|1512.7104895783|1512.9250569082
2024-01-29 17:38:00|SMT|1706549880|1512.9426725469|1513.1038557632|1512.9426725469|1513.1038557632
2024-01-29 17:39:00|SMT|1706549940|1513.1136820953|1513.2112245676|1513.1136820953|1513.2112245676
2024-01-29 17:40:00|SMT|1706550000|1513.2180290326|1513.273932736|1513.2180290326|1513.273932736
2024-01-29 17:41:00|SMT|1706550060|1513.2814509681|1513.4873882171|1513.2814509681|1513.4873882171
2024-01-29 17:42:00|SMT|1706550120|1513.4877079287|1513.5547563796|1513.4877079287|1513.5547563796
2024-01-29 17:43:00|SMT|1706550180|1513.5617240521|1513.6186272865|1513.5617240521|1513.6186272865
2024-01-29 17:44:00|SMT|1706550240|1513.6219666009|1513.6808499707|1513.6219666009|1513.6808499707
2024-01-29 17:45:00|SMT|1706550300|1513.6825502153|1513.7605280565|1513.6825502153|1513.7605280565
2024-01-29 17:46:00|SMT|1706550360|1513.7613019594|1513.8616345295|1513.7613019594|1513.8616345295
2024-01-29 17:47:00|SMT|1706550420|1513.8718653345|1513.9395694309|1513.8718653345|1513.9395694309
2024-01-29 17:48:00|SMT|1706550480|1513.9476874491|1514.0162420656|1513.9476874491|1514.0139943096
2024-01-29 17:49:00|SMT|1706550540|1514.0025390176|1514.043830223|1514.0025390176|1514.0409495665
2024-01-29 17:50:00|SMT|1706550600|1514.0456523174|1514.095512477|1514.0456523174|1514.0642723271
2024-01-29 17:51:00|SMT|1706550660|1514.0618783102|1514.0719077579|1514.0580035523|1514.066731099
2024-01-29 17:52:00|SMT|1706550720|1514.0757458505|1514.0959627969|1514.0757458505|1514.0872870051
2024-01-29 17:53:00|SMT|1706550780|1514.0839781283|1514.099712144|1514.0795709596|1514.0795709596
2024-01-29 17:54:00|SMT|1706550840|1514.0782081373|1514.0790476907|1514.0595503405|1514.0752745658
2024-01-29 17:55:00|SMT|1706550900|1514.0842539959|1514.0842539959|1514.0389321195|1514.0391653149
2024-01-29 17:56:00|SMT|1706550960|1514.0339588908|1514.0339588908|1514.0110435251|1514.0294049326
2024-01-29 17:57:00|SMT|1706551020|1514.0447537326|1514.0700727709|1514.0447537326|1514.064922296
2024-01-29 17:58:00|SMT|1706551080|1514.0579947127|1514.0824748414|1514.0480892146|1514.0480892146
2024-01-29 17:59:00|SMT|1706551140|1514.0484590275|1514.090586489|1514.0479706038|1514.090586489
2024-01-29 18:00:00|SMT|1706551200|1514.0889680786|1514.1278576742|1514.0889680786|1514.1227406944
2024-01-29 18:01:00|SMT|1706551260|1514.1231512786|1514.1250047048|1514.0625450942|1514.0625450942
2024-01-29 18:02:00|SMT|1706551320|1514.0682667093|1514.0682667093|1513.8797209575|1513.8797209575
2024-01-29 18:03:00|SMT|1706551380|1513.8745759662|1513.8745759662|1513.7073284382|1513.7073284382
2024-01-29 18:04:00|SMT|1706551440|1513.6907260267|1513.6907260267|1513.4964089471|1513.4964089471
2024-01-29 18:05:00|SMT|1706551500|1513.4912853478|1513.4912853478|1513.3963946851|1513.3963946851
2024-01-29 18:06:00|SMT|1706551560|1513.3927215424|1513.3927215424|1513.3636221487|1513.3650991304
2024-01-29 18:07:00|SMT|1706551620|1513.3602741946|1513.4014520204|1513.3602741946|1513.4014520204
2024-01-29 18:08:00|SMT|1706551680|1513.403533966|1513.4526242412|1513.403533966|1513.4526242412
2024-01-29 18:09:00|SMT|1706551740|1513.46742079|1513.5202914551|1513.46742079|1513.5202914551
2024-01-29 18:10:00|SMT|1706551800|1513.5387373213|1513.6102035654|1513.5387373213|1513.6102035654
2024-01-29 18:11:00|SMT|1706551860|1513.616309932|1513.7055945516|1513.616309932|1513.7055945516
2024-01-29 18:12:00|SMT|1706551920|1513.7079937668|1513.7454964644|1513.7079937668|1513.7454964644
2024-01-29 18:13:00|SMT|1706551980|1513.7456657704|1513.8149251054|1513.7456657704|1513.8149251054
2024-01-29 18:14:00|SMT|1706552040|1513.8208163832|1513.9074779955|1513.8201313643|1513.9074779955
2024-01-29 18:15:00|SMT|1706552100|1513.9107536593|1513.9924428387|1513.9107536593|1513.9924428387
2024-01-29 18:16:00|SMT|1706552160|1513.9935211045|1514.0509750037|1513.9935211045|1514.0509750037
2024-01-29 18:17:00|SMT|1706552220|1514.0548059464|1514.1236841893|1514.0548059464|1514.1236841893
2024-01-29 18:18:00|SMT|1706552280|1514.1356512016|1514.2051375701|1514.1356512016|1514.2051375701
2024-01-29 18:19:00|SMT|1706552340|1514.2086982669|1514.2528558202|1514.2086982669|1514.2528558202
2024-01-29 18:20:00|SMT|1706552400|1514.2551227307|1514.306068983|1514.2551227307|1514.306068983
2024-01-29 18:21:00|SMT|1706552460|1514.3082942853|1514.5064399736|1514.3082942853|1514.5064399736
2024-01-29 18:22:00|SMT|1706552520|1514.5154349834|1514.6415305735|1514.5154349834|1514.6415305735
2024-01-29 18:23:00|SMT|1706552580|1514.6476057054|1514.790436046|1514.6476057054|1514.790436046
2024-01-29 18:24:00|SMT|1706552640|1514.7967536614|1514.8766266053|1514.7967536614|1514.8766266053
2024-01-29 18:25:00|SMT|1706552700|1514.8721228399|1514.8747060705|1514.8360996839|1514.8402562472
2024-01-29 18:26:00|SMT|1706552760|1514.8421495518|1514.8848183714|1514.8421495518|1514.8848183714
2024-01-29 18:27:00|SMT|1706552820|1514.8849220345|1514.9112179181|1514.8849220345|1514.8948917846
2024-01-29 18:28:00|SMT|1706552880|1514.8907979581|1514.89128943|1514.8524477982|1514.8838445882
2024-01-29 18:29:00|SMT|1706552940|1514.8850942174|1514.9122327528|1514.8830606295|1514.9122327528
2024-01-29 18:30:00|SMT|1706553000|1514.9224562562|1514.9757412379|1514.9224562562|1514.9757412379
2024-01-29 18:31:00|SMT|1706553060|1514.9890218573|1515.0339535328|1514.9890218573|1515.0273730488
2024-01-29 18:32:00|SMT|1706553120|1515.0268495566|1515.0743803753|1515.0268495566|1515.0743803753
2024-01-29 18:33:00|SMT|1706553180|1515.0787571747|1515.0911132217|1515.06828727|1515.06828727
2024-01-29 18:34:00|SMT|1706553240|1515.070218786|1515.0737035358|1515.056903718|1515.056903718
2024-01-29 18:35:00|SMT|1706553300|1515.0552688256|1515.0552688256|1515.0440418519|1515.0440418519
2024-01-29 18:36:00|SMT|1706553360|1515.0294814513|1515.0325926432|1514.9989255739|1514.9989255739
2024-01-29 18:37:00|SMT|1706553420|1514.9813002846|1514.9813002846|1514.9038707758|1514.9038707758
2024-01-29 18:38:00|SMT|1706553480|1514.8978355833|1514.8978355833|1514.8251728897|1514.8251728897
2024-01-29 18:39:00|SMT|1706553540|1514.8226722405|1514.8226722405|1514.7772960818|1514.7793634361
2024-01-29 18:40:00|SMT|1706553600|1514.7761966241|1514.9160230189|1514.7761966241|1514.8606302514
2024-01-29 18:41:00|SMT|1706553660|1514.8546371448|1514.8828554571|1514.8008895591|1514.8008895591
2024-01-29 18:42:00|SMT|1706553720|1514.7999513381|1514.8010228753|1514.7918583229|1514.7961433287
2024-01-29 18:43:00|SMT|1706553780|1514.8025266738|1514.8036724019|1514.7974555899|1514.7974555899
2024-01-29 18:44:00|SMT|1706553840|1514.7990790141|1514.803568051|1514.7780786033|1514.7823166972
2024-01-29 18:45:00|SMT|1706553900|1514.8037290212|1514.822437489|1514.7945870826|1514.7945870826
2024-01-29 18:46:00|SMT|1706553960|1514.791660083|1514.8118137459|1514.683281061|1514.683281061
2024-01-29 18:47:00|SMT|1706554020|1514.6732925621|1514.6732925621|1514.615503118|1514.6383348105
2024-01-29 18:48:00|SMT|1706554080|1514.6389431953|1514.6942390962|1514.6319617948|1514.6942390962
2024-01-29 18:49:00|SMT|1706554140|1514.7093238746|1514.7100409404|1514.645122356|1514.645122356
2024-01-29 18:50:00|SMT|1706554200|1514.6445839671|1514.6490045475|1514.6081901422|1514.6081901422
2024-01-29 18:51:00|SMT|1706554260|1514.5965944816|1514.6028938827|1514.5011197438|1514.5011197438
2024-01-29 18:52:00|SMT|1706554320|1514.4968702247|1514.4968702247|1514.4419467562|1514.4419467562
2024-01-29 18:53:00|SMT|1706554380|1514.4373327143|1514.4373327143|1514.3889211158|1514.3892171895
2024-01-29 18:54:00|SMT|1706554440|1514.3886059616|1514.3886059616|1514.3670870976|1514.3700735328
2024-01-29 18:55:00|SMT|1706554500|1514.3709145557|1514.4254729305|1514.3709145557|1514.4218422422
2024-01-29 18:56:00|SMT|1706554560|1514.4237106303|1514.4558546855|1514.4237106303|1514.4399936105
2024-01-29 18:57:00|SMT|1706554620|1514.4421578305|1514.4460904902|1514.3412804319|1514.3412804319
2024-01-29 18:58:00|SMT|1706554680|1514.3252708407|1514.3252708407|1514.2733007946|1514.2733007946
2024-01-29 18:59:00|SMT|1706554740|1514.2700817806|1514.2874873364|1514.2652287485|1514.2874873364
2024-01-29 19:00:00|SMT|1706554800|1514.285775235|1514.3021502003|1514.2827108134|1514.3021502003
2024-01-29 19:01:00|SMT|1706554860|1514.3017609219|1514.3491582746|1514.2977375069|1514.3491582746
2024-01-29 19:02:00|SMT|1706554920|1514.3503582935|1514.3554412667|1514.339414334|1514.3554412667
2024-01-29 19:03:00|SMT|1706554980|1514.3782488763|1514.4185139164|1514.3782488763|1514.4185139164
2024-01-29 19:04:00|SMT|1706555040|1514.4220278909|1514.4673346215|1514.4220278909|1514.4673346215
2024-01-29 19:05:00|SMT|1706555100|1514.4740571643|1514.52372131|1514.4740571643|1514.52372131
2024-01-29 19:06:00|SMT|1706555160|1514.5263180759|1514.5354507244|1514.5230890297|1514.5268409475
2024-01-29 19:07:00|SMT|1706555220|1514.5249436973|1514.5249436973|1514.4712496386|1514.4782615971
2024-01-29 19:08:00|SMT|1706555280|1514.4743750611|1514.4887405706|1514.4743750611|1514.4793929856
2024-01-29 19:09:00|SMT|1706555340|1514.4780778838|1514.4801696395|1514.4616207099|1514.4616207099
2024-01-29 19:10:00|SMT|1706555400|1514.4604183729|1514.461227774|1514.4296554599|1514.4296554599
2024-01-29 19:11:00|SMT|1706555460|1514.4254877992|1514.4254877992|1514.3471942719|1514.3471942719
2024-01-29 19:12:00|SMT|1706555520|1514.3439865635|1514.3439865635|1514.2996123179|1514.2996123179
2024-01-29 19:13:00|SMT|1706555580|1514.298753853|1514.298753853|1514.2623428291|1514.2797435705
2024-01-29 19:14:00|SMT|1706555640|1514.2657753107|1514.2693771132|1514.2400104721|1514.2400104721
2024-01-29 19:15:00|SMT|1706555700|1514.2394439767|1514.2394439767|1514.2053377046|1514.2053377046
2024-01-29 19:16:00|SMT|1706555760|1514.1974747639|1514.2094782998|1514.1795444069|1514.2094782998
2024-01-29 19:17:00|SMT|1706555820|1514.2217075407|1514.2761223363|1514.2217075407|1514.2761223363
2024-01-29 19:18:00|SMT|1706555880|1514.2885448585|1514.3217340518|1514.2885448585|1514.3206080741
2024-01-29 19:19:00|SMT|1706555940|1514.32236206|1514.3326634436|1514.3115994752|1514.3326634436
2024-01-29 19:20:00|SMT|1706556000|1514.3318871693|1514.3318871693|1514.3181860367|1514.3251397103
2024-01-29 19:21:00|SMT|1706556060|1514.3271748958|1514.3271748958|1514.188463023|1514.188463023
2024-01-29 19:22:00|SMT|1706556120|1514.1866263308|1514.1866263308|1514.1233752472|1514.128848724
2024-01-29 19:23:00|SMT|1706556180|1514.1259650634|1514.1586936747|1514.1135554072|1514.1514012402
2024-01-29 19:24:00|SMT|1706556240|1514.1507439359|1514.1569680833|1514.1507439359|1514.1553336284
2024-01-29 19:25:00|SMT|1706556300|1514.1524179494|1514.1524179494|1514.1219878557|1514.1219878557
2024-01-29 19:26:00|SMT|1706556360|1514.1193848597|1514.1193848597|1514.0850961888|1514.0850961888
2024-01-29 19:27:00|SMT|1706556420|1514.0797117013|1514.0797117013|1514.0500862288|1514.0500862288
2024-01-29 19:28:00|SMT|1706556480|1514.0492818171|1514.0569705691|1514.0457434531|1514.047182749
2024-01-29 19:29:00|SMT|1706556540|1514.0535071197|1514.0686155551|1514.0535071197|1514.0666900873
2024-01-29 19:30:00|SMT|1706556600|1514.0641928419|1514.0641928419|1514.0098630638|1514.0098630638
2024-01-29 19:31:00|SMT|1706556660|1514.0107133469|1514.0107133469|1513.9618413118|1513.9618413118
2024-01-29 19:32:00|SMT|1706556720|1513.9463175163|1513.9463175163|1513.8879518507|1513.8879518507
2024-01-29 19:33:00|SMT|1706556780|1513.8827940701|1513.8891641521|1513.8605295938|1513.8891641521
2024-01-29 19:34:00|SMT|1706556840|1513.8845929038|1513.8877652658|1513.8742230739|1513.8742230739
2024-01-29 19:35:00|SMT|1706556900|1513.8739856542|1513.8747916467|1513.8630109596|1513.8630109596
2024-01-29 19:36:00|SMT|1706556960|1513.8590844841|1513.8590844841|1513.8348923404|1513.8348923404
2024-01-29 19:37:00|SMT|1706557020|1513.8274283757|1513.8318222869|1513.8240294067|1513.8318222869
2024-01-29 19:38:00|SMT|1706557080|1513.8345683424|1513.8719344208|1513.8345683424|1513.8719344208
2024-01-29 19:39:00|SMT|1706557140|1513.871062862|1513.8882001315|1513.8691626651|1513.8882001315
2024-01-29 19:40:00|SMT|1706557200|1513.8934113115|1513.8934113115|1513.8732305007|1513.8886155911
2024-01-29 19:41:00|SMT|1706557260|1513.892257259|1513.9369452502|1513.892066894|1513.9369452502
2024-01-29 19:42:00|SMT|1706557320|1513.937757761|1513.9822516904|1513.937757761|1513.9822516904
2024-01-29 19:43:00|SMT|1706557380|1513.9852346402|1514.0087020747|1513.9852346402|1514.0087020747
2024-01-29 19:44:00|SMT|1706557440|1514.0104226427|1514.1120931604|1514.0104226427|1514.1120931604
2024-01-29 19:45:00|SMT|1706557500|1514.1460321441|1514.2546461172|1514.1460321441|1514.2546461172
2024-01-29 19:46:00|SMT|1706557560|1514.25896218|1514.3244068846|1514.2571006393|1514.3244068846
2024-01-29 19:47:00|SMT|1706557620|1514.3281658178|1514.4348884361|1514.3281658178|1514.4348884361
2024-01-29 19:48:00|SMT|1706557680|1514.449733412|1514.5376799792|1514.449733412|1514.5376799792
2024-01-29 19:49:00|SMT|1706557740|1514.5409446292|1514.7018683965|1514.5409446292|1514.7018683965
2024-01-29 19:50:00|SMT|1706557800|1514.713106282|1514.8282118414|1514.713106282|1514.8282118414
2024-01-29 19:51:00|SMT|1706557860|1514.8264683974|1514.9381104217|1514.8171777295|1514.9381104217
2024-01-29 19:52:00|SMT|1706557920|1514.9476062522|1515.0001906992|1514.9476062522|1515.0001906992
2024-01-29 19:53:00|SMT|1706557980|1515.0091479318|1515.0775391913|1515.0091479318|1515.0773382853
2024-01-29 19:54:00|SMT|1706558040|1515.077926945|1515.1100989993|1515.077926945|1515.1100989993
2024-01-29 19:55:00|SMT|1706558100|1515.1133668962|1515.1489878485|1515.1133668962|1515.1489878485
2024-01-29 19:56:00|SMT|1706558160|1515.1515515343|1515.2057383783|1515.1515515343|1515.2057383783
2024-01-29 19:57:00|SMT|1706558220|1515.2043514454|1515.29138543|1515.2043514454|1515.29138543
2024-01-29 19:58:00|SMT|1706558280|1515.3054421097|1515.3305953765|1515.3054421097|1515.3188153896
2024-01-29 19:59:00|SMT|1706558340|1515.3150373116|1515.3240436894|1515.3128312348|1515.3240436894
2024-01-29 20:00:00|SMT|1706558400|1515.3313903526|1515.3313903526|1515.2161873816|1515.2161873816
2024-01-29 20:01:00|SMT|1706558460|1515.2159920871|1515.2159920871|1515.1722187994|1515.1774270108
2024-01-29 20:02:00|SMT|1706558520|1515.1731844025|1515.1731844025|1515.1472218778|1515.1534390322
2024-01-29 20:03:00|SMT|1706558580|1515.1514147592|1515.1514147592|1515.1278374167|1515.1311715855
2024-01-29 20:04:00|SMT|1706558640|1515.1224913727|1515.1224913727|1515.1077779645|1515.1131467949
2024-01-29 20:05:00|SMT|1706558700|1515.1078711554|1515.1157459575|1515.0955837733|1515.1147715711
2024-01-29 20:06:00|SMT|1706558760|1515.1098386855|1515.1171765437|1515.101087014|1515.1171765437
2024-01-29 20:07:00|SMT|1706558820|1515.1270815521|1515.1360215085|1515.1269158426|1515.1329900407
2024-01-29 20:08:00|SMT|1706558880|1515.1339924261|1515.1527365239|1515.1339924261|1515.1527365239
2024-01-29 20:09:00|SMT|1706558940|1515.1521053944|1515.1546308608|1515.1375466031|1515.1375466031
2024-01-29 20:10:00|SMT|1706559000|1515.1326539046|1515.1412958384|1515.1289866538|1515.133714767
2024-01-29 20:11:00|SMT|1706559060|1515.1353222143|1515.1362177218|1515.1229059404|1515.1229844146
2024-01-29 20:12:00|SMT|1706559120|1515.1218767218|1515.1269512647|1515.1202314857|1515.1237880004
2024-01-29 20:13:00|SMT|1706559180|1515.1190355333|1515.1191652296|1515.0897215891|1515.0946340268
2024-01-29 20:14:00|SMT|1706559240|1515.0905244099|1515.0912337502|1515.0684887215|1515.0684887215
2024-01-29 20:15:00|SMT|1706559300|1515.0696404525|1515.0696404525|1515.0567500824|1515.0569976465
2024-01-29 20:16:00|SMT|1706559360|1515.0557749769|1515.0557749769|1515.0072587355|1515.0072587355
2024-01-29 20:17:00|SMT|1706559420|1515.0334849026|1515.0334849026|1514.939804098|1514.939804098
2024-01-29 20:18:00|SMT|1706559480|1514.9231052417|1514.9231052417|1514.8018071654|1514.8018071654
2024-01-29 20:19:00|SMT|1706559540|1514.798920691|1514.798920691|1514.7401106792|1514.740110746
2024-01-29 20:20:00|SMT|1706559600|1514.7354576371|1514.7354576371|1514.6819167749|1514.6819167749
2024-01-29 20:21:00|SMT|1706559660|1514.6829733987|1514.6837018667|1514.6607858753|1514.6778299378
2024-01-29 20:22:00|SMT|1706559720|1514.6730965084|1514.6730965084|1514.6237120385|1514.6237120385
2024-01-29 20:23:00|SMT|1706559780|1514.6167478538|1514.6167478538|1514.5721054885|1514.5721054885
2024-01-29 20:24:00|SMT|1706559840|1514.5614745055|1514.5614745055|1514.4903956112|1514.4909207648
2024-01-29 20:25:00|SMT|1706559900|1514.4863042423|1514.4863042423|1514.4588377443|1514.4588377443
2024-01-29 20:26:00|SMT|1706559960|1514.4554539184|1514.4554539184|1514.4092864266|1514.4092864266
2024-01-29 20:27:00|SMT|1706560020|1514.4077762177|1514.4077762177|1514.345634033|1514.345634033
2024-01-29 20:28:00|SMT|1706560080|1514.3400564746|1514.3400564746|1514.2984046079|1514.2984046079
2024-01-29 20:29:00|SMT|1706560140|1514.2884186771|1514.2884186771|1514.2001784132|1514.2001784132
2024-01-29 20:30:00|SMT|1706560200|1514.193462711|1514.193462711|1514.1676733249|1514.1676733249
2024-01-29 20:31:00|SMT|1706560260|1514.1629735695|1514.1629735695|1514.1249985376|1514.1249985376
2024-01-29 20:32:00|SMT|1706560320|1514.1217269222|1514.1217269222|1514.1043080725|1514.1043080725
2024-01-29 20:33:00|SMT|1706560380|1514.1008526119|1514.1141552442|1514.0857920285|1514.1141552442
2024-01-29 20:34:00|SMT|1706560440|1514.1181156722|1514.1247232374|1514.1008904117|1514.1008904117
2024-01-29 20:35:00|SMT|1706560500|1514.0990821122|1514.0990821122|1514.0691557096|1514.0691557096
2024-01-29 20:36:00|SMT|1706560560|1514.0660649567|1514.0660649567|1514.0517468384|1514.0526097749
2024-01-29 20:37:00|SMT|1706560620|1514.0544815865|1514.0544815865|1513.9970765851|1513.9970765851
2024-01-29 20:38:00|SMT|1706560680|1513.9946034239|1513.9946034239|1513.9553829137|1513.9553829137
2024-01-29 20:39:00|SMT|1706560740|1513.9502186575|1513.9502186575|1513.9188674712|1513.9188674712
2024-01-29 20:40:00|SMT|1706560800|1513.9140335636|1513.9140335636|1513.8708103094|1513.8708103094
2024-01-29 20:41:00|SMT|1706560860|1513.8672382707|1513.8672382707|1513.8175064559|1513.8175064559
2024-01-29 20:42:00|SMT|1706560920|1513.814273399|1513.814273399|1513.7562992911|1513.7562992911
2024-01-29 20:43:00|SMT|1706560980|1513.7528861117|1513.7528861117|1513.7192000687|1513.7192000687
2024-01-29 20:44:00|SMT|1706561040|1513.7170970415|1513.717795146|1513.6193176577|1513.6193176577
2024-01-29 20:45:00|SMT|1706561100|1513.6168852522|1513.6168852522|1513.5486726159|1513.5486726159
2024-01-29 20:46:00|SMT|1706561160|1513.5470362083|1513.5470362083|1513.5382608463|1513.5409929156
2024-01-29 20:47:00|SMT|1706561220|1513.5402938196|1513.5681358563|1513.5402938196|1513.5652960226
2024-01-29 20:48:00|SMT|1706561280|1513.564079726|1513.6040923748|1513.5636953184|1513.6040923748
2024-01-29 20:49:00|SMT|1706561340|1513.6056673927|1513.6155168316|1513.6011921925|1513.6155168316
2024-01-29 20:50:00|SMT|1706561400|1513.6174669346|1513.6992757326|1513.6174669346|1513.6992757326
2024-01-29 20:51:00|SMT|1706561460|1513.6972555598|1513.7953721138|1513.6972555598|1513.7953721138
2024-01-29 20:52:00|SMT|1706561520|1513.802151849|1513.8871426822|1513.802151849|1513.8871426822
2024-01-29 20:53:00|SMT|1706561580|1513.9058050873|1514.011350648|1513.9058050873|1514.011350648
2024-01-29 20:54:00|SMT|1706561640|1514.0143342698|1514.0946757169|1514.0143342698|1514.0946757169
2024-01-29 20:55:00|SMT|1706561700|1514.097023671|1514.1383426181|1514.097023671|1514.1383426181
2024-01-29 20:56:00|SMT|1706561760|1514.1505183492|1514.2380448484|1514.1505183492|1514.2380448484
2024-01-29 20:57:00|SMT|1706561820|1514.2450728865|1514.2972746957|1514.2450728865|1514.2972746957
2024-01-29 20:58:00|SMT|1706561880|1514.3110909554|1514.3815417569|1514.3110909554|1514.3815417569
2024-01-29 20:59:00|SMT|1706561940|1514.3862979259|1514.5535464435|1514.3862979259|1514.5535464435
2024-01-29 21:00:00|SMT|1706562000|1514.5623646202|1514.849059897|1514.5623646202|1514.849059897
2024-01-29 21:01:00|SMT|1706562060|1514.8950918203|1515.0550030125|1514.8950918203|1515.0550030125
2024-01-29 21:02:00|SMT|1706562120|1515.1054481969|1515.1968455188|1515.1054481969|1515.1968455188
2024-01-29 21:03:00|SMT|1706562180|1515.2044835189|1515.2930219106|1515.2044835189|1515.2930219106
2024-01-29 21:04:00|SMT|1706562240|1515.2980778381|1515.4168786091|1515.2980778381|1515.4168786091
2024-01-29 21:05:00|SMT|1706562300|1515.4441390634|1515.5176646522|1515.4441390634|1515.5176646522
2024-01-29 21:06:00|SMT|1706562360|1515.5378469052|1515.616652202|1515.5378469052|1515.616652202
2024-01-29 21:07:00|SMT|1706562420|1515.6181687885|1515.6695436725|1515.6181687885|1515.6695436725
2024-01-29 21:08:00|SMT|1706562480|1515.6697142826|1515.691715245|1515.6697142826|1515.6903575221
2024-01-29 21:09:00|SMT|1706562540|1515.6915091667|1515.7354397978|1515.6915091667|1515.7354397978
2024-01-29 21:10:00|SMT|1706562600|1515.7396605822|1515.7934528517|1515.7396605822|1515.7934528517
2024-01-29 21:11:00|SMT|1706562660|1515.7961910272|1515.8680261451|1515.7927117629|1515.8680261451
2024-01-29 21:12:00|SMT|1706562720|1515.8723626092|1515.9334133252|1515.8723626092|1515.9334133252
2024-01-29 21:13:00|SMT|1706562780|1515.9808004601|1516.0823072199|1515.9808004601|1516.0823072199
2024-01-29 21:14:00|SMT|1706562840|1516.0872409469|1516.1632975545|1516.0872409469|1516.1632975545
2024-01-29 21:15:00|SMT|1706562900|1516.1714617469|1516.2215074968|1516.1714617469|1516.2215074968
2024-01-29 21:16:00|SMT|1706562960|1516.225634917|1516.3359632972|1516.225634917|1516.3359632972
2024-01-29 21:17:00|SMT|1706563020|1516.3416073926|1516.4243289034|1516.3416073926|1516.4243289034
2024-01-29 21:18:00|SMT|1706563080|1516.4345795535|1516.4987574025|1516.4345795535|1516.4987574025
2024-01-29 21:19:00|SMT|1706563140|1516.5024749469|1516.5563854025|1516.5024749469|1516.5563854025
2024-01-29 21:20:00|SMT|1706563200|1516.5680508419|1516.6262361726|1516.5680508419|1516.6262361726
2024-01-29 21:21:00|SMT|1706563260|1516.6292441679|1516.6822462731|1516.6292441679|1516.6822462731
2024-01-29 21:22:00|SMT|1706563320|1516.6874664889|1516.7441705633|1516.6874664889|1516.7441705633
2024-01-29 21:23:00|SMT|1706563380|1516.7555128864|1516.8423243685|1516.7555128864|1516.8423243685
2024-01-29 21:24:00|SMT|1706563440|1516.8476766148|1517.0123843518|1516.8476766148|1517.0123843518
2024-01-29 21:25:00|SMT|1706563500|1517.0244518577|1517.0963896505|1517.0233359728|1517.0963896505
2024-01-29 21:26:00|SMT|1706563560|1517.097061895|1517.2093754119|1517.097061895|1517.2093754119
2024-01-29 21:27:00|SMT|1706563620|1517.2200277419|1517.3800526922|1517.2200277419|1517.3800526922
2024-01-29 21:28:00|SMT|1706563680|1517.3949062408|1517.4957278243|1517.3949062408|1517.4957278243
2024-01-29 21:29:00|SMT|1706563740|1517.5031708835|1517.6049329862|1517.5031708835|1517.6049329862
2024-01-29 21:30:00|SMT|1706563800|1517.6272864076|1517.7044781727|1517.6272864076|1517.7044781727
2024-01-29 21:31:00|SMT|1706563860|1517.7088240734|1517.8775427328|1517.7088240734|1517.8775427328
2024-01-29 21:32:00|SMT|1706563920|1517.8839674852|1517.9405863919|1517.8839674852|1517.9405863919
2024-01-29 21:33:00|SMT|1706563980|1517.9490388462|1518.0110358582|1517.9490388462|1518.0110358582
2024-01-29 21:34:00|SMT|1706564040|1518.0265747991|1518.0964941309|1518.0265747991|1518.0964941309
2024-01-29 21:35:00|SMT|1706564100|1518.1055891884|1518.2085885427|1518.1055891884|1518.2085885427
2024-01-29 21:36:00|SMT|1706564160|1518.2127500592|1518.2503679634|1518.2127500592|1518.2503679634
2024-01-29 21:37:00|SMT|1706564220|1518.2519181451|1518.3424413615|1518.2519181451|1518.3424413615
2024-01-29 21:38:00|SMT|1706564280|1518.356038852|1518.4180711387|1518.356038852|1518.4180711387
2024-01-29 21:39:00|SMT|1706564340|1518.423212561|1518.4878461613|1518.423212561|1518.4878461613
2024-01-29 21:40:00|SMT|1706564400|1518.4902114383|1518.5494596234|1518.4902114383|1518.5494596234
2024-01-29 21:41:00|SMT|1706564460|1518.5554576016|1518.6120785486|1518.5554576016|1518.6120785486
2024-01-29 21:42:00|SMT|1706564520|1518.6279684808|1518.6815962974|1518.6279684808|1518.6815962974
2024-01-29 21:43:00|SMT|1706564580|1518.6796943516|1518.7540449035|1518.6796943516|1518.7540449035
2024-01-29 21:44:00|SMT|1706564640|1518.7622803042|1518.810683504|1518.7622803042|1518.810683504
2024-01-29 21:45:00|SMT|1706564700|1518.8215744463|1518.894920494|1518.8215744463|1518.894920494
2024-01-29 21:46:00|SMT|1706564760|1518.8983203886|1518.9397776262|1518.8983203886|1518.9397776262
2024-01-29 21:47:00|SMT|1706564820|1518.9423550244|1518.9668623422|1518.9423550244|1518.9668623422
2024-01-29 21:48:00|SMT|1706564880|1518.9674347302|1519.0380612261|1518.9674347302|1519.0380612261
2024-01-29 21:49:00|SMT|1706564940|1519.0392387849|1519.0566165614|1519.0392387849|1519.0546449231
2024-01-29 21:50:00|SMT|1706565000|1519.0528897558|1519.085123036|1519.0528897558|1519.0797429607
2024-01-29 21:51:00|SMT|1706565060|1519.0810886455|1519.1050068618|1519.0810886455|1519.1050068618
2024-01-29 21:52:00|SMT|1706565120|1519.103209595|1519.1099740313|1519.1004207697|1519.1039927688
2024-01-29 21:53:00|SMT|1706565180|1519.0973016437|1519.0982708779|1519.0885500583|1519.0885500583
2024-01-29 21:54:00|SMT|1706565240|1519.089026141|1519.0902032883|1519.0838669588|1519.0854043247
2024-01-29 21:55:00|SMT|1706565300|1519.0848474365|1519.0958960136|1519.0828144501|1519.0958960136
2024-01-29 21:56:00|SMT|1706565360|1519.0931013891|1519.0992230141|1519.0931013891|1519.0943336634
2024-01-29 21:57:00|SMT|1706565420|1519.0969275168|1519.099066191|1519.0767315276|1519.097608638
2024-01-29 21:58:00|SMT|1706565480|1519.1010015721|1519.1429711375|1519.1010015721|1519.1429711375
2024-01-29 21:59:00|SMT|1706565540|1519.1440089707|1519.1847910443|1519.1440089707|1519.1847910443
2024-01-29 22:00:00|SMT|1706565600|1519.1917224077|1519.2255980889|1519.1917224077|1519.2187228405
2024-01-29 22:01:00|SMT|1706565660|1519.2304102872|1519.2709946007|1519.2304102872|1519.2709946007
2024-01-29 22:02:00|SMT|1706565720|1519.2858537355|1519.3396116681|1519.2858537355|1519.3396116681
2024-01-29 22:03:00|SMT|1706565780|1519.3408041547|1519.4264199599|1519.3408041547|1519.4264199599
2024-01-29 22:04:00|SMT|1706565840|1519.4249243285|1519.4393125306|1519.4215289033|1519.4393125306
2024-01-29 22:05:00|SMT|1706565900|1519.4484308008|1519.4825808922|1519.4484308008|1519.4825808922
2024-01-29 22:06:00|SMT|1706565960|1519.493095583|1519.5515551586|1519.493095583|1519.5515551586
2024-01-29 22:07:00|SMT|1706566020|1519.5548101172|1519.5668246927|1519.5336017461|1519.5668246927
2024-01-29 22:08:00|SMT|1706566080|1519.5675473792|1519.5732237528|1519.5604502827|1519.5612092538
2024-01-29 22:09:00|SMT|1706566140|1519.5634074224|1519.5869379341|1519.5514088227|1519.5869379341
2024-01-29 22:10:00|SMT|1706566200|1519.5912405319|1519.6569312928|1519.5912405319|1519.6569312928
2024-01-29 22:11:00|SMT|1706566260|1519.6822240171|1519.8092088843|1519.6822240171|1519.8092088843
2024-01-29 22:12:00|SMT|1706566320|1519.8157968499|1519.8841054886|1519.8157968499|1519.8841054886
2024-01-29 22:13:00|SMT|1706566380|1519.8872715791|1519.9063203204|1519.8871773167|1519.9063203204
2024-01-29 22:14:00|SMT|1706566440|1519.9080560384|1519.9521070763|1519.9080560384|1519.9521070763
2024-01-29 22:15:00|SMT|1706566500|1519.9524265054|1519.9629222368|1519.9490754953|1519.9629222368
2024-01-29 22:16:00|SMT|1706566560|1519.964185851|1519.9925854316|1519.964185851|1519.9925854316
2024-01-29 22:17:00|SMT|1706566620|1519.9931325696|1520.0725434668|1519.9931325696|1520.0725434668
2024-01-29 22:18:00|SMT|1706566680|1520.0738491718|1520.1396072184|1520.0738491718|1520.1396072184
2024-01-29 22:19:00|SMT|1706566740|1520.1672111775|1520.2294282807|1520.1672111775|1520.2294282807
2024-01-29 22:20:00|SMT|1706566800|1520.2365559112|1520.3262544808|1520.2365559112|1520.3262544808
2024-01-29 22:21:00|SMT|1706566860|1520.3316557741|1520.3889109715|1520.3316557741|1520.3889109715
2024-01-29 22:22:00|SMT|1706566920|1520.3937753101|1520.4428057547|1520.3937753101|1520.4422692467
2024-01-29 22:23:00|SMT|1706566980|1520.4456265248|1520.4939689077|1520.4456265248|1520.4939689077
2024-01-29 22:24:00|SMT|1706567040|1520.5021921047|1520.52462001|1520.5021921047|1520.52462001
2024-01-29 22:25:00|SMT|1706567100|1520.5307439544|1520.5698362142|1520.5307439544|1520.5698362142
2024-01-29 22:26:00|SMT|1706567160|1520.5703752886|1520.6059659586|1520.5703752886|1520.6058464085
2024-01-29 22:27:00|SMT|1706567220|1520.6082352186|1520.6509340078|1520.6082352186|1520.6509340078
2024-01-29 22:28:00|SMT|1706567280|1520.6779223155|1520.8000256427|1520.6779223155|1520.8000256427
2024-01-29 22:29:00|SMT|1706567340|1520.8019055635|1520.8557726207|1520.8019055635|1520.8557726207
2024-01-29 22:30:00|SMT|1706567400|1520.8594349206|1521.0607171443|1520.8594349206|1521.0607171443
2024-01-29 22:31:00|SMT|1706567460|1521.0701293788|1521.2081204841|1521.0701293788|1521.2081204841
2024-01-29 22:32:00|SMT|1706567520|1521.2129751102|1521.2773651878|1521.2129751102|1521.2773651878
2024-01-29 22:33:00|SMT|1706567580|1521.2887087644|1521.5121830762|1521.2887087644|1521.5121830762
2024-01-29 22:34:00|SMT|1706567640|1521.5171891705|1521.6596966936|1521.5171891705|1521.6596966936
2024-01-29 22:35:00|SMT|1706567700|1521.6738586334|1521.7265608789|1521.6738586334|1521.7265608789
2024-01-29 22:36:00|SMT|1706567760|1521.7337520273|1521.9741090147|1521.7337520273|1521.9741090147
2024-01-29 22:37:00|SMT|1706567820|1521.9856224672|1522.0624591414|1521.9856224672|1522.0624591414
2024-01-29 22:38:00|SMT|1706567880|1522.067038934|1522.0965588591|1522.067038934|1522.0965588591
2024-01-29 22:39:00|SMT|1706567940|1522.0982629724|1522.2576877626|1522.0982629724|1522.2576877626
2024-01-29 22:40:00|SMT|1706568000|1522.2617880526|1522.361728776|1522.2617880526|1522.361728776
2024-01-29 22:41:00|SMT|1706568060|1522.3673566864|1522.4269605547|1522.3673566864|1522.4269605547
2024-01-29 22:42:00|SMT|1706568120|1522.4314554955|1522.5106285353|1522.4314554955|1522.5106285353
2024-01-29 22:43:00|SMT|1706568180|1522.5209108292|1522.5662332131|1522.5209108292|1522.5613287256
2024-01-29 22:44:00|SMT|1706568240|1522.5681095357|1522.6144152152|1522.5681095357|1522.6144152152
2024-01-29 22:45:00|SMT|1706568300|1522.6194847713|1522.7126558862|1522.6194847713|1522.7062552266
2024-01-29 22:46:00|SMT|1706568360|1522.7135974049|1522.769809257|1522.7135974049|1522.769809257
2024-01-29 22:47:00|SMT|1706568420|1522.7805561046|1522.8969758471|1522.7805561046|1522.8966134584
2024-01-29 22:48:00|SMT|1706568480|1522.9081266877|1522.9525532757|1522.9081266877|1522.9525532757
2024-01-29 22:49:00|SMT|1706568540|1522.9591263834|1523.0326450549|1522.9591263834|1523.0326450549
2024-01-29 22:50:00|SMT|1706568600|1523.0376217354|1523.0794243754|1523.0376217354|1523.0773720336
2024-01-29 22:51:00|SMT|1706568660|1523.0833169448|1523.0983754586|1523.0822075174|1523.0954529249
2024-01-29 22:52:00|SMT|1706568720|1523.0921241388|1523.1234857526|1523.0921241388|1523.1234857526
2024-01-29 22:53:00|SMT|1706568780|1523.1281298476|1523.1528974325|1523.1281298476|1523.1343177855
2024-01-29 22:54:00|SMT|1706568840|1523.1417774522|1523.1762269884|1523.1383131794|1523.1762269884
2024-01-29 22:55:00|SMT|1706568900|1523.1937793241|1523.2279503607|1523.1937793241|1523.2279503607
2024-01-29 22:56:00|SMT|1706568960|1523.2344979568|1523.2812171682|1523.2344979568|1523.2812171682
2024-01-29 22:57:00|SMT|1706569020|1523.2902249357|1523.32339614|1523.2896995994|1523.32339614
2024-01-29 22:58:00|SMT|1706569080|1523.3271185762|1523.4489060474|1523.3271185762|1523.4489060474
2024-01-29 22:59:00|SMT|1706569140|1523.448675266|1523.48033597|1523.448675266|1523.48033597
2024-01-29 23:00:00|SMT|1706569200|1523.4890665849|1523.5401624756|1523.4890665849|1523.5401624756
2024-01-29 23:01:00|SMT|1706569260|1523.5436014251|1523.6079779873|1523.5436014251|1523.6079779873
2024-01-29 23:02:00|SMT|1706569320|1523.6132308624|1523.6465469789|1523.6132308624|1523.6465469789
2024-01-29 23:03:00|SMT|1706569380|1523.6548992481|1523.6960352024|1523.6548992481|1523.6960352024
2024-01-29 23:04:00|SMT|1706569440|1523.7035778196|1523.7349124132|1523.7035778196|1523.7312540857
2024-01-29 23:05:00|SMT|1706569500|1523.7008185662|1523.7075923438|1523.6904863029|1523.7075923438
2024-01-29 23:06:00|SMT|1706569560|1523.7158786804|1523.7749226136|1523.7158786804|1523.7599364906
2024-01-29 23:07:00|SMT|1706569620|1523.7611224333|1523.7850714637|1523.7611224333|1523.7686997691
2024-01-29 23:08:00|SMT|1706569680|1523.7729093051|1523.7734543999|1523.7660921142|1523.7663748995
2024-01-29 23:09:00|SMT|1706569740|1523.7624939711|1523.7730659607|1523.7581828545|1523.7635107126
2024-01-29 23:10:00|SMT|1706569800|1523.7638145189|1523.7638145189|1523.7435962315|1523.7435962315
2024-01-29 23:11:00|SMT|1706569860|1523.7403910132|1523.7403910132|1523.7270004851|1523.7270004851
2024-01-29 23:12:00|SMT|1706569920|1523.7275179963|1523.7275179963|1523.677274683|1523.677274683
2024-01-29 23:13:00|SMT|1706569980|1523.6705831623|1523.6705831623|1523.6492648514|1523.6499876764
2024-01-29 23:14:00|SMT|1706570040|1523.6475829901|1523.6489345713|1523.6301177448|1523.6427598606
2024-01-29 23:15:00|SMT|1706570100|1523.6486910312|1523.6552303487|1523.6469818752|1523.6552303487
2024-01-29 23:16:00|SMT|1706570160|1523.6591862242|1523.6731584192|1523.65838894|1523.6711002276
2024-01-29 23:17:00|SMT|1706570220|1523.671826192|1523.6827181029|1523.667625864|1523.6820604005
2024-01-29 23:18:00|SMT|1706570280|1523.6825308245|1523.6865427775|1523.6791703129|1523.6820225295
2024-01-29 23:19:00|SMT|1706570340|1523.6598469506|1523.668262544|1523.6598469506|1523.668262544
2024-01-29 23:20:00|SMT|1706570400|1523.6687007091|1523.6743160139|1523.6652654697|1523.6736046689
2024-01-29 23:21:00|SMT|1706570460|1523.6732214904|1523.6732214904|1523.6623390481|1523.6681275796
2024-01-29 23:22:00|SMT|1706570520|1523.6682146901|1523.6964029155|1523.6682146901|1523.6964029155
2024-01-29 23:23:00|SMT|1706570580|1523.7001690709|1523.720961146|1523.7001690709|1523.720961146
2024-01-29 23:24:00|SMT|1706570640|1523.7285803461|1523.7420262553|1523.7285803461|1523.7345046744
2024-01-29 23:25:00|SMT|1706570700|1523.7336366906|1523.7336366906|1523.7233424151|1523.7233424151
2024-01-29 23:26:00|SMT|1706570760|1523.7250780814|1523.7250780814|1523.7135072612|1523.7135072612
2024-01-29 23:27:00|SMT|1706570820|1523.7128417761|1523.7128417761|1523.6935990574|1523.6935990574
2024-01-29 23:28:00|SMT|1706570880|1523.6956008346|1523.6980130048|1523.5599532613|1523.5599532613
2024-01-29 23:29:00|SMT|1706570940|1523.5595945423|1523.561343107|1523.3057975104|1523.3057975104
2024-01-29 23:30:00|SMT|1706571000|1523.3020960761|1523.3020960761|1523.2235373641|1523.2235373641
2024-01-29 23:31:00|SMT|1706571060|1523.2183893749|1523.2183893749|1523.165347865|1523.165347865
2024-01-29 23:32:00|SMT|1706571120|1523.1630192422|1523.1630192422|1523.1321560927|1523.1321560927
2024-01-29 23:33:00|SMT|1706571180|1523.1257146626|1523.1257146626|1523.0121053202|1523.0121053202
2024-01-29 23:34:00|SMT|1706571240|1523.0091452913|1523.0091452913|1522.9008660188|1522.9008660188
2024-01-29 23:35:00|SMT|1706571300|1522.8989069896|1522.8995406584|1522.872069149|1522.872069149
2024-01-29 23:36:00|SMT|1706571360|1522.8645669775|1522.8645669775|1522.6502836904|1522.6502836904
2024-01-29 23:37:00|SMT|1706571420|1522.6454396361|1522.6454396361|1522.5611271541|1522.5611271541
2024-01-29 23:38:00|SMT|1706571480|1522.557018848|1522.564442532|1522.5556170049|1522.5639781876
2024-01-29 23:39:00|SMT|1706571540|1522.5619682012|1522.6083537171|1522.5614909841|1522.5707190444
2024-01-29 23:40:00|SMT|1706571600|1522.562994761|1522.617080805|1522.5474376555|1522.6129407106
2024-01-29 23:41:00|SMT|1706571660|1522.6146259157|1522.6474732044|1522.6146259157|1522.6326202215
2024-01-29 23:42:00|SMT|1706571720|1522.6335958205|1522.6530992393|1522.6335958205|1522.646192495
2024-01-29 23:43:00|SMT|1706571780|1522.6447520261|1522.6795373925|1522.6444016037|1522.6795373925
2024-01-29 23:44:00|SMT|1706571840|1522.681626509|1522.7588204461|1522.681626509|1522.7588204461
2024-01-29 23:45:00|SMT|1706571900|1522.7262490019|1522.7854826793|1522.722806706|1522.7854826793
2024-01-29 23:46:00|SMT|1706571960|1522.7899346119|1522.8491626091|1522.7885638322|1522.8491626091
2024-01-29 23:47:00|SMT|1706572020|1522.8475468493|1522.8600635111|1522.8459654901|1522.8600635111
2024-01-29 23:48:00|SMT|1706572080|1522.8605121463|1522.8723797204|1522.8605121463|1522.8723797204
2024-01-29 23:49:00|SMT|1706572140|1522.8712366655|1522.8920003942|1522.8712366655|1522.8920003942
2024-01-29 23:50:00|SMT|1706572200|1522.8934648045|1522.933050326|1522.8934648045|1522.933050326
2024-01-29 23:51:00|SMT|1706572260|1522.9359699127|1522.9963686189|1522.9359699127|1522.9963686189
2024-01-29 23:52:00|SMT|1706572320|1522.9998546497|1523.0517313443|1522.9998546497|1523.0517313443
2024-01-29 23:53:00|SMT|1706572380|1523.0538910787|1523.1229393243|1523.0538910787|1523.1229393243
2024-01-29 23:54:00|SMT|1706572440|1523.1280260334|1523.1280260334|1523.0828739698|1523.0939347826
2024-01-29 23:55:00|SMT|1706572500|1523.098686631|1523.1361473384|1523.098686631|1523.1358752629
2024-01-29 23:56:00|SMT|1706572560|1523.137094558|1523.1486457992|1523.1353638403|1523.1486457992
2024-01-29 23:57:00|SMT|1706572620|1523.1488109882|1523.1608356714|1523.1476442953|1523.1608356714
2024-01-29 23:58:00|SMT|1706572680|1523.1630338681|1523.1804375055|1523.1630338681|1523.1804375055
2024-01-29 23:59:00|SMT|1706572740|1523.1822284563|1523.2056084015|1523.1822284563|1523.2056084015
2024-01-30 00:00:00|SMT|1706572800|1523.2042034843|1523.2456426518|1523.2042034843|1523.2456426518
2024-01-30 00:01:00|SMT|1706572860|1523.2495122467|1523.3446359968|1523.2495122467|1523.3446359968
2024-01-30 00:02:00|SMT|1706572920|1523.3384326062|1523.3630841356|1523.3268258349|1523.3290623409
2024-01-30 00:03:00|SMT|1706572980|1523.3178248969|1523.3178248969|1523.2603138341|1523.2603138341
2024-01-30 00:04:00|SMT|1706573040|1523.2559420912|1523.2559420912|1523.2205871398|1523.2234522097
2024-01-30 00:05:00|SMT|1706573100|1523.1658072407|1523.1658072407|1523.1140051932|1523.1140051932
2024-01-30 00:06:00|SMT|1706573160|1523.1125989795|1523.1231446976|1523.0962329089|1523.1230943481
2024-01-30 00:07:00|SMT|1706573220|1523.1290630312|1523.135250678|1523.1198166535|1523.1329972123
2024-01-30 00:08:00|SMT|1706573280|1523.1287081546|1523.132442172|1523.1251633928|1523.1291165953
2024-01-30 00:09:00|SMT|1706573340|1523.1326077217|1523.1339762457|1523.1226364036|1523.1226364036
2024-01-30 00:10:00|SMT|1706573400|1523.1190825554|1523.1190825554|1523.0509237412|1523.0509237412
2024-01-30 00:11:00|SMT|1706573460|1523.0504846766|1523.0513095748|1523.0038178673|1523.0038178673
2024-01-30 00:12:00|SMT|1706573520|1523.0026891688|1523.0040039261|1522.974598942|1522.974598942
2024-01-30 00:13:00|SMT|1706573580|1522.979719801|1522.9868308321|1522.9720428009|1522.9720428009
2024-01-30 00:14:00|SMT|1706573640|1522.9718094359|1522.9718094359|1522.8944439185|1522.8944439185
2024-01-30 00:15:00|SMT|1706573700|1522.8956044391|1522.8956044391|1522.8716017728|1522.8716017728
2024-01-30 00:16:00|SMT|1706573760|1522.8716721429|1522.8716721429|1522.8443811914|1522.8443811914
2024-01-30 00:17:00|SMT|1706573820|1522.8431098235|1522.8490537394|1522.8417634311|1522.8476788609
2024-01-30 00:18:00|SMT|1706573880|1522.8466707954|1522.8469355948|1522.8255450529|1522.8255450529
2024-01-30 00:19:00|SMT|1706573940|1522.8245277743|1522.8292199309|1522.8229804371|1522.8266469888
2024-01-30 00:20:00|SMT|1706574000|1522.8249233379|1522.8261646484|1522.8171053466|1522.8242320836
2024-01-30 00:21:00|SMT|1706574060|1522.8238636967|1522.8238636967|1522.8177524628|1522.820822192
2024-01-30 00:22:00|SMT|1706574120|1522.8190795264|1522.8190795264|1522.7610067721|1522.7610067721
2024-01-30 00:23:00|SMT|1706574180|1522.7587124117|1522.8442702033|1522.757940063|1522.8442702033
2024-01-30 00:24:00|SMT|1706574240|1522.9028565119|1522.9414612617|1522.9028565119|1522.9414612617
2024-01-30 00:25:00|SMT|1706574300|1522.9461047853|1522.9601907764|1522.9443659477|1522.9601907764
2024-01-30 00:26:00|SMT|1706574360|1522.9755583073|1522.9890749816|1522.9755583073|1522.981794422
2024-01-30 00:27:00|SMT|1706574420|1522.9848155588|1523.0074654436|1522.9848155588|1523.0065424203
2024-01-30 00:28:00|SMT|1706574480|1523.0064957505|1523.0064957505|1522.9966127839|1522.9996541192
2024-01-30 00:29:00|SMT|1706574540|1522.9990763815|1523.0046744629|1522.8608135412|1522.8644475715
2024-01-30 00:30:00|SMT|1706574600|1522.8688927376|1522.873092227|1522.8658761202|1522.873092227
2024-01-30 00:31:00|SMT|1706574660|1522.8742346091|1522.8966168221|1522.8742346091|1522.8966168221
2024-01-30 00:32:00|SMT|1706574720|1522.8976971581|1522.8999537314|1522.8857977101|1522.8866633343
2024-01-30 00:33:00|SMT|1706574780|1522.8855813905|1522.8880391186|1522.8821904696|1522.8869204063
2024-01-30 00:34:00|SMT|1706574840|1522.8923181607|1522.9132543721|1522.8923181607|1522.911163466
2024-01-30 00:35:00|SMT|1706574900|1522.9106088228|1522.9106088228|1522.8950123394|1522.8950123394
2024-01-30 00:36:00|SMT|1706574960|1522.8974583236|1522.8974583236|1522.8852793508|1522.8916515367
2024-01-30 00:37:00|SMT|1706575020|1522.8918683052|1522.8922178526|1522.8060533775|1522.8060533775
2024-01-30 00:38:00|SMT|1706575080|1522.8001489993|1522.8001489993|1522.7069435921|1522.7069435921
2024-01-30 00:39:00|SMT|1706575140|1522.6997880095|1522.6997880095|1522.5915999532|1522.5915999532
2024-01-30 00:40:00|SMT|1706575200|1522.5883637414|1522.5883637414|1522.5406059268|1522.5406059268
2024-01-30 00:41:00|SMT|1706575260|1522.5375475156|1522.5375475156|1522.4800054904|1522.4800054904
2024-01-30 00:42:00|SMT|1706575320|1522.479216362|1522.479216362|1522.4131576751|1522.4211454703
2024-01-30 00:43:00|SMT|1706575380|1522.4180584955|1522.4180584955|1522.3268586109|1522.3268586109
2024-01-30 00:44:00|SMT|1706575440|1522.3190902142|1522.3190902142|1522.2435366655|1522.2435366655
2024-01-30 00:45:00|SMT|1706575500|1522.2364308822|1522.2364308822|1522.1622788207|1522.1622788207
2024-01-30 00:46:00|SMT|1706575560|1522.1581831024|1522.1581831024|1521.9988394219|1521.9988394219
2024-01-30 00:47:00|SMT|1706575620|1521.9758165201|1521.9758165201|1521.8593351648|1521.8593351648
2024-01-30 00:48:00|SMT|1706575680|1521.8400617744|1521.8400617744|1521.7671583515|1521.7671583515
2024-01-30 00:49:00|SMT|1706575740|1521.7623678465|1521.7623678465|1521.6835872895|1521.6835872895
2024-01-30 00:50:00|SMT|1706575800|1521.6764495262|1521.6764495262|1521.596060997|1521.596060997
2024-01-30 00:51:00|SMT|1706575860|1521.5916308639|1521.5926809914|1521.5073966039|1521.5073966039
2024-01-30 00:52:00|SMT|1706575920|1521.5003355961|1521.5003355961|1521.4002193135|1521.4002193135
2024-01-30 00:53:00|SMT|1706575980|1521.3948348004|1521.3948348004|1521.3082322968|1521.3082322968
2024-01-30 00:54:00|SMT|1706576040|1521.3045301464|1521.3045301464|1521.0435890047|1521.0435890047
2024-01-30 00:55:00|SMT|1706576100|1521.0358612854|1521.0358612854|1520.9446920313|1520.9446920313
2024-01-30 00:56:00|SMT|1706576160|1520.9378846455|1520.9378846455|1520.8286743347|1520.8286743347
2024-01-30 00:57:00|SMT|1706576220|1520.8227651968|1520.8227651968|1520.761639663|1520.761639663
2024-01-30 00:58:00|SMT|1706576280|1520.7598485538|1520.7598485538|1520.691735335|1520.691735335
2024-01-30 00:59:00|SMT|1706576340|1520.6837980345|1520.6837980345|1520.5940279249|1520.5940279249
2024-01-30 01:00:00|SMT|1706576400|1520.5866977608|1520.5866977608|1520.5143848134|1520.5143848134
2024-01-30 01:01:00|SMT|1706576460|1520.5110529242|1520.5110529242|1520.3152963689|1520.3152963689
2024-01-30 01:02:00|SMT|1706576520|1520.2848795802|1520.2848795802|1519.9711959747|1519.9711959747
2024-01-30 01:03:00|SMT|1706576580|1519.9677820825|1519.9677820825|1519.8561424185|1519.8561424185
2024-01-30 01:04:00|SMT|1706576640|1519.848907201|1519.848907201|1519.7847196579|1519.7847196579
2024-01-30 01:05:00|SMT|1706576700|1519.7827778883|1519.7827778883|1519.6734165612|1519.6734165612
2024-01-30 01:06:00|SMT|1706576760|1519.6710244553|1519.6710244553|1519.6382433791|1519.6382433791
2024-01-30 01:07:00|SMT|1706576820|1519.6359541585|1519.6359541585|1519.5698916344|1519.5698916344
2024-01-30 01:08:00|SMT|1706576880|1519.5639353425|1519.5639353425|1519.4812045826|1519.4812045826
2024-01-30 01:09:00|SMT|1706576940|1519.4762988273|1519.4762988273|1519.4211114635|1519.4211114635
2024-01-30 01:10:00|SMT|1706577000|1519.4174393854|1519.4174393854|1519.3344542073|1519.3344542073
2024-01-30 01:11:00|SMT|1706577060|1519.327227026|1519.327227026|1519.3117097447|1519.3117097447
2024-01-30 01:12:00|SMT|1706577120|1519.3095911306|1519.3226602362|1519.3033303438|1519.3033303438
2024-01-30 01:13:00|SMT|1706577180|1519.3024178831|1519.3026201345|1519.2915851503|1519.2952226665
2024-01-30 01:14:00|SMT|1706577240|1519.2914868227|1519.2914868227|1519.2747546511|1519.2787226171
2024-01-30 01:15:00|SMT|1706577300|1519.2752814267|1519.2824269104|1519.2609536996|1519.2824269104
2024-01-30 01:16:00|SMT|1706577360|1519.2785602196|1519.293330621|1519.2785602196|1519.293330621
2024-01-30 01:17:00|SMT|1706577420|1519.2921965853|1519.2921965853|1519.2862224427|1519.287638736
2024-01-30 01:18:00|SMT|1706577480|1519.2857897147|1519.2857897147|1519.2654371959|1519.2654371959
2024-01-30 01:19:00|SMT|1706577540|1519.2618537572|1519.2618537572|1519.2493312442|1519.2509075367
2024-01-30 01:20:00|SMT|1706577600|1519.2448049847|1519.2448049847|1519.2327018449|1519.2373668079
2024-01-30 01:21:00|SMT|1706577660|1519.237664763|1519.237664763|1519.1775901556|1519.1775901556
2024-01-30 01:22:00|SMT|1706577720|1519.1721881197|1519.2879013816|1519.1721881197|1519.2879013816
2024-01-30 01:23:00|SMT|1706577780|1519.285619524|1519.3539845063|1519.285619524|1519.2946666818
2024-01-30 01:24:00|SMT|1706577840|1519.35433565|1519.4003343494|1519.3517250908|1519.4003343494
2024-01-30 01:25:00|SMT|1706577900|1519.4016791012|1519.5373265013|1519.4016791012|1519.5373265013
2024-01-30 01:26:00|SMT|1706577960|1519.7656022749|1519.8936068946|1519.7656022749|1519.8702710729
2024-01-30 01:27:00|SMT|1706578020|1519.8602378169|1520.1583911878|1519.8602378169|1520.1583911878
2024-01-30 01:28:00|SMT|1706578080|1520.1626536335|1520.3364275076|1520.1611281494|1520.3364275076
2024-01-30 01:29:00|SMT|1706578140|1520.3591292513|1520.4828035621|1520.3591292513|1520.4828035621
2024-01-30 01:30:00|SMT|1706578200|1520.4930201959|1520.8679954585|1520.4930201959|1520.8679954585
2024-01-30 01:31:00|SMT|1706578260|1520.8812599352|1520.967987196|1520.8812599352|1520.967987196
2024-01-30 01:32:00|SMT|1706578320|1520.975787924|1521.0449921135|1520.975787924|1521.0449921135
2024-01-30 01:33:00|SMT|1706578380|1521.048221887|1521.1572385505|1521.048221887|1521.1572385505
2024-01-30 01:34:00|SMT|1706578440|1521.1652450544|1521.2900088782|1521.1652450544|1521.2900088782
2024-01-30 01:35:00|SMT|1706578500|1521.3334406258|1521.5744797547|1521.3334406258|1521.5744797547
2024-01-30 01:36:00|SMT|1706578560|1521.5874654771|1521.8229507209|1521.5874654771|1521.8229507209
2024-01-30 01:37:00|SMT|1706578620|1521.8456821444|1522.4538085768|1521.8456821444|1522.4538085768
2024-01-30 01:38:00|SMT|1706578680|1522.4874038752|1522.8144832921|1522.4874038752|1522.8144832921
2024-01-30 01:39:00|SMT|1706578740|1522.8602517326|1523.1151548373|1522.8602517326|1523.1151548373
2024-01-30 01:40:00|SMT|1706578800|1523.129217153|1523.368303068|1523.129217153|1523.368303068
2024-01-30 01:41:00|SMT|1706578860|1523.3840176083|1523.5827112767|1523.3840176083|1523.5827112767
2024-01-30 01:42:00|SMT|1706578920|1523.5915329049|1523.7611636939|1523.5915329049|1523.7611636939
2024-01-30 01:43:00|SMT|1706578980|1523.7672771722|1523.9548050141|1523.7672771722|1523.9548050141
2024-01-30 01:44:00|SMT|1706579040|1523.9682922774|1524.1762039693|1523.9682922774|1524.1762039693
2024-01-30 01:45:00|SMT|1706579100|1524.1848097098|1524.317933862|1524.1848097098|1524.317933862
2024-01-30 01:46:00|SMT|1706579160|1524.3252986797|1524.4608251943|1524.3252986797|1524.4608251943
2024-01-30 01:47:00|SMT|1706579220|1524.5173367554|1524.7145451666|1524.5173367554|1524.7145451666
2024-01-30 01:48:00|SMT|1706579280|1524.7267238509|1524.8311823829|1524.7267238509|1524.8311823829
2024-01-30 01:49:00|SMT|1706579340|1524.8389489927|1524.9563050133|1524.8389489927|1524.9563050133
2024-01-30 01:50:00|SMT|1706579400|1524.966455407|1525.0733086935|1524.966455407|1525.0733086935
2024-01-30 01:51:00|SMT|1706579460|1525.0789028722|1525.238280139|1525.0789028722|1525.238280139
2024-01-30 01:52:00|SMT|1706579520|1525.2506444022|1525.3772173866|1525.2506444022|1525.3772173866
2024-01-30 01:53:00|SMT|1706579580|1525.3840988598|1525.4455990791|1525.3840988598|1525.4452846683
2024-01-30 01:54:00|SMT|1706579640|1525.4494770928|1525.5211722497|1525.4494770928|1525.5211722497
2024-01-30 01:55:00|SMT|1706579700|1525.5149086454|1525.5964383435|1525.5149086454|1525.5964383435
2024-01-30 01:56:00|SMT|1706579760|1525.5991463692|1525.6757766891|1525.5991463692|1525.6757766891
2024-01-30 01:57:00|SMT|1706579820|1525.677873141|1525.7081194196|1525.677873141|1525.7081194196
2024-01-30 01:58:00|SMT|1706579880|1525.7106859033|1525.7625935913|1525.7106859033|1525.7625935913
2024-01-30 01:59:00|SMT|1706579940|1525.7721394167|1525.8495190769|1525.7721394167|1525.8495190769
2024-01-30 02:00:00|SMT|1706580000|1525.8579378981|1525.9006388423|1525.8579378981|1525.9006388423
2024-01-30 02:01:00|SMT|1706580060|1525.9025653215|1526.0451690766|1525.9025653215|1526.0451690766
2024-01-30 02:02:00|SMT|1706580120|1526.0660241561|1526.1248909214|1526.0660241561|1526.1248909214
2024-01-30 02:03:00|SMT|1706580180|1526.1305288383|1526.2713624555|1526.1305288383|1526.2713624555
2024-01-30 02:04:00|SMT|1706580240|1526.2767447574|1526.3692347011|1526.2767447574|1526.3692347011
2024-01-30 02:05:00|SMT|1706580300|1526.3728227695|1526.6162933626|1526.3728227695|1526.6162933626
2024-01-30 02:06:00|SMT|1706580360|1526.6192419338|1526.6921045763|1526.6192419338|1526.6921045763
2024-01-30 02:07:00|SMT|1706580420|1526.6957604466|1526.7799215581|1526.6957604466|1526.7799215581
2024-01-30 02:08:00|SMT|1706580480|1526.7846761772|1526.9599685951|1526.7846761772|1526.9599685951
2024-01-30 02:09:00|SMT|1706580540|1526.9609627617|1527.0793001296|1526.9609627617|1527.0793001296
2024-01-30 02:10:00|SMT|1706580600|1527.0871141613|1527.174318685|1527.0871141613|1527.174318685
2024-01-30 02:11:00|SMT|1706580660|1527.1813208352|1527.2522245095|1527.1813208352|1527.2522245095
2024-01-30 02:12:00|SMT|1706580720|1527.253397222|1527.3506075725|1527.253397222|1527.3506075725
2024-01-30 02:13:00|SMT|1706580780|1527.3582025014|1527.4902796981|1527.3582025014|1527.4902796981
2024-01-30 02:14:00|SMT|1706580840|1527.4947387049|1527.5820568007|1527.4947387049|1527.5820568007
2024-01-30 02:15:00|SMT|1706580900|1527.5928053206|1527.8624187701|1527.5928053206|1527.8624187701
2024-01-30 02:16:00|SMT|1706580960|1527.8670545591|1527.9591343317|1527.8670545591|1527.9591343317
2024-01-30 02:17:00|SMT|1706581020|1527.9704191094|1528.0369580006|1527.9704191094|1528.0369580006
2024-01-30 02:18:00|SMT|1706581080|1528.0407378369|1528.0910129394|1528.0407378369|1528.0910129394
2024-01-30 02:19:00|SMT|1706581140|1528.0940924555|1528.1469777629|1528.0940924555|1528.1438667793
2024-01-30 02:20:00|SMT|1706581200|1528.1462747146|1528.254554829|1528.1462747146|1528.254554829
2024-01-30 02:21:00|SMT|1706581260|1528.2603339875|1528.2979253939|1528.2603339875|1528.2979253939
2024-01-30 02:22:00|SMT|1706581320|1528.3056287298|1528.4588522884|1528.3056287298|1528.4588522884
2024-01-30 02:23:00|SMT|1706581380|1528.4690091034|1528.5789897687|1528.4690091034|1528.5789897687
2024-01-30 02:24:00|SMT|1706581440|1528.6135725741|1528.6872135454|1528.6135725741|1528.6872135454
2024-01-30 02:25:00|SMT|1706581500|1528.695185788|1528.7601562015|1528.695185788|1528.7601562015
2024-01-30 02:26:00|SMT|1706581560|1528.7771959045|1528.8180116574|1528.7771959045|1528.8180116574
2024-01-30 02:27:00|SMT|1706581620|1528.8201548766|1528.8961675406|1528.8201548766|1528.8961675406
2024-01-30 02:28:00|SMT|1706581680|1528.8979461503|1528.9702658558|1528.8979461503|1528.9702658558
2024-01-30 02:29:00|SMT|1706581740|1528.9765053641|1529.0237108245|1528.9765053641|1529.0237108245
2024-01-30 02:30:00|SMT|1706581800|1529.026924826|1529.0473919579|1529.0206475652|1529.0473919579
2024-01-30 02:31:00|SMT|1706581860|1529.0524821374|1529.0736540754|1529.0524821374|1529.0736540754
2024-01-30 02:32:00|SMT|1706581920|1529.0825614107|1529.1315080927|1529.0825614107|1529.1315080927
2024-01-30 02:33:00|SMT|1706581980|1529.1360048208|1529.1932154399|1529.1360048208|1529.1932154399
2024-01-30 02:34:00|SMT|1706582040|1529.1963109504|1529.2232033384|1529.1946131189|1529.2229979601
2024-01-30 02:35:00|SMT|1706582100|1529.2300099095|1529.2766270269|1529.2262440478|1529.2766270269
2024-01-30 02:36:00|SMT|1706582160|1529.2811397581|1529.3441586788|1529.2811397581|1529.3441586788
2024-01-30 02:37:00|SMT|1706582220|1529.343038076|1529.3457743113|1529.2476982165|1529.2476982165
2024-01-30 02:38:00|SMT|1706582280|1529.2438290238|1529.2552208947|1529.184311125|1529.2552208947
2024-01-30 02:39:00|SMT|1706582340|1529.2448387555|1529.2689895805|1529.2376842405|1529.2661306933
2024-01-30 02:40:00|SMT|1706582400|1529.2679399629|1529.4084798012|1529.2649109596|1529.4084798012
2024-01-30 02:41:00|SMT|1706582460|1529.4149224724|1529.6936603205|1529.4149224724|1529.6936603205
2024-01-30 02:42:00|SMT|1706582520|1529.7063754878|1529.7808241308|1529.7063754878|1529.7808241308
2024-01-30 02:43:00|SMT|1706582580|1529.7854705511|1529.8723164804|1529.7854705511|1529.8585849231
2024-01-30 02:44:00|SMT|1706582640|1529.8761842501|1529.94976565|1529.8761842501|1529.94976565
2024-01-30 02:45:00|SMT|1706582700|1529.9610539239|1530.0879404774|1529.9610539239|1530.0879404774
2024-01-30 02:46:00|SMT|1706582760|1530.0934369627|1530.1960693518|1530.0934369627|1530.1960693518
2024-01-30 02:47:00|SMT|1706582820|1530.2053084679|1530.3314664889|1530.2053084679|1530.3314664889
2024-01-30 02:48:00|SMT|1706582880|1530.3423794518|1530.4290625279|1530.3423794518|1530.4290625279
2024-01-30 02:49:00|SMT|1706582940|1530.442834823|1530.5227050241|1530.442834823|1530.5227050241
2024-01-30 02:50:00|SMT|1706583000|1530.5315027|1530.6580329864|1530.5315027|1530.6580329864
2024-01-30 02:51:00|SMT|1706583060|1530.6598026537|1530.7015070912|1530.6544471065|1530.7015070912
2024-01-30 02:52:00|SMT|1706583120|1530.7049330327|1530.7501784616|1530.7049330327|1530.7501784616
2024-01-30 02:53:00|SMT|1706583180|1530.7656576035|1530.8842698376|1530.7656576035|1530.8842698376
2024-01-30 02:54:00|SMT|1706583240|1530.8878925467|1530.9082147121|1530.8798623461|1530.9056827197
2024-01-30 02:55:00|SMT|1706583300|1530.9248731889|1530.9719739644|1530.9248731889|1530.9719739644
2024-01-30 02:56:00|SMT|1706583360|1530.9767913321|1530.9776243738|1530.9525507226|1530.9776243738
2024-01-30 02:57:00|SMT|1706583420|1530.9797107789|1531.0048880563|1530.9789770391|1530.9925939386
2024-01-30 02:58:00|SMT|1706583480|1530.9947961876|1531.0060303342|1530.9947818823|1531.0060303342
2024-01-30 02:59:00|SMT|1706583540|1531.0054735955|1531.0298790668|1531.0048524998|1531.0298790668
2024-01-30 03:00:00|SMT|1706583600|1531.0312392356|1531.0571772888|1531.0272405197|1531.0571772888
2024-01-30 03:01:00|SMT|1706583660|1531.0596790945|1531.0796376589|1531.0596790945|1531.0796376589
2024-01-30 03:02:00|SMT|1706583720|1531.0790610149|1531.0841173905|1531.0689062255|1531.0753029655
2024-01-30 03:03:00|SMT|1706583780|1531.0781786713|1531.0839402972|1531.0755695932|1531.0755695932
2024-01-30 03:04:00|SMT|1706583840|1531.0741202922|1531.0741202922|1531.0340129656|1531.0458915662
2024-01-30 03:05:00|SMT|1706583900|1531.0526164149|1531.0883945623|1531.0526164149|1531.0883945623
2024-01-30 03:06:00|SMT|1706583960|1531.0917943351|1531.1140966552|1531.0917943351|1531.1140966552
2024-01-30 03:07:00|SMT|1706584020|1531.1141644503|1531.1206221487|1531.1141644503|1531.1206221487
2024-01-30 03:08:00|SMT|1706584080|1531.1191364116|1531.1191364116|1531.1109562082|1531.1130445898
2024-01-30 03:09:00|SMT|1706584140|1531.1140582922|1531.1140582922|1531.0700193945|1531.0700193945
2024-01-30 03:10:00|SMT|1706584200|1531.0690963147|1531.0690963147|1531.0410567273|1531.0410567273
2024-01-30 03:11:00|SMT|1706584260|1531.0364892631|1531.0450059452|1530.9796194577|1530.9796194577
2024-01-30 03:12:00|SMT|1706584320|1530.9719530029|1530.9719530029|1530.9556273734|1530.9573196909
2024-01-30 03:13:00|SMT|1706584380|1530.9555191979|1530.9555191979|1530.9180634787|1530.9180634787
2024-01-30 03:14:00|SMT|1706584440|1530.9156985322|1530.9156985322|1530.8863597551|1530.8863597551
2024-01-30 03:15:00|SMT|1706584500|1530.8842267828|1530.8842267828|1530.8519551104|1530.8519551104
2024-01-30 03:16:00|SMT|1706584560|1530.8487073656|1530.8487073656|1530.8367325684|1530.8456420911
2024-01-30 03:17:00|SMT|1706584620|1530.8456373279|1530.855378098|1530.8322792462|1530.8494245923
2024-01-30 03:18:00|SMT|1706584680|1530.8483546942|1530.8583548351|1530.8308365259|1530.8379579546
2024-01-30 03:19:00|SMT|1706584740|1530.8361835119|1530.8386689395|1530.8182924376|1530.8182924376
2024-01-30 03:20:00|SMT|1706584800|1530.8143538585|1530.8173146101|1530.7481957531|1530.7530818818
2024-01-30 03:21:00|SMT|1706584860|1530.7528814459|1530.7530465475|1530.7236293873|1530.7236293873
2024-01-30 03:22:00|SMT|1706584920|1530.7222369154|1530.7222369154|1530.6918018019|1530.6918018019
2024-01-30 03:23:00|SMT|1706584980|1530.6903545483|1530.6903545483|1530.6486829803|1530.6486829803
2024-01-30 03:24:00|SMT|1706585040|1530.6390562724|1530.6390562724|1530.6114217258|1530.6114217258
2024-01-30 03:25:00|SMT|1706585100|1530.6030206789|1530.6030206789|1530.5770132978|1530.5770132978
2024-01-30 03:26:00|SMT|1706585160|1530.5770230452|1530.5770230452|1530.5465461154|1530.5465461154
2024-01-30 03:27:00|SMT|1706585220|1530.5407837959|1530.5407837959|1530.4944258853|1530.4944258853
2024-01-30 03:28:00|SMT|1706585280|1530.4872059375|1530.4872059375|1530.4288305387|1530.4288305387
2024-01-30 03:29:00|SMT|1706585340|1530.4230602526|1530.4230602526|1530.3280026354|1530.3280026354
2024-01-30 03:30:00|SMT|1706585400|1530.3180790008|1530.3180790008|1530.2803365795|1530.2803365795
2024-01-30 03:31:00|SMT|1706585460|1530.2787672249|1530.2787672249|1530.1120967944|1530.1120967944
2024-01-30 03:32:00|SMT|1706585520|1530.1051177749|1530.1051177749|1530.0046380741|1530.0046380741
2024-01-30 03:33:00|SMT|1706585580|1529.9968106911|1529.9968106911|1529.8980683813|1529.8980683813
2024-01-30 03:34:00|SMT|1706585640|1529.8823759462|1529.8823759462|1529.7379449326|1529.7379449326
2024-01-30 03:35:00|SMT|1706585700|1529.7331514394|1529.7331514394|1529.6914035097|1529.6914035097
2024-01-30 03:36:00|SMT|1706585760|1529.6888766153|1529.6888766153|1529.6067366016|1529.6067366016
2024-01-30 03:37:00|SMT|1706585820|1529.5964622723|1529.5964622723|1529.5378075772|1529.5378075772
2024-01-30 03:38:00|SMT|1706585880|1529.535657001|1529.535657001|1529.3922007979|1529.3922007979
2024-01-30 03:39:00|SMT|1706585940|1529.3785331382|1529.3785331382|1529.2341085751|1529.2341085751
2024-01-30 03:40:00|SMT|1706586000|1529.2278969529|1529.2278969529|1528.9268545035|1528.9268545035
2024-01-30 03:41:00|SMT|1706586060|1528.8697048932|1528.8697048932|1528.5394525055|1528.5394525055
2024-01-30 03:42:00|SMT|1706586120|1528.5196878875|1528.5196878875|1528.3094612038|1528.3094612038
2024-01-30 03:43:00|SMT|1706586180|1528.2967575671|1528.2967575671|1528.1433311727|1528.1433311727
2024-01-30 03:44:00|SMT|1706586240|1528.1123179074|1528.1123179074|1527.9512973463|1527.9512973463
2024-01-30 03:45:00|SMT|1706586300|1527.9378872933|1527.9378872933|1527.7386354307|1527.7386354307
2024-01-30 03:46:00|SMT|1706586360|1527.7286393938|1527.7286393938|1527.5354734447|1527.5354734447
2024-01-30 03:47:00|SMT|1706586420|1527.4819751394|1527.4819751394|1527.3184729703|1527.3184729703
2024-01-30 03:48:00|SMT|1706586480|1527.2922049153|1527.2922049153|1527.1405277632|1527.1405277632
2024-01-30 03:49:00|SMT|1706586540|1527.1214400026|1527.1214400026|1526.9919950959|1526.9919950959
2024-01-30 03:50:00|SMT|1706586600|1526.9873352562|1526.9873352562|1526.8250073163|1526.8250073163
2024-01-30 03:51:00|SMT|1706586660|1526.8193052568|1526.8193052568|1526.6727298675|1526.6727298675
2024-01-30 03:52:00|SMT|1706586720|1526.6357220294|1526.6357220294|1526.4937238631|1526.4937238631
2024-01-30 03:53:00|SMT|1706586780|1526.4762481107|1526.4762481107|1526.385809278|1526.385809278
2024-01-30 03:54:00|SMT|1706586840|1526.3765138592|1526.3765138592|1526.2056846516|1526.2056846516
2024-01-30 03:55:00|SMT|1706586900|1526.1932131504|1526.1932131504|1526.0895042416|1526.0895042416
2024-01-30 03:56:00|SMT|1706586960|1526.0848064586|1526.0848064586|1525.9343536243|1525.9343536243
2024-01-30 03:57:00|SMT|1706587020|1525.9285256394|1525.9285256394|1525.8142189486|1525.8142189486
2024-01-30 03:58:00|SMT|1706587080|1525.8078582256|1525.8078582256|1525.734315211|1525.734315211
2024-01-30 03:59:00|SMT|1706587140|1525.7287748988|1525.7287748988|1525.5875277514|1525.5875277514
2024-01-30 04:00:00|SMT|1706587200|1525.5856713259|1525.5856713259|1525.4269885298|1525.4269885298
2024-01-30 04:01:00|SMT|1706587260|1525.4213966967|1525.4213966967|1525.2998887292|1525.2998887292
2024-01-30 04:02:00|SMT|1706587320|1525.2818042218|1525.2818042218|1525.1358386917|1525.1358386917
2024-01-30 04:03:00|SMT|1706587380|1525.1305600051|1525.1305600051|1525.038443908|1525.038443908
2024-01-30 04:04:00|SMT|1706587440|1525.0066423969|1525.0066423969|1524.8214970748|1524.8214970748
2024-01-30 04:05:00|SMT|1706587500|1524.7908346524|1524.7908346524|1524.6296883992|1524.6296883992
2024-01-30 04:06:00|SMT|1706587560|1524.6200257978|1524.6200257978|1524.4753794888|1524.4753794888
2024-01-30 04:07:00|SMT|1706587620|1524.4612237712|1524.4612237712|1524.26521978|1524.26521978
2024-01-30 04:08:00|SMT|1706587680|1524.2592676068|1524.2592676068|1524.1812606619|1524.1812606619
2024-01-30 04:09:00|SMT|1706587740|1524.1779950262|1524.1779950262|1524.0628473035|1524.0628473035
2024-01-30 04:10:00|SMT|1706587800|1524.0562498042|1524.0562498042|1524.0109642721|1524.0109642721
2024-01-30 04:11:00|SMT|1706587860|1524.000577979|1524.000577979|1523.7471676627|1523.7471676627
2024-01-30 04:12:00|SMT|1706587920|1523.7461093278|1523.7461093278|1523.6727646218|1523.6727646218
2024-01-30 04:13:00|SMT|1706587980|1523.6688542592|1523.6688542592|1523.6257073183|1523.6257073183
2024-01-30 04:14:00|SMT|1706588040|1523.624207964|1523.624207964|1523.5999191434|1523.5999191434
2024-01-30 04:15:00|SMT|1706588100|1523.5969642659|1523.5969642659|1523.5475375228|1523.5475375228
2024-01-30 04:16:00|SMT|1706588160|1523.545429775|1523.545429775|1523.4261894818|1523.4261894818
2024-01-30 04:17:00|SMT|1706588220|1523.4101328522|1523.4101328522|1523.287827049|1523.287827049
2024-01-30 04:18:00|SMT|1706588280|1523.2768345342|1523.2768345342|1523.1926522156|1523.1926522156
2024-01-30 04:19:00|SMT|1706588340|1523.1841754787|1523.1841754787|1523.1090898783|1523.1090898783
2024-01-30 04:20:00|SMT|1706588400|1523.0971006119|1523.0971006119|1522.9856585754|1522.9856585754
2024-01-30 04:21:00|SMT|1706588460|1522.980201558|1522.980201558|1522.8899430152|1522.8899430152
2024-01-30 04:22:00|SMT|1706588520|1522.8868315155|1522.8868315155|1522.7904348888|1522.7904348888
2024-01-30 04:23:00|SMT|1706588580|1522.7830219033|1522.7830219033|1522.6938696759|1522.6938696759
2024-01-30 04:24:00|SMT|1706588640|1522.6722725666|1522.6722725666|1522.5806512804|1522.5806512804
2024-01-30 04:25:00|SMT|1706588700|1522.5756368057|1522.5756368057|1522.5138646599|1522.5138646599
2024-01-30 04:26:00|SMT|1706588760|1522.5109178866|1522.5109178866|1522.4410513227|1522.4410513227
2024-01-30 04:27:00|SMT|1706588820|1522.4367329049|1522.4367329049|1522.3789354759|1522.3789354759
2024-01-30 04:28:00|SMT|1706588880|1522.3750399335|1522.3750399335|1522.309050587|1522.309050587
2024-01-30 04:29:00|SMT|1706588940|1522.3053679088|1522.3053679088|1522.2212549659|1522.2212549659
2024-01-30 04:30:00|SMT|1706589000|1522.2099762817|1522.2099762817|1522.1605850685|1522.1605850685
2024-01-30 04:31:00|SMT|1706589060|1522.1586113607|1522.1586113607|1522.0496052748|1522.0496052748
2024-01-30 04:32:00|SMT|1706589120|1522.0434981586|1522.0434981586|1521.9927066823|1521.9927066823
2024-01-30 04:33:00|SMT|1706589180|1521.989821115|1521.989821115|1521.9378210516|1521.9378210516
2024-01-30 04:34:00|SMT|1706589240|1521.9363006796|1521.9363006796|1521.8613947037|1521.8613947037
2024-01-30 04:35:00|SMT|1706589300|1521.8598732958|1521.8598732958|1521.8190906226|1521.8190906226
2024-01-30 04:36:00|SMT|1706589360|1521.8149021449|1521.8149021449|1521.7136862073|1521.7136862073
2024-01-30 04:37:00|SMT|1706589420|1521.7116798986|1521.7116798986|1521.6621982664|1521.6621982664
2024-01-30 04:38:00|SMT|1706589480|1521.6601085784|1521.6601085784|1521.6176166582|1521.6176166582
2024-01-30 04:39:00|SMT|1706589540|1521.5909264768|1521.5909264768|1521.5443163072|1521.5443163072
2024-01-30 04:40:00|SMT|1706589600|1521.5440837368|1521.5440837368|1521.5074753416|1521.5074753416
2024-01-30 04:41:00|SMT|1706589660|1521.4985754196|1521.4985754196|1521.4610398597|1521.4610398597
2024-01-30 04:42:00|SMT|1706589720|1521.4574757274|1521.4574757274|1521.4120806922|1521.4120806922
2024-01-30 04:43:00|SMT|1706589780|1521.4102102769|1521.4102102769|1521.3856558032|1521.3856558032
2024-01-30 04:44:00|SMT|1706589840|1521.3826934468|1521.3826934468|1521.349599923|1521.349599923
2024-01-30 04:45:00|SMT|1706589900|1521.346788746|1521.346788746|1521.3012265679|1521.3012265679
2024-01-30 04:46:00|SMT|1706589960|1521.2983956852|1521.2983956852|1521.2599547401|1521.2599547401
2024-01-30 04:47:00|SMT|1706590020|1521.2558313303|1521.2558313303|1521.2186671481|1521.2186671481
2024-01-30 04:48:00|SMT|1706590080|1521.2172555436|1521.2183108968|1521.1948055068|1521.1948055068
2024-01-30 04:49:00|SMT|1706590140|1521.1924139776|1521.1931991596|1521.1653093127|1521.1653093127
2024-01-30 04:50:00|SMT|1706590200|1521.1644647215|1521.1644647215|1521.1489840941|1521.1489840941
2024-01-30 04:51:00|SMT|1706590260|1521.1508779961|1521.1508779961|1521.1147799688|1521.1160587615
2024-01-30 04:52:00|SMT|1706590320|1521.1160019923|1521.1166303419|1521.1131806202|1521.1136192199
2024-01-30 04:53:00|SMT|1706590380|1521.1117981335|1521.115452664|1521.1117981335|1521.1131748372
2024-01-30 04:54:00|SMT|1706590440|1521.1129951593|1521.1174063484|1521.1093088871|1521.1141704434
2024-01-30 04:55:00|SMT|1706590500|1521.1137935859|1521.1165630078|1521.1015105173|1521.1093420732
2024-01-30 04:56:00|SMT|1706590560|1521.091644087|1521.0935848246|1521.0880161191|1521.0917987706
2024-01-30 04:57:00|SMT|1706590620|1521.1010078555|1521.1120336897|1521.100484832|1521.1120336897
2024-01-30 04:58:00|SMT|1706590680|1521.1134458253|1521.1134458253|1521.1058844485|1521.1069530565
2024-01-30 04:59:00|SMT|1706590740|1521.1070289916|1521.1080786952|1521.0938796335|1521.0938796335
2024-01-30 05:00:00|SMT|1706590800|1521.0931679357|1521.1010506922|1521.092258382|1521.0993082349
2024-01-30 05:01:00|SMT|1706590860|1521.1049803805|1521.1138110267|1521.1049803805|1521.1138110267
2024-01-30 05:02:00|SMT|1706590920|1521.1133832853|1521.1175927916|1521.1113690895|1521.1175927916
2024-01-30 05:03:00|SMT|1706590980|1521.1160800562|1521.1189275195|1521.1015308364|1521.1015308364
2024-01-30 05:04:00|SMT|1706591040|1521.0979249608|1521.1079291387|1521.0925560154|1521.0941622027
2024-01-30 05:05:00|SMT|1706591100|1521.0923896814|1521.0923896814|1521.0611843451|1521.0611843451
2024-01-30 05:06:00|SMT|1706591160|1521.0582931808|1521.0582931808|1521.0113133828|1521.0312035122
2024-01-30 05:07:00|SMT|1706591220|1521.0322868407|1521.0364764005|1521.0277850034|1521.0277850034
2024-01-30 05:08:00|SMT|1706591280|1521.0265169631|1521.0267997509|1521.0051574485|1521.0051574485
2024-01-30 05:09:00|SMT|1706591340|1521.0004076266|1521.0004076266|1520.9181467761|1520.9181467761
2024-01-30 05:10:00|SMT|1706591400|1520.9129201274|1520.9129201274|1520.8806308521|1520.8806308521
2024-01-30 05:11:00|SMT|1706591460|1520.8766094019|1520.8766094019|1520.8111658302|1520.8111658302
2024-01-30 05:12:00|SMT|1706591520|1520.8068846992|1520.8068846992|1520.7637681625|1520.7637681625
2024-01-30 05:13:00|SMT|1706591580|1520.7608666113|1520.7608666113|1520.7337494299|1520.7337494299
2024-01-30 05:14:00|SMT|1706591640|1520.7261282378|1520.7261954162|1520.6803535241|1520.6803535241
2024-01-30 05:15:00|SMT|1706591700|1520.6770785516|1520.6828221729|1520.6645283337|1520.6645283337
2024-01-30 05:16:00|SMT|1706591760|1520.6631961276|1520.7109191368|1520.6631961276|1520.7077158074
2024-01-30 05:17:00|SMT|1706591820|1520.7067041192|1520.7398214341|1520.7067041192|1520.7398214341
2024-01-30 05:18:00|SMT|1706591880|1520.741481349|1520.7602714654|1520.741481349|1520.7602714654
2024-01-30 05:19:00|SMT|1706591940|1520.7606286651|1520.8092570744|1520.7606286651|1520.8092570744
2024-01-30 05:20:00|SMT|1706592000|1520.8119200818|1520.8630287494|1520.8119200818|1520.8630287494
2024-01-30 05:21:00|SMT|1706592060|1520.8706454935|1520.9244822104|1520.8706454935|1520.9244822104
2024-01-30 05:22:00|SMT|1706592120|1520.9268429676|1520.9629113249|1520.9268429676|1520.9629113249
2024-01-30 05:23:00|SMT|1706592180|1520.963989456|1521.0114392455|1520.963989456|1521.0114392455
2024-01-30 05:24:00|SMT|1706592240|1521.0109446411|1521.0290366355|1521.0109271646|1521.0290366355
2024-01-30 05:25:00|SMT|1706592300|1521.0299210894|1521.0552486161|1521.0299210894|1521.0552486161
2024-01-30 05:26:00|SMT|1706592360|1521.0576400352|1521.0737104948|1521.0576400352|1521.0737104948
2024-01-30 05:27:00|SMT|1706592420|1521.0740034891|1521.0778817432|1521.0736741763|1521.0777694429
2024-01-30 05:28:00|SMT|1706592480|1521.0754619949|1521.076132912|1521.0437980426|1521.0493922283
2024-01-30 05:29:00|SMT|1706592540|1521.0471618791|1521.0612785023|1521.0470704951|1521.0504321334
2024-01-30 05:30:00|SMT|1706592600|1521.0506696213|1521.0615201847|1521.0506696213|1521.0606671639
2024-01-30 05:31:00|SMT|1706592660|1521.0598643616|1521.0598643616|1521.0498856475|1521.0498856475
2024-01-30 05:32:00|SMT|1706592720|1521.0364697444|1521.0364697444|1520.9776952875|1520.9776952875
2024-01-30 05:33:00|SMT|1706592780|1520.9782332801|1520.9782332801|1520.8359143814|1520.8359143814
2024-01-30 05:34:00|SMT|1706592840|1520.8288964983|1520.8288964983|1520.7941792026|1520.7941792026
2024-01-30 05:35:00|SMT|1706592900|1520.7911625358|1520.793589349|1520.7763102687|1520.7763102687
2024-01-30 05:36:00|SMT|1706592960|1520.7728141922|1520.7913065847|1520.7711187359|1520.7862432327
2024-01-30 05:37:00|SMT|1706593020|1520.7838224621|1520.7838224621|1520.7606126288|1520.7717639969
2024-01-30 05:38:00|SMT|1706593080|1520.7717306558|1520.7717306558|1520.6955410892|1520.6955410892
2024-01-30 05:39:00|SMT|1706593140|1520.7033447478|1520.7033447478|1520.6997938263|1520.6997938263
2024-01-30 05:40:00|SMT|1706593200|1520.6979430178|1520.6979430178|1520.6902476336|1520.6939303495
2024-01-30 05:41:00|SMT|1706593260|1520.7053888608|1520.7062609431|1520.6256497724|1520.7031497327
2024-01-30 05:42:00|SMT|1706593320|1520.714382529|1520.7837886227|1520.714382529|1520.782740586
2024-01-30 05:43:00|SMT|1706593380|1520.7829788062|1520.8441609126|1520.7829788062|1520.8441609126
2024-01-30 05:44:00|SMT|1706593440|1520.8437426183|1520.8593703421|1520.8437426183|1520.8593703421
2024-01-30 05:45:00|SMT|1706593500|1520.8612398964|1520.8733081059|1520.8612398964|1520.8679155823
2024-01-30 05:46:00|SMT|1706593560|1520.867282896|1520.8730450584|1520.8633305876|1520.8730450584
2024-01-30 05:47:00|SMT|1706593620|1520.8706546982|1520.8706546982|1520.8343558848|1520.8343558848
2024-01-30 05:48:00|SMT|1706593680|1520.8262368788|1520.8262368788|1520.803187627|1520.803187627
2024-01-30 05:49:00|SMT|1706593740|1520.7996257751|1520.7996257751|1520.7577112174|1520.7577112174
2024-01-30 05:50:00|SMT|1706593800|1520.756179048|1520.756179048|1520.7117486124|1520.7117486124
2024-01-30 05:51:00|SMT|1706593860|1520.7034887756|1520.7034887756|1520.6591353944|1520.6591353944
2024-01-30 05:52:00|SMT|1706593920|1520.6582534535|1520.6582534535|1520.633236878|1520.633236878
2024-01-30 05:53:00|SMT|1706593980|1520.6339332355|1520.6351889339|1520.6115024384|1520.6117433432
2024-01-30 05:54:00|SMT|1706594040|1520.6103909706|1520.6103909706|1520.5746433456|1520.5746433456
2024-01-30 05:55:00|SMT|1706594100|1520.5742585274|1520.57791475|1520.5679674195|1520.5689219641
2024-01-30 05:56:00|SMT|1706594160|1520.5662056971|1520.5662056971|1520.5334615818|1520.5334615818
2024-01-30 05:57:00|SMT|1706594220|1520.5377899652|1520.5405962036|1520.5133390741|1520.5133390741
2024-01-30 05:58:00|SMT|1706594280|1520.5061017206|1520.5061017206|1520.4475780327|1520.4475780327
2024-01-30 05:59:00|SMT|1706594340|1520.4442970353|1520.4442970353|1520.4142609683|1520.4142609683
2024-01-30 06:00:00|SMT|1706594400|1520.4116558822|1520.4116558822|1520.3892289261|1520.3892289261
2024-01-30 06:01:00|SMT|1706594460|1520.38302896|1520.38302896|1520.3218360127|1520.3218360127
2024-01-30 06:02:00|SMT|1706594520|1520.3184364348|1520.3250825337|1520.3148494857|1520.3201927089
2024-01-30 06:03:00|SMT|1706594580|1520.3188254871|1520.3188254871|1520.307675119|1520.3124461841
2024-01-30 06:04:00|SMT|1706594640|1520.3104596219|1520.3109038395|1520.2813370399|1520.2813370399
2024-01-30 06:05:00|SMT|1706594700|1520.2859573222|1520.2859573222|1520.2637284304|1520.2637284304
2024-01-30 06:06:00|SMT|1706594760|1520.2605781958|1520.2605781958|1520.2248560989|1520.2248560989
2024-01-30 06:07:00|SMT|1706594820|1520.2241044434|1520.2241044434|1520.2018526293|1520.2018526293
2024-01-30 06:08:00|SMT|1706594880|1520.2008288047|1520.2101361769|1520.1950673931|1520.2093799951
2024-01-30 06:09:00|SMT|1706594940|1520.2094563083|1520.2094563083|1520.2041558226|1520.2043151806
2024-01-30 06:10:00|SMT|1706595000|1520.2059373658|1520.2074746089|1520.2032932213|1520.2032932213
2024-01-30 06:11:00|SMT|1706595060|1520.2009592995|1520.2009592995|1520.1899402494|1520.1931762665
2024-01-30 06:12:00|SMT|1706595120|1520.1921721213|1520.1929169119|1520.1785515514|1520.1785515514
2024-01-30 06:13:00|SMT|1706595180|1520.1790617893|1520.1810274868|1520.1761742867|1520.1761742867
2024-01-30 06:14:00|SMT|1706595240|1520.1750563916|1520.1947126545|1520.170359987|1520.1890897364
2024-01-30 06:15:00|SMT|1706595300|1520.1888980591|1520.1888980591|1520.1680989752|1520.1680989752
2024-01-30 06:16:00|SMT|1706595360|1520.1688002269|1520.1688002269|1520.1352663743|1520.1352663743
2024-01-30 06:17:00|SMT|1706595420|1520.1359892662|1520.1359892662|1520.1221667522|1520.1245906924
2024-01-30 06:18:00|SMT|1706595480|1520.1248169234|1520.1283256361|1520.1177357776|1520.1283256361
2024-01-30 06:19:00|SMT|1706595540|1520.1234022685|1520.1234022685|1520.0915606806|1520.0925559932
2024-01-30 06:20:00|SMT|1706595600|1520.0927624868|1520.0927624868|1520.0662543127|1520.0662543127
2024-01-30 06:21:00|SMT|1706595660|1520.0506464956|1520.0506464956|1520.0260561796|1520.0260561796
2024-01-30 06:22:00|SMT|1706595720|1520.0252640453|1520.0307469567|1520.0029728369|1520.0029728369
2024-01-30 06:23:00|SMT|1706595780|1520.0038176332|1520.0038176332|1519.9753493005|1519.9779251505
2024-01-30 06:24:00|SMT|1706595840|1519.9824175294|1519.984592181|1519.9718218395|1519.9768514865
2024-01-30 06:25:00|SMT|1706595900|1519.9774386447|1519.9875837691|1519.9715782711|1519.982722826
2024-01-30 06:26:00|SMT|1706595960|1519.9845477901|1519.9951296173|1519.9747328962|1519.9747328962
2024-01-30 06:27:00|SMT|1706596020|1519.970476548|1519.9706307155|1519.9624231052|1519.9647087639
2024-01-30 06:28:00|SMT|1706596080|1519.9629372506|1519.9648523096|1519.9424685009|1519.9424685009
2024-01-30 06:29:00|SMT|1706596140|1519.9423299736|1519.9727014724|1519.9352125882|1519.9696589825
2024-01-30 06:30:00|SMT|1706596200|1519.9692193792|1519.9719749057|1519.9616095895|1519.9640111841
2024-01-30 06:31:00|SMT|1706596260|1519.9646733051|1519.9809819589|1519.9640482487|1519.9779628354
2024-01-30 06:32:00|SMT|1706596320|1519.9794421751|1519.9906448835|1519.9794421751|1519.9899615466
2024-01-30 06:33:00|SMT|1706596380|1519.9885084418|1520.141648259|1519.9661907338|1520.1337927179
2024-01-30 06:34:00|SMT|1706596440|1520.1337435819|1520.1342439303|1520.0856290504|1520.0856290504
2024-01-30 06:35:00|SMT|1706596500|1520.0863462198|1520.0879139669|1520.0212133059|1520.0212133059
2024-01-30 06:36:00|SMT|1706596560|1520.0314204682|1520.0314204682|1520.0075281212|1520.0075746134
2024-01-30 06:37:00|SMT|1706596620|1520.0022017426|1520.0317666659|1519.9914325184|1520.0317666659
2024-01-30 06:38:00|SMT|1706596680|1520.0335868265|1520.0335868265|1519.9771290336|1519.9771290336
2024-01-30 06:39:00|SMT|1706596740|1519.9725766464|1519.9725766464|1519.8198722211|1519.8198722211
2024-01-30 06:40:00|SMT|1706596800|1519.807969081|1519.807969081|1519.7119304365|1519.7119304365
2024-01-30 06:41:00|SMT|1706596860|1519.7114418474|1519.7114418474|1519.6196492656|1519.6196492656
2024-01-30 06:42:00|SMT|1706596920|1519.6137581711|1519.6137581711|1519.5773659507|1519.5842095634
2024-01-30 06:43:00|SMT|1706596980|1519.5928461594|1519.5928461594|1519.4541280378|1519.4541280378
2024-01-30 06:44:00|SMT|1706597040|1519.4506007746|1519.4506007746|1519.419497336|1519.419497336
2024-01-30 06:45:00|SMT|1706597100|1519.4148480711|1519.4148480711|1519.3430738177|1519.3430738177
2024-01-30 06:46:00|SMT|1706597160|1519.3299375688|1519.3299375688|1519.2753068744|1519.2753068744
2024-01-30 06:47:00|SMT|1706597220|1519.2805250694|1519.2836378136|1519.267319771|1519.2717860124
2024-01-30 06:48:00|SMT|1706597280|1519.2740627329|1519.3523655019|1519.2740627329|1519.3308407122
2024-01-30 06:49:00|SMT|1706597340|1519.3289080129|1519.3289080129|1519.3085966552|1519.3085966552
2024-01-30 06:50:00|SMT|1706597400|1519.3064571274|1519.3064571274|1519.2730326451|1519.2736801214
2024-01-30 06:51:00|SMT|1706597460|1519.2771265404|1519.3412405583|1519.2771265404|1519.3411074414
2024-01-30 06:52:00|SMT|1706597520|1519.3408666325|1519.3655082288|1519.3408666325|1519.3655082288
2024-01-30 06:53:00|SMT|1706597580|1519.4184282813|1519.4283064086|1519.4184282813|1519.4264264215
2024-01-30 06:54:00|SMT|1706597640|1519.4382773147|1519.451321095|1519.4382773147|1519.4398848234
2024-01-30 06:55:00|SMT|1706597700|1519.4400272699|1519.4694307037|1519.4398395398|1519.4674976609
2024-01-30 06:56:00|SMT|1706597760|1519.4691807675|1519.4878938617|1519.4657005192|1519.4878938617
2024-01-30 06:57:00|SMT|1706597820|1519.4905473496|1519.4993619717|1519.4868851064|1519.4993619717
2024-01-30 06:58:00|SMT|1706597880|1519.4947865409|1519.5038744681|1519.4877081008|1519.5024199931
2024-01-30 06:59:00|SMT|1706597940|1519.5030997996|1519.5428755103|1519.5030997996|1519.5428755103
2024-01-30 07:00:00|SMT|1706598000|1519.5430913034|1519.5495202327|1519.5414208004|1519.5478855488
2024-01-30 07:01:00|SMT|1706598060|1519.5477614447|1519.5539303305|1519.5468709405|1519.5487151855
2024-01-30 07:02:00|SMT|1706598120|1519.5485751141|1519.5485751141|1519.5011706419|1519.501369551
2024-01-30 07:03:00|SMT|1706598180|1519.4996465235|1519.4996465235|1519.4824978332|1519.4824978332
2024-01-30 07:04:00|SMT|1706598240|1519.4820218222|1519.4820218222|1519.4770702469|1519.4801245947
2024-01-30 07:05:00|SMT|1706598300|1519.4795870463|1519.4809602594|1519.4768669402|1519.4768669402
2024-01-30 07:06:00|SMT|1706598360|1519.4767255268|1519.5139228989|1519.4767255268|1519.5139228989
2024-01-30 07:07:00|SMT|1706598420|1519.5137759261|1519.517173467|1519.5084042655|1519.5092097987
2024-01-30 07:08:00|SMT|1706598480|1519.5077042852|1519.5077042852|1519.4877657069|1519.4905229853
2024-01-30 07:09:00|SMT|1706598540|1519.4900168172|1519.5019803679|1519.4866972664|1519.5019803679
2024-01-30 07:10:00|SMT|1706598600|1519.5003422327|1519.5003422327|1519.4868511739|1519.4898489359
2024-01-30 07:11:00|SMT|1706598660|1519.4892261229|1519.4914348805|1519.4844389551|1519.4844389551
2024-01-30 07:12:00|SMT|1706598720|1519.4819503291|1519.4859668398|1519.4789987122|1519.4790080069
2024-01-30 07:13:00|SMT|1706598780|1519.4790189864|1519.4846996692|1519.4790189864|1519.4799743474
2024-01-30 07:14:00|SMT|1706598840|1519.4799810916|1519.4852197363|1519.4796803642|1519.4850047615
2024-01-30 07:15:00|SMT|1706598900|1519.486056963|1519.4891771188|1519.4831525227|1519.486553221
2024-01-30 07:16:00|SMT|1706598960|1519.4930131445|1519.5252190011|1519.4930131445|1519.5252190011
2024-01-30 07:17:00|SMT|1706599020|1519.5323427625|1519.5426157103|1519.5323427625|1519.5420787931
2024-01-30 07:18:00|SMT|1706599080|1519.5421888137|1519.6026059631|1519.5421888137|1519.6026059631
2024-01-30 07:19:00|SMT|1706599140|1519.6081853447|1519.6350997782|1519.602886792|1519.6350997782
2024-01-30 07:20:00|SMT|1706599200|1519.6377146365|1519.6757977157|1519.6377146365|1519.6757977157
2024-01-30 07:21:00|SMT|1706599260|1519.6778421989|1519.6908809574|1519.6720003759|1519.6908809574
2024-01-30 07:22:00|SMT|1706599320|1519.6886739868|1519.7510196388|1519.6886739868|1519.7510196388
2024-01-30 07:23:00|SMT|1706599380|1519.7530783776|1519.8011401366|1519.7530783776|1519.7970765085
2024-01-30 07:24:00|SMT|1706599440|1519.7934237468|1519.8127350072|1519.7934237468|1519.8127350072
2024-01-30 07:25:00|SMT|1706599500|1519.8157054285|1519.8411852273|1519.8157054285|1519.8385183042
2024-01-30 07:26:00|SMT|1706599560|1519.840454542|1519.8776699807|1519.8370260848|1519.8776699807
2024-01-30 07:27:00|SMT|1706599620|1519.8783641367|1519.9046289933|1519.8783641367|1519.9046289933
2024-01-30 07:28:00|SMT|1706599680|1519.9135146369|1519.9666608557|1519.9135146369|1519.9666608557
2024-01-30 07:29:00|SMT|1706599740|1519.9700922326|1520.0197995813|1519.9700922326|1520.0197995813
2024-01-30 07:30:00|SMT|1706599800|1520.0232174816|1520.053183599|1520.0232174816|1520.0509329344
2024-01-30 07:31:00|SMT|1706599860|1520.0617783595|1520.1365724467|1520.0617783595|1520.1365724467
2024-01-30 07:32:00|SMT|1706599920|1520.1393327459|1520.1940611186|1520.1393327459|1520.1940611186
2024-01-30 07:33:00|SMT|1706599980|1520.2021540347|1520.4094525343|1520.2021540347|1520.4094525343
2024-01-30 07:34:00|SMT|1706600040|1520.4174244011|1520.5106854261|1520.4174244011|1520.5106854261
2024-01-30 07:35:00|SMT|1706600100|1520.5169723615|1520.6265904875|1520.5169723615|1520.6265904875
2024-01-30 07:36:00|SMT|1706600160|1520.6429423342|1520.7320936591|1520.6429423342|1520.7320936591
2024-01-30 07:37:00|SMT|1706600220|1520.7393737648|1520.8322976171|1520.7393737648|1520.8322976171
2024-01-30 07:38:00|SMT|1706600280|1520.8372809779|1520.9511245486|1520.8372809779|1520.9511245486
2024-01-30 07:39:00|SMT|1706600340|1520.9616396958|1521.2009040263|1520.9616396958|1521.2009040263
2024-01-30 07:40:00|SMT|1706600400|1521.2170820942|1521.3828606253|1521.2170820942|1521.3828606253
2024-01-30 07:41:00|SMT|1706600460|1521.3891970145|1521.4532002793|1521.3891970145|1521.4532002793
2024-01-30 07:42:00|SMT|1706600520|1521.461033728|1521.5268873213|1521.461033728|1521.5268873213
2024-01-30 07:43:00|SMT|1706600580|1521.5308787404|1521.6330710625|1521.5308787404|1521.6330710625
2024-01-30 07:44:00|SMT|1706600640|1521.6379953085|1521.6998908814|1521.6379953085|1521.6998908814
2024-01-30 07:45:00|SMT|1706600700|1521.7060126195|1521.7855651282|1521.7060126195|1521.7855651282
2024-01-30 07:46:00|SMT|1706600760|1521.7990064412|1521.8816262708|1521.7990064412|1521.8816262708
2024-01-30 07:47:00|SMT|1706600820|1521.8941577985|1521.963460111|1521.8941577985|1521.963460111
2024-01-30 07:48:00|SMT|1706600880|1521.965066316|1522.0541217302|1521.965066316|1522.0541217302
2024-01-30 07:49:00|SMT|1706600940|1522.0621765778|1522.1349643381|1522.0621765778|1522.1349643381
2024-01-30 07:50:00|SMT|1706601000|1522.1403589191|1522.2350527719|1522.1403589191|1522.2318973771
2024-01-30 07:51:00|SMT|1706601060|1522.2412984222|1522.287973415|1522.2412984222|1522.287973415
2024-01-30 07:52:00|SMT|1706601120|1522.2914678096|1522.3545732239|1522.2914678096|1522.3545732239
2024-01-30 07:53:00|SMT|1706601180|1522.34906899|1522.3868815737|1522.34906899|1522.3863967862
2024-01-30 07:54:00|SMT|1706601240|1522.3828540752|1522.4547254703|1522.3828540752|1522.4547254703
2024-01-30 07:55:00|SMT|1706601300|1522.4567122151|1522.485963881|1522.4557301842|1522.485963881
2024-01-30 07:56:00|SMT|1706601360|1522.4882672285|1522.5078786468|1522.4882672285|1522.493090504
2024-01-30 07:57:00|SMT|1706601420|1522.4947303107|1522.5603407749|1522.4906969324|1522.5603407749
2024-01-30 07:58:00|SMT|1706601480|1522.5603500871|1522.6131956239|1522.5603500871|1522.6131517028
2024-01-30 07:59:00|SMT|1706601540|1522.6193024634|1522.6193024634|1522.5965066257|1522.6051153163
2024-01-30 08:00:00|SMT|1706601600|1522.6110291243|1522.6241765273|1522.608822708|1522.6241765273
2024-01-30 08:01:00|SMT|1706601660|1522.6257409393|1522.6723464767|1522.6257409393|1522.6723464767
2024-01-30 08:02:00|SMT|1706601720|1522.6721145617|1522.7083019639|1522.6721145617|1522.7083019639
2024-01-30 08:03:00|SMT|1706601780|1522.7129347114|1522.7413007253|1522.7129347114|1522.7413007253
2024-01-30 08:04:00|SMT|1706601840|1522.7422064934|1522.7461704881|1522.6764123267|1522.6787668399
2024-01-30 08:05:00|SMT|1706601900|1522.6776455239|1522.6801619832|1522.6256792953|1522.6256792953
2024-01-30 08:06:00|SMT|1706601960|1522.6250985666|1522.6250985666|1522.586064286|1522.586900512
2024-01-30 08:07:00|SMT|1706602020|1522.5963378345|1522.5963378345|1522.5268265884|1522.5268265884
2024-01-30 08:08:00|SMT|1706602080|1522.5213253189|1522.5213253189|1522.3433457261|1522.3433457261
2024-01-30 08:09:00|SMT|1706602140|1522.338351767|1522.3397731594|1522.2514167981|1522.3034533475
2024-01-30 08:10:00|SMT|1706602200|1522.307365987|1522.3200340786|1522.3048586221|1522.3200340786
2024-01-30 08:11:00|SMT|1706602260|1522.3154131627|1522.337482728|1522.3143252329|1522.337482728
2024-01-30 08:12:00|SMT|1706602320|1522.3369263385|1522.3574562776|1522.3364476013|1522.3561804098
2024-01-30 08:13:00|SMT|1706602380|1522.3519886747|1522.3833204039|1522.3494938102|1522.3814462273
2024-01-30 08:14:00|SMT|1706602440|1522.378755014|1522.402856491|1522.378755014|1522.4024106331
2024-01-30 08:15:00|SMT|1706602500|1522.4044680967|1522.4165380327|1522.4044680967|1522.4162345716
2024-01-30 08:16:00|SMT|1706602560|1522.4211103176|1522.4454225319|1522.4211103176|1522.4454225319
2024-01-30 08:17:00|SMT|1706602620|1522.4674252776|1522.5312956226|1522.4674252776|1522.5312956226
2024-01-30 08:18:00|SMT|1706602680|1522.5338801312|1522.5854427072|1522.5338801312|1522.5854427072
2024-01-30 08:19:00|SMT|1706602740|1522.5905360667|1522.6333283277|1522.5905360667|1522.6333283277
2024-01-30 08:20:00|SMT|1706602800|1522.6326209652|1522.6505562359|1522.6326209652|1522.6465975191
2024-01-30 08:21:00|SMT|1706602860|1522.6839290799|1522.7503879639|1522.6839290799|1522.7503879639
2024-01-30 08:22:00|SMT|1706602920|1522.7567806383|1522.8028815218|1522.7567806383|1522.7875837317
2024-01-30 08:23:00|SMT|1706602980|1522.7881351639|1522.8428922375|1522.7855483334|1522.8428922375
2024-01-30 08:24:00|SMT|1706603040|1522.8451174134|1523.0056309161|1522.8451174134|1523.0056309161
2024-01-30 08:25:00|SMT|1706603100|1523.0093272333|1523.1297948926|1523.0093272333|1523.1297948926
2024-01-30 08:26:00|SMT|1706603160|1523.1298120897|1523.1887632518|1523.1298120897|1523.1887632518
2024-01-30 08:27:00|SMT|1706603220|1523.1898532631|1523.2036653158|1523.1896558917|1523.2036653158
2024-01-30 08:28:00|SMT|1706603280|1523.2028779501|1523.2354996124|1523.201257387|1523.2350355096
2024-01-30 08:29:00|SMT|1706603340|1523.2413016485|1523.2492659186|1523.2413016485|1523.2489599541
2024-01-30 08:30:00|SMT|1706603400|1523.2545411922|1523.3343084436|1523.2545411922|1523.3343084436
2024-01-30 08:31:00|SMT|1706603460|1523.3366331902|1523.3599317952|1523.3366331902|1523.3599317952
2024-01-30 08:32:00|SMT|1706603520|1523.3638586308|1523.4133670762|1523.3638586308|1523.4133670762
2024-01-30 08:33:00|SMT|1706603580|1523.4123710973|1523.4175739026|1523.3840393905|1523.3856539067
2024-01-30 08:34:00|SMT|1706603640|1523.3836295426|1523.4662907327|1523.3760970555|1523.4637013331
2024-01-30 08:35:00|SMT|1706603700|1523.4627542674|1523.511094612|1523.4627542674|1523.511094612
2024-01-30 08:36:00|SMT|1706603760|1523.5117481364|1523.5458490108|1523.5099016972|1523.5458490108
2024-01-30 08:37:00|SMT|1706603820|1523.5489736235|1523.5608793292|1523.5489736235|1523.5494300101
2024-01-30 08:38:00|SMT|1706603880|1523.5478687411|1523.558067918|1523.5478687411|1523.558067918
2024-01-30 08:39:00|SMT|1706603940|1523.5569944835|1523.5569944835|1523.537226993|1523.537226993
2024-01-30 08:40:00|SMT|1706604000|1523.5308959223|1523.5666255974|1523.5308959223|1523.5666255974
2024-01-30 08:41:00|SMT|1706604060|1523.5659841616|1523.6335130673|1523.5659841616|1523.6335130673
2024-01-30 08:42:00|SMT|1706604120|1523.6344922331|1523.6473569048|1523.6316675243|1523.6468126549
2024-01-30 08:43:00|SMT|1706604180|1523.6479190023|1523.6586316737|1523.4909284968|1523.4909284968
2024-01-30 08:44:00|SMT|1706604240|1523.4970155311|1523.5107396894|1523.4970155311|1523.5107396894
2024-01-30 08:45:00|SMT|1706604300|1523.5119663444|1523.5247191534|1523.511265183|1523.5247191534
2024-01-30 08:46:00|SMT|1706604360|1523.5224597862|1523.5242084762|1523.5063626678|1523.5194329353
2024-01-30 08:47:00|SMT|1706604420|1523.5206806557|1523.547815026|1523.5206806557|1523.5301533571
2024-01-30 08:48:00|SMT|1706604480|1523.5304105821|1523.5484472085|1523.5304105821|1523.5462972905
2024-01-30 08:49:00|SMT|1706604540|1523.5408351054|1523.5456579916|1523.5318259549|1523.5318259549
2024-01-30 08:50:00|SMT|1706604600|1523.5299575358|1523.5552352835|1523.5252064178|1523.5515208092
2024-01-30 08:51:00|SMT|1706604660|1523.5514721474|1523.5514721474|1523.5401213784|1523.5408522841
2024-01-30 08:52:00|SMT|1706604720|1523.5384877145|1523.5384877145|1523.5077612447|1523.5077612447
2024-01-30 08:53:00|SMT|1706604780|1523.5029063977|1523.5029063977|1523.4797769288|1523.4797769288
2024-01-30 08:54:00|SMT|1706604840|1523.4788504811|1523.4792863335|1523.4307715727|1523.4307715727
2024-01-30 08:55:00|SMT|1706604900|1523.4286967288|1523.4286967288|1523.4065149356|1523.4065149356
2024-01-30 08:56:00|SMT|1706604960|1523.4016394941|1523.4097717328|1523.3892185793|1523.4094850606
2024-01-30 08:57:00|SMT|1706605020|1523.4107979599|1523.4125373489|1523.4006093879|1523.4006093879
2024-01-30 08:58:00|SMT|1706605080|1523.4000352412|1523.4135568709|1523.3961072818|1523.3961072818
2024-01-30 08:59:00|SMT|1706605140|1523.3950057854|1523.4124206143|1523.3950057854|1523.4073777574
2024-01-30 09:00:00|SMT|1706605200|1523.4078693266|1523.4210215597|1523.4076558749|1523.4210215597
2024-01-30 09:01:00|SMT|1706605260|1523.426975771|1523.4451787778|1523.426975771|1523.4451787778
2024-01-30 09:02:00|SMT|1706605320|1523.4468534582|1523.4605421966|1523.4468534582|1523.4590380712
2024-01-30 09:03:00|SMT|1706605380|1523.4606521389|1523.4654854386|1523.4591790987|1523.465226733
2024-01-30 09:04:00|SMT|1706605440|1523.4642809324|1523.5312602513|1523.4637793745|1523.5312602513
2024-01-30 09:05:00|SMT|1706605500|1523.537109593|1523.600079015|1523.537109593|1523.600079015
2024-01-30 09:06:00|SMT|1706605560|1523.5982309577|1523.6581222186|1523.5982309577|1523.6581222186
2024-01-30 09:07:00|SMT|1706605620|1523.6599965333|1523.705409586|1523.6599965333|1523.705409586
2024-01-30 09:08:00|SMT|1706605680|1523.7124450061|1523.8673012128|1523.7124450061|1523.8673012128
2024-01-30 09:09:00|SMT|1706605740|1523.8715883568|1524.2475760481|1523.8707796437|1524.2475760481
2024-01-30 09:10:00|SMT|1706605800|1524.2607293507|1524.2648807519|1524.2101236742|1524.2456462084
2024-01-30 09:11:00|SMT|1706605860|1524.2508665396|1524.2747996093|1524.2508665396|1524.2630831776
2024-01-30 09:12:00|SMT|1706605920|1524.2637173879|1524.2844286132|1524.2637173879|1524.2828879327
2024-01-30 09:13:00|SMT|1706605980|1524.3027989793|1524.3120299928|1524.2983067403|1524.3101361676
2024-01-30 09:14:00|SMT|1706606040|1524.3104788854|1524.3300331905|1524.294627619|1524.3300331905
2024-01-30 09:15:00|SMT|1706606100|1524.3384887455|1524.3634809446|1524.3384887455|1524.3628540729
2024-01-30 09:16:00|SMT|1706606160|1524.3636001901|1524.4380612721|1524.3636001901|1524.4380612721
2024-01-30 09:17:00|SMT|1706606220|1524.4453644811|1524.4569426749|1524.4453644811|1524.4488845026
2024-01-30 09:18:00|SMT|1706606280|1524.4435484044|1524.4435484044|1524.430497003|1524.430497003
2024-01-30 09:19:00|SMT|1706606340|1524.4288322628|1524.4293946663|1524.4196670632|1524.4203620381
2024-01-30 09:20:00|SMT|1706606400|1524.4149066951|1524.4149066951|1524.3847837814|1524.3847837814
2024-01-30 09:21:00|SMT|1706606460|1524.3951672636|1524.3951672636|1524.3478560757|1524.3519953435
2024-01-30 09:22:00|SMT|1706606520|1524.3477409632|1524.3477409632|1524.3150562406|1524.3150562406
2024-01-30 09:23:00|SMT|1706606580|1524.3116155965|1524.3116155965|1524.2300823854|1524.2300823854
2024-01-30 09:24:00|SMT|1706606640|1524.220652086|1524.220652086|1524.1661143709|1524.1661143709
2024-01-30 09:25:00|SMT|1706606700|1524.1634747268|1524.1634747268|1524.0742248592|1524.0742248592
2024-01-30 09:26:00|SMT|1706606760|1524.0694709234|1524.0694709234|1523.9998201086|1523.9998201086
2024-01-30 09:27:00|SMT|1706606820|1523.9952478367|1523.9952478367|1523.934504569|1523.934504569
2024-01-30 09:28:00|SMT|1706606880|1523.9285420496|1523.9288791659|1523.8994233014|1523.8994233014
2024-01-30 09:29:00|SMT|1706606940|1523.8955503458|1523.8955503458|1523.8686158111|1523.8697589443
2024-01-30 09:30:00|SMT|1706607000|1523.870109735|1523.870109735|1523.8163104663|1523.8163104663
2024-01-30 09:31:00|SMT|1706607060|1523.8124169821|1523.8124169821|1523.7426617778|1523.7426617778
2024-01-30 09:32:00|SMT|1706607120|1523.731918316|1523.731918316|1523.6645997932|1523.6645997932
2024-01-30 09:33:00|SMT|1706607180|1523.6609775274|1523.6609775274|1523.6122200762|1523.6122200762
2024-01-30 09:34:00|SMT|1706607240|1523.6086950169|1523.6086950169|1523.5369540219|1523.5369540219
2024-01-30 09:35:00|SMT|1706607300|1523.5362373623|1523.5362373623|1523.4703098038|1523.4703098038
2024-01-30 09:36:00|SMT|1706607360|1523.4624234609|1523.4624234609|1523.3800139032|1523.3800139032
2024-01-30 09:37:00|SMT|1706607420|1523.3749101139|1523.3749101139|1523.3411537334|1523.3411537334
2024-01-30 09:38:00|SMT|1706607480|1523.3366311516|1523.3366311516|1523.2734131634|1523.2734131634
2024-01-30 09:39:00|SMT|1706607540|1523.2701096748|1523.2701096748|1523.240598435|1523.240598435
2024-01-30 09:40:00|SMT|1706607600|1523.2392353861|1523.2392353861|1523.1894076146|1523.1894076146
2024-01-30 09:41:00|SMT|1706607660|1523.1881660164|1523.1881660164|1523.1078393571|1523.1078393571
2024-01-30 09:42:00|SMT|1706607720|1523.1026190604|1523.1026190604|1523.0626001933|1523.0668234215
2024-01-30 09:43:00|SMT|1706607780|1523.0666430509|1523.0666430509|1523.0373758895|1523.052953106
2024-01-30 09:44:00|SMT|1706607840|1523.0434553292|1523.0434553292|1523.0041443734|1523.0041443734
2024-01-30 09:45:00|SMT|1706607900|1523.003644484|1523.003644484|1522.9889879693|1522.9889879693
2024-01-30 09:46:00|SMT|1706607960|1522.9851690869|1522.9875810071|1522.9764796981|1522.9824061068
2024-01-30 09:47:00|SMT|1706608020|1522.9850207566|1522.9883235634|1522.9622323395|1522.9622323395
2024-01-30 09:48:00|SMT|1706608080|1522.959505983|1522.959505983|1522.9334518625|1522.9357157664
2024-01-30 09:49:00|SMT|1706608140|1522.9361291144|1522.9436015161|1522.9326616401|1522.9436015161
2024-01-30 09:50:00|SMT|1706608200|1522.941793948|1522.941793948|1522.922132571|1522.9260969958
2024-01-30 09:51:00|SMT|1706608260|1522.9265818394|1523.0847655173|1522.9251365139|1523.0847655173
2024-01-30 09:52:00|SMT|1706608320|1523.0879599977|1523.1093927099|1523.0879599977|1523.1093927099
2024-01-30 09:53:00|SMT|1706608380|1523.1111422286|1523.1775767564|1523.1111422286|1523.1774225486
2024-01-30 09:54:00|SMT|1706608440|1523.1777860884|1523.2136780486|1523.1777860884|1523.2136780486
2024-01-30 09:55:00|SMT|1706608500|1523.2150328546|1523.2175779614|1523.1734213942|1523.175796976
2024-01-30 09:56:00|SMT|1706608560|1523.1766414825|1523.1766431438|1523.1634684029|1523.1637846602
2024-01-30 09:57:00|SMT|1706608620|1523.1634193604|1523.1634193604|1523.1175948018|1523.1175948018
2024-01-30 09:58:00|SMT|1706608680|1523.1140079798|1523.1140079798|1523.0778618293|1523.09208863
2024-01-30 09:59:00|SMT|1706608740|1523.0889149653|1523.0889149653|1523.0623543766|1523.0623543766
2024-01-30 10:00:00|SMT|1706608800|1523.0606921384|1523.0606921384|1523.0375220307|1523.0375220307
2024-01-30 10:01:00|SMT|1706608860|1523.0305589037|1523.0305589037|1522.9813114428|1522.9813114428
2024-01-30 10:02:00|SMT|1706608920|1522.9809780948|1522.9809780948|1522.9703867696|1522.9768274597
2024-01-30 10:03:00|SMT|1706608980|1522.979334521|1522.979334521|1522.91913107|1522.91913107
2024-01-30 10:04:00|SMT|1706609040|1522.9161948078|1522.9161948078|1522.8775245104|1522.8775245104
2024-01-30 10:05:00|SMT|1706609100|1522.8760096485|1522.8760096485|1522.8506209504|1522.8506209504
2024-01-30 10:06:00|SMT|1706609160|1522.8491573314|1522.8491573314|1522.8120410727|1522.8120410727
2024-01-30 10:07:00|SMT|1706609220|1522.8077723233|1522.8077723233|1522.7723054861|1522.7723054861
2024-01-30 10:08:00|SMT|1706609280|1522.7665471085|1522.7665471085|1522.7018728224|1522.7018728224
2024-01-30 10:09:00|SMT|1706609340|1522.6853111555|1522.6853111555|1522.6732690886|1522.6732690886
2024-01-30 10:10:00|SMT|1706609400|1522.6750708237|1522.7298774476|1522.6750509206|1522.7194835337
2024-01-30 10:11:00|SMT|1706609460|1522.7230515281|1522.7396509442|1522.7222721428|1522.7396509442
2024-01-30 10:12:00|SMT|1706609520|1522.7387995455|1522.7425095407|1522.7343554605|1522.7373461829
2024-01-30 10:13:00|SMT|1706609580|1522.7374183017|1522.7374183017|1522.7135328364|1522.7135328364
2024-01-30 10:14:00|SMT|1706609640|1522.7126822563|1522.734319204|1522.7117651283|1522.734319204
2024-01-30 10:15:00|SMT|1706609700|1522.7349084853|1522.7349084853|1522.7264744122|1522.7285518804
2024-01-30 10:16:00|SMT|1706609760|1522.729238449|1522.729238449|1522.6783387575|1522.6783387575
2024-01-30 10:17:00|SMT|1706609820|1522.6724876006|1522.7020624454|1522.6724876006|1522.7020624454
2024-01-30 10:18:00|SMT|1706609880|1522.7053971273|1522.7344192993|1522.7053971273|1522.7344192993
2024-01-30 10:19:00|SMT|1706609940|1522.7389124492|1522.7617461801|1522.7389124492|1522.7617461801
2024-01-30 10:20:00|SMT|1706610000|1522.7668967329|1522.8075072518|1522.7668967329|1522.8075072518
2024-01-30 10:21:00|SMT|1706610060|1522.8127393615|1522.856245009|1522.8127393615|1522.856245009
2024-01-30 10:22:00|SMT|1706610120|1522.8594695339|1522.8779613351|1522.8594695339|1522.8779613351
2024-01-30 10:23:00|SMT|1706610180|1522.8790434591|1522.8971394081|1522.8769011848|1522.8971394081
2024-01-30 10:24:00|SMT|1706610240|1522.8990360077|1522.9400485569|1522.8990360077|1522.9400485569
2024-01-30 10:25:00|SMT|1706610300|1522.9421689083|1522.9639771194|1522.9421689083|1522.9639771194
2024-01-30 10:26:00|SMT|1706610360|1522.9760706334|1523.0311143154|1522.9760706334|1523.0311143154
2024-01-30 10:27:00|SMT|1706610420|1523.0361996816|1523.0746183326|1523.0361996816|1523.0746183326
2024-01-30 10:28:00|SMT|1706610480|1523.080131429|1523.1375426003|1523.080131429|1523.1375426003
2024-01-30 10:29:00|SMT|1706610540|1523.1412905862|1523.1613016567|1523.1412905862|1523.1613016567
2024-01-30 10:30:00|SMT|1706610600|1523.1631391968|1523.2042964203|1523.1631391968|1523.2042964203
2024-01-30 10:31:00|SMT|1706610660|1523.2060603673|1523.2717010077|1523.2060603673|1523.2717010077
2024-01-30 10:32:00|SMT|1706610720|1523.2773908535|1523.358678513|1523.2773908535|1523.358678513
2024-01-30 10:33:00|SMT|1706610780|1523.3648063143|1523.4165221871|1523.3648063143|1523.4165221871
2024-01-30 10:34:00|SMT|1706610840|1523.4175249287|1523.4880278347|1523.4175249287|1523.4880278347
2024-01-30 10:35:00|SMT|1706610900|1523.4877049954|1523.645072132|1523.4871332503|1523.645072132
2024-01-30 10:36:00|SMT|1706610960|1523.6520569441|1523.7709462698|1523.6520569441|1523.7709462698
2024-01-30 10:37:00|SMT|1706611020|1523.82306896|1523.9631385243|1523.82306896|1523.9631385243
2024-01-30 10:38:00|SMT|1706611080|1523.9729868477|1524.0742402294|1523.9729868477|1524.0742402294
2024-01-30 10:39:00|SMT|1706611140|1524.0760272008|1524.1390545917|1524.0760272008|1524.1390545917
2024-01-30 10:40:00|SMT|1706611200|1524.1418700697|1524.2091319885|1524.1418700697|1524.2091319885
2024-01-30 10:41:00|SMT|1706611260|1524.2174907528|1524.3099773707|1524.2174907528|1524.3099773707
2024-01-30 10:42:00|SMT|1706611320|1524.3234977455|1524.3960730754|1524.3234977455|1524.3960730754
2024-01-30 10:43:00|SMT|1706611380|1524.4024880502|1524.6200683662|1524.4024880502|1524.6200683662
2024-01-30 10:44:00|SMT|1706611440|1524.6264963224|1524.7312962271|1524.6264963224|1524.7312962271
2024-01-30 10:45:00|SMT|1706611500|1524.734848514|1524.8040426809|1524.734848514|1524.8040426809
2024-01-30 10:46:00|SMT|1706611560|1524.8049193146|1524.8744857815|1524.8049193146|1524.8701701113
2024-01-30 10:47:00|SMT|1706611620|1524.8768854609|1524.9372222898|1524.8768854609|1524.9372222898
2024-01-30 10:48:00|SMT|1706611680|1524.9506075655|1525.0259786808|1524.9506075655|1525.0249460364
2024-01-30 10:49:00|SMT|1706611740|1525.0250143942|1525.0839547911|1525.0250143942|1525.0839547911
2024-01-30 10:50:00|SMT|1706611800|1525.0917728235|1525.150415012|1525.0917728235|1525.150415012
2024-01-30 10:51:00|SMT|1706611860|1525.1585073753|1525.2213502969|1525.1585073753|1525.2189628118
2024-01-30 10:52:00|SMT|1706611920|1525.2269580476|1525.2738088419|1525.2269580476|1525.2738088419
2024-01-30 10:53:00|SMT|1706611980|1525.2786853758|1525.3672383459|1525.2786853758|1525.3672383459
2024-01-30 10:54:00|SMT|1706612040|1525.3716666809|1525.4399171451|1525.3716666809|1525.4399171451
2024-01-30 10:55:00|SMT|1706612100|1525.4415584113|1525.7289701326|1525.4415584113|1525.7289701326
2024-01-30 10:56:00|SMT|1706612160|1525.7371686924|1525.8602995478|1525.7371686924|1525.8602995478
2024-01-30 10:57:00|SMT|1706612220|1525.8660272783|1526.0209468102|1525.8660272783|1526.0209468102
2024-01-30 10:58:00|SMT|1706612280|1526.0447158174|1526.210644948|1526.0447158174|1526.210644948
2024-01-30 10:59:00|SMT|1706612340|1526.2215543178|1526.4171208499|1526.2215543178|1526.4171208499
2024-01-30 11:00:00|SMT|1706612400|1526.4227376599|1526.5119578902|1526.4227376599|1526.5119578902
2024-01-30 11:01:00|SMT|1706612460|1526.5257723082|1526.6642602227|1526.5257723082|1526.6642602227
2024-01-30 11:02:00|SMT|1706612520|1526.6712171357|1526.7817899085|1526.6712171357|1526.7817899085
2024-01-30 11:03:00|SMT|1706612580|1526.7882365778|1526.9839039056|1526.7882365778|1526.9839039056
2024-01-30 11:04:00|SMT|1706612640|1526.9978835763|1527.1504353418|1526.9978835763|1527.1504353418
2024-01-30 11:05:00|SMT|1706612700|1527.163743113|1527.3039421519|1527.163743113|1527.3039421519
2024-01-30 11:06:00|SMT|1706612760|1527.31114205|1527.4317078947|1527.31114205|1527.4317078947
2024-01-30 11:07:00|SMT|1706612820|1527.4340203886|1527.535644911|1527.4340203886|1527.535644911
2024-01-30 11:08:00|SMT|1706612880|1527.553057778|1527.678808206|1527.553057778|1527.678808206
2024-01-30 11:09:00|SMT|1706612940|1527.693026664|1527.7980996291|1527.693026664|1527.7980996291
2024-01-30 11:10:00|SMT|1706613000|1527.803125893|1527.9865627086|1527.803125893|1527.9865627086
2024-01-30 11:11:00|SMT|1706613060|1527.9925011359|1528.05803047|1527.9925011359|1528.05803047
2024-01-30 11:12:00|SMT|1706613120|1528.0604297453|1528.1262398467|1528.0604297453|1528.1262398467
2024-01-30 11:13:00|SMT|1706613180|1528.1309332108|1528.2442026489|1528.1309332108|1528.2442026489
2024-01-30 11:14:00|SMT|1706613240|1528.2477280049|1528.3022335278|1528.2477280049|1528.3022335278
2024-01-30 11:15:00|SMT|1706613300|1528.3150980344|1528.3966477199|1528.3150980344|1528.3966477199
2024-01-30 11:16:00|SMT|1706613360|1528.3979301141|1528.4566213643|1528.3979301141|1528.4566213643
2024-01-30 11:17:00|SMT|1706613420|1528.4582248908|1528.4725394423|1528.4342037317|1528.4720854817
2024-01-30 11:18:00|SMT|1706613480|1528.47254704|1528.5229554461|1528.47254704|1528.5229554461
2024-01-30 11:19:00|SMT|1706613540|1528.5232791492|1528.5783405792|1528.5207169174|1528.5783405792
2024-01-30 11:20:00|SMT|1706613600|1528.5819448483|1528.6232463934|1528.5819448483|1528.6229953457
2024-01-30 11:21:00|SMT|1706613660|1528.6290577991|1528.6907272461|1528.6290577991|1528.6907272461
2024-01-30 11:22:00|SMT|1706613720|1528.69641847|1528.7690768309|1528.69641847|1528.7690768309
2024-01-30 11:23:00|SMT|1706613780|1528.7631648241|1528.7998097042|1528.7631648241|1528.7998097042
2024-01-30 11:24:00|SMT|1706613840|1528.8037213977|1528.9080110851|1528.8037213977|1528.9080110851
2024-01-30 11:25:00|SMT|1706613900|1528.9111668144|1528.9484544011|1528.9009150385|1528.9484544011
2024-01-30 11:26:00|SMT|1706613960|1528.984144933|1529.0284830887|1528.984144933|1529.0046709538
2024-01-30 11:27:00|SMT|1706614020|1529.0110424557|1529.0606809276|1529.0110424557|1529.0606809276
2024-01-30 11:28:00|SMT|1706614080|1529.0741776931|1529.1223971609|1529.0741776931|1529.1160528589
2024-01-30 11:29:00|SMT|1706614140|1529.1183337224|1529.1630590628|1529.1183337224|1529.1630590628
2024-01-30 11:30:00|SMT|1706614200|1529.1647260634|1529.2298931615|1529.1647260634|1529.2298931615
2024-01-30 11:31:00|SMT|1706614260|1529.2372580859|1529.29968194|1529.2372580859|1529.29968194
2024-01-30 11:32:00|SMT|1706614320|1529.3058858524|1529.3953268631|1529.3058858524|1529.3953268631
2024-01-30 11:33:00|SMT|1706614380|1529.4003728326|1529.4901689509|1529.4003728326|1529.4901689509
2024-01-30 11:34:00|SMT|1706614440|1529.4918830603|1529.5592581603|1529.4918830603|1529.5592581603
2024-01-30 11:35:00|SMT|1706614500|1529.5748284029|1529.7751720868|1529.5748284029|1529.7751720868
2024-01-30 11:36:00|SMT|1706614560|1529.7807245629|1529.8096919982|1529.7807245629|1529.8072297995
2024-01-30 11:37:00|SMT|1706614620|1529.8215642767|1529.8439392022|1529.8215642767|1529.8228645749
2024-01-30 11:38:00|SMT|1706614680|1529.8229877019|1529.8494724909|1529.8229877019|1529.8480230336
2024-01-30 11:39:00|SMT|1706614740|1529.8453760809|1530.0637850978|1529.8453760809|1530.0637850978
2024-01-30 11:40:00|SMT|1706614800|1530.0694672589|1530.240965417|1530.0694672589|1530.240965417
2024-01-30 11:41:00|SMT|1706614860|1530.2521783086|1530.3272950417|1530.2521783086|1530.3272950417
2024-01-30 11:42:00|SMT|1706614920|1530.3317598555|1530.4946347008|1530.3317598555|1530.4946347008
2024-01-30 11:43:00|SMT|1706614980|1530.5001347088|1530.5694747437|1530.5001347088|1530.5694747437
2024-01-30 11:44:00|SMT|1706615040|1530.577559465|1530.6582180199|1530.577559465|1530.6582180199
2024-01-30 11:45:00|SMT|1706615100|1530.6626886296|1530.7272095259|1530.6626886296|1530.7272095259
2024-01-30 11:46:00|SMT|1706615160|1530.732565135|1530.7737865442|1530.732565135|1530.7737865442
2024-01-30 11:47:00|SMT|1706615220|1530.7777982015|1530.8166716519|1530.7777982015|1530.8166716519
2024-01-30 11:48:00|SMT|1706615280|1530.8195158035|1530.868897424|1530.8193376373|1530.867729496
2024-01-30 11:49:00|SMT|1706615340|1530.8665614719|1530.8840587333|1530.8652126419|1530.8840587333
2024-01-30 11:50:00|SMT|1706615400|1530.8878669221|1530.8970204412|1530.8874987798|1530.8956899763
2024-01-30 11:51:00|SMT|1706615460|1530.8958951045|1530.9350594221|1530.8958951045|1530.9350594221
2024-01-30 11:52:00|SMT|1706615520|1530.9374830235|1530.9660181895|1530.9374830235|1530.9660181895
2024-01-30 11:53:00|SMT|1706615580|1530.9672977528|1531.1270162637|1530.9672977528|1531.1270162637
2024-01-30 11:54:00|SMT|1706615640|1531.13063707|1531.2248108977|1531.13063707|1531.2248108977
2024-01-30 11:55:00|SMT|1706615700|1531.2264944504|1531.2888573256|1531.2264944504|1531.2888573256
2024-01-30 11:56:00|SMT|1706615760|1531.2922721181|1531.3672784411|1531.2922721181|1531.3672784411
2024-01-30 11:57:00|SMT|1706615820|1531.3722627846|1531.4293240478|1531.3722627846|1531.4293240478
2024-01-30 11:58:00|SMT|1706615880|1531.430578655|1531.5039285417|1531.430578655|1531.5039285417
2024-01-30 11:59:00|SMT|1706615940|1531.5054583742|1531.5789071084|1531.5054583742|1531.5785970939
2024-01-30 12:00:00|SMT|1706616000|1531.5805833947|1531.6547679942|1531.5805833947|1531.6547679942
2024-01-30 12:01:00|SMT|1706616060|1531.654682367|1531.6820119284|1531.654682367|1531.6820119284
2024-01-30 12:02:00|SMT|1706616120|1531.68606702|1531.6932292913|1531.6739117145|1531.6739117145
2024-01-30 12:03:00|SMT|1706616180|1531.6718044636|1531.717386272|1531.6704383697|1531.717386272
2024-01-30 12:04:00|SMT|1706616240|1531.7169178075|1531.7328627759|1531.7169178075|1531.7328627759
2024-01-30 12:05:00|SMT|1706616300|1531.7412054653|1531.8216588233|1531.7412054653|1531.8216588233
2024-01-30 12:06:00|SMT|1706616360|1531.8265419161|1531.8765958338|1531.8265419161|1531.8765958338
2024-01-30 12:07:00|SMT|1706616420|1531.8783891565|1531.9403762436|1531.8783891565|1531.9403762436
2024-01-30 12:08:00|SMT|1706616480|1531.9469728638|1532.0092687999|1531.9469728638|1532.0092687999
2024-01-30 12:09:00|SMT|1706616540|1532.0215976939|1532.1099944122|1532.0215976939|1532.1099944122
2024-01-30 12:10:00|SMT|1706616600|1532.1255444987|1532.2316248412|1532.1255444987|1532.2316248412
2024-01-30 12:11:00|SMT|1706616660|1532.2373524517|1532.2964981195|1532.2373524517|1532.2964981195
2024-01-30 12:12:00|SMT|1706616720|1532.3041601064|1532.4182736172|1532.3041601064|1532.4182736172
2024-01-30 12:13:00|SMT|1706616780|1532.4201307319|1532.5631339464|1532.4201307319|1532.5631339464
2024-01-30 12:14:00|SMT|1706616840|1532.575822747|1532.6660164523|1532.575822747|1532.6660164523
2024-01-30 12:15:00|SMT|1706616900|1532.6752971964|1532.7984570331|1532.6752971964|1532.7984570331
2024-01-30 12:16:00|SMT|1706616960|1532.804049685|1532.8893434579|1532.804049685|1532.8893434579
2024-01-30 12:17:00|SMT|1706617020|1532.8967662636|1532.9644139801|1532.8967662636|1532.9644139801
2024-01-30 12:18:00|SMT|1706617080|1532.9706212659|1533.0661467099|1532.9706212659|1533.0661467099
2024-01-30 12:19:00|SMT|1706617140|1533.0738996432|1533.3393870269|1533.0738996432|1533.3393870269
2024-01-30 12:20:00|SMT|1706617200|1533.3751230175|1534.2231556493|1533.3751230175|1534.2231556493
2024-01-30 12:21:00|SMT|1706617260|1534.2478388922|1534.5175644561|1534.2478388922|1534.5175644561
2024-01-30 12:22:00|SMT|1706617320|1534.5270935668|1534.7725838416|1534.5270935668|1534.7725838416
2024-01-30 12:23:00|SMT|1706617380|1534.7932795299|1534.9469133901|1534.7932795299|1534.9469133901
2024-01-30 12:24:00|SMT|1706617440|1534.9559060245|1535.3067855908|1534.9559060245|1535.3067855908
2024-01-30 12:25:00|SMT|1706617500|1535.4035857473|1535.6584498966|1535.4035857473|1535.6584498966
2024-01-30 12:26:00|SMT|1706617560|1535.6715333655|1535.8541279635|1535.6715333655|1535.8541279635
2024-01-30 12:27:00|SMT|1706617620|1535.8599961599|1535.9611144212|1535.8599961599|1535.9611144212
2024-01-30 12:28:00|SMT|1706617680|1535.9826309992|1536.0451959412|1535.9826309992|1536.0451959412
2024-01-30 12:29:00|SMT|1706617740|1536.0498387711|1536.061080185|1536.0309999433|1536.0398114299
2024-01-30 12:30:00|SMT|1706617800|1536.039181254|1536.0549706192|1535.7928090443|1535.7928090443
2024-01-30 12:31:00|SMT|1706617860|1535.7264275713|1535.7264275713|1535.5660519226|1535.5819595555
2024-01-30 12:32:00|SMT|1706617920|1535.5758064862|1535.5758064862|1535.2972008275|1535.2972008275
2024-01-30 12:33:00|SMT|1706617980|1535.2863528513|1535.2863528513|1534.7290550134|1534.7290550134
2024-01-30 12:34:00|SMT|1706618040|1534.7126528959|1534.7126528959|1534.5045071464|1534.5045071464
2024-01-30 12:35:00|SMT|1706618100|1534.4956087662|1534.4956087662|1534.3977453275|1534.3977453275
2024-01-30 12:36:00|SMT|1706618160|1534.3893004543|1534.3893004543|1534.2619072933|1534.2619072933
2024-01-30 12:37:00|SMT|1706618220|1534.249718234|1534.249718234|1534.1626200575|1534.1626200575
2024-01-30 12:38:00|SMT|1706618280|1534.1596726773|1534.1605530836|1534.1044304676|1534.1047051853
2024-01-30 12:39:00|SMT|1706618340|1534.1329401168|1534.1797979835|1534.1329401168|1534.1531450499
2024-01-30 12:40:00|SMT|1706618400|1534.1487858441|1534.1487858441|1534.1056312027|1534.1056312027
2024-01-30 12:41:00|SMT|1706618460|1534.0970654833|1534.0970654833|1534.0387896018|1534.0387896018
2024-01-30 12:42:00|SMT|1706618520|1534.0289234178|1534.0289234178|1533.9458212652|1533.9483531389
2024-01-30 12:43:00|SMT|1706618580|1533.9463815347|1533.9463815347|1533.8766382219|1533.8766382219
2024-01-30 12:44:00|SMT|1706618640|1533.8694067249|1533.8694067249|1533.7808076434|1533.7808076434
2024-01-30 12:45:00|SMT|1706618700|1533.779232858|1533.779232858|1533.6084630264|1533.6084630264
2024-01-30 12:46:00|SMT|1706618760|1533.5761006183|1533.5761006183|1533.2569192222|1533.2569192222
2024-01-30 12:47:00|SMT|1706618820|1533.2504706744|1533.2504706744|1533.020852253|1533.020852253
2024-01-30 12:48:00|SMT|1706618880|1533.0027223523|1533.0027223523|1532.6678839416|1532.6678839416
2024-01-30 12:49:00|SMT|1706618940|1532.6606597963|1532.6606597963|1532.5415736068|1532.5415736068
2024-01-30 12:50:00|SMT|1706619000|1532.5267719175|1532.5267719175|1532.0600918511|1532.0600918511
2024-01-30 12:51:00|SMT|1706619060|1532.0460199351|1532.0460199351|1531.7813062847|1531.7813062847
2024-01-30 12:52:00|SMT|1706619120|1531.7591218548|1531.7591218548|1531.595883286|1531.595883286
2024-01-30 12:53:00|SMT|1706619180|1531.5892819999|1531.5892819999|1531.373995543|1531.373995543
2024-01-30 12:54:00|SMT|1706619240|1531.3669559339|1531.3669559339|1531.1581510044|1531.1581510044
2024-01-30 12:55:00|SMT|1706619300|1531.1462553111|1531.1462553111|1530.9676289607|1530.9676289607
2024-01-30 12:56:00|SMT|1706619360|1530.9364517773|1530.9364517773|1530.7375819718|1530.7375819718
2024-01-30 12:57:00|SMT|1706619420|1530.7252403131|1530.7252403131|1530.5873178324|1530.5873178324
2024-01-30 12:58:00|SMT|1706619480|1530.5769147902|1530.5769147902|1530.4589247566|1530.4589247566
2024-01-30 12:59:00|SMT|1706619540|1530.4495773239|1530.4495773239|1530.3474549529|1530.3474549529
2024-01-30 13:00:00|SMT|1706619600|1530.3419858437|1530.3419858437|1530.1614617903|1530.1614617903
2024-01-30 13:01:00|SMT|1706619660|1530.1520528194|1530.1520528194|1530.0370506555|1530.0370506555
2024-01-30 13:02:00|SMT|1706619720|1530.0247441906|1530.0247441906|1529.9260553866|1529.9260553866
2024-01-30 13:03:00|SMT|1706619780|1529.9229534897|1529.9229534897|1529.8187583265|1529.8187583265
2024-01-30 13:04:00|SMT|1706619840|1529.8085023097|1529.8085023097|1529.7094319249|1529.7094319249
2024-01-30 13:05:00|SMT|1706619900|1529.7044847837|1529.7044847837|1529.5989895237|1529.5989895237
2024-01-30 13:06:00|SMT|1706619960|1529.5952159671|1529.5952159671|1529.5036525522|1529.5036525522
2024-01-30 13:07:00|SMT|1706620020|1529.5015283492|1529.5015283492|1529.4139952607|1529.4139952607
2024-01-30 13:08:00|SMT|1706620080|1529.408700684|1529.408700684|1529.3417463859|1529.3417463859
2024-01-30 13:09:00|SMT|1706620140|1529.3366378768|1529.3366378768|1529.2195176016|1529.2195176016
2024-01-30 13:10:00|SMT|1706620200|1529.2067093948|1529.2067093948|1529.1201691986|1529.1201691986
2024-01-30 13:11:00|SMT|1706620260|1529.1165155457|1529.1165155457|1529.0466623977|1529.0466623977
2024-01-30 13:12:00|SMT|1706620320|1529.0330320148|1529.0330320148|1528.8863845766|1528.8863845766
2024-01-30 13:13:00|SMT|1706620380|1528.8838877369|1528.8838877369|1528.6617012728|1528.6617012728
2024-01-30 13:14:00|SMT|1706620440|1528.6362806443|1528.6362806443|1528.3963110235|1528.3963110235
2024-01-30 13:15:00|SMT|1706620500|1528.3841823128|1528.3841823128|1527.998118523|1527.998118523
2024-01-30 13:16:00|SMT|1706620560|1527.9845499689|1527.9845499689|1527.7351163384|1527.7351163384
2024-01-30 13:17:00|SMT|1706620620|1527.7183558828|1527.7183558828|1527.2677678898|1527.2677678898
2024-01-30 13:18:00|SMT|1706620680|1527.2044608591|1527.2044608591|1526.9234474613|1526.9234474613
2024-01-30 13:19:00|SMT|1706620740|1526.9118252064|1526.9118252064|1526.4836968208|1526.4836968208
2024-01-30 13:20:00|SMT|1706620800|1526.4495186341|1526.4495186341|1525.7014859802|1525.7014859802
2024-01-30 13:21:00|SMT|1706620860|1525.6632380184|1525.6632380184|1525.3475920947|1525.3475920947
2024-01-30 13:22:00|SMT|1706620920|1525.3284640388|1525.3284640388|1524.97389969|1524.97389969
2024-01-30 13:23:00|SMT|1706620980|1524.9163874834|1524.9163874834|1524.6746058111|1524.6746058111
2024-01-30 13:24:00|SMT|1706621040|1524.6566597854|1524.6566597854|1524.0142408735|1524.0142408735
2024-01-30 13:25:00|SMT|1706621100|1523.9017384124|1523.9017384124|1523.5507460979|1523.5507460979
2024-01-30 13:26:00|SMT|1706621160|1523.5260193816|1523.5260193816|1523.2808367934|1523.2808367934
2024-01-30 13:27:00|SMT|1706621220|1523.2558411749|1523.2558411749|1523.0073568417|1523.0073568417
2024-01-30 13:28:00|SMT|1706621280|1522.994420399|1522.994420399|1522.7212491996|1522.7212491996
2024-01-30 13:29:00|SMT|1706621340|1522.7024108149|1522.7024108149|1522.314430548|1522.314430548
2024-01-30 13:30:00|SMT|1706621400|1522.2932494319|1522.2932494319|1521.9232373649|1521.9232373649
2024-01-30 13:31:00|SMT|1706621460|1521.8909432777|1521.8909432777|1521.6709635429|1521.6709635429
2024-01-30 13:32:00|SMT|1706621520|1521.6590445366|1521.6590445366|1521.4598562153|1521.4598562153
2024-01-30 13:33:00|SMT|1706621580|1521.4485565318|1521.4485565318|1521.3333858614|1521.3333858614
2024-01-30 13:34:00|SMT|1706621640|1521.3246871867|1521.3246871867|1521.2118287922|1521.2118287922
2024-01-30 13:35:00|SMT|1706621700|1521.1946815267|1521.1946815267|1521.0570796709|1521.0570796709
2024-01-30 13:36:00|SMT|1706621760|1521.0449568918|1521.0449568918|1520.8938487976|1520.8938487976
2024-01-30 13:37:00|SMT|1706621820|1520.8847837993|1520.8847837993|1520.7589189796|1520.7589189796
2024-01-30 13:38:00|SMT|1706621880|1520.7532459971|1520.7532459971|1520.6580292007|1520.6580292007
2024-01-30 13:39:00|SMT|1706621940|1520.6497273343|1520.6497273343|1520.5669111232|1520.5669111232
2024-01-30 13:40:00|SMT|1706622000|1520.5553237724|1520.5553237724|1520.3845905307|1520.3845905307
2024-01-30 13:41:00|SMT|1706622060|1520.3668386589|1520.3668386589|1520.2186654096|1520.2186654096
2024-01-30 13:42:00|SMT|1706622120|1520.2081676143|1520.2081676143|1520.1020546582|1520.1020546582
2024-01-30 13:43:00|SMT|1706622180|1520.0976176804|1520.0976176804|1519.9937400289|1519.9937400289
2024-01-30 13:44:00|SMT|1706622240|1519.9849076984|1519.9849076984|1519.88664026|1519.88664026
2024-01-30 13:45:00|SMT|1706622300|1519.8831859748|1519.8831859748|1519.7906253088|1519.7906253088
2024-01-30 13:46:00|SMT|1706622360|1519.7755967648|1519.7755967648|1519.6787069142|1519.6787069142
2024-01-30 13:47:00|SMT|1706622420|1519.6824039345|1519.6824039345|1519.6365086478|1519.6365086478
2024-01-30 13:48:00|SMT|1706622480|1519.6319862525|1519.6319862525|1519.5282521639|1519.5282521639
2024-01-30 13:49:00|SMT|1706622540|1519.5181518438|1519.5181518438|1519.4323977983|1519.4323977983
2024-01-30 13:50:00|SMT|1706622600|1519.423244847|1519.4767581381|1519.4180474861|1519.4765154496
2024-01-30 13:51:00|SMT|1706622660|1519.4769809498|1519.4783846344|1519.4695596973|1519.4701967226
2024-01-30 13:52:00|SMT|1706622720|1519.4731452776|1519.4899239986|1519.4731452776|1519.4801006887
2024-01-30 13:53:00|SMT|1706622780|1519.4790079519|1519.4790079519|1519.4690077114|1519.469161626
2024-01-30 13:54:00|SMT|1706622840|1519.4687651786|1519.4736226587|1519.4482573008|1519.4555434841
2024-01-30 13:55:00|SMT|1706622900|1519.4619947401|1519.4847295094|1519.4619947401|1519.4847295094
2024-01-30 13:56:00|SMT|1706622960|1519.4844334851|1519.5165980668|1519.4844334851|1519.5165980668
2024-01-30 13:57:00|SMT|1706623020|1519.5172263023|1519.5187286998|1519.5021547159|1519.5021547159
2024-01-30 13:58:00|SMT|1706623080|1519.4985444084|1519.4985444084|1519.4702939708|1519.4782130238
2024-01-30 13:59:00|SMT|1706623140|1519.4693852263|1519.4693852263|1519.4537196705|1519.4537196705
2024-01-30 14:00:00|SMT|1706623200|1519.4540235261|1519.4540235261|1519.42519889|1519.42519889
2024-01-30 14:01:00|SMT|1706623260|1519.4222975389|1519.4222975389|1519.3790034638|1519.3790034638
2024-01-30 14:02:00|SMT|1706623320|1519.3725575916|1519.3725575916|1519.3069354251|1519.3069354251
2024-01-30 14:03:00|SMT|1706623380|1519.3046549289|1519.3046549289|1519.2471973381|1519.2471973381
2024-01-30 14:04:00|SMT|1706623440|1519.2367210821|1519.2367210821|1519.1901312945|1519.1901312945
2024-01-30 14:05:00|SMT|1706623500|1519.1844382019|1519.1844382019|1519.1176143428|1519.1176143428
2024-01-30 14:06:00|SMT|1706623560|1519.1122875771|1519.1122875771|1518.9751789434|1518.9751789434
2024-01-30 14:07:00|SMT|1706623620|1518.9638277286|1518.9638277286|1518.8062605143|1518.8062605143
2024-01-30 14:08:00|SMT|1706623680|1518.7969215511|1518.7969215511|1518.660630896|1518.660630896
2024-01-30 14:09:00|SMT|1706623740|1518.6522967064|1518.6522967064|1518.4739397065|1518.4739397065
2024-01-30 14:10:00|SMT|1706623800|1518.4676616669|1518.4676616669|1518.3174302321|1518.3174302321
2024-01-30 14:11:00|SMT|1706623860|1518.3117123809|1518.3117123809|1518.1728234284|1518.1728234284
2024-01-30 14:12:00|SMT|1706623920|1518.1364348969|1518.1364348969|1518.0616625264|1518.0616625264
2024-01-30 14:13:00|SMT|1706623980|1518.0541363415|1518.0541363415|1517.7497311196|1517.7497311196
2024-01-30 14:14:00|SMT|1706624040|1517.7440680647|1517.7440680647|1517.6135094381|1517.6135094381
2024-01-30 14:15:00|SMT|1706624100|1517.6099087024|1517.6099087024|1517.5680093855|1517.5707615501
2024-01-30 14:16:00|SMT|1706624160|1517.5682780224|1517.5696907081|1517.5518417807|1517.5552202283
2024-01-30 14:17:00|SMT|1706624220|1517.5563686955|1517.6939092328|1517.5563686955|1517.6939092328
2024-01-30 14:18:00|SMT|1706624280|1517.7002282614|1517.7747581591|1517.7002282614|1517.7747581591
2024-01-30 14:19:00|SMT|1706624340|1517.782576996|1517.9789464552|1517.782576996|1517.9789464552
2024-01-30 14:20:00|SMT|1706624400|1517.9879116428|1518.0871862256|1517.9879116428|1518.0871862256
2024-01-30 14:21:00|SMT|1706624460|1518.0922583929|1518.2144791103|1518.0922583929|1518.2144791103
2024-01-30 14:22:00|SMT|1706624520|1518.2682225311|1518.4125138948|1518.2682225311|1518.4125138948
2024-01-30 14:23:00|SMT|1706624580|1518.415144825|1518.4908485039|1518.415144825|1518.4908485039
2024-01-30 14:24:00|SMT|1706624640|1518.4921095086|1518.5388326838|1518.4921095086|1518.5388326838
2024-01-30 14:25:00|SMT|1706624700|1518.5417275209|1518.5991468886|1518.5417275209|1518.5991468886
2024-01-30 14:26:00|SMT|1706624760|1518.6047581123|1518.6655093412|1518.6047581123|1518.6596016227
2024-01-30 14:27:00|SMT|1706624820|1518.6822433879|1518.7763124172|1518.6822433879|1518.7763124172
2024-01-30 14:28:00|SMT|1706624880|1518.8071764526|1518.967752811|1518.8071764526|1518.967752811
2024-01-30 14:29:00|SMT|1706624940|1518.9707862937|1519.043845596|1518.9707862937|1519.043845596
2024-01-30 14:30:00|SMT|1706625000|1519.0539666038|1519.2250372387|1519.0539666038|1519.2250372387
2024-01-30 14:31:00|SMT|1706625060|1519.2408421305|1519.3611323052|1519.2408421305|1519.3611323052
2024-01-30 14:32:00|SMT|1706625120|1519.372410985|1519.5354159132|1519.372410985|1519.5354159132
2024-01-30 14:33:00|SMT|1706625180|1519.5333368622|1519.5820253184|1519.5333368622|1519.5820253184
2024-01-30 14:34:00|SMT|1706625240|1519.5811465494|1519.6723185225|1519.5811465494|1519.6723185225
2024-01-30 14:35:00|SMT|1706625300|1519.6834257729|1519.8191736625|1519.6834257729|1519.8191736625
2024-01-30 14:36:00|SMT|1706625360|1519.8291051408|1519.9205361623|1519.8291051408|1519.9205361623
2024-01-30 14:37:00|SMT|1706625420|1519.9239161612|1519.9779558858|1519.9239161612|1519.9777649257
2024-01-30 14:38:00|SMT|1706625480|1519.9787140767|1520.0153210119|1519.9785783923|1520.0153210119
2024-01-30 14:39:00|SMT|1706625540|1520.0195031211|1520.0425870765|1519.9861665291|1520.0052297973
2024-01-30 14:40:00|SMT|1706625600|1520.0041231702|1520.0175982255|1520.00164193|1520.0116784769
2024-01-30 14:41:00|SMT|1706625660|1520.0121861978|1520.0733289162|1520.0121861978|1520.0733289162
2024-01-30 14:42:00|SMT|1706625720|1520.0927970649|1520.1563480852|1520.0927970649|1520.1563480852
2024-01-30 14:43:00|SMT|1706625780|1520.1594387609|1520.2185730029|1520.1594387609|1520.216881536
2024-01-30 14:44:00|SMT|1706625840|1520.2199119799|1520.3114962703|1520.2199119799|1520.3114962703
2024-01-30 14:45:00|SMT|1706625900|1520.3189229077|1520.3553253985|1520.3189229077|1520.3546405007
2024-01-30 14:46:00|SMT|1706625960|1520.3568183901|1520.4042497451|1520.3568183901|1520.4042497451
2024-01-30 14:47:00|SMT|1706626020|1520.4057917155|1520.4335241023|1520.4057917155|1520.4335241023
2024-01-30 14:48:00|SMT|1706626080|1520.4389703841|1520.5178043217|1520.4389703841|1520.5178043217
2024-01-30 14:49:00|SMT|1706626140|1520.523162986|1520.653485322|1520.523162986|1520.653485322
2024-01-30 14:50:00|SMT|1706626200|1520.6621483938|1520.7049518335|1520.6621483938|1520.7049518335
2024-01-30 14:51:00|SMT|1706626260|1520.7081719895|1520.7271880259|1520.7032074735|1520.7271880259
2024-01-30 14:52:00|SMT|1706626320|1520.7340204961|1520.8070158956|1520.7340204961|1520.8070158956
2024-01-30 14:53:00|SMT|1706626380|1520.810337055|1520.8374276269|1520.810337055|1520.8374276269
2024-01-30 14:54:00|SMT|1706626440|1520.8393524779|1520.8830719605|1520.8393524779|1520.8830719605
2024-01-30 14:55:00|SMT|1706626500|1520.8841650334|1520.9125156829|1520.8841650334|1520.9125156829
2024-01-30 14:56:00|SMT|1706626560|1520.9136076845|1520.9428852365|1520.9136076845|1520.9428852365
2024-01-30 14:57:00|SMT|1706626620|1520.9466782526|1520.9871780982|1520.9466782526|1520.9871780982
2024-01-30 14:58:00|SMT|1706626680|1520.9901668126|1521.0111504159|1520.9901668126|1521.0085524623
2024-01-30 14:59:00|SMT|1706626740|1521.0106700055|1521.0254275665|1521.009482246|1521.0254275665
2024-01-30 15:00:00|SMT|1706626800|1521.0280925798|1521.0807161426|1521.0280925798|1521.0807161426
2024-01-30 15:01:00|SMT|1706626860|1521.0855159195|1521.2402199712|1521.0855159195|1521.2402199712
2024-01-30 15:02:00|SMT|1706626920|1521.2465411179|1521.3563269805|1521.2465411179|1521.3563269805
2024-01-30 15:03:00|SMT|1706626980|1521.3612944401|1521.4638249187|1521.3612944401|1521.4638249187
2024-01-30 15:04:00|SMT|1706627040|1521.4765082222|1521.5496877835|1521.4765082222|1521.5496877835
2024-01-30 15:05:00|SMT|1706627100|1521.5560976798|1521.6693450664|1521.5560976798|1521.6693450664
2024-01-30 15:06:00|SMT|1706627160|1521.6740773287|1521.8259666882|1521.6740773287|1521.8259666882
2024-01-30 15:07:00|SMT|1706627220|1521.8324929866|1521.9493448567|1521.8324929866|1521.9493448567
2024-01-30 15:08:00|SMT|1706627280|1521.9517299521|1522.0246863537|1521.9517299521|1522.0246863537
2024-01-30 15:09:00|SMT|1706627340|1522.0261386795|1522.2972625312|1522.0231345663|1522.2972625312
2024-01-30 15:10:00|SMT|1706627400|1522.3097245339|1522.3411570426|1522.3097245339|1522.3411570426
2024-01-30 15:11:00|SMT|1706627460|1522.3388492918|1522.5378013262|1522.3388492918|1522.5378013262
2024-01-30 15:12:00|SMT|1706627520|1522.5547488164|1522.6666980247|1522.5547488164|1522.6666980247
2024-01-30 15:13:00|SMT|1706627580|1522.6829132264|1522.8640587175|1522.6829132264|1522.8640587175
2024-01-30 15:14:00|SMT|1706627640|1522.8736274713|1522.9882912951|1522.8736274713|1522.9882912951
2024-01-30 15:15:00|SMT|1706627700|1522.9927936401|1523.0833758365|1522.9927936401|1523.0833758365
2024-01-30 15:16:00|SMT|1706627760|1523.0900377463|1523.2258731372|1523.0900377463|1523.2258731372
2024-01-30 15:17:00|SMT|1706627820|1523.2296292538|1523.3317363836|1523.2296292538|1523.3317363836
2024-01-30 15:18:00|SMT|1706627880|1523.3360673694|1523.446626007|1523.3360673694|1523.446626007
2024-01-30 15:19:00|SMT|1706627940|1523.4486228693|1523.5222886065|1523.4486228693|1523.5222886065
2024-01-30 15:20:00|SMT|1706628000|1523.5283571864|1523.5867271347|1523.5283571864|1523.5865810924
2024-01-30 15:21:00|SMT|1706628060|1523.587835434|1523.627533259|1523.5862493956|1523.627533259
2024-01-30 15:22:00|SMT|1706628120|1523.604314373|1523.6224196622|1523.5954367201|1523.6224196622
2024-01-30 15:23:00|SMT|1706628180|1523.6248725834|1523.6429758411|1523.6198460764|1523.6429758411
2024-01-30 15:24:00|SMT|1706628240|1523.6619320375|1523.75496336|1523.6619320375|1523.75496336
2024-01-30 15:25:00|SMT|1706628300|1523.7594674112|1523.7986040997|1523.7594674112|1523.7986040997
2024-01-30 15:26:00|SMT|1706628360|1523.7993419153|1523.8750828498|1523.7993419153|1523.8750828498
2024-01-30 15:27:00|SMT|1706628420|1523.8901670598|1523.9525573748|1523.8901670598|1523.9525573748
2024-01-30 15:28:00|SMT|1706628480|1523.9605470622|1524.1921726709|1523.943484479|1524.1921726709
2024-01-30 15:29:00|SMT|1706628540|1524.2194382675|1524.3714793979|1524.2194382675|1524.3714793979
2024-01-30 15:30:00|SMT|1706628600|1524.3783333054|1524.4576589651|1524.3783333054|1524.447014537
2024-01-30 15:31:00|SMT|1706628660|1524.4458473655|1524.5785661384|1524.4458473655|1524.5785661384
2024-01-30 15:32:00|SMT|1706628720|1524.5831459885|1524.6941547375|1524.5831459885|1524.6941547375
2024-01-30 15:33:00|SMT|1706628780|1524.7078691722|1524.8164298574|1524.7078691722|1524.8164298574
2024-01-30 15:34:00|SMT|1706628840|1524.8175826727|1524.8818357887|1524.8175826727|1524.8818357887
2024-01-30 15:35:00|SMT|1706628900|1524.8899117017|1524.9297537486|1524.8895432921|1524.9297537486
2024-01-30 15:36:00|SMT|1706628960|1524.933774295|1525.0813671432|1524.9332770566|1525.0813671432
2024-01-30 15:37:00|SMT|1706629020|1525.0933737401|1525.3145305817|1525.0933737401|1525.3145305817
2024-01-30 15:38:00|SMT|1706629080|1525.3375395484|1525.5010376118|1525.3375395484|1525.5010376118
2024-01-30 15:39:00|SMT|1706629140|1525.5231741279|1525.6677869714|1525.5231741279|1525.6677869714
2024-01-30 15:40:00|SMT|1706629200|1525.6764128155|1525.7891634665|1525.6764128155|1525.7891634665
2024-01-30 15:41:00|SMT|1706629260|1525.8018704505|1526.0201864721|1525.8018704505|1526.0201864721
2024-01-30 15:42:00|SMT|1706629320|1526.0330495092|1526.2675162623|1526.0330495092|1526.2675162623
2024-01-30 15:43:00|SMT|1706629380|1526.2824794278|1526.478850098|1526.2824794278|1526.478850098
2024-01-30 15:44:00|SMT|1706629440|1526.4948934333|1526.6393427761|1526.4948934333|1526.6393427761
2024-01-30 15:45:00|SMT|1706629500|1526.6451678491|1526.8213387983|1526.6451678491|1526.8213387983
2024-01-30 15:46:00|SMT|1706629560|1527.1489092472|1528.4401297197|1527.1489092472|1528.4401297197
2024-01-30 15:47:00|SMT|1706629620|1528.4689723996|1529.2985192793|1528.4689723996|1529.2985192793
2024-01-30 15:48:00|SMT|1706629680|1529.3491103109|1529.945514155|1529.3491103109|1529.945514155
2024-01-30 15:49:00|SMT|1706629740|1529.9965122064|1530.3274051276|1529.9965122064|1530.3274051276
2024-01-30 15:50:00|SMT|1706629800|1530.3621929796|1530.6295211588|1530.3621929796|1530.6295211588
2024-01-30 15:51:00|SMT|1706629860|1530.6725403312|1531.6387329795|1530.6725403312|1531.6387329795
2024-01-30 15:52:00|SMT|1706629920|1531.6843551613|1532.0058291761|1531.6843551613|1532.0058291761
2024-01-30 15:53:00|SMT|1706629980|1532.0215827408|1532.2375070268|1532.0215827408|1532.2375070268
2024-01-30 15:54:00|SMT|1706630040|1532.2529339851|1532.5406043851|1532.2529339851|1532.5406043851
2024-01-30 15:55:00|SMT|1706630100|1532.5592785077|1532.7038507505|1532.5592785077|1532.7038507505
2024-01-30 15:56:00|SMT|1706630160|1532.7188807885|1532.9704525717|1532.7188807885|1532.9704525717
2024-01-30 15:57:00|SMT|1706630220|1532.9910118258|1533.3185557051|1532.9910118258|1533.3185557051
2024-01-30 15:58:00|SMT|1706630280|1533.3324567687|1533.5267605626|1533.3324567687|1533.5267605626
2024-01-30 15:59:00|SMT|1706630340|1533.5239745754|1533.639849581|1533.5239745754|1533.639849581
2024-01-30 16:00:00|SMT|1706630400|1533.6550868328|1533.8132735321|1533.6550868328|1533.8132735321
2024-01-30 16:01:00|SMT|1706630460|1534.1126318607|1534.6394133209|1534.1126318607|1534.6394133209
2024-01-30 16:02:00|SMT|1706630520|1534.6607389618|1535.3982563618|1534.6607389618|1535.3982563618
2024-01-30 16:03:00|SMT|1706630580|1535.426804644|1535.749722677|1535.426804644|1535.749722677
2024-01-30 16:04:00|SMT|1706630640|1535.8001357211|1535.967341506|1535.8001357211|1535.967341506
2024-01-30 16:05:00|SMT|1706630700|1535.9481471565|1536.081103461|1535.9481471565|1536.081103461
2024-01-30 16:06:00|SMT|1706630760|1536.0913789826|1536.2987747897|1536.0913789826|1536.2987747897
2024-01-30 16:07:00|SMT|1706630820|1536.3004931771|1536.5099887203|1536.3004931771|1536.5099887203
2024-01-30 16:08:00|SMT|1706630880|1536.5440144563|1537.0283346155|1536.5440144563|1537.0283346155
2024-01-30 16:09:00|SMT|1706630940|1537.0683107361|1537.2083082116|1537.0683107361|1537.2083082116
2024-01-30 16:10:00|SMT|1706631000|1537.2264186817|1537.4342612617|1537.2264186817|1537.4342612617
2024-01-30 16:11:00|SMT|1706631060|1537.4577435314|1537.542538484|1537.4577435314|1537.5244222396
2024-01-30 16:12:00|SMT|1706631120|1537.5374005102|1537.6367315843|1537.5374005102|1537.6367315843
2024-01-30 16:13:00|SMT|1706631180|1537.6585749548|1537.7555717918|1537.6585749548|1537.7555717918
2024-01-30 16:14:00|SMT|1706631240|1537.7629686081|1537.8635438704|1537.7629686081|1537.8635438704
2024-01-30 16:15:00|SMT|1706631300|1537.8727254043|1538.2032717564|1537.8727254043|1538.2032717564
2024-01-30 16:16:00|SMT|1706631360|1538.2100356951|1538.3065813017|1538.2100356951|1538.2935692832
2024-01-30 16:17:00|SMT|1706631420|1538.2954798532|1538.3452262238|1538.2954798532|1538.3298686057
2024-01-30 16:18:00|SMT|1706631480|1538.3369874359|1538.3727678513|1538.3338576907|1538.3727678513
2024-01-30 16:19:00|SMT|1706631540|1538.3756317847|1538.3756317847|1538.3061696421|1538.3061696421
2024-01-30 16:20:00|SMT|1706631600|1538.2863955002|1538.2890874099|1538.2312697354|1538.2317370868
2024-01-30 16:21:00|SMT|1706631660|1538.2360049926|1538.2944505496|1538.2360049926|1538.2944505496
2024-01-30 16:22:00|SMT|1706631720|1538.3112993944|1538.4585613988|1538.3112993944|1538.4585613988
2024-01-30 16:23:00|SMT|1706631780|1538.4952654356|1538.6943774659|1538.4952654356|1538.6943774659
2024-01-30 16:24:00|SMT|1706631840|1538.7349852916|1538.9418204807|1538.7349852916|1538.9418204807
2024-01-30 16:25:00|SMT|1706631900|1538.9631904602|1539.1811977371|1538.9631904602|1539.1811977371
2024-01-30 16:26:00|SMT|1706631960|1539.2080243292|1539.4481576251|1539.2080243292|1539.4481576251
2024-01-30 16:27:00|SMT|1706632020|1539.4663640225|1539.6785990913|1539.4663640225|1539.6785990913
2024-01-30 16:28:00|SMT|1706632080|1539.7034287885|1539.8374619775|1539.7034287885|1539.8009663335
2024-01-30 16:29:00|SMT|1706632140|1539.8070783462|1539.9226529489|1539.8070783462|1539.9226529489
2024-01-30 16:30:00|SMT|1706632200|1539.9322966284|1540.0010019253|1539.9322966284|1540.0010019253
2024-01-30 16:31:00|SMT|1706632260|1540.0040384641|1540.1031824139|1540.0040384641|1540.1031824139
2024-01-30 16:32:00|SMT|1706632320|1540.1121376287|1540.2900033967|1540.1121376287|1540.2900033967
2024-01-30 16:33:00|SMT|1706632380|1540.2982642027|1540.3594008539|1540.2946144635|1540.3594008539
2024-01-30 16:34:00|SMT|1706632440|1540.3656487181|1540.4916438397|1540.3656487181|1540.4916438397
2024-01-30 16:35:00|SMT|1706632500|1540.4959292366|1540.5415947428|1540.4959292366|1540.5394087408
2024-01-30 16:36:00|SMT|1706632560|1540.5377308197|1540.6515153877|1540.5377308197|1540.6483484304
2024-01-30 16:37:00|SMT|1706632620|1540.6467281573|1540.7509743022|1540.6467281573|1540.7509743022
2024-01-30 16:38:00|SMT|1706632680|1540.7667397499|1540.8545203363|1540.7667397499|1540.853646578
2024-01-30 16:39:00|SMT|1706632740|1540.848574479|1540.901589438|1540.848574479|1540.901589438
2024-01-30 16:40:00|SMT|1706632800|1540.9058520921|1540.9480901503|1540.9058520921|1540.9447644162
2024-01-30 16:41:00|SMT|1706632860|1540.9458815904|1541.0313913019|1540.9458815904|1541.0313913019
2024-01-30 16:42:00|SMT|1706632920|1541.0466152453|1541.0836659187|1541.0456200727|1541.0581053936
2024-01-30 16:43:00|SMT|1706632980|1541.0602673771|1541.1364838148|1541.0543224913|1541.1364838148
2024-01-30 16:44:00|SMT|1706633040|1541.149354449|1541.2148285089|1541.149354449|1541.201175056
2024-01-30 16:45:00|SMT|1706633100|1541.2141237166|1541.2887193681|1541.2141237166|1541.2887193681
2024-01-30 16:46:00|SMT|1706633160|1541.3823513618|1541.5308219945|1541.3823513618|1541.5308219945
2024-01-30 16:47:00|SMT|1706633220|1541.5239578508|1541.6019055485|1541.5239578508|1541.6019055485
2024-01-30 16:48:00|SMT|1706633280|1541.6056225049|1541.6795682601|1541.6056225049|1541.6795682601
2024-01-30 16:49:00|SMT|1706633340|1541.6847674501|1541.7569033554|1541.6847674501|1541.7569033554
2024-01-30 16:50:00|SMT|1706633400|1541.7703444855|1541.9014823309|1541.7703444855|1541.9014823309
2024-01-30 16:51:00|SMT|1706633460|1541.9085515077|1542.14100537|1541.9085515077|1542.14100537
2024-01-30 16:52:00|SMT|1706633520|1542.1513278811|1542.2780059798|1542.1513278811|1542.2780059798
2024-01-30 16:53:00|SMT|1706633580|1542.2871672671|1542.4712785655|1542.2871672671|1542.4712785655
2024-01-30 16:54:00|SMT|1706633640|1542.4829236707|1542.7308068855|1542.4788569727|1542.7308068855
2024-01-30 16:55:00|SMT|1706633700|1542.7636507292|1542.9657229183|1542.7636507292|1542.9657229183
2024-01-30 16:56:00|SMT|1706633760|1542.9858444688|1543.1555736563|1542.9858444688|1543.1555736563
2024-01-30 16:57:00|SMT|1706633820|1543.1718575503|1543.3793209623|1543.1718575503|1543.3793209623
2024-01-30 16:58:00|SMT|1706633880|1543.3968163411|1543.6418482274|1543.3968163411|1543.6418482274
2024-01-30 16:59:00|SMT|1706633940|1543.6546554206|1543.7791202687|1543.6546554206|1543.7791202687
2024-01-30 17:00:00|SMT|1706634000|1543.7896266419|1543.9533686531|1543.7896266419|1543.9533686531
2024-01-30 17:01:00|SMT|1706634060|1544.0993222117|1544.2862135512|1544.0993222117|1544.2842487043
2024-01-30 17:02:00|SMT|1706634120|1544.2958533364|1544.641727633|1544.2958533364|1544.641727633
2024-01-30 17:03:00|SMT|1706634180|1544.6744026914|1544.9064281194|1544.6744026914|1544.9064281194
2024-01-30 17:04:00|SMT|1706634240|1544.9346095908|1545.1624253611|1544.9346095908|1545.1624253611
2024-01-30 17:05:00|SMT|1706634300|1545.1858330223|1545.3891725802|1545.1858330223|1545.3891725802
2024-01-30 17:06:00|SMT|1706634360|1545.3981588297|1545.6058938833|1545.3981588297|1545.6058938833
2024-01-30 17:07:00|SMT|1706634420|1545.6167710172|1545.8616567158|1545.6167710172|1545.8616567158
2024-01-30 17:08:00|SMT|1706634480|1545.8734494982|1546.1473309159|1545.8734494982|1546.1473309159
2024-01-30 17:09:00|SMT|1706634540|1546.1577344885|1546.3328317656|1546.1577344885|1546.3328317656
2024-01-30 17:10:00|SMT|1706634600|1546.3495348334|1546.7404492997|1546.3495348334|1546.7404492997
2024-01-30 17:11:00|SMT|1706634660|1546.7687933696|1547.0418801003|1546.7687933696|1547.0418801003
2024-01-30 17:12:00|SMT|1706634720|1547.0704821407|1547.4781817053|1547.0704821407|1547.4781817053
2024-01-30 17:13:00|SMT|1706634780|1547.5517492578|1547.9049474666|1547.5517492578|1547.9049474666
2024-01-30 17:14:00|SMT|1706634840|1547.9235407823|1548.1052783597|1547.9235407823|1548.1052783597
2024-01-30 17:15:00|SMT|1706634900|1548.1220863129|1548.3088894018|1548.1220863129|1548.3088894018
2024-01-30 17:16:00|SMT|1706634960|1548.3182069835|1548.5252694256|1548.3182069835|1548.5252694256
2024-01-30 17:17:00|SMT|1706635020|1548.5364311107|1548.7709032337|1548.5364311107|1548.7709032337
2024-01-30 17:18:00|SMT|1706635080|1548.7980279799|1549.1108777311|1548.7980279799|1549.1108777311
2024-01-30 17:19:00|SMT|1706635140|1549.1544151189|1549.6462242406|1549.1544151189|1549.6462242406
2024-01-30 17:20:00|SMT|1706635200|1549.7016096919|1550.0579893131|1549.7016096919|1550.0579893131
2024-01-30 17:21:00|SMT|1706635260|1550.0832221327|1550.5505082533|1550.0832221327|1550.5505082533
2024-01-30 17:22:00|SMT|1706635320|1550.5680092915|1551.0649166624|1550.5680092915|1551.0649166624
2024-01-30 17:23:00|SMT|1706635380|1551.1118260307|1551.5498526368|1551.1118260307|1551.5498526368
2024-01-30 17:24:00|SMT|1706635440|1551.5923930588|1551.8182461185|1551.5923930588|1551.8182461185
2024-01-30 17:25:00|SMT|1706635500|1551.842891733|1552.0229971235|1551.842891733|1552.0229971235
2024-01-30 17:26:00|SMT|1706635560|1552.0480856955|1552.4389928441|1552.0480856955|1552.4389928441
2024-01-30 17:27:00|SMT|1706635620|1552.4636547086|1552.8316337365|1552.4636547086|1552.8316337365
2024-01-30 17:28:00|SMT|1706635680|1552.8663186296|1553.1406719906|1552.8663186296|1553.1406719906
2024-01-30 17:29:00|SMT|1706635740|1553.1599628578|1553.477656843|1553.1599628578|1553.477656843
2024-01-30 17:30:00|SMT|1706635800|1553.5216879664|1553.8728520988|1553.5216879664|1553.8728520988
2024-01-30 17:31:00|SMT|1706635860|1553.8938504648|1554.2578408847|1553.8938504648|1554.2578408847
2024-01-30 17:32:00|SMT|1706635920|1554.281579654|1554.5301593334|1554.281579654|1554.5301593334
2024-01-30 17:33:00|SMT|1706635980|1554.5532867177|1554.7346354799|1554.5532867177|1554.7346354799
2024-01-30 17:34:00|SMT|1706636040|1554.7494384425|1554.8959197231|1554.7494384425|1554.8959197231
2024-01-30 17:35:00|SMT|1706636100|1554.9018058923|1555.0144512115|1554.9018058923|1555.0144512115
2024-01-30 17:36:00|SMT|1706636160|1555.0218442255|1555.1658936479|1555.0218442255|1555.1658936479
2024-01-30 17:37:00|SMT|1706636220|1555.1745559411|1555.2638229376|1555.1745559411|1555.2638229376
2024-01-30 17:38:00|SMT|1706636280|1555.267683765|1555.3755415979|1555.267683765|1555.3755415979
2024-01-30 17:39:00|SMT|1706636340|1555.380698535|1555.4527094771|1555.380698535|1555.4527094771
2024-01-30 17:40:00|SMT|1706636400|1555.4561759029|1555.5282873536|1555.4561759029|1555.5282873536
2024-01-30 17:41:00|SMT|1706636460|1555.5326221993|1555.726039806|1555.5326221993|1555.726039806
2024-01-30 17:42:00|SMT|1706636520|1555.7373027746|1555.8566347636|1555.7373027746|1555.8566347636
2024-01-30 17:43:00|SMT|1706636580|1555.861332064|1556.0224699062|1555.861332064|1556.0224699062
2024-01-30 17:44:00|SMT|1706636640|1556.032714526|1556.1073333142|1556.032714526|1556.1073333142
2024-01-30 17:45:00|SMT|1706636700|1556.1107301682|1556.1975274506|1556.1107301682|1556.1975274506
2024-01-30 17:46:00|SMT|1706636760|1556.1991307531|1556.2910113775|1556.1991307531|1556.2910113775
2024-01-30 17:47:00|SMT|1706636820|1556.2919168058|1556.3303606044|1556.2919168058|1556.3303606044
2024-01-30 17:48:00|SMT|1706636880|1556.3318666464|1556.36317166|1556.3318666464|1556.36317166
2024-01-30 17:49:00|SMT|1706636940|1556.3691281918|1556.4113912439|1556.3691281918|1556.3939010729
2024-01-30 17:50:00|SMT|1706637000|1556.3919819702|1556.3919819702|1556.3720172065|1556.3810013287
2024-01-30 17:51:00|SMT|1706637060|1556.3820063638|1556.4412802554|1556.3820063638|1556.4371726629
2024-01-30 17:52:00|SMT|1706637120|1556.4335130944|1556.4335130944|1556.4111157481|1556.4111157481
2024-01-30 17:53:00|SMT|1706637180|1556.4134176634|1556.4134176634|1556.4047870967|1556.4119290308
2024-01-30 17:54:00|SMT|1706637240|1556.630767025|1556.6523269361|1556.630767025|1556.6523269361
2024-01-30 17:55:00|SMT|1706637300|1556.6465246063|1556.6465246063|1556.6235804529|1556.6334710518
2024-01-30 17:56:00|SMT|1706637360|1556.6405377417|1556.6798090234|1556.6405377417|1556.6798090234
2024-01-30 17:57:00|SMT|1706637420|1556.679075075|1556.7120305159|1556.6718234235|1556.7120305159
2024-01-30 17:58:00|SMT|1706637480|1556.7236442085|1556.7844352084|1556.7236442085|1556.7844352084
2024-01-30 17:59:00|SMT|1706637540|1556.7861405657|1556.8213649661|1556.7861405657|1556.8213649661
2024-01-30 18:00:00|SMT|1706637600|1556.8229419032|1556.8779709544|1556.8229419032|1556.8779709544
2024-01-30 18:01:00|SMT|1706637660|1556.8785214499|1556.9134446609|1556.8785214499|1556.9134446609
2024-01-30 18:02:00|SMT|1706637720|1556.9135372529|1556.9406394009|1556.9135372529|1556.9406394009
2024-01-30 18:03:00|SMT|1706637780|1556.9427633062|1556.9567567711|1556.9427633062|1556.9436960942
2024-01-30 18:04:00|SMT|1706637840|1556.9399311459|1556.9462025448|1556.9342789792|1556.9342789792
2024-01-30 18:05:00|SMT|1706637900|1556.9321294235|1556.9393041643|1556.9261487613|1556.9295087878
2024-01-30 18:06:00|SMT|1706637960|1556.929890866|1556.929890866|1556.9182292201|1556.9228141469
2024-01-30 18:07:00|SMT|1706638020|1556.9260146408|1556.9260146408|1556.9165103006|1556.9165103006
2024-01-30 18:08:00|SMT|1706638080|1556.9164946294|1556.930458092|1556.9059560738|1556.930458092
2024-01-30 18:09:00|SMT|1706638140|1556.9282497161|1556.9282497161|1556.8928488217|1556.8928488217
2024-01-30 18:10:00|SMT|1706638200|1556.8870118036|1556.8872942008|1556.759285559|1556.759285559
2024-01-30 18:11:00|SMT|1706638260|1556.7504793879|1556.7504793879|1556.6491678113|1556.6491678113
2024-01-30 18:12:00|SMT|1706638320|1556.6429762685|1556.6429762685|1556.5786556692|1556.5786556692
2024-01-30 18:13:00|SMT|1706638380|1556.577153089|1556.5927967985|1556.577153089|1556.5927967985
2024-01-30 18:14:00|SMT|1706638440|1556.5917729756|1556.608820251|1556.5793459228|1556.5793459228
2024-01-30 18:15:00|SMT|1706638500|1556.575128858|1556.575128858|1556.5480127129|1556.5503566844
2024-01-30 18:16:00|SMT|1706638560|1556.5497248312|1556.5497248312|1556.5064430558|1556.5106072071
2024-01-30 18:17:00|SMT|1706638620|1556.5031207765|1556.5074911729|1556.4777187852|1556.4777187852
2024-01-30 18:18:00|SMT|1706638680|1556.4747467072|1556.4747467072|1556.4146387623|1556.4146387623
2024-01-30 18:19:00|SMT|1706638740|1556.4131687426|1556.4150380816|1556.369501086|1556.369501086
2024-01-30 18:20:00|SMT|1706638800|1556.3627056937|1556.3627056937|1556.2806602683|1556.2806602683
2024-01-30 18:21:00|SMT|1706638860|1556.2754609489|1556.2754609489|1556.0385510015|1556.0385510015
2024-01-30 18:22:00|SMT|1706638920|1556.0329885372|1556.0329885372|1555.7979271719|1555.7979271719
2024-01-30 18:23:00|SMT|1706638980|1555.778991167|1555.778991167|1555.5937934273|1555.5937934273
2024-01-30 18:24:00|SMT|1706639040|1555.5884494237|1555.5884494237|1555.4552420153|1555.4552420153
2024-01-30 18:25:00|SMT|1706639100|1555.4474419165|1555.4474419165|1555.2459177778|1555.2459177778
2024-01-30 18:26:00|SMT|1706639160|1555.2388071457|1555.2388071457|1554.9864529333|1554.9864529333
2024-01-30 18:27:00|SMT|1706639220|1554.974206565|1554.974206565|1554.7505435495|1554.7505435495
2024-01-30 18:28:00|SMT|1706639280|1554.7151099133|1554.7151099133|1554.4742980617|1554.4742980617
2024-01-30 18:29:00|SMT|1706639340|1554.4685120902|1554.4685120902|1554.3092507287|1554.3092507287
2024-01-30 18:30:00|SMT|1706639400|1554.2786819256|1554.2786819256|1553.9830312721|1553.9830312721
2024-01-30 18:31:00|SMT|1706639460|1553.9746495535|1553.9746495535|1553.6057423213|1553.6057423213
2024-01-30 18:32:00|SMT|1706639520|1553.5724710066|1553.5724710066|1553.3160048131|1553.3160048131
2024-01-30 18:33:00|SMT|1706639580|1553.2798002411|1553.2798002411|1553.1410367886|1553.1412965641
2024-01-30 18:34:00|SMT|1706639640|1553.1269199767|1553.1269199767|1553.0896368325|1553.0920444227
2024-01-30 18:35:00|SMT|1706639700|1553.0908495454|1553.1585495481|1553.0908495454|1553.1585495481
2024-01-30 18:36:00|SMT|1706639760|1553.1575498406|1553.1979416937|1553.1575498406|1553.1940437189
2024-01-30 18:37:00|SMT|1706639820|1553.1911050967|1553.217413002|1553.1785589174|1553.217413002
2024-01-30 18:38:00|SMT|1706639880|1553.2199337079|1553.2914279456|1553.2199337079|1553.291105094
2024-01-30 18:39:00|SMT|1706639940|1553.292932816|1553.3250615991|1553.292932816|1553.3250615991
2024-01-30 18:40:00|SMT|1706640000|1553.3296326536|1553.3931454274|1553.3296326536|1553.3931454274
2024-01-30 18:41:00|SMT|1706640060|1553.3977536753|1553.4577885133|1553.3973913752|1553.4571621979
2024-01-30 18:42:00|SMT|1706640120|1553.4564872382|1553.4771162056|1553.4463793255|1553.4553057937
2024-01-30 18:43:00|SMT|1706640180|1553.455479852|1553.4601523692|1553.4520467116|1553.4520467116
2024-01-30 18:44:00|SMT|1706640240|1553.4589591977|1553.4606885529|1553.4414188852|1553.4414188852
2024-01-30 18:45:00|SMT|1706640300|1553.4412355557|1553.443011086|1553.3695513733|1553.3695513733
2024-01-30 18:46:00|SMT|1706640360|1553.369577585|1553.369577585|1553.3235686388|1553.3235686388
2024-01-30 18:47:00|SMT|1706640420|1553.323766624|1553.323766624|1553.3147311074|1553.3205714152
2024-01-30 18:48:00|SMT|1706640480|1553.3208846295|1553.3231010856|1553.3074292801|1553.3089666471
2024-01-30 18:49:00|SMT|1706640540|1553.3085550246|1553.3344781562|1553.3085550246|1553.3344781562
2024-01-30 18:50:00|SMT|1706640600|1553.3391327967|1553.3838898993|1553.3377339402|1553.3838898993
2024-01-30 18:51:00|SMT|1706640660|1553.3835470494|1553.4485544608|1553.3835470494|1553.4485544608
2024-01-30 18:52:00|SMT|1706640720|1553.4554514344|1553.5293939802|1553.4554514344|1553.5293939802
2024-01-30 18:53:00|SMT|1706640780|1553.5322560565|1553.5725703783|1553.5322560565|1553.5725703783
2024-01-30 18:54:00|SMT|1706640840|1553.577242465|1553.6355160588|1553.577242465|1553.6355160588
2024-01-30 18:55:00|SMT|1706640900|1553.6408936101|1553.6996098043|1553.6408936101|1553.6996098043
2024-01-30 18:56:00|SMT|1706640960|1553.7038686548|1553.8253892178|1553.7038686548|1553.8253892178
2024-01-30 18:57:00|SMT|1706641020|1553.8288460511|1553.8713630078|1553.8288460511|1553.8713630078
2024-01-30 18:58:00|SMT|1706641080|1553.8819362683|1553.9097288156|1553.8819362683|1553.8978829443
2024-01-30 18:59:00|SMT|1706641140|1553.8982310908|1553.9155725101|1553.8940097064|1553.9155725101
2024-01-30 19:00:00|SMT|1706641200|1553.9214198915|1553.9447799345|1553.9214198915|1553.9447799345
2024-01-30 19:01:00|SMT|1706641260|1553.9443885061|1553.9806407237|1553.9443885061|1553.9806407237
2024-01-30 19:02:00|SMT|1706641320|1553.9791955306|1553.991050002|1553.9791955306|1553.991050002
2024-01-30 19:03:00|SMT|1706641380|1554.0016996532|1554.0124290222|1554.0016996532|1554.0124290222
2024-01-30 19:04:00|SMT|1706641440|1554.0129501693|1554.0129501693|1553.9971955946|1553.9991213327
2024-01-30 19:05:00|SMT|1706641500|1554.0029029543|1554.0074937326|1553.999867272|1553.999867272
2024-01-30 19:06:00|SMT|1706641560|1553.9998732193|1554.0277958469|1553.9998732193|1554.0269431941
2024-01-30 19:07:00|SMT|1706641620|1554.0276089857|1554.0466068853|1554.0276089857|1554.0466068853
2024-01-30 19:08:00|SMT|1706641680|1554.0473334013|1554.0841486847|1554.0456985014|1554.0841486847
2024-01-30 19:09:00|SMT|1706641740|1554.0895890976|1554.1181667557|1554.0895890976|1554.1181667557
2024-01-30 19:10:00|SMT|1706641800|1554.1187349026|1554.1435349729|1554.1182641199|1554.1435349729
2024-01-30 19:11:00|SMT|1706641860|1554.1450362216|1554.1643741936|1554.1450362216|1554.1643741936
2024-01-30 19:12:00|SMT|1706641920|1554.1691222294|1554.1976325503|1554.1691222294|1554.1976325503
2024-01-30 19:13:00|SMT|1706641980|1554.197945804|1554.1994835819|1554.1962554467|1554.1975431751
2024-01-30 19:14:00|SMT|1706642040|1554.1974720351|1554.2299013818|1554.1974720351|1554.2299013818
2024-01-30 19:15:00|SMT|1706642100|1554.2302580886|1554.2380827434|1554.2302580886|1554.2362660355
2024-01-30 19:16:00|SMT|1706642160|1554.2366657273|1554.2435501564|1554.2366657273|1554.2422817379
2024-01-30 19:17:00|SMT|1706642220|1554.2494062772|1554.2525321946|1554.2434694875|1554.2434694875
2024-01-30 19:18:00|SMT|1706642280|1554.2430101558|1554.2430101558|1554.2372499788|1554.2382978557
2024-01-30 19:19:00|SMT|1706642340|1554.2381958594|1554.2442280451|1554.2326419303|1554.2442280451
2024-01-30 19:20:00|SMT|1706642400|1554.2472764966|1554.2900935227|1554.2472764966|1554.2900935227
2024-01-30 19:21:00|SMT|1706642460|1554.2935378436|1554.3247429571|1554.2935378436|1554.3247429571
2024-01-30 19:22:00|SMT|1706642520|1554.3294925006|1554.522642303|1554.3294925006|1554.522642303
2024-01-30 19:23:00|SMT|1706642580|1554.5384427982|1554.6915817897|1554.5384427982|1554.6915817897
2024-01-30 19:24:00|SMT|1706642640|1554.7016646223|1554.8359459329|1554.7016646223|1554.83219119
2024-01-30 19:25:00|SMT|1706642700|1554.8438927081|1554.9677451398|1554.8438927081|1554.9677451398
2024-01-30 19:26:00|SMT|1706642760|1554.9741935793|1555.0603973615|1554.9741935793|1555.0603973615
2024-01-30 19:27:00|SMT|1706642820|1555.0645167347|1555.1656073054|1555.0645167347|1555.1656073054
2024-01-30 19:28:00|SMT|1706642880|1555.1937825909|1555.3571715538|1555.1937825909|1555.3571715538
2024-01-30 19:29:00|SMT|1706642940|1555.3558191819|1555.4123110084|1555.3558191819|1555.4123110084
2024-01-30 19:30:00|SMT|1706643000|1555.4138777138|1555.6026976612|1555.4138777138|1555.6026976612
2024-01-30 19:31:00|SMT|1706643060|1555.6204845377|1555.7512999728|1555.6204845377|1555.7512999728
2024-01-30 19:32:00|SMT|1706643120|1555.7676666613|1555.8321294634|1555.7676666613|1555.8321294634
2024-01-30 19:33:00|SMT|1706643180|1555.8345568836|1555.863028908|1555.8331113857|1555.863028908
2024-01-30 19:34:00|SMT|1706643240|1555.8649922251|1555.8649922251|1555.8526896623|1555.8526896623
2024-01-30 19:35:00|SMT|1706643300|1555.8492626849|1555.8640315191|1555.7728916203|1555.7728916203
2024-01-30 19:36:00|SMT|1706643360|1555.7660065574|1555.7660065574|1555.6852439962|1555.6852439962
2024-01-30 19:37:00|SMT|1706643420|1555.684370568|1555.6844353224|1555.6646276794|1555.6743725136
2024-01-30 19:38:00|SMT|1706643480|1555.6699871337|1555.6699871337|1555.6362080228|1555.6362080228
2024-01-30 19:39:00|SMT|1706643540|1555.6311029041|1555.6311029041|1555.6182816496|1555.6182816496
2024-01-30 19:40:00|SMT|1706643600|1555.6129755152|1555.6129755152|1555.564590248|1555.564590248
2024-01-30 19:41:00|SMT|1706643660|1555.56091281|1555.56091281|1555.5029166516|1555.5029166516
2024-01-30 19:42:00|SMT|1706643720|1555.5016971482|1555.5016971482|1555.4688573113|1555.4688573113
2024-01-30 19:43:00|SMT|1706643780|1555.4659909716|1555.4659909716|1555.4294068289|1555.4294068289
2024-01-30 19:44:00|SMT|1706643840|1555.4255809771|1555.4255809771|1555.3988304114|1555.3988304114
2024-01-30 19:45:00|SMT|1706643900|1555.3977872726|1555.3977872726|1555.3786819646|1555.3786819646
2024-01-30 19:46:00|SMT|1706643960|1555.3758317575|1555.3758317575|1555.3336493761|1555.3336493761
2024-01-30 19:47:00|SMT|1706644020|1555.3299810491|1555.3299810491|1555.3022223905|1555.3022223905
2024-01-30 19:48:00|SMT|1706644080|1555.3010023609|1555.3010023609|1555.2763976996|1555.2936024862
2024-01-30 19:49:00|SMT|1706644140|1555.2915423708|1555.3050471544|1555.2915423708|1555.3023535556
2024-01-30 19:50:00|SMT|1706644200|1555.3040342599|1555.3119912348|1555.2914145644|1555.2914145644
2024-01-30 19:51:00|SMT|1706644260|1555.2875193993|1555.2879169466|1555.254830825|1555.254830825
2024-01-30 19:52:00|SMT|1706644320|1555.2463948642|1555.2463948642|1555.2036429371|1555.2036429371
2024-01-30 19:53:00|SMT|1706644380|1555.2005523037|1555.2005523037|1555.1588181672|1555.1588181672
2024-01-30 19:54:00|SMT|1706644440|1555.1522948789|1555.1522948789|1555.0867768881|1555.0867768881
2024-01-30 19:55:00|SMT|1706644500|1555.0843574172|1555.0855410995|1555.0565603834|1555.0565603834
2024-01-30 19:56:00|SMT|1706644560|1555.0550163236|1555.0550163236|1554.9386342972|1554.941809545
2024-01-30 19:57:00|SMT|1706644620|1554.9354253776|1554.9533130068|1554.9349190898|1554.9349190898
2024-01-30 19:58:00|SMT|1706644680|1554.9247572101|1554.94363196|1554.9247572101|1554.9431858156
2024-01-30 19:59:00|SMT|1706644740|1554.9411895002|1554.9496004369|1554.9402211876|1554.9434838528
2024-01-30 20:00:00|SMT|1706644800|1554.9305431026|1554.9689431268|1554.9305431026|1554.9536623277
2024-01-30 20:01:00|SMT|1706644860|1554.9544078478|1554.9544078478|1554.9085123186|1554.9085123186
2024-01-30 20:02:00|SMT|1706644920|1554.9054347419|1554.946890095|1554.8969764658|1554.9425363561
2024-01-30 20:03:00|SMT|1706644980|1554.9281871157|1554.9743617848|1554.9271199831|1554.9733223633
2024-01-30 20:04:00|SMT|1706645040|1554.9767813784|1555.02296842|1554.9766828366|1555.0214475731
2024-01-30 20:05:00|SMT|1706645100|1555.0331671435|1555.0802288924|1555.0331671435|1555.0802288924
2024-01-30 20:06:00|SMT|1706645160|1555.0812103679|1555.1153653365|1555.0812103679|1555.1153653365
2024-01-30 20:07:00|SMT|1706645220|1555.1164759502|1555.2461454415|1555.1164759502|1555.2461454415
2024-01-30 20:08:00|SMT|1706645280|1555.248808036|1555.2500644704|1555.2316501247|1555.2448474094
2024-01-30 20:09:00|SMT|1706645340|1555.2467183024|1555.2556591062|1555.2382771018|1555.2554705656
2024-01-30 20:10:00|SMT|1706645400|1555.2574108572|1555.2920303571|1555.2574108572|1555.2902200117
2024-01-30 20:11:00|SMT|1706645460|1555.294951706|1555.3219854091|1555.294951706|1555.3184132399
2024-01-30 20:12:00|SMT|1706645520|1555.3525333432|1555.4004950538|1555.3374856495|1555.4004950538
2024-01-30 20:13:00|SMT|1706645580|1555.4127310127|1555.4793080743|1555.4127310127|1555.4793080743
2024-01-30 20:14:00|SMT|1706645640|1555.4815262095|1555.4973198207|1555.4432966143|1555.4514087672
2024-01-30 20:15:00|SMT|1706645700|1555.4532338838|1555.4820613604|1555.4532338838|1555.479456892
2024-01-30 20:16:00|SMT|1706645760|1555.4800508612|1555.5137943254|1555.4797798945|1555.5137943254
2024-01-30 20:17:00|SMT|1706645820|1555.5181610153|1555.5850880679|1555.5181610153|1555.5850880679
2024-01-30 20:18:00|SMT|1706645880|1555.5898299586|1555.6935686692|1555.5898299586|1555.6935686692
2024-01-30 20:19:00|SMT|1706645940|1555.6986671121|1555.8402697099|1555.696953796|1555.8402697099
2024-01-30 20:20:00|SMT|1706646000|1555.8464677962|1555.8933847262|1555.8464677962|1555.8933847262
2024-01-30 20:21:00|SMT|1706646060|1555.8982918483|1556.2722449226|1555.8982918483|1556.2722449226
2024-01-30 20:22:00|SMT|1706646120|1556.2831530942|1556.3466333828|1556.2831530942|1556.3466333828
2024-01-30 20:23:00|SMT|1706646180|1556.3502931715|1556.4407479404|1556.3502931715|1556.4407479404
2024-01-30 20:24:00|SMT|1706646240|1556.4451017521|1556.506722283|1556.4451017521|1556.506722283
2024-01-30 20:25:00|SMT|1706646300|1556.5110661493|1556.595017481|1556.5110661493|1556.595017481
2024-01-30 20:26:00|SMT|1706646360|1556.6090776627|1556.6882026101|1556.6090776627|1556.6882026101
2024-01-30 20:27:00|SMT|1706646420|1556.6931543382|1556.7439432332|1556.6931543382|1556.7439432332
2024-01-30 20:28:00|SMT|1706646480|1556.748205272|1556.8087275615|1556.748205272|1556.8087275615
2024-01-30 20:29:00|SMT|1706646540|1556.8224250769|1556.876467164|1556.8224250769|1556.876467164
2024-01-30 20:30:00|SMT|1706646600|1556.8836488643|1556.9598089156|1556.8836488643|1556.9598089156
2024-01-30 20:31:00|SMT|1706646660|1556.9667904153|1557.0894827805|1556.9667904153|1557.0894827805
2024-01-30 20:32:00|SMT|1706646720|1557.095120699|1557.2658866847|1557.095120699|1557.2658866847
2024-01-30 20:33:00|SMT|1706646780|1557.2747328712|1557.463108625|1557.2747328712|1557.463108625
2024-01-30 20:34:00|SMT|1706646840|1557.4673751817|1557.5400111203|1557.4673751817|1557.5400111203
2024-01-30 20:35:00|SMT|1706646900|1557.5452117499|1557.6349960034|1557.5452117499|1557.6349960034
2024-01-30 20:36:00|SMT|1706646960|1557.6374957349|1557.6750690234|1557.6374957349|1557.6750690234
2024-01-30 20:37:00|SMT|1706647020|1557.6771425881|1557.7265561862|1557.6771425881|1557.7265561862
2024-01-30 20:38:00|SMT|1706647080|1557.7296058552|1557.7822335151|1557.7296058552|1557.7822335151
2024-01-30 20:39:00|SMT|1706647140|1557.7913422159|1557.888491862|1557.7913422159|1557.888491862
2024-01-30 20:40:00|SMT|1706647200|1557.8902141056|1557.9581923057|1557.8902141056|1557.9581923057
2024-01-30 20:41:00|SMT|1706647260|1557.9629067455|1558.0311270304|1557.9629067455|1558.0262066276
2024-01-30 20:42:00|SMT|1706647320|1558.0317103369|1558.0482079273|1558.026063787|1558.0482079273
2024-01-30 20:43:00|SMT|1706647380|1558.052516008|1558.0627542536|1558.0488769121|1558.0601684782
2024-01-30 20:44:00|SMT|1706647440|1558.0595937942|1558.0775665456|1558.0584930471|1558.0775665456
2024-01-30 20:45:00|SMT|1706647500|1558.0787644947|1558.1099427043|1558.0787644947|1558.1099427043
2024-01-30 20:46:00|SMT|1706647560|1558.1197734865|1558.1725598848|1558.1197734865|1558.1725598848
2024-01-30 20:47:00|SMT|1706647620|1558.1751574584|1558.2239297642|1558.1751574584|1558.2239297642
2024-01-30 20:48:00|SMT|1706647680|1558.2244362093|1558.2750253481|1558.2236820849|1558.2750253481
2024-01-30 20:49:00|SMT|1706647740|1558.2807418589|1558.303114858|1558.2807418589|1558.2986247312
2024-01-30 20:50:00|SMT|1706647800|1558.2983075584|1558.3354084964|1558.2970908172|1558.3354084964
2024-01-30 20:51:00|SMT|1706647860|1558.342022133|1558.3681090282|1558.342022133|1558.3665669332
2024-01-30 20:52:00|SMT|1706647920|1558.3672402139|1558.37684259|1558.3672402139|1558.3752957918
2024-01-30 20:53:00|SMT|1706647980|1558.3758349896|1558.3765304635|1558.3486678114|1558.3516746269
2024-01-30 20:54:00|SMT|1706648040|1558.3548580851|1558.3940468544|1558.3548580851|1558.3940468544
2024-01-30 20:55:00|SMT|1706648100|1558.3954184244|1558.4136767669|1558.3953897525|1558.4133701517
2024-01-30 20:56:00|SMT|1706648160|1558.4131543457|1558.4477219387|1558.4131543457|1558.4477219387
2024-01-30 20:57:00|SMT|1706648220|1558.446626687|1558.485133343|1558.446626687|1558.485133343
2024-01-30 20:58:00|SMT|1706648280|1558.483852309|1558.501903196|1558.477637474|1558.4987791189
2024-01-30 20:59:00|SMT|1706648340|1558.4987172366|1558.5026867539|1558.4966629768|1558.5026867539
2024-01-30 21:00:00|SMT|1706648400|1558.5045228533|1558.5780877985|1558.5045228533|1558.5590339333
2024-01-30 21:01:00|SMT|1706648460|1558.5559973284|1558.5559973284|1558.5086526686|1558.5126827214
2024-01-30 21:02:00|SMT|1706648520|1558.5150675633|1558.532720083|1558.5150675633|1558.5286173759
2024-01-30 21:03:00|SMT|1706648580|1558.5280534312|1558.5280534312|1558.485716445|1558.485716445
2024-01-30 21:04:00|SMT|1706648640|1558.4793979448|1558.4793979448|1558.3510540894|1558.3510540894
2024-01-30 21:05:00|SMT|1706648700|1558.3509222695|1558.3509222695|1558.3088097133|1558.3088097133
2024-01-30 21:06:00|SMT|1706648760|1558.306865051|1558.306865051|1558.2557958257|1558.2557958257
2024-01-30 21:07:00|SMT|1706648820|1558.2519812769|1558.2519812769|1558.1704961795|1558.1704961795
2024-01-30 21:08:00|SMT|1706648880|1558.1640202647|1558.1640202647|1558.0923701401|1558.0923701401
2024-01-30 21:09:00|SMT|1706648940|1558.0857195693|1558.0857195693|1557.9507299547|1557.9507299547
2024-01-30 21:10:00|SMT|1706649000|1557.9370322632|1557.9370322632|1557.8069246046|1557.8069246046
2024-01-30 21:11:00|SMT|1706649060|1557.8015916808|1557.8015916808|1557.7278074739|1557.7278074739
2024-01-30 21:12:00|SMT|1706649120|1557.7212645343|1557.7212645343|1557.6548326462|1557.6548326462
2024-01-30 21:13:00|SMT|1706649180|1557.6509983828|1557.6509983828|1557.6033301414|1557.6033301414
2024-01-30 21:14:00|SMT|1706649240|1557.5966464713|1557.5966464713|1557.5572264985|1557.5572264985
2024-01-30 21:15:00|SMT|1706649300|1557.5563068062|1557.5563068062|1557.5279605657|1557.5279605657
2024-01-30 21:16:00|SMT|1706649360|1557.5267299128|1557.5267299128|1557.4808127312|1557.4808127312
2024-01-30 21:17:00|SMT|1706649420|1557.4800823526|1557.4800823526|1557.4346447735|1557.4346447735
2024-01-30 21:18:00|SMT|1706649480|1557.4338521265|1557.4338521265|1557.350941944|1557.350941944
2024-01-30 21:19:00|SMT|1706649540|1557.3451895707|1557.3451895707|1557.242688966|1557.242688966
2024-01-30 21:20:00|SMT|1706649600|1557.2381591886|1557.2381591886|1557.1704871339|1557.1704871339
2024-01-30 21:21:00|SMT|1706649660|1557.1681735296|1557.1681735296|1556.9387575926|1556.9387575926
2024-01-30 21:22:00|SMT|1706649720|1556.9308133188|1556.9308133188|1556.8753043596|1556.8753043596
2024-01-30 21:23:00|SMT|1706649780|1556.8716940714|1556.8716940714|1556.7307161006|1556.7307161006
2024-01-30 21:24:00|SMT|1706649840|1556.7242290887|1556.7242290887|1556.6640965591|1556.6640965591
2024-01-30 21:25:00|SMT|1706649900|1556.6592815206|1556.6592815206|1556.5827318987|1556.5827318987
2024-01-30 21:26:00|SMT|1706649960|1556.5621338317|1556.5621338317|1556.5240968329|1556.5240968329
2024-01-30 21:27:00|SMT|1706650020|1556.5192764094|1556.5192764094|1556.4546408985|1556.4546408985
2024-01-30 21:28:00|SMT|1706650080|1556.4424101001|1556.4424256029|1556.4086972002|1556.4086972002
2024-01-30 21:29:00|SMT|1706650140|1556.3970894698|1556.3970894698|1556.2810484785|1556.2829933758
2024-01-30 21:30:00|SMT|1706650200|1556.2715756459|1556.2715756459|1556.2396981814|1556.2396981814
2024-01-30 21:31:00|SMT|1706650260|1556.2386484877|1556.2386484877|1556.1165853717|1556.1165853717
2024-01-30 21:32:00|SMT|1706650320|1556.1110638074|1556.4268740166|1556.0838952138|1556.3626642423
2024-01-30 21:33:00|SMT|1706650380|1556.3590124319|1556.4443485022|1556.326044439|1556.326044439
2024-01-30 21:34:00|SMT|1706650440|1556.3220573987|1556.3257524534|1556.297464343|1556.3028461398
2024-01-30 21:35:00|SMT|1706650500|1556.3036493481|1556.3036493481|1556.2678274562|1556.269544753
2024-01-30 21:36:00|SMT|1706650560|1556.269943935|1556.2768356232|1556.2619871417|1556.2619871417
2024-01-30 21:37:00|SMT|1706650620|1556.2578533937|1556.259680993|1556.2323584971|1556.2354711564
2024-01-30 21:38:00|SMT|1706650680|1556.2458011329|1556.2477326608|1556.2005581225|1556.2005581225
2024-01-30 21:39:00|SMT|1706650740|1556.1922011641|1556.1955474077|1556.1211874077|1556.1211874077
2024-01-30 21:40:00|SMT|1706650800|1556.1206584648|1556.1305002499|1556.1054525277|1556.1054525277
2024-01-30 21:41:00|SMT|1706650860|1556.1081297446|1556.1120901565|1556.0804799674|1556.0859967782
2024-01-30 21:42:00|SMT|1706650920|1556.0587417256|1556.0685402477|1556.0409380332|1556.0456932105
2024-01-30 21:43:00|SMT|1706650980|1556.0365939547|1556.0529802054|1556.0241252133|1556.0481709868
2024-01-30 21:44:00|SMT|1706651040|1556.055577703|1556.0637938561|1556.0554991304|1556.0554991304
2024-01-30 21:45:00|SMT|1706651100|1556.0557553508|1556.0575260099|1556.0456830573|1556.0463635169
2024-01-30 21:46:00|SMT|1706651160|1556.0452490407|1556.0461902931|1556.0361887678|1556.0361887678
2024-01-30 21:47:00|SMT|1706651220|1556.039244679|1556.039244679|1556.0132584922|1556.013716227
2024-01-30 21:48:00|SMT|1706651280|1556.0139606763|1556.0184586198|1556.0111850896|1556.0184586198
2024-01-30 21:49:00|SMT|1706651340|1556.01612982|1556.0289642773|1556.0094734918|1556.0094734918
2024-01-30 21:50:00|SMT|1706651400|1556.0105510215|1556.0274573203|1556.0105510215|1556.0252337297
2024-01-30 21:51:00|SMT|1706651460|1556.0333848107|1556.0568347672|1556.0333456964|1556.0565237007
2024-01-30 21:52:00|SMT|1706651520|1556.0576221511|1556.0672930621|1556.0322763938|1556.0502601974
2024-01-30 21:53:00|SMT|1706651580|1556.0530217057|1556.1005381709|1556.0530217057|1556.0883794485
2024-01-30 21:54:00|SMT|1706651640|1556.1474556678|1556.2077232983|1556.1449600577|1556.2077232983
2024-01-30 21:55:00|SMT|1706651700|1556.2186684897|1556.2667821198|1556.2186684897|1556.2667821198
2024-01-30 21:56:00|SMT|1706651760|1556.267146492|1556.2961071658|1556.267146492|1556.2932266943
2024-01-30 21:57:00|SMT|1706651820|1556.287349077|1556.2953730532|1556.2869956471|1556.2933430412
2024-01-30 21:58:00|SMT|1706651880|1556.2957689407|1556.3007643798|1556.2881728848|1556.2898528129
2024-01-30 21:59:00|SMT|1706651940|1556.2876016323|1556.3079014695|1556.2842321707|1556.3079014695
2024-01-30 22:00:00|SMT|1706652000|1556.3159315902|1556.3246418318|1556.3159315902|1556.3246418318
2024-01-30 22:01:00|SMT|1706652060|1556.3253028924|1556.4052662641|1556.3234523778|1556.4019016362
2024-01-30 22:02:00|SMT|1706652120|1556.397909311|1556.4081906482|1556.397909311|1556.4070554076
2024-01-30 22:03:00|SMT|1706652180|1556.4087072352|1556.4471774501|1556.4087072352|1556.4465134229
2024-01-30 22:04:00|SMT|1706652240|1556.4567949572|1556.5636751625|1556.4567949572|1556.559943995
2024-01-30 22:05:00|SMT|1706652300|1556.5613462572|1556.567708915|1556.5613462572|1556.5637343448
2024-01-30 22:06:00|SMT|1706652360|1556.5652369409|1556.5833029812|1556.5652369409|1556.5833029812
2024-01-30 22:07:00|SMT|1706652420|1556.581291828|1556.6101682427|1556.5801230041|1556.6101682427
2024-01-30 22:08:00|SMT|1706652480|1556.6128216445|1556.6408859873|1556.6102436502|1556.6408859873
2024-01-30 22:09:00|SMT|1706652540|1556.6457472623|1556.6792162596|1556.6457472623|1556.6792162596
2024-01-30 22:10:00|SMT|1706652600|1556.6872166954|1556.7258089027|1556.6363113411|1556.7258089027
2024-01-30 22:11:00|SMT|1706652660|1556.7275719366|1556.7586746353|1556.7275719366|1556.752319976
2024-01-30 22:12:00|SMT|1706652720|1556.7477101827|1556.7543611443|1556.7363892102|1556.7363892102
2024-01-30 22:13:00|SMT|1706652780|1556.734754598|1556.7562461254|1556.7283114228|1556.7562461254
2024-01-30 22:14:00|SMT|1706652840|1556.7652247964|1556.7695984024|1556.7622588979|1556.7627411746
2024-01-30 22:15:00|SMT|1706652900|1556.7583662335|1556.7682780929|1556.755714104|1556.7682780929
2024-01-30 22:16:00|SMT|1706652960|1556.7705864387|1556.7892935787|1556.7705864387|1556.7834656207
2024-01-30 22:17:00|SMT|1706653020|1556.7878288372|1556.7991599177|1556.7820506174|1556.7991599177
2024-01-30 22:18:00|SMT|1706653080|1556.7987858818|1556.8201072832|1556.7978054834|1556.8201072832
2024-01-30 22:19:00|SMT|1706653140|1556.819463455|1556.8448649719|1556.819463455|1556.8448649719
2024-01-30 22:20:00|SMT|1706653200|1556.8449074701|1556.866877321|1556.8445753657|1556.8549251817
2024-01-30 22:21:00|SMT|1706653260|1556.8555873903|1556.8579769169|1556.8425180974|1556.8425180974
2024-01-30 22:22:00|SMT|1706653320|1556.8412776034|1556.8425303594|1556.8135466826|1556.8233227979
2024-01-30 22:23:00|SMT|1706653380|1556.8294348117|1556.8294348117|1556.8083209524|1556.8114473747
2024-01-30 22:24:00|SMT|1706653440|1556.8149066213|1556.8497307471|1556.8149066213|1556.8490232358
2024-01-30 22:25:00|SMT|1706653500|1556.8483795719|1556.8612785325|1556.8480387485|1556.8612785325
2024-01-30 22:26:00|SMT|1706653560|1556.8629899554|1556.8629899554|1556.7856496333|1556.7858536912
2024-01-30 22:27:00|SMT|1706653620|1556.7731302454|1556.776636962|1556.7305153582|1556.7305153582
2024-01-30 22:28:00|SMT|1706653680|1556.7301703666|1556.7301703666|1556.7065034811|1556.7065034811
2024-01-30 22:29:00|SMT|1706653740|1556.7030611801|1556.7030611801|1556.6468511057|1556.6468511057
2024-01-30 22:30:00|SMT|1706653800|1556.6436741189|1556.6436741189|1556.5337610587|1556.5337610587
2024-01-30 22:31:00|SMT|1706653860|1556.5254769765|1556.5254769765|1556.3193725763|1556.3193725763
2024-01-30 22:32:00|SMT|1706653920|1556.3097419118|1556.3097419118|1555.7248207881|1555.7248207881
2024-01-30 22:33:00|SMT|1706653980|1555.6902095001|1555.6902095001|1555.4298439082|1555.4298439082
2024-01-30 22:34:00|SMT|1706654040|1555.4202201346|1555.4202201346|1555.2935399899|1555.2935399899
2024-01-30 22:35:00|SMT|1706654100|1555.2828342019|1555.2828342019|1555.1718021865|1555.1718021865
2024-01-30 22:36:00|SMT|1706654160|1555.162644211|1555.162644211|1555.0364237003|1555.0364237003
2024-01-30 22:37:00|SMT|1706654220|1555.0255277333|1555.0255277333|1554.9489927688|1554.9489927688
2024-01-30 22:38:00|SMT|1706654280|1554.927478635|1554.927478635|1554.7792601719|1554.7792601719
2024-01-30 22:39:00|SMT|1706654340|1554.7702041352|1554.7702041352|1554.6529277911|1554.6529277911
2024-01-30 22:40:00|SMT|1706654400|1554.6450995418|1554.6450995418|1554.5174263491|1554.5174263491
2024-01-30 22:41:00|SMT|1706654460|1554.5104964225|1554.5104964225|1554.3841801265|1554.3841801265
2024-01-30 22:42:00|SMT|1706654520|1554.3801269233|1554.3801269233|1554.2909812633|1554.2909812633
2024-01-30 22:43:00|SMT|1706654580|1554.2845055182|1554.2845055182|1554.1992908148|1554.1992908148
2024-01-30 22:44:00|SMT|1706654640|1554.1748377326|1554.1748377326|1554.0992040196|1554.0992040196
2024-01-30 22:45:00|SMT|1706654700|1554.0786960232|1554.0786960232|1553.9433868553|1553.9433868553
2024-01-30 22:46:00|SMT|1706654760|1553.9115887344|1553.9115887344|1553.8387106598|1553.8387106598
2024-01-30 22:47:00|SMT|1706654820|1553.833670422|1553.833670422|1553.7253303721|1553.7253303721
2024-01-30 22:48:00|SMT|1706654880|1553.72361715|1553.72361715|1553.640401104|1553.640401104
2024-01-30 22:49:00|SMT|1706654940|1553.6186549063|1553.6186549063|1553.4446350294|1553.4446350294
2024-01-30 22:50:00|SMT|1706655000|1553.4364038037|1553.4364038037|1553.3133662138|1553.3133662138
2024-01-30 22:51:00|SMT|1706655060|1553.3058335791|1553.3058335791|1553.1524848642|1553.1524848642
2024-01-30 22:52:00|SMT|1706655120|1553.1449075218|1553.1449075218|1552.8926712532|1552.8926712532
2024-01-30 22:53:00|SMT|1706655180|1552.8836925608|1552.8836925608|1552.7363580266|1552.7363580266
2024-01-30 22:54:00|SMT|1706655240|1552.683152248|1552.683152248|1552.4163103584|1552.4163103584
2024-01-30 22:55:00|SMT|1706655300|1552.3966666296|1552.3966666296|1552.2297078028|1552.2297078028
2024-01-30 22:56:00|SMT|1706655360|1552.2160425465|1552.2160425465|1551.8644683037|1551.8644683037
2024-01-30 22:57:00|SMT|1706655420|1551.8377916263|1551.8377916263|1551.6775091097|1551.6775091097
2024-01-30 22:58:00|SMT|1706655480|1551.669533255|1551.669533255|1551.3937698909|1551.3937698909
2024-01-30 22:59:00|SMT|1706655540|1551.3735274165|1551.3735274165|1551.1311305291|1551.1311305291
2024-01-30 23:00:00|SMT|1706655600|1551.0861118501|1551.0861118501|1550.8291010431|1550.8291010431
2024-01-30 23:01:00|SMT|1706655660|1550.8079751808|1550.8079751808|1550.4842240686|1550.4842240686
2024-01-30 23:02:00|SMT|1706655720|1550.4771421895|1550.4771421895|1550.2774371334|1550.2774371334
2024-01-30 23:03:00|SMT|1706655780|1550.2616022375|1550.2616022375|1549.9679215319|1549.9679215319
2024-01-30 23:04:00|SMT|1706655840|1549.9513022737|1549.9513022737|1549.7947220386|1549.7947220386
2024-01-30 23:05:00|SMT|1706655900|1549.7882330861|1549.7882330861|1549.5911536475|1549.5911536475
2024-01-30 23:06:00|SMT|1706655960|1549.5671490919|1549.5671490919|1549.4328925396|1549.4328925396
2024-01-30 23:07:00|SMT|1706656020|1549.3983867094|1549.3983867094|1549.286872304|1549.286872304
2024-01-30 23:08:00|SMT|1706656080|1549.278966913|1549.278966913|1549.0449729139|1549.0449729139
2024-01-30 23:09:00|SMT|1706656140|1549.022835104|1549.022835104|1548.9484464582|1548.9484464582
2024-01-30 23:10:00|SMT|1706656200|1548.9376060173|1548.9376060173|1548.7704240375|1548.7704240375
2024-01-30 23:11:00|SMT|1706656260|1548.7611647614|1548.7611647614|1548.6689629119|1548.6689629119
2024-01-30 23:12:00|SMT|1706656320|1548.6648295762|1548.6648295762|1548.5121594083|1548.5121594083
2024-01-30 23:13:00|SMT|1706656380|1548.5001860114|1548.5001860114|1548.4014280917|1548.4014280917
2024-01-30 23:14:00|SMT|1706656440|1548.3821492852|1548.3821492852|1548.0921378619|1548.0921378619
2024-01-30 23:15:00|SMT|1706656500|1548.0828288332|1548.0828288332|1547.9798954033|1547.9798954033
2024-01-30 23:16:00|SMT|1706656560|1547.9698423846|1547.9698423846|1547.7909725098|1547.7909725098
2024-01-30 23:17:00|SMT|1706656620|1547.7784389805|1547.7784389805|1547.6606010569|1547.6606010569
2024-01-30 23:18:00|SMT|1706656680|1547.6580409767|1547.6580409767|1547.5762563118|1547.5762563118
2024-01-30 23:19:00|SMT|1706656740|1547.5692712406|1547.5692712406|1547.510615507|1547.510615507
2024-01-30 23:20:00|SMT|1706656800|1547.5063830745|1547.5063830745|1547.3173782327|1547.3173782327
2024-01-30 23:21:00|SMT|1706656860|1547.3062122365|1547.3062122365|1547.1567112102|1547.1567112102
2024-01-30 23:22:00|SMT|1706656920|1547.1451955828|1547.1451955828|1547.023697797|1547.023697797
2024-01-30 23:23:00|SMT|1706656980|1547.0196821563|1547.0196821563|1546.8853115116|1546.8853115116
2024-01-30 23:24:00|SMT|1706657040|1546.8752433104|1546.8752433104|1546.6477989468|1546.6477989468
2024-01-30 23:25:00|SMT|1706657100|1546.6359462602|1546.6359462602|1546.1646151972|1546.1646151972
2024-01-30 23:26:00|SMT|1706657160|1546.0481516797|1546.0481516797|1545.76180018|1545.76180018
2024-01-30 23:27:00|SMT|1706657220|1545.7265400533|1545.7265400533|1545.4969459913|1545.4969459913
2024-01-30 23:28:00|SMT|1706657280|1545.4819002841|1545.4819002841|1545.0849923164|1545.0849923164
2024-01-30 23:29:00|SMT|1706657340|1545.0512515772|1545.0512515772|1544.5655705805|1544.5655705805
2024-01-30 23:30:00|SMT|1706657400|1544.5371532825|1544.5371532825|1544.1349362717|1544.1349362717
2024-01-30 23:31:00|SMT|1706657460|1544.0593239644|1544.0593239644|1543.6769309049|1543.6769309049
2024-01-30 23:32:00|SMT|1706657520|1543.6504076049|1543.6504076049|1543.4238721966|1543.4238721966
2024-01-30 23:33:00|SMT|1706657580|1543.4144805707|1543.4144805707|1543.1534577342|1543.1534577342
2024-01-30 23:34:00|SMT|1706657640|1543.1440817463|1543.1440817463|1542.9966242988|1542.9966242988
2024-01-30 23:35:00|SMT|1706657700|1542.9859777661|1542.9859777661|1542.8655266062|1542.8655266062
2024-01-30 23:36:00|SMT|1706657760|1542.8546541729|1542.8546541729|1542.5862318331|1542.5862318331
2024-01-30 23:37:00|SMT|1706657820|1542.5229584251|1542.5229584251|1542.2840350736|1542.2840350736
2024-01-30 23:38:00|SMT|1706657880|1542.2714347137|1542.2714347137|1541.8170561494|1541.8170561494
2024-01-30 23:39:00|SMT|1706657940|1541.7720094601|1541.7720094601|1541.4883651869|1541.4883651869
2024-01-30 23:40:00|SMT|1706658000|1541.4638743835|1541.4638743835|1541.0322035151|1541.0322035151
2024-01-30 23:41:00|SMT|1706658060|1541.0127715905|1541.0127715905|1540.3645401153|1540.3645401153
2024-01-30 23:42:00|SMT|1706658120|1540.3085902421|1540.3085902421|1539.9992426607|1539.9992426607
2024-01-30 23:43:00|SMT|1706658180|1539.9617734981|1539.9617734981|1539.3873449609|1539.3873449609
2024-01-30 23:44:00|SMT|1706658240|1539.3686340771|1539.3686340771|1539.1367391106|1539.1367391106
2024-01-30 23:45:00|SMT|1706658300|1539.0941612425|1539.0941612425|1538.8278466418|1538.8278466418
2024-01-30 23:46:00|SMT|1706658360|1538.8077657389|1538.8077657389|1538.5742979902|1538.5742979902
2024-01-30 23:47:00|SMT|1706658420|1538.5607588266|1538.5607588266|1538.2525546203|1538.2525546203
2024-01-30 23:48:00|SMT|1706658480|1538.2295848732|1538.2295848732|1537.9530037176|1537.9530037176
2024-01-30 23:49:00|SMT|1706658540|1537.9238424165|1537.9238424165|1537.6885090555|1537.6885090555
2024-01-30 23:50:00|SMT|1706658600|1537.6674729617|1537.6674729617|1537.4695909524|1537.4695909524
2024-01-30 23:51:00|SMT|1706658660|1537.4563475354|1537.4563475354|1537.2265469796|1537.2265469796
2024-01-30 23:52:00|SMT|1706658720|1537.2155135762|1537.2155135762|1536.9242386916|1536.9242386916
2024-01-30 23:53:00|SMT|1706658780|1536.9139899977|1536.9139899977|1536.7723508878|1536.7723508878
2024-01-30 23:54:00|SMT|1706658840|1536.7242459631|1536.7242459631|1536.4081747668|1536.4081747668
2024-01-30 23:55:00|SMT|1706658900|1536.3990513229|1536.3990513229|1536.26657821|1536.26657821
2024-01-30 23:56:00|SMT|1706658960|1536.247766657|1536.247766657|1535.9384808045|1535.9384808045
2024-01-30 23:57:00|SMT|1706659020|1535.909842899|1535.909842899|1535.7495629554|1535.7495629554
2024-01-30 23:58:00|SMT|1706659080|1535.71877441|1535.71877441|1535.5369127521|1535.5369127521
2024-01-30 23:59:00|SMT|1706659140|1535.5218639009|1535.5218639009|1535.3633410784|1535.3633410784
2024-01-31 00:00:00|SMT|1706659200|1535.3538241279|1535.3538241279|1535.21622206|1535.21622206
2024-01-31 00:01:00|SMT|1706659260|1535.1991531236|1535.1991531236|1534.9075534674|1534.9075534674
2024-01-31 00:02:00|SMT|1706659320|1534.8959938993|1534.8959938993|1534.7095683487|1534.7095683487
2024-01-31 00:03:00|SMT|1706659380|1534.7022421138|1534.7022421138|1534.4420718515|1534.4420718515
2024-01-31 00:04:00|SMT|1706659440|1534.4294713017|1534.4294713017|1534.2460056938|1534.2460056938
2024-01-31 00:05:00|SMT|1706659500|1534.2394724609|1534.2394724609|1534.0219403404|1534.0219403404
2024-01-31 00:06:00|SMT|1706659560|1533.9673210374|1533.9673210374|1533.8292558056|1533.8292558056
2024-01-31 00:07:00|SMT|1706659620|1533.7916115275|1533.7916115275|1533.5937499462|1533.5937499462
2024-01-31 00:08:00|SMT|1706659680|1533.5834447617|1533.5834447617|1533.0567883279|1533.0567883279
2024-01-31 00:09:00|SMT|1706659740|1533.0268568398|1533.0268568398|1532.8831352471|1532.8831352471
2024-01-31 00:10:00|SMT|1706659800|1532.8731893335|1532.8731893335|1532.6998513327|1532.6998513327
2024-01-31 00:11:00|SMT|1706659860|1532.6754326479|1532.6754326479|1532.3604920769|1532.3604920769
2024-01-31 00:12:00|SMT|1706659920|1532.3298471497|1532.3298471497|1532.1515097541|1532.1515097541
2024-01-31 00:13:00|SMT|1706659980|1532.1399424382|1532.1399424382|1531.9291545635|1531.9291545635
2024-01-31 00:14:00|SMT|1706660040|1531.9176661951|1531.9176661951|1531.6229750635|1531.6229750635
2024-01-31 00:15:00|SMT|1706660100|1531.6179763664|1531.6179763664|1531.4632829703|1531.4632829703
2024-01-31 00:16:00|SMT|1706660160|1531.4562529513|1531.4562529513|1531.0529663324|1531.0529663324
2024-01-31 00:17:00|SMT|1706660220|1531.0326715341|1531.0326715341|1530.7680533233|1530.7680533233
2024-01-31 00:18:00|SMT|1706660280|1530.7513879794|1530.7513879794|1530.4419443271|1530.4419443271
2024-01-31 00:19:00|SMT|1706660340|1530.3822535569|1530.3822535569|1529.9231827981|1529.9231827981
2024-01-31 00:20:00|SMT|1706660400|1529.9088275535|1529.9088275535|1529.0276749912|1529.0276749912
2024-01-31 00:21:00|SMT|1706660460|1528.9727759343|1528.9727759343|1527.9834610595|1527.9834610595
2024-01-31 00:22:00|SMT|1706660520|1527.9663695924|1527.9663695924|1527.6921854587|1527.6921854587
2024-01-31 00:23:00|SMT|1706660580|1527.6550016166|1527.6550016166|1527.2549883635|1527.2549883635
2024-01-31 00:24:00|SMT|1706660640|1527.2213043783|1527.2213043783|1526.8773436505|1526.8773436505
2024-01-31 00:25:00|SMT|1706660700|1526.8612081667|1526.8612081667|1526.4231390931|1526.4231390931
2024-01-31 00:26:00|SMT|1706660760|1526.3040598629|1526.3040598629|1526.0629569488|1526.0629569488
2024-01-31 00:27:00|SMT|1706660820|1526.0311792229|1526.0311792229|1525.8131951356|1525.8131951356
2024-01-31 00:28:00|SMT|1706660880|1525.8022905634|1525.8022905634|1525.5735963075|1525.5735963075
2024-01-31 00:29:00|SMT|1706660940|1525.540354135|1525.540354135|1525.2810961636|1525.2810961636
2024-01-31 00:30:00|SMT|1706661000|1525.270773247|1525.270773247|1525.110341944|1525.110341944
2024-01-31 00:31:00|SMT|1706661060|1525.0860687825|1525.0860687825|1524.9627484259|1524.9627484259
2024-01-31 00:32:00|SMT|1706661120|1524.9447555926|1524.9447555926|1524.7999299629|1524.7999299629
2024-01-31 00:33:00|SMT|1706661180|1524.7626116517|1524.7626116517|1524.6055194656|1524.6055194656
2024-01-31 00:34:00|SMT|1706661240|1524.5921127395|1524.5921127395|1524.4900850983|1524.4900850983
2024-01-31 00:35:00|SMT|1706661300|1524.4823009624|1524.4823009624|1524.3694689123|1524.3694689123
2024-01-31 00:36:00|SMT|1706661360|1524.3548194758|1524.3548194758|1524.1895245661|1524.1895245661
2024-01-31 00:37:00|SMT|1706661420|1524.1399010877|1524.1399010877|1524.0168344512|1524.0168344512
2024-01-31 00:38:00|SMT|1706661480|1524.0046998558|1524.0046998558|1523.8432497921|1523.8432497921
2024-01-31 00:39:00|SMT|1706661540|1523.8116284027|1523.8116284027|1523.6910718951|1523.6910718951
2024-01-31 00:40:00|SMT|1706661600|1523.6823152533|1523.6823152533|1523.6037022165|1523.6037022165
2024-01-31 00:41:00|SMT|1706661660|1523.6028397071|1523.6028397071|1523.5169974035|1523.5169974035
2024-01-31 00:42:00|SMT|1706661720|1523.5027419987|1523.5027419987|1523.4629976693|1523.4630974008
2024-01-31 00:43:00|SMT|1706661780|1523.4619838657|1523.4619838657|1523.3712258443|1523.3712258443
2024-01-31 00:44:00|SMT|1706661840|1523.3651306217|1523.3651306217|1523.3119800096|1523.3119800096
2024-01-31 00:45:00|SMT|1706661900|1523.309312356|1523.309312356|1523.2737528477|1523.2737528477
2024-01-31 00:46:00|SMT|1706661960|1523.2733176081|1523.2733176081|1523.2391606808|1523.2391606808
2024-01-31 00:47:00|SMT|1706662020|1523.2336665626|1523.2336665626|1523.2049336119|1523.2049336119
2024-01-31 00:48:00|SMT|1706662080|1523.2006544508|1523.2006544508|1523.1793778479|1523.1793778479
2024-01-31 00:49:00|SMT|1706662140|1523.1759561602|1523.1759561602|1523.0686053652|1523.0686053652
2024-01-31 00:50:00|SMT|1706662200|1523.0572215082|1523.0572215082|1522.9620204213|1522.9620204213
2024-01-31 00:51:00|SMT|1706662260|1522.9583666667|1522.9583666667|1522.9300107797|1522.9300107797
2024-01-31 00:52:00|SMT|1706662320|1522.9292246814|1522.9292246814|1522.8972692205|1522.8972692205
2024-01-31 00:53:00|SMT|1706662380|1522.8952558045|1522.8952558045|1522.856531184|1522.856531184
2024-01-31 00:54:00|SMT|1706662440|1522.854885422|1522.854885422|1522.7967449919|1522.7967449919
2024-01-31 00:55:00|SMT|1706662500|1522.7955455675|1522.7955455675|1522.7792190791|1522.7792190791
2024-01-31 00:56:00|SMT|1706662560|1522.772100204|1522.772100204|1522.6630981283|1522.6630981283
2024-01-31 00:57:00|SMT|1706662620|1522.6542777977|1522.6542777977|1522.5792138243|1522.5792138243
2024-01-31 00:58:00|SMT|1706662680|1522.5630225964|1522.5630225964|1522.520585369|1522.520585369
2024-01-31 00:59:00|SMT|1706662740|1522.5177038234|1522.5177038234|1522.438061634|1522.4383713816
2024-01-31 01:00:00|SMT|1706662800|1522.4331559756|1522.4331559756|1522.4054831356|1522.4054831356
2024-01-31 01:01:00|SMT|1706662860|1522.4059681873|1522.4059681873|1522.2951420326|1522.2951420326
2024-01-31 01:02:00|SMT|1706662920|1522.2874274665|1522.2874274665|1522.1939571495|1522.1939571495
2024-01-31 01:03:00|SMT|1706662980|1522.1933807281|1522.1987099953|1522.0608201437|1522.0608201437
2024-01-31 01:04:00|SMT|1706663040|1522.0473022513|1522.0473022513|1521.9896602925|1521.9914442468
2024-01-31 01:05:00|SMT|1706663100|1521.990507747|1521.990507747|1521.9326175017|1521.9363493208
2024-01-31 01:06:00|SMT|1706663160|1521.9334948772|1521.9654126985|1521.9334948772|1521.93603809
2024-01-31 01:07:00|SMT|1706663220|1521.9369525806|1521.9369525806|1521.837345537|1521.837345537
2024-01-31 01:08:00|SMT|1706663280|1521.8288722493|1521.8288722493|1521.7212705135|1521.7212705135
2024-01-31 01:09:00|SMT|1706663340|1521.7159768159|1521.7159768159|1521.6621933534|1521.6621933534
2024-01-31 01:10:00|SMT|1706663400|1521.6601313058|1521.6601313058|1521.5874714754|1521.5874714754
2024-01-31 01:11:00|SMT|1706663460|1521.5781289602|1521.5781289602|1521.3058243466|1521.3058243466
2024-01-31 01:12:00|SMT|1706663520|1521.2949818769|1521.2949818769|1521.2133957891|1521.2133957891
2024-01-31 01:13:00|SMT|1706663580|1521.2085617266|1521.2085617266|1521.137226158|1521.137226158
2024-01-31 01:14:00|SMT|1706663640|1521.130722185|1521.130722185|1521.0574589533|1521.0574589533
2024-01-31 01:15:00|SMT|1706663700|1521.0514318282|1521.0514318282|1520.9813183184|1520.9813183184
2024-01-31 01:16:00|SMT|1706663760|1520.9742229566|1520.9742229566|1520.8485068873|1520.8485068873
2024-01-31 01:17:00|SMT|1706663820|1520.8430568936|1520.8430568936|1520.8111604738|1520.8111604738
2024-01-31 01:18:00|SMT|1706663880|1520.8066101273|1520.8066101273|1520.7891734143|1520.7976682845
2024-01-31 01:19:00|SMT|1706663940|1520.8012234402|1520.9150228947|1520.8012234402|1520.9150228947
2024-01-31 01:20:00|SMT|1706664000|1520.9203349819|1521.4417912518|1520.9203349819|1521.4417912518
2024-01-31 01:21:00|SMT|1706664060|1521.4694889103|1522.0905890318|1521.4694889103|1522.0905890318
2024-01-31 01:22:00|SMT|1706664120|1522.0909417754|1522.1797512282|1522.0909417754|1522.1766068533
2024-01-31 01:23:00|SMT|1706664180|1522.1927366528|1522.4234380489|1522.1927366528|1522.4234380489
2024-01-31 01:24:00|SMT|1706664240|1522.4584538134|1522.5815713876|1522.4584538134|1522.5814034972
2024-01-31 01:25:00|SMT|1706664300|1522.5849848631|1522.6408793553|1522.5849848631|1522.6322778244
2024-01-31 01:26:00|SMT|1706664360|1522.6374240123|1522.6390299474|1522.6293341682|1522.6293341682
2024-01-31 01:27:00|SMT|1706664420|1522.6244736471|1522.6244736471|1522.5948053504|1522.5948053504
2024-01-31 01:28:00|SMT|1706664480|1522.5860531256|1522.5860531256|1522.4931268044|1522.4931268044
2024-01-31 01:29:00|SMT|1706664540|1522.4843760029|1522.4843760029|1522.3621265922|1522.3621265922
2024-01-31 01:30:00|SMT|1706664600|1522.3581696745|1522.3581696745|1522.2334820126|1522.2334820126
2024-01-31 01:31:00|SMT|1706664660|1522.2243939664|1522.2243939664|1522.0852877838|1522.0852877838
2024-01-31 01:32:00|SMT|1706664720|1522.0780790607|1522.0780790607|1521.9983841075|1521.9983841075
2024-01-31 01:33:00|SMT|1706664780|1521.9961561163|1521.9961561163|1521.9015634397|1521.9015634397
2024-01-31 01:34:00|SMT|1706664840|1521.8964096321|1521.8964096321|1521.8299209929|1521.8299209929
2024-01-31 01:35:00|SMT|1706664900|1521.8260205181|1521.8260205181|1521.7311802472|1521.7311802472
2024-01-31 01:36:00|SMT|1706664960|1521.7123603404|1521.7123603404|1521.6637636574|1521.6637636574
2024-01-31 01:37:00|SMT|1706665020|1521.6614453278|1521.6614453278|1521.4819113097|1521.4934295797
2024-01-31 01:38:00|SMT|1706665080|1521.4875224478|1521.4875224478|1521.4442257866|1521.4442257866
2024-01-31 01:39:00|SMT|1706665140|1521.4425769038|1521.4425769038|1521.3996579391|1521.3996579391
2024-01-31 01:40:00|SMT|1706665200|1521.3981289594|1521.3981289594|1521.3647954531|1521.3647954531
2024-01-31 01:41:00|SMT|1706665260|1521.3606474289|1521.3606474289|1521.279642894|1521.279642894
2024-01-31 01:42:00|SMT|1706665320|1521.2725409524|1521.2725409524|1521.199050293|1521.199050293
2024-01-31 01:43:00|SMT|1706665380|1521.1955974672|1521.1955974672|1521.1112376479|1521.1112376479
2024-01-31 01:44:00|SMT|1706665440|1521.1032193546|1521.1032193546|1521.0539374814|1521.0539374814
2024-01-31 01:45:00|SMT|1706665500|1521.0493192924|1521.0493192924|1520.8650350703|1520.8650350703
2024-01-31 01:46:00|SMT|1706665560|1520.8588629155|1520.8588629155|1520.808823429|1520.808823429
2024-01-31 01:47:00|SMT|1706665620|1520.8022450344|1520.8022450344|1520.553328114|1520.553328114
2024-01-31 01:48:00|SMT|1706665680|1520.5420685641|1520.5420685641|1520.2945534733|1520.2945534733
2024-01-31 01:49:00|SMT|1706665740|1520.2830579452|1520.2830579452|1520.0420127332|1520.0420127332
2024-01-31 01:50:00|SMT|1706665800|1520.0346519298|1520.0346519298|1519.9084716988|1519.9084716988
2024-01-31 01:51:00|SMT|1706665860|1519.8832260951|1519.8832260951|1519.8088247081|1519.8088247081
2024-01-31 01:52:00|SMT|1706665920|1519.7960590486|1519.7960590486|1519.7179874309|1519.7179874309
2024-01-31 01:53:00|SMT|1706665980|1519.7145269141|1519.7145269141|1519.6616892515|1519.6616892515
2024-01-31 01:54:00|SMT|1706666040|1519.6500526636|1519.6500526636|1519.5842476675|1519.5842476675
2024-01-31 01:55:00|SMT|1706666100|1519.5802279984|1519.5802279984|1519.5361047867|1519.5361047867
2024-01-31 01:56:00|SMT|1706666160|1519.5312834826|1519.5312834826|1519.4710756684|1519.4710756684
2024-01-31 01:57:00|SMT|1706666220|1519.4652558318|1519.4652558318|1519.4018404222|1519.4018404222
2024-01-31 01:58:00|SMT|1706666280|1519.3983012521|1519.3983012521|1519.3519994128|1519.3519994128
2024-01-31 01:59:00|SMT|1706666340|1519.3500707043|1519.3500707043|1519.2952638335|1519.2952638335
2024-01-31 02:00:00|SMT|1706666400|1519.2926746881|1519.2926746881|1519.2125266531|1519.2125266531
2024-01-31 02:01:00|SMT|1706666460|1519.2081587951|1519.2081587951|1519.1317354539|1519.1317354539
2024-01-31 02:02:00|SMT|1706666520|1519.1230066922|1519.1230066922|1519.0255592641|1519.0255592641
2024-01-31 02:03:00|SMT|1706666580|1519.0206193324|1519.0206193324|1518.8793561706|1518.8793561706
2024-01-31 02:04:00|SMT|1706666640|1518.8717837459|1518.8717837459|1518.7710275659|1518.7710275659
2024-01-31 02:05:00|SMT|1706666700|1518.7594669653|1518.7608570228|1518.6608095468|1518.6608095468
2024-01-31 02:06:00|SMT|1706666760|1518.6045120596|1518.6045120596|1518.4702936445|1518.4740094411
2024-01-31 02:07:00|SMT|1706666820|1518.462279373|1518.4656637543|1518.4264992157|1518.4264992157
2024-01-31 02:08:00|SMT|1706666880|1518.4128720408|1518.4128720408|1518.3509439788|1518.3509439788
2024-01-31 02:09:00|SMT|1706666940|1518.3464179144|1518.3523287682|1518.3261418974|1518.3261418974
2024-01-31 02:10:00|SMT|1706667000|1518.3226459945|1518.3226459945|1518.2784025177|1518.2784025177
2024-01-31 02:11:00|SMT|1706667060|1518.2759783327|1518.2759783327|1518.1973200948|1518.1973200948
2024-01-31 02:12:00|SMT|1706667120|1518.1888877978|1518.2111587492|1518.1797044292|1518.2111587492
2024-01-31 02:13:00|SMT|1706667180|1518.2107262783|1518.2107262783|1518.1357608903|1518.1357608903
2024-01-31 02:14:00|SMT|1706667240|1518.1272899889|1518.1272899889|1517.9890526065|1517.9890526065
2024-01-31 02:15:00|SMT|1706667300|1517.9834664187|1517.9852055911|1517.9404933598|1517.9404933598
2024-01-31 02:16:00|SMT|1706667360|1517.9394074328|1517.9394074328|1517.8411557698|1517.8411557698
2024-01-31 02:17:00|SMT|1706667420|1517.8342228738|1517.8342228738|1517.7572408166|1517.7572408166
2024-01-31 02:18:00|SMT|1706667480|1517.7526471969|1517.7526471969|1517.6913388296|1517.6913388296
2024-01-31 02:19:00|SMT|1706667540|1517.681911862|1517.681911862|1517.473737007|1517.473737007
2024-01-31 02:20:00|SMT|1706667600|1517.4700096425|1517.4700096425|1517.4048321203|1517.4048321203
2024-01-31 02:21:00|SMT|1706667660|1517.3971144814|1517.3971144814|1517.3318202676|1517.3318202676
2024-01-31 02:22:00|SMT|1706667720|1517.3241933015|1517.3241933015|1517.2262429563|1517.2262429563
2024-01-31 02:23:00|SMT|1706667780|1517.2193154176|1517.2193154176|1517.1344202403|1517.1344202403
2024-01-31 02:24:00|SMT|1706667840|1517.1286244621|1517.1286244621|1517.0365155176|1517.0365155176
2024-01-31 02:25:00|SMT|1706667900|1517.0343982421|1517.0343982421|1517.003230603|1517.0033375006
2024-01-31 02:26:00|SMT|1706667960|1517.0051695714|1517.0205859859|1517.0010662106|1517.0205859859
2024-01-31 02:27:00|SMT|1706668020|1517.0322569116|1517.0618926548|1517.0322569116|1517.0613358266
2024-01-31 02:28:00|SMT|1706668080|1517.0588254034|1517.0864674508|1517.0582736822|1517.0864674508
2024-01-31 02:29:00|SMT|1706668140|1517.0920108836|1517.1376191956|1517.0920108836|1517.1376191956
2024-01-31 02:30:00|SMT|1706668200|1517.1401026467|1517.1741725803|1517.1401026467|1517.1741725803
2024-01-31 02:31:00|SMT|1706668260|1517.1777751516|1517.2162062654|1517.1777751516|1517.2162062654
2024-01-31 02:32:00|SMT|1706668320|1517.2203362375|1517.2680696692|1517.2203362375|1517.2680696692
2024-01-31 02:33:00|SMT|1706668380|1517.2693317293|1517.2815689909|1517.2509716744|1517.2509716744
2024-01-31 02:34:00|SMT|1706668440|1517.2484806999|1517.2530082333|1517.2429328857|1517.250287143
2024-01-31 02:35:00|SMT|1706668500|1517.2495285838|1517.2550098097|1517.2405478482|1517.2405478482
2024-01-31 02:36:00|SMT|1706668560|1517.2361176954|1517.2482911047|1517.2355821855|1517.2482911047
2024-01-31 02:37:00|SMT|1706668620|1517.2507604365|1517.3541498833|1517.2507604365|1517.3534381224
2024-01-31 02:38:00|SMT|1706668680|1517.3537875091|1517.356185331|1517.3510563448|1517.3510563448
2024-01-31 02:39:00|SMT|1706668740|1517.3498062451|1517.3498062451|1517.3094611077|1517.3094611077
2024-01-31 02:40:00|SMT|1706668800|1517.3089254652|1517.3089254652|1517.2711398437|1517.2711398437
2024-01-31 02:41:00|SMT|1706668860|1517.2672104137|1517.2672104137|1517.2393878215|1517.2395148441
2024-01-31 02:42:00|SMT|1706668920|1517.2378435624|1517.2512192761|1517.2366448344|1517.2512192761
2024-01-31 02:43:00|SMT|1706668980|1517.2521421453|1517.2720272151|1517.2521421453|1517.2720272151
2024-01-31 02:44:00|SMT|1706669040|1517.2749623617|1517.2872579638|1517.2749623617|1517.2866938886
2024-01-31 02:45:00|SMT|1706669100|1517.2865930123|1517.2882684588|1517.2743069056|1517.2765934424
2024-01-31 02:46:00|SMT|1706669160|1517.2760103764|1517.2935370749|1517.2760103764|1517.2935370749
2024-01-31 02:47:00|SMT|1706669220|1517.2932457559|1517.39858161|1517.2932457559|1517.39858161
2024-01-31 02:48:00|SMT|1706669280|1517.4070197104|1517.5435844282|1517.4070197104|1517.5435844282
2024-01-31 02:49:00|SMT|1706669340|1517.5495787856|1517.6945314666|1517.5495787856|1517.6945314666
2024-01-31 02:50:00|SMT|1706669400|1517.7069750198|1517.7862094141|1517.7069750198|1517.7862094141
2024-01-31 02:51:00|SMT|1706669460|1517.8132818157|1517.8747710459|1517.8132818157|1517.8747710459
2024-01-31 02:52:00|SMT|1706669520|1517.8771199587|1517.9136353816|1517.8771199587|1517.9136353816
2024-01-31 02:53:00|SMT|1706669580|1517.9158317118|1517.9407641925|1517.9158317118|1517.9407641925
2024-01-31 02:54:00|SMT|1706669640|1517.9429667883|1517.9783160307|1517.9429667883|1517.9754816806
2024-01-31 02:55:00|SMT|1706669700|1517.973277947|1517.9897084913|1517.9729509216|1517.9897084913
2024-01-31 02:56:00|SMT|1706669760|1517.9928355856|1518.0400591379|1517.9928355856|1518.0400591379
2024-01-31 02:57:00|SMT|1706669820|1518.0407620743|1518.0521666653|1518.0407372297|1518.0519032369
2024-01-31 02:58:00|SMT|1706669880|1518.0556707269|1518.0924949869|1518.0537443545|1518.0924949869
2024-01-31 02:59:00|SMT|1706669940|1518.0927717663|1518.1394978497|1518.0927717663|1518.1394978497
2024-01-31 03:00:00|SMT|1706670000|1518.1422271944|1518.1873231654|1518.1422271944|1518.1873231654
2024-01-31 03:01:00|SMT|1706670060|1518.2005397217|1518.2551878272|1518.2005397217|1518.2551878272
2024-01-31 03:02:00|SMT|1706670120|1518.2567946559|1518.3152772161|1518.2567946559|1518.3152772161
2024-01-31 03:03:00|SMT|1706670180|1518.3196102178|1518.3897434025|1518.3196102178|1518.3897434025
2024-01-31 03:04:00|SMT|1706670240|1518.3917797261|1518.4489832719|1518.3917797261|1518.4489832719
2024-01-31 03:05:00|SMT|1706670300|1518.457558036|1518.4985700795|1518.457558036|1518.4985700795
2024-01-31 03:06:00|SMT|1706670360|1518.5052089251|1518.5080740206|1518.4157721875|1518.4169269602
2024-01-31 03:07:00|SMT|1706670420|1518.4115114765|1518.4384132284|1518.4115114765|1518.4378353933
2024-01-31 03:08:00|SMT|1706670480|1518.4382251681|1518.4625492819|1518.4382251681|1518.4625492819
2024-01-31 03:09:00|SMT|1706670540|1518.4641740502|1518.5282269032|1518.4467200032|1518.5282269032
2024-01-31 03:10:00|SMT|1706670600|1518.528681904|1518.5769318369|1518.528681904|1518.5769318369
2024-01-31 03:11:00|SMT|1706670660|1518.5796671615|1518.6118531215|1518.5793507267|1518.6118531215
2024-01-31 03:12:00|SMT|1706670720|1518.6132446489|1518.7241694276|1518.6132446489|1518.687643961
2024-01-31 03:13:00|SMT|1706670780|1518.6862568614|1518.7546839754|1518.6862568614|1518.7546839754
2024-01-31 03:14:00|SMT|1706670840|1518.7650514959|1518.9162593554|1518.7650514959|1518.9162593554
2024-01-31 03:15:00|SMT|1706670900|1518.9525066858|1519.0471668461|1518.9525066858|1519.0471668461
2024-01-31 03:16:00|SMT|1706670960|1519.0524312213|1519.1870534334|1519.0524312213|1519.1870534334
2024-01-31 03:17:00|SMT|1706671020|1519.1945604822|1519.3449304177|1519.1945604822|1519.3449304177
2024-01-31 03:18:00|SMT|1706671080|1519.3546120937|1519.5008567179|1519.3546120937|1519.5008567179
2024-01-31 03:19:00|SMT|1706671140|1519.5077616563|1519.7747639119|1519.5077616563|1519.7747639119
2024-01-31 03:20:00|SMT|1706671200|1519.7838512304|1519.9237881407|1519.7838512304|1519.9237881407
2024-01-31 03:21:00|SMT|1706671260|1519.9315716481|1520.0987933524|1519.9315716481|1520.0987933524
2024-01-31 03:22:00|SMT|1706671320|1520.1115663565|1520.3684211668|1520.1115663565|1520.3684211668
2024-01-31 03:23:00|SMT|1706671380|1520.3801292322|1520.62559124|1520.3801292322|1520.62559124
2024-01-31 03:24:00|SMT|1706671440|1520.6504617861|1520.9529780615|1520.6504617861|1520.9529780615
2024-01-31 03:25:00|SMT|1706671500|1520.986496402|1521.1206901334|1520.986496402|1521.1206901334
2024-01-31 03:26:00|SMT|1706671560|1521.13541013|1521.2061134712|1521.13541013|1521.2061134712
2024-01-31 03:27:00|SMT|1706671620|1521.2091580955|1521.261243074|1521.2091580955|1521.261243074
2024-01-31 03:28:00|SMT|1706671680|1521.2656013201|1521.3278962117|1521.2656013201|1521.3278962117
2024-01-31 03:29:00|SMT|1706671740|1521.3314894551|1521.3995772367|1521.3314894551|1521.3995772367
2024-01-31 03:30:00|SMT|1706671800|1521.4034858934|1521.4594535773|1521.4034858934|1521.4594535773
2024-01-31 03:31:00|SMT|1706671860|1521.466139418|1521.5284674048|1521.466139418|1521.5284674048
2024-01-31 03:32:00|SMT|1706671920|1521.5321915214|1521.5653765921|1521.5315704066|1521.5646845884
2024-01-31 03:33:00|SMT|1706671980|1521.5658551241|1521.6166768337|1521.5658551241|1521.6166768337
2024-01-31 03:34:00|SMT|1706672040|1521.6199494204|1521.6826613402|1521.6199494204|1521.6826613402
2024-01-31 03:35:00|SMT|1706672100|1521.687386394|1521.7777579923|1521.687386394|1521.7777579923
2024-01-31 03:36:00|SMT|1706672160|1521.7842683578|1521.8924535074|1521.7842683578|1521.8924535074
2024-01-31 03:37:00|SMT|1706672220|1521.9180832101|1521.9943931804|1521.9180832101|1521.9943931804
2024-01-31 03:38:00|SMT|1706672280|1521.9993932087|1522.0665177797|1521.9993932087|1522.0665177797
2024-01-31 03:39:00|SMT|1706672340|1522.071926248|1522.1919553287|1522.071926248|1522.1919553287
2024-01-31 03:40:00|SMT|1706672400|1522.2404540541|1522.363526319|1522.2404540541|1522.363526319
2024-01-31 03:41:00|SMT|1706672460|1522.3701159517|1522.4627413167|1522.3701159517|1522.4627413167
2024-01-31 03:42:00|SMT|1706672520|1522.4712190458|1522.5774643296|1522.4712190458|1522.5774643296
2024-01-31 03:43:00|SMT|1706672580|1522.5871621056|1522.6862577564|1522.5871621056|1522.6862577564
2024-01-31 03:44:00|SMT|1706672640|1522.6997246065|1522.803743359|1522.6997246065|1522.803743359
2024-01-31 03:45:00|SMT|1706672700|1522.8086684728|1522.9374087909|1522.8086684728|1522.9374087909
2024-01-31 03:46:00|SMT|1706672760|1522.9397170536|1523.0647381798|1522.9397170536|1523.0647381798
2024-01-31 03:47:00|SMT|1706672820|1523.0786227545|1523.2643572972|1523.0786227545|1523.2643572972
2024-01-31 03:48:00|SMT|1706672880|1523.2817349906|1523.3836329684|1523.2817349906|1523.3836329684
2024-01-31 03:49:00|SMT|1706672940|1523.3959264662|1523.460461761|1523.3959264662|1523.460461761
2024-01-31 03:50:00|SMT|1706673000|1523.4706395363|1523.5540522761|1523.4706395363|1523.5540522761
2024-01-31 03:51:00|SMT|1706673060|1523.5559162604|1523.6253937485|1523.5559162604|1523.622600635
2024-01-31 03:52:00|SMT|1706673120|1523.6259887057|1523.6860217709|1523.6259887057|1523.6851051852
2024-01-31 03:53:00|SMT|1706673180|1523.6897479295|1523.7520701684|1523.6897479295|1523.7520701684
2024-01-31 03:54:00|SMT|1706673240|1523.7630887662|1523.817539236|1523.7630887662|1523.817539236
2024-01-31 03:55:00|SMT|1706673300|1523.8202012272|1523.8661201761|1523.8202012272|1523.8661201761
2024-01-31 03:56:00|SMT|1706673360|1523.8767274893|1523.9300249948|1523.8767274893|1523.9300249948
2024-01-31 03:57:00|SMT|1706673420|1523.9307157897|1523.9656924468|1523.9307157897|1523.9656924468
2024-01-31 03:58:00|SMT|1706673480|1523.9667888738|1524.0165666886|1523.9667888738|1524.0165666886
2024-01-31 03:59:00|SMT|1706673540|1524.016794644|1524.0634245522|1524.016794644|1524.0634245522
2024-01-31 04:00:00|SMT|1706673600|1524.0669698093|1524.081256353|1524.0659373929|1524.081256353
2024-01-31 04:01:00|SMT|1706673660|1524.0887728705|1524.1313998676|1524.0887728705|1524.1313998676
2024-01-31 04:02:00|SMT|1706673720|1524.1340619166|1524.1491087021|1524.1328830835|1524.1491087021
2024-01-31 04:03:00|SMT|1706673780|1524.1490915142|1524.1638291019|1524.1490915142|1524.1638291019
2024-01-31 04:04:00|SMT|1706673840|1524.1673533782|1524.1996915686|1524.1673533782|1524.1996915686
2024-01-31 04:05:00|SMT|1706673900|1524.211480847|1524.2410982668|1524.211480847|1524.2410982668
2024-01-31 04:06:00|SMT|1706673960|1524.2413909944|1524.2460167807|1524.2413909944|1524.2426199207
2024-01-31 04:07:00|SMT|1706674020|1524.2427553963|1524.2695515652|1524.2420397935|1524.2684969106
2024-01-31 04:08:00|SMT|1706674080|1524.2680090672|1524.2814119657|1524.2680090672|1524.2814119657
2024-01-31 04:09:00|SMT|1706674140|1524.2813522599|1524.3322800347|1524.2757044189|1524.3322800347
2024-01-31 04:10:00|SMT|1706674200|1524.3353142388|1524.3661961339|1524.3345029677|1524.3661961339
2024-01-31 04:11:00|SMT|1706674260|1524.3662697129|1524.3674519661|1524.3638602834|1524.3674519661
2024-01-31 04:12:00|SMT|1706674320|1524.3588725138|1524.3630873654|1524.3521994117|1524.3630873654
2024-01-31 04:13:00|SMT|1706674380|1524.3647974969|1524.398819269|1524.3647974969|1524.398819269
2024-01-31 04:14:00|SMT|1706674440|1524.4043361003|1524.4436316682|1524.4043361003|1524.4436316682
2024-01-31 04:15:00|SMT|1706674500|1524.4652379726|1524.4824459549|1524.4652379726|1524.4767638041
2024-01-31 04:16:00|SMT|1706674560|1524.4756848561|1524.4887985265|1524.4697650843|1524.4808111648
2024-01-31 04:17:00|SMT|1706674620|1524.4819010659|1524.5343328282|1524.4819010659|1524.5343328282
2024-01-31 04:18:00|SMT|1706674680|1524.5372125611|1524.5495225374|1524.5358320814|1524.5495225374
2024-01-31 04:19:00|SMT|1706674740|1524.550406517|1524.5897860756|1524.550406517|1524.5897860756
2024-01-31 04:20:00|SMT|1706674800|1524.5920468587|1524.6356588356|1524.5920468587|1524.6356588356
2024-01-31 04:21:00|SMT|1706674860|1524.6385380916|1524.6578885998|1524.6385380916|1524.6578885998
2024-01-31 04:22:00|SMT|1706674920|1524.6590806806|1524.6646135694|1524.6587151459|1524.6629507405
2024-01-31 04:23:00|SMT|1706674980|1524.6621277014|1524.6649747205|1524.6601200248|1524.6629978641
2024-01-31 04:24:00|SMT|1706675040|1524.6638404445|1524.6660200221|1524.6560845425|1524.6560845425
2024-01-31 04:25:00|SMT|1706675100|1524.6401377466|1524.6402405956|1524.6245364638|1524.6245364638
2024-01-31 04:26:00|SMT|1706675160|1524.6238204179|1524.6238204179|1524.605699031|1524.605699031
2024-01-31 04:27:00|SMT|1706675220|1524.6037743446|1524.6059701435|1524.5883903398|1524.5916553569
2024-01-31 04:28:00|SMT|1706675280|1524.5944124457|1524.6010513543|1524.5871092136|1524.5871092136
2024-01-31 04:29:00|SMT|1706675340|1524.5879479276|1524.5879479276|1524.5778065259|1524.5778065259
2024-01-31 04:30:00|SMT|1706675400|1524.5760279566|1524.5760279566|1524.5693215509|1524.5707322083
2024-01-31 04:31:00|SMT|1706675460|1524.5701698469|1524.5701698469|1524.5481641483|1524.5493562218
2024-01-31 04:32:00|SMT|1706675520|1524.5491981887|1524.5491981887|1524.5165528758|1524.5165528758
2024-01-31 04:33:00|SMT|1706675580|1524.5144718723|1524.5144718723|1524.4284403112|1524.4284403112
2024-01-31 04:34:00|SMT|1706675640|1524.4105548902|1524.4105548902|1524.2774915319|1524.2774915319
2024-01-31 04:35:00|SMT|1706675700|1524.2747720832|1524.2747720832|1524.2008792614|1524.2008792614
2024-01-31 04:36:00|SMT|1706675760|1524.1855822187|1524.1855822187|1524.152900139|1524.1578753546
2024-01-31 04:37:00|SMT|1706675820|1524.158756002|1524.158756002|1523.9845612838|1523.9845612838
2024-01-31 04:38:00|SMT|1706675880|1523.9584297588|1523.9584297588|1523.8750622621|1523.8750622621
2024-01-31 04:39:00|SMT|1706675940|1523.8699148765|1523.8711759429|1523.8342679674|1523.8342679674
2024-01-31 04:40:00|SMT|1706676000|1523.861505689|1523.8671758624|1523.8564097929|1523.8611083699
2024-01-31 04:41:00|SMT|1706676060|1523.8639910317|1523.8639910317|1523.8000074343|1523.8000074343
2024-01-31 04:42:00|SMT|1706676120|1523.7970503366|1523.7970503366|1523.7477327261|1523.7477327261
2024-01-31 04:43:00|SMT|1706676180|1523.7421167434|1523.7421167434|1523.6760520293|1523.6760520293
2024-01-31 04:44:00|SMT|1706676240|1523.6698486322|1523.6698486322|1523.6241236223|1523.6241236223
2024-01-31 04:45:00|SMT|1706676300|1523.6233924476|1523.6233924476|1523.5652353228|1523.5652353228
2024-01-31 04:46:00|SMT|1706676360|1523.5620009988|1523.5620009988|1523.4879594096|1523.4879594096
2024-01-31 04:47:00|SMT|1706676420|1523.4859210598|1523.4859210598|1523.3659074214|1523.3659074214
2024-01-31 04:48:00|SMT|1706676480|1523.3588643659|1523.3588643659|1523.2383589062|1523.2383589062
2024-01-31 04:49:00|SMT|1706676540|1523.2319967101|1523.2319967101|1523.200516827|1523.2010319753
2024-01-31 04:50:00|SMT|1706676600|1523.1994509114|1523.1995234448|1523.1808064793|1523.1808064793
2024-01-31 04:51:00|SMT|1706676660|1523.1818785133|1523.1954460081|1523.1774915232|1523.1954460081
2024-01-31 04:52:00|SMT|1706676720|1523.1950031714|1523.1993041671|1523.1908793231|1523.1908793231
2024-01-31 04:53:00|SMT|1706676780|1523.1915730327|1523.1928129819|1523.1276039311|1523.1276039311
2024-01-31 04:54:00|SMT|1706676840|1523.1171033626|1523.1171033626|1523.098474838|1523.098474838
2024-01-31 04:55:00|SMT|1706676900|1523.0956749638|1523.0991416339|1523.0845424087|1523.0845424087
2024-01-31 04:56:00|SMT|1706676960|1523.0840473483|1523.0841524544|1523.0783303086|1523.0802353177
2024-01-31 04:57:00|SMT|1706677020|1523.081665682|1523.081665682|1523.0746548922|1523.0757183725
2024-01-31 04:58:00|SMT|1706677080|1523.0772261711|1523.0772261711|1523.0667189768|1523.0667189768
2024-01-31 04:59:00|SMT|1706677140|1523.0691403874|1523.0734887482|1523.0415712025|1523.0423154744
2024-01-31 05:00:00|SMT|1706677200|1523.0419344855|1523.052417323|1523.0419344855|1523.052417323
2024-01-31 05:01:00|SMT|1706677260|1523.0540505451|1523.0623484963|1523.0540505451|1523.0609928506
2024-01-31 05:02:00|SMT|1706677320|1523.0597777569|1523.062034278|1523.0536351781|1523.0593695601
2024-01-31 05:03:00|SMT|1706677380|1523.0579028689|1523.0579028689|1523.0464316611|1523.0539504765
2024-01-31 05:04:00|SMT|1706677440|1523.0542102128|1523.1015855265|1523.0542102128|1523.1015855265
2024-01-31 05:05:00|SMT|1706677500|1523.1019892478|1523.1319254086|1523.1019892478|1523.1319254086
2024-01-31 05:06:00|SMT|1706677560|1523.132656381|1523.2063423291|1523.132656381|1523.2063423291
2024-01-31 05:07:00|SMT|1706677620|1523.2260594661|1523.3475068895|1523.2260594661|1523.3475068895
2024-01-31 05:08:00|SMT|1706677680|1523.3513068506|1523.4603734268|1523.3513068506|1523.4603734268
2024-01-31 05:09:00|SMT|1706677740|1523.4632943541|1523.530332652|1523.4632943541|1523.530332652
2024-01-31 05:10:00|SMT|1706677800|1523.5312684388|1523.5448539584|1523.5302750554|1523.5448539584
2024-01-31 05:11:00|SMT|1706677860|1523.5459682955|1523.5991993117|1523.5459682955|1523.5991993117
2024-01-31 05:12:00|SMT|1706677920|1523.5995148718|1523.721747989|1523.5995148718|1523.721747989
2024-01-31 05:13:00|SMT|1706677980|1523.7390135953|1523.763939036|1523.7378665039|1523.7435381691
2024-01-31 05:14:00|SMT|1706678040|1523.744275905|1523.744275905|1523.7322474733|1523.7322474733
2024-01-31 05:15:00|SMT|1706678100|1523.7336924875|1523.7850303875|1523.7336924875|1523.7850303875
2024-01-31 05:16:00|SMT|1706678160|1523.786203721|1523.8284443068|1523.786203721|1523.8281037686
2024-01-31 05:17:00|SMT|1706678220|1523.8339269029|1523.9381339613|1523.8193168789|1523.9381339613
2024-01-31 05:18:00|SMT|1706678280|1523.9305499456|1523.9339841101|1523.9239545525|1523.9239545525
2024-01-31 05:19:00|SMT|1706678340|1523.9201142603|1523.9498053356|1523.9189232485|1523.9352162139
2024-01-31 05:20:00|SMT|1706678400|1523.9360119072|1523.9388275303|1523.9051102722|1523.9051102722
2024-01-31 05:21:00|SMT|1706678460|1523.9011837993|1523.9011837993|1523.8552605837|1523.8552605837
2024-01-31 05:22:00|SMT|1706678520|1523.8513847486|1523.8513847486|1523.757591936|1523.757591936
2024-01-31 05:23:00|SMT|1706678580|1523.7535106692|1523.7535106692|1523.7035999474|1523.7035999474
2024-01-31 05:24:00|SMT|1706678640|1523.7013035837|1523.7013035837|1523.6666026643|1523.6666026643
2024-01-31 05:25:00|SMT|1706678700|1523.6639360085|1523.6639360085|1523.645474495|1523.645474495
2024-01-31 05:26:00|SMT|1706678760|1523.6446137228|1523.6446137228|1523.6224715203|1523.6224715203
2024-01-31 05:27:00|SMT|1706678820|1523.6206936934|1523.6206936934|1523.6017095011|1523.6110427311
2024-01-31 05:28:00|SMT|1706678880|1523.6104281447|1523.6104281447|1523.5934073525|1523.5994044517
2024-01-31 05:29:00|SMT|1706678940|1523.5799975992|1523.5799975992|1523.5435767526|1523.5435767526
2024-01-31 05:30:00|SMT|1706679000|1523.5425860014|1523.5430382007|1523.5280104546|1523.5280104546
2024-01-31 05:31:00|SMT|1706679060|1523.5216522879|1523.5216522879|1523.4933409382|1523.4972376682
2024-01-31 05:32:00|SMT|1706679120|1523.4950322529|1523.4950322529|1523.4771948676|1523.4771948676
2024-01-31 05:33:00|SMT|1706679180|1523.4760413895|1523.4997902018|1523.4701143143|1523.4928716435
2024-01-31 05:34:00|SMT|1706679240|1523.5049151572|1523.5373478248|1523.5049151572|1523.5359590228
2024-01-31 05:35:00|SMT|1706679300|1523.5387731967|1523.5620686852|1523.5387731967|1523.5553755095
2024-01-31 05:36:00|SMT|1706679360|1523.5660021963|1523.5830376123|1523.5660021963|1523.5671658648
2024-01-31 05:37:00|SMT|1706679420|1523.5641578804|1523.7241162199|1523.5641578804|1523.7241162199
2024-01-31 05:38:00|SMT|1706679480|1523.7536067239|1523.7977598033|1523.7536067239|1523.7951779143
2024-01-31 05:39:00|SMT|1706679540|1523.792248194|1523.8126068603|1523.7893106002|1523.8125169877
2024-01-31 05:40:00|SMT|1706679600|1523.8149432091|1523.8182966562|1523.8076619639|1523.80906799
2024-01-31 05:41:00|SMT|1706679660|1523.8073353238|1523.8513255237|1523.8073353238|1523.8513255237
2024-01-31 05:42:00|SMT|1706679720|1523.882633492|1523.8902088695|1523.882633492|1523.8893823764
2024-01-31 05:43:00|SMT|1706679780|1523.8909933035|1523.9089773766|1523.8909933035|1523.9089773766
2024-01-31 05:44:00|SMT|1706679840|1523.908180748|1523.9395519511|1523.908180748|1523.9395519511
2024-01-31 05:45:00|SMT|1706679900|1523.9432332868|1523.9513785369|1523.9432332868|1523.9510934858
2024-01-31 05:46:00|SMT|1706679960|1523.9509622576|1523.9732513713|1523.9509622576|1523.9732513713
2024-01-31 05:47:00|SMT|1706680020|1523.9726590783|1524.0158556939|1523.9722823661|1524.0158556939
2024-01-31 05:48:00|SMT|1706680080|1524.0178993466|1524.1203891249|1524.0178993466|1524.1181517173
2024-01-31 05:49:00|SMT|1706680140|1524.1219024433|1524.1520914701|1524.1219024433|1524.1520914701
2024-01-31 05:50:00|SMT|1706680200|1524.1532331579|1524.1927955181|1524.1527145021|1524.1764260559
2024-01-31 05:51:00|SMT|1706680260|1524.1732086424|1524.1968835319|1524.1654156289|1524.1968835319
2024-01-31 05:52:00|SMT|1706680320|1524.202338471|1524.2233720228|1524.202338471|1524.2233720228
2024-01-31 05:53:00|SMT|1706680380|1524.2253690673|1524.2654073041|1524.2253690673|1524.2654073041
2024-01-31 05:54:00|SMT|1706680440|1524.2652323564|1524.2798369342|1524.2652323564|1524.279185208
2024-01-31 05:55:00|SMT|1706680500|1524.2768777047|1524.2768777047|1524.2681997107|1524.2691622436
2024-01-31 05:56:00|SMT|1706680560|1524.2718212333|1524.2718212333|1524.2435310939|1524.2435310939
2024-01-31 05:57:00|SMT|1706680620|1524.2382852313|1524.2387991424|1524.2311921538|1524.2312421589
2024-01-31 05:58:00|SMT|1706680680|1524.2264747615|1524.2264747615|1524.2197421568|1524.2197421568
2024-01-31 05:59:00|SMT|1706680740|1524.2204018483|1524.2347630982|1524.2204018483|1524.2347630982
2024-01-31 06:00:00|SMT|1706680800|1524.226453112|1524.2268419969|1524.2000433413|1524.2000433413
2024-01-31 06:01:00|SMT|1706680860|1524.19547941|1524.19547941|1524.1490359052|1524.1503403217
2024-01-31 06:02:00|SMT|1706680920|1524.1475715281|1524.148449501|1524.111970986|1524.111970986
2024-01-31 06:03:00|SMT|1706680980|1524.110619109|1524.110619109|1524.0736322914|1524.0736322914
2024-01-31 06:04:00|SMT|1706681040|1524.0732958543|1524.0732958543|1524.0424228794|1524.0424228794
2024-01-31 06:05:00|SMT|1706681100|1524.0365822324|1524.0365822324|1523.9888270633|1523.9888270633
2024-01-31 06:06:00|SMT|1706681160|1523.9869038061|1523.9869038061|1523.9632758426|1523.9632758426
2024-01-31 06:07:00|SMT|1706681220|1523.9521829167|1523.9521829167|1523.9138795714|1523.9138795714
2024-01-31 06:08:00|SMT|1706681280|1523.9058314584|1523.9058314584|1523.8609627608|1523.8609627608
2024-01-31 06:09:00|SMT|1706681340|1523.8559988352|1523.8559988352|1523.7628328359|1523.7628328359
2024-01-31 06:10:00|SMT|1706681400|1523.7603397469|1523.7603397469|1523.7202614761|1523.7202614761
2024-01-31 06:11:00|SMT|1706681460|1523.7104262735|1523.7104262735|1523.6539264835|1523.6539264835
2024-01-31 06:12:00|SMT|1706681520|1523.6530563438|1523.6530563438|1523.5421928427|1523.5421928427
2024-01-31 06:13:00|SMT|1706681580|1523.5386747065|1523.5386747065|1523.4725931387|1523.4725931387
2024-01-31 06:14:00|SMT|1706681640|1523.4705403833|1523.4705403833|1523.4116231138|1523.4116231138
2024-01-31 06:15:00|SMT|1706681700|1523.4092078541|1523.4092078541|1523.3619038903|1523.3619038903
2024-01-31 06:16:00|SMT|1706681760|1523.3577368984|1523.3577368984|1523.2911518215|1523.2911518215
2024-01-31 06:17:00|SMT|1706681820|1523.2858779584|1523.2858779584|1523.1376399005|1523.1376399005
2024-01-31 06:18:00|SMT|1706681880|1523.1358310969|1523.1358310969|1523.0815962366|1523.0815962366
2024-01-31 06:19:00|SMT|1706681940|1523.0796417926|1523.0796417926|1523.0195096272|1523.0216389318
2024-01-31 06:20:00|SMT|1706682000|1523.0212114158|1523.0212114158|1523.0061684957|1523.0135311173
2024-01-31 06:21:00|SMT|1706682060|1523.0143379908|1523.0334276056|1523.0143379908|1523.0334276056
2024-01-31 06:22:00|SMT|1706682120|1523.0372783411|1523.1120415785|1523.0372783411|1523.1120415785
2024-01-31 06:23:00|SMT|1706682180|1523.1160674589|1523.1807336411|1523.1160674589|1523.1807336411
2024-01-31 06:24:00|SMT|1706682240|1523.1820091273|1523.2552649044|1523.1820091273|1523.2552649044
2024-01-31 06:25:00|SMT|1706682300|1523.2567667668|1523.3029269979|1523.2567667668|1523.3029269979
2024-01-31 06:26:00|SMT|1706682360|1523.3045813488|1523.3540975715|1523.3045813488|1523.3540975715
2024-01-31 06:27:00|SMT|1706682420|1523.3700475804|1523.4384486338|1523.3700475804|1523.4384486338
2024-01-31 06:28:00|SMT|1706682480|1523.4397015026|1523.4955259044|1523.4397015026|1523.4955259044
2024-01-31 06:29:00|SMT|1706682540|1523.511292625|1523.5707379109|1523.511292625|1523.5707379109
2024-01-31 06:30:00|SMT|1706682600|1523.5747382818|1523.62697882|1523.5747382818|1523.62697882
2024-01-31 06:31:00|SMT|1706682660|1523.6478637864|1523.7233437674|1523.6478637864|1523.7233437674
2024-01-31 06:32:00|SMT|1706682720|1523.7249300287|1523.7625467163|1523.7249300287|1523.7625467163
2024-01-31 06:33:00|SMT|1706682780|1523.7670052785|1523.7954828075|1523.7670052785|1523.7954828075
2024-01-31 06:34:00|SMT|1706682840|1523.796616698|1523.8086939675|1523.7913640585|1523.8011469376
2024-01-31 06:35:00|SMT|1706682900|1523.7818161163|1523.7993414632|1523.779917124|1523.7860284037
2024-01-31 06:36:00|SMT|1706682960|1523.7882436238|1523.7918289313|1523.7593058053|1523.7658842789
2024-01-31 06:37:00|SMT|1706683020|1523.7662743903|1523.7778363551|1523.7492766954|1523.7492766954
2024-01-31 06:38:00|SMT|1706683080|1523.7464597022|1523.7464597022|1523.7229034167|1523.7229034167
2024-01-31 06:39:00|SMT|1706683140|1523.717921926|1523.717921926|1523.5769248954|1523.5769248954
2024-01-31 06:40:00|SMT|1706683200|1523.5643291921|1523.5643291921|1523.4287000338|1523.4287000338
2024-01-31 06:41:00|SMT|1706683260|1523.4214517548|1523.4214517548|1523.3088199851|1523.3088199851
2024-01-31 06:42:00|SMT|1706683320|1523.2949834003|1523.2949834003|1523.1920022681|1523.1920022681
2024-01-31 06:43:00|SMT|1706683380|1523.1829251282|1523.1829251282|1523.0801166097|1523.0801166097
2024-01-31 06:44:00|SMT|1706683440|1523.0690358843|1523.0690358843|1522.9867983293|1522.9867983293
2024-01-31 06:45:00|SMT|1706683500|1522.9169197203|1522.9169197203|1522.8814035194|1522.8814035194
2024-01-31 06:46:00|SMT|1706683560|1522.8799270689|1522.8800203132|1522.8070821581|1522.8070821581
2024-01-31 06:47:00|SMT|1706683620|1522.8020184714|1522.8020184714|1522.7146439129|1522.7146439129
2024-01-31 06:48:00|SMT|1706683680|1522.7113332242|1522.7113332242|1522.6514190411|1522.6514190411
2024-01-31 06:49:00|SMT|1706683740|1522.6424014327|1522.6424014327|1522.5581265711|1522.5581265711
2024-01-31 06:50:00|SMT|1706683800|1522.556675507|1522.556675507|1522.4798654615|1522.4798654615
2024-01-31 06:51:00|SMT|1706683860|1522.4771151667|1522.4771151667|1522.3796469166|1522.3796469166
2024-01-31 06:52:00|SMT|1706683920|1522.3638278047|1522.3638278047|1522.2043732527|1522.2043732527
2024-01-31 06:53:00|SMT|1706683980|1522.1887047535|1522.1887047535|1521.9999347734|1521.9999347734
2024-01-31 06:54:00|SMT|1706684040|1521.9871944996|1521.9871944996|1521.8660847671|1521.8660847671
2024-01-31 06:55:00|SMT|1706684100|1521.8621839744|1521.8621839744|1521.7280349778|1521.7280349778
2024-01-31 06:56:00|SMT|1706684160|1521.7271034656|1521.7271034656|1521.6255710046|1521.6255710046
2024-01-31 06:57:00|SMT|1706684220|1521.6238353601|1521.6238353601|1521.5611797185|1521.5611797185
2024-01-31 06:58:00|SMT|1706684280|1521.554439493|1521.554439493|1521.4776629764|1521.4776629764
2024-01-31 06:59:00|SMT|1706684340|1521.4730554403|1521.4730554403|1521.4072947331|1521.4072947331
2024-01-31 07:00:00|SMT|1706684400|1521.4072220659|1521.4072220659|1521.3109437224|1521.3109437224
2024-01-31 07:01:00|SMT|1706684460|1521.3056599896|1521.3056599896|1521.2224863428|1521.2224863428
2024-01-31 07:02:00|SMT|1706684520|1521.2209552926|1521.2209552926|1521.1727121175|1521.1727121175
2024-01-31 07:03:00|SMT|1706684580|1521.1559994132|1521.1559994132|1521.1214476|1521.1214476
2024-01-31 07:04:00|SMT|1706684640|1521.1163001722|1521.1163001722|1521.0833546465|1521.0833546465
2024-01-31 07:05:00|SMT|1706684700|1521.0806452545|1521.0806452545|1521.0263802894|1521.0263802894
2024-01-31 07:06:00|SMT|1706684760|1521.0225529336|1521.0225529336|1520.9336300206|1520.9336300206
2024-01-31 07:07:00|SMT|1706684820|1520.926884085|1520.926884085|1520.8488376683|1520.8488376683
2024-01-31 07:08:00|SMT|1706684880|1520.8472252799|1520.8472252799|1520.8193407408|1520.8193407408
2024-01-31 07:09:00|SMT|1706684940|1520.8170665477|1520.8172883744|1520.8004235163|1520.8004235163
2024-01-31 07:10:00|SMT|1706685000|1520.7984297607|1520.8005265123|1520.7746328856|1520.7746328856
2024-01-31 07:11:00|SMT|1706685060|1520.7735921941|1520.7749748245|1520.7710119893|1520.7710119893
2024-01-31 07:12:00|SMT|1706685120|1520.770596268|1520.7720465639|1520.7676167741|1520.7676167741
2024-01-31 07:13:00|SMT|1706685180|1520.7685774205|1520.7689989396|1520.7608634257|1520.7609520287
2024-01-31 07:14:00|SMT|1706685240|1520.7607712005|1520.7722956254|1520.7584028561|1520.7716158621
2024-01-31 07:15:00|SMT|1706685300|1520.7703423074|1520.7707889483|1520.7543797336|1520.7543797336
2024-01-31 07:16:00|SMT|1706685360|1520.7566821656|1520.7566821656|1520.7363547721|1520.7366985591
2024-01-31 07:17:00|SMT|1706685420|1520.7390204614|1520.7512205846|1520.7324940444|1520.7512205846
2024-01-31 07:18:00|SMT|1706685480|1520.7537733813|1520.7576976349|1520.7442877578|1520.75313138
2024-01-31 07:19:00|SMT|1706685540|1520.7539483284|1520.7649644498|1520.7539483284|1520.7595443837
2024-01-31 07:20:00|SMT|1706685600|1520.7598874052|1520.9187053846|1520.7598874052|1520.9187053846
2024-01-31 07:21:00|SMT|1706685660|1520.9208647497|1520.9837425047|1520.9208647497|1520.9761638217
2024-01-31 07:22:00|SMT|1706685720|1520.9773694775|1520.9854060281|1520.9701562172|1520.9777858494
2024-01-31 07:23:00|SMT|1706685780|1520.977290524|1520.9888554627|1520.971327078|1520.971327078
2024-01-31 07:24:00|SMT|1706685840|1520.971195041|1520.9820118251|1520.9620127794|1520.9816306962
2024-01-31 07:25:00|SMT|1706685900|1520.9847141014|1521.0166355108|1520.9839525351|1521.0166355108
2024-01-31 07:26:00|SMT|1706685960|1521.0252800582|1521.0427651533|1521.0227603567|1521.0325362343
2024-01-31 07:27:00|SMT|1706686020|1521.033034205|1521.1092063057|1521.0330029915|1521.1088184783
2024-01-31 07:28:00|SMT|1706686080|1521.1120858346|1521.1534811104|1521.1107118424|1521.1534811104
2024-01-31 07:29:00|SMT|1706686140|1521.1553392|1521.2286908368|1521.1553392|1521.2075030855
2024-01-31 07:30:00|SMT|1706686200|1521.2095672899|1521.2150078117|1521.1996047607|1521.2086561113
2024-01-31 07:31:00|SMT|1706686260|1521.2052446032|1521.2447228019|1521.2052446032|1521.2447228019
2024-01-31 07:32:00|SMT|1706686320|1521.2492380091|1521.2735440459|1521.2008888943|1521.2077595779
2024-01-31 07:33:00|SMT|1706686380|1521.2090233173|1521.2169458086|1521.2080648977|1521.2155896255
2024-01-31 07:34:00|SMT|1706686440|1521.2176949127|1521.2375541259|1521.2176949127|1521.2375541259
2024-01-31 07:35:00|SMT|1706686500|1521.2373590153|1521.2745080365|1521.2352602319|1521.2679909225
2024-01-31 07:36:00|SMT|1706686560|1521.2674069148|1521.2787338674|1521.1308407222|1521.1337100044
2024-01-31 07:37:00|SMT|1706686620|1521.1342146944|1521.1575599317|1521.1342146944|1521.153589318
2024-01-31 07:38:00|SMT|1706686680|1521.1506909594|1521.1547701071|1521.1490649671|1521.1547701071
2024-01-31 07:39:00|SMT|1706686740|1521.1586418755|1521.2640835321|1521.1586418755|1521.2640835321
2024-01-31 07:40:00|SMT|1706686800|1521.2801825451|1521.4359668588|1521.2801825451|1521.4359668588
2024-01-31 07:41:00|SMT|1706686860|1521.4412644916|1521.5311579199|1521.4412644916|1521.5311579199
2024-01-31 07:42:00|SMT|1706686920|1521.5454008708|1521.6647777804|1521.5454008708|1521.6647777804
2024-01-31 07:43:00|SMT|1706686980|1521.6715960316|1521.7483756457|1521.6715960316|1521.7483756457
2024-01-31 07:44:00|SMT|1706687040|1521.7662031223|1521.8388690581|1521.7662031223|1521.8388690581
2024-01-31 07:45:00|SMT|1706687100|1521.909316574|1521.9493088603|1521.909316574|1521.9493088603
2024-01-31 07:46:00|SMT|1706687160|1521.9521262254|1522.0250812263|1521.9521262254|1522.0250812263
2024-01-31 07:47:00|SMT|1706687220|1522.0284899487|1522.0821633541|1522.0284899487|1522.0821633541
2024-01-31 07:48:00|SMT|1706687280|1522.0844842889|1522.1107197907|1522.0844842889|1522.1107197907
2024-01-31 07:49:00|SMT|1706687340|1522.1165214876|1522.2025304999|1522.1165214876|1522.2025304999
2024-01-31 07:50:00|SMT|1706687400|1522.2087699385|1522.2507057158|1522.2087699385|1522.2507057158
2024-01-31 07:51:00|SMT|1706687460|1522.2520598188|1522.3628672594|1522.2520598188|1522.3628672594
2024-01-31 07:52:00|SMT|1706687520|1522.3768073937|1522.4859935831|1522.3768073937|1522.4859935831
2024-01-31 07:53:00|SMT|1706687580|1522.5001606455|1522.6251318652|1522.5001606455|1522.6251318652
2024-01-31 07:54:00|SMT|1706687640|1522.634811928|1522.7903393659|1522.634811928|1522.7903393659
2024-01-31 07:55:00|SMT|1706687700|1522.794546146|1522.9776575322|1522.794546146|1522.9776575322
2024-01-31 07:56:00|SMT|1706687760|1523.0023670189|1523.1680383738|1523.0023670189|1523.1680383738
2024-01-31 07:57:00|SMT|1706687820|1523.1785411943|1523.2777982065|1523.1785411943|1523.2777982065
2024-01-31 07:58:00|SMT|1706687880|1523.284934103|1523.4049200721|1523.284934103|1523.4049200721
2024-01-31 07:59:00|SMT|1706687940|1523.4170536047|1523.5062317163|1523.4170536047|1523.5062317163
2024-01-31 08:00:00|SMT|1706688000|1523.5139596724|1523.7372174589|1523.5139596724|1523.7372174589
2024-01-31 08:01:00|SMT|1706688060|1523.7535910335|1524.1514248166|1523.7535910335|1524.1514248166
2024-01-31 08:02:00|SMT|1706688120|1524.155704383|1524.2716284064|1524.155704383|1524.2716284064
2024-01-31 08:03:00|SMT|1706688180|1524.3341636633|1524.4458247808|1524.3341636633|1524.4458247808
2024-01-31 08:04:00|SMT|1706688240|1524.4602106406|1524.5595840166|1524.4602106406|1524.5595840166
2024-01-31 08:05:00|SMT|1706688300|1524.5638145426|1524.6545902753|1524.5638145426|1524.6545902753
2024-01-31 08:06:00|SMT|1706688360|1524.6623790215|1524.7991215477|1524.6623790215|1524.7991215477
2024-01-31 08:07:00|SMT|1706688420|1524.8127331726|1524.950879242|1524.8127331726|1524.950879242
2024-01-31 08:08:00|SMT|1706688480|1524.9572689606|1524.9782793135|1524.9572689606|1524.9782793135
2024-01-31 08:09:00|SMT|1706688540|1524.9820797095|1524.9820797095|1524.9439698313|1524.9439698313
2024-01-31 08:10:00|SMT|1706688600|1524.9436089505|1524.9585630588|1524.9436089505|1524.9557987968
2024-01-31 08:11:00|SMT|1706688660|1524.956140649|1524.9740725402|1524.956140649|1524.9740725402
2024-01-31 08:12:00|SMT|1706688720|1524.9714973521|1524.9714973521|1524.9517187314|1524.9519399838
2024-01-31 08:13:00|SMT|1706688780|1524.9498563771|1524.9498563771|1524.9200475498|1524.9375483088
2024-01-31 08:14:00|SMT|1706688840|1524.9365723239|1524.943583421|1524.9329198994|1524.940503874
2024-01-31 08:15:00|SMT|1706688900|1524.9279629384|1524.9382584174|1524.927789965|1524.9380726845
2024-01-31 08:16:00|SMT|1706688960|1524.9440547844|1524.9504898589|1524.9364301585|1524.9364301585
2024-01-31 08:17:00|SMT|1706689020|1524.9242367328|1524.9377416993|1524.9241844258|1524.93362432
2024-01-31 08:18:00|SMT|1706689080|1524.9316917493|1524.9510810156|1524.9284691693|1524.9510810156
2024-01-31 08:19:00|SMT|1706689140|1524.9533520197|1524.9602016325|1524.9533520197|1524.9592554323
2024-01-31 08:20:00|SMT|1706689200|1524.9583620467|1525.1478475236|1524.9559958571|1525.1321353647
2024-01-31 08:21:00|SMT|1706689260|1525.1315889652|1525.138481503|1525.1254982689|1525.1272579578
2024-01-31 08:22:00|SMT|1706689320|1525.1263599713|1525.1304086362|1525.1089633881|1525.1155674658
2024-01-31 08:23:00|SMT|1706689380|1525.1147971709|1525.1172878566|1525.1119552935|1525.1138908352
2024-01-31 08:24:00|SMT|1706689440|1525.1119229648|1525.1119229648|1525.1039029193|1525.1094434668
2024-01-31 08:25:00|SMT|1706689500|1525.1081773434|1525.1081773434|1525.0864432615|1525.0864432615
2024-01-31 08:26:00|SMT|1706689560|1525.0864037676|1525.0864037676|1525.0565853161|1525.0565853161
2024-01-31 08:27:00|SMT|1706689620|1525.0508663799|1525.0508663799|1524.990624241|1524.990624241
2024-01-31 08:28:00|SMT|1706689680|1524.9904182756|1524.9904182756|1524.9040483836|1524.9058112709
2024-01-31 08:29:00|SMT|1706689740|1524.90327276|1524.9185270834|1524.9023240942|1524.9178064874
2024-01-31 08:30:00|SMT|1706689800|1524.9199956079|1524.9240328578|1524.9199956079|1524.9240328578
2024-01-31 08:31:00|SMT|1706689860|1524.9272798682|1524.9410597273|1524.9236437337|1524.9372650375
2024-01-31 08:32:00|SMT|1706689920|1524.9371349721|1524.9371349721|1524.9116678173|1524.934678509
2024-01-31 08:33:00|SMT|1706689980|1524.9429950406|1524.9953209705|1524.9429950406|1524.9950593618
2024-01-31 08:34:00|SMT|1706690040|1525.0011192912|1525.0184680958|1525.0011192912|1525.0184680958
2024-01-31 08:35:00|SMT|1706690100|1525.0180567585|1525.0601723644|1525.0108338114|1525.0601723644
2024-01-31 08:36:00|SMT|1706690160|1525.0637396994|1525.0740461861|1525.0637396994|1525.0707106041
2024-01-31 08:37:00|SMT|1706690220|1525.0702387034|1525.0702387034|1525.0652127022|1525.0690686103
2024-01-31 08:38:00|SMT|1706690280|1525.0685449322|1525.0688802884|1525.06175176|1525.06175176
2024-01-31 08:39:00|SMT|1706690340|1525.0611457909|1525.0611457909|1525.0306669411|1525.0339144622
2024-01-31 08:40:00|SMT|1706690400|1525.0200944815|1525.0200944815|1525.0094645014|1525.0134768685
2024-01-31 08:41:00|SMT|1706690460|1525.0138645697|1525.023057383|1525.002284525|1525.023057383
2024-01-31 08:42:00|SMT|1706690520|1525.0245536467|1525.0261769016|1524.9994205524|1524.9994205524
2024-01-31 08:43:00|SMT|1706690580|1524.9950115521|1524.9967190965|1524.9885447212|1524.9885447212
2024-01-31 08:44:00|SMT|1706690640|1524.9866134157|1524.9866134157|1524.9568866623|1524.9568866623
2024-01-31 08:45:00|SMT|1706690700|1524.9557224944|1524.9557224944|1524.9158286556|1524.9158286556
2024-01-31 08:46:00|SMT|1706690760|1524.9135234989|1524.9135234989|1524.876242574|1524.876242574
2024-01-31 08:47:00|SMT|1706690820|1524.8751711632|1524.8751711632|1524.8594011753|1524.8594096332
2024-01-31 08:48:00|SMT|1706690880|1524.8584640541|1524.8586494034|1524.8560922608|1524.8586494034
2024-01-31 08:49:00|SMT|1706690940|1524.8583203747|1524.8714872158|1524.857905428|1524.8697812063
2024-01-31 08:50:00|SMT|1706691000|1524.8696523804|1524.8706578236|1524.8554527195|1524.8585972159
2024-01-31 08:51:00|SMT|1706691060|1524.8539438865|1524.8539438865|1524.8251243622|1524.8251243622
2024-01-31 08:52:00|SMT|1706691120|1524.824058125|1524.824058125|1524.7889165043|1524.7898107197
2024-01-31 08:53:00|SMT|1706691180|1524.7881384012|1524.7881384012|1524.7508300934|1524.7508300934
2024-01-31 08:54:00|SMT|1706691240|1524.7508995206|1524.7508995206|1524.7282315108|1524.7282315108
2024-01-31 08:55:00|SMT|1706691300|1524.7251040589|1524.7291882167|1524.7082149526|1524.7082149526
2024-01-31 08:56:00|SMT|1706691360|1524.7092270477|1524.7092270477|1524.6728572888|1524.6728572888
2024-01-31 08:57:00|SMT|1706691420|1524.6710676321|1524.6710676321|1524.6276280144|1524.6276280144
2024-01-31 08:58:00|SMT|1706691480|1524.626339864|1524.626339864|1524.5905674432|1524.5905674432
2024-01-31 08:59:00|SMT|1706691540|1524.5885453418|1524.5885453418|1524.5073085958|1524.5073085958
2024-01-31 09:00:00|SMT|1706691600|1524.5003388294|1524.5003388294|1524.4196168377|1524.4196168377
2024-01-31 09:01:00|SMT|1706691660|1524.4118520183|1524.4118520183|1524.0779121721|1524.0779121721
2024-01-31 09:02:00|SMT|1706691720|1524.0622204054|1524.0622204054|1523.9557805372|1523.9557805372
2024-01-31 09:03:00|SMT|1706691780|1523.9418576061|1523.9418576061|1523.8481001259|1523.8481001259
2024-01-31 09:04:00|SMT|1706691840|1523.8400227634|1523.8400227634|1523.5801968015|1523.5801968015
2024-01-31 09:05:00|SMT|1706691900|1523.5736447016|1523.5736447016|1523.4644388416|1523.4644388416
2024-01-31 09:06:00|SMT|1706691960|1523.462370955|1523.462370955|1523.0519337828|1523.0519337828
2024-01-31 09:07:00|SMT|1706692020|1523.0362854063|1523.0362854063|1522.8149504962|1522.8149504962
2024-01-31 09:08:00|SMT|1706692080|1522.7907233415|1522.7907233415|1522.5010279343|1522.5010279343
2024-01-31 09:09:00|SMT|1706692140|1522.4917182442|1522.4917182442|1522.1790896518|1522.1790896518
2024-01-31 09:10:00|SMT|1706692200|1522.1654648997|1522.1654648997|1521.9086822939|1521.9086822939
2024-01-31 09:11:00|SMT|1706692260|1521.8943763005|1521.8943763005|1521.7415487776|1521.7415487776
2024-01-31 09:12:00|SMT|1706692320|1521.7328826416|1521.7328826416|1521.1098909761|1521.1098909761
2024-01-31 09:13:00|SMT|1706692380|1521.0903582482|1521.0903582482|1520.8618453425|1520.8618453425
2024-01-31 09:14:00|SMT|1706692440|1520.8537211734|1520.8537211734|1520.6236576616|1520.6236576616
2024-01-31 09:15:00|SMT|1706692500|1520.6068635226|1520.6068635226|1520.3776770625|1520.3776770625
2024-01-31 09:16:00|SMT|1706692560|1520.3332046391|1520.3332046391|1520.0551315545|1520.0551315545
2024-01-31 09:17:00|SMT|1706692620|1520.0353492308|1520.0353492308|1519.6636447214|1519.6636447214
2024-01-31 09:18:00|SMT|1706692680|1519.6521935041|1519.6521935041|1519.5318192736|1519.5318192736
2024-01-31 09:19:00|SMT|1706692740|1519.521117304|1519.521117304|1519.4083486069|1519.4083486069
2024-01-31 09:20:00|SMT|1706692800|1519.4063923682|1519.4063923682|1519.2856747936|1519.2856747936
2024-01-31 09:21:00|SMT|1706692860|1519.2811679833|1519.2811679833|1519.1863288176|1519.1863288176
2024-01-31 09:22:00|SMT|1706692920|1519.1825669511|1519.1825669511|1519.050125648|1519.050125648
2024-01-31 09:23:00|SMT|1706692980|1519.0407334145|1519.0407334145|1518.9614425776|1518.9614425776
2024-01-31 09:24:00|SMT|1706693040|1518.9546998854|1518.9546998854|1518.8128854813|1518.8128854813
2024-01-31 09:25:00|SMT|1706693100|1518.7945333172|1518.7945333172|1518.6195427638|1518.6195427638
2024-01-31 09:26:00|SMT|1706693160|1518.6012686063|1518.6012686063|1518.2731589381|1518.2731589381
2024-01-31 09:27:00|SMT|1706693220|1518.2546688702|1518.2546688702|1518.0418590741|1518.0418590741
2024-01-31 09:28:00|SMT|1706693280|1517.9886236793|1517.9886236793|1517.8286871943|1517.8286871943
2024-01-31 09:29:00|SMT|1706693340|1517.8140771419|1517.8140771419|1517.3843371844|1517.3843371844
2024-01-31 09:30:00|SMT|1706693400|1517.3615914742|1517.3615914742|1517.1672527925|1517.1672527925
2024-01-31 09:31:00|SMT|1706693460|1517.1357293042|1517.1357293042|1516.898091004|1516.898091004
2024-01-31 09:32:00|SMT|1706693520|1516.8900203036|1516.8900203036|1516.7285292347|1516.7285292347
2024-01-31 09:33:00|SMT|1706693580|1516.7061531743|1516.7061531743|1516.4098853503|1516.4098853503
2024-01-31 09:34:00|SMT|1706693640|1516.3717772941|1516.3717772941|1516.2313716561|1516.2313716561
2024-01-31 09:35:00|SMT|1706693700|1516.2278385751|1516.2278385751|1516.1588666965|1516.1588666965
2024-01-31 09:36:00|SMT|1706693760|1516.1530315028|1516.1530315028|1516.0322450295|1516.0322450295
2024-01-31 09:37:00|SMT|1706693820|1516.0279636315|1516.0279636315|1515.8685882462|1515.8685882462
2024-01-31 09:38:00|SMT|1706693880|1515.8562257491|1515.8562257491|1515.7301584109|1515.7301584109
2024-01-31 09:39:00|SMT|1706693940|1515.7241739677|1515.7241739677|1515.6073023732|1515.6073023732
2024-01-31 09:40:00|SMT|1706694000|1515.6008012566|1515.6008012566|1515.4748293616|1515.4748293616
2024-01-31 09:41:00|SMT|1706694060|1515.4642083454|1515.4642083454|1515.2684008231|1515.2684008231
2024-01-31 09:42:00|SMT|1706694120|1515.2549632822|1515.2549632822|1515.0852597568|1515.0852597568
2024-01-31 09:43:00|SMT|1706694180|1515.0672765768|1515.0672765768|1514.9790509247|1514.9790509247
2024-01-31 09:44:00|SMT|1706694240|1514.9764361847|1514.9764361847|1514.9143265012|1514.9143265012
2024-01-31 09:45:00|SMT|1706694300|1514.9126531859|1514.9126531859|1514.8386846061|1514.8386846061
2024-01-31 09:46:00|SMT|1706694360|1514.8274783954|1514.8274783954|1514.7412580737|1514.7412580737
2024-01-31 09:47:00|SMT|1706694420|1514.7375024828|1514.7375024828|1514.6766378015|1514.6766378015
2024-01-31 09:48:00|SMT|1706694480|1514.6727106192|1514.6727106192|1514.5973641298|1514.5973641298
2024-01-31 09:49:00|SMT|1706694540|1514.5935285816|1514.5935285816|1514.5660801865|1514.5660801865
2024-01-31 09:50:00|SMT|1706694600|1514.5611689761|1514.5611689761|1514.4649673486|1514.4649673486
2024-01-31 09:51:00|SMT|1706694660|1514.4644803577|1514.4658144496|1514.4325086544|1514.4325086544
2024-01-31 09:52:00|SMT|1706694720|1514.4315793662|1514.4315793662|1514.3714525007|1514.3714525007
2024-01-31 09:53:00|SMT|1706694780|1514.362614627|1514.362614627|1514.2689299769|1514.2689299769
2024-01-31 09:54:00|SMT|1706694840|1514.2618259585|1514.2618259585|1514.1223156902|1514.1223156902
2024-01-31 09:55:00|SMT|1706694900|1514.1147431994|1514.1147431994|1513.980027338|1513.980027338
2024-01-31 09:56:00|SMT|1706694960|1513.9183664558|1513.9183664558|1513.8202840448|1513.8202840448
2024-01-31 09:57:00|SMT|1706695020|1513.80751752|1513.80751752|1513.1667572317|1513.1667572317
2024-01-31 09:58:00|SMT|1706695080|1513.0985361864|1513.0985361864|1512.6140694772|1512.6140694772
2024-01-31 09:59:00|SMT|1706695140|1512.5901160504|1512.5901160504|1512.2316871618|1512.2316871618
2024-01-31 10:00:00|SMT|1706695200|1512.1358396721|1512.1358396721|1511.6733150434|1511.6733150434
2024-01-31 10:01:00|SMT|1706695260|1511.6613573111|1511.6613573111|1511.4491496384|1511.4491496384
2024-01-31 10:02:00|SMT|1706695320|1511.4292200762|1511.4292200762|1511.1307375553|1511.1307375553
2024-01-31 10:03:00|SMT|1706695380|1511.061909051|1511.061909051|1510.8513180379|1510.8513180379
2024-01-31 10:04:00|SMT|1706695440|1510.833764788|1510.833764788|1510.5845775006|1510.5845775006
2024-01-31 10:05:00|SMT|1706695500|1510.5672729632|1510.5672729632|1510.40735453|1510.40735453
2024-01-31 10:06:00|SMT|1706695560|1510.3979681239|1510.3979681239|1510.0879520054|1510.0879520054
2024-01-31 10:07:00|SMT|1706695620|1510.0737868742|1510.0737868742|1509.9377201345|1509.9377201345
2024-01-31 10:08:00|SMT|1706695680|1509.915614131|1509.915614131|1509.7211061292|1509.7211061292
2024-01-31 10:09:00|SMT|1706695740|1509.7061766749|1509.7061766749|1509.5307566686|1509.5307566686
2024-01-31 10:10:00|SMT|1706695800|1509.5159944347|1509.5159944347|1509.2932192659|1509.2932192659
2024-01-31 10:11:00|SMT|1706695860|1509.2652841073|1509.2652841073|1509.0981422045|1509.0981422045
2024-01-31 10:12:00|SMT|1706695920|1509.0886591922|1509.0886591922|1508.7839229115|1508.7839229115
2024-01-31 10:13:00|SMT|1706695980|1508.7730703046|1508.7730703046|1508.5025593675|1508.5025593675
2024-01-31 10:14:00|SMT|1706696040|1508.4920894362|1508.4920894362|1508.293009794|1508.293009794
2024-01-31 10:15:00|SMT|1706696100|1508.275328733|1508.275328733|1508.1479150155|1508.1479150155
2024-01-31 10:16:00|SMT|1706696160|1508.1398218041|1508.1398218041|1507.9998530245|1507.9998530245
2024-01-31 10:17:00|SMT|1706696220|1507.9913867313|1507.9913867313|1507.5858621774|1507.5858621774
2024-01-31 10:18:00|SMT|1706696280|1507.5655908049|1507.5655908049|1507.3302472299|1507.3302472299
2024-01-31 10:19:00|SMT|1706696340|1507.3166607026|1507.3166607026|1507.1169204497|1507.1169204497
2024-01-31 10:20:00|SMT|1706696400|1507.1117939042|1507.1117939042|1506.9693697289|1506.9693697289
2024-01-31 10:21:00|SMT|1706696460|1506.9629050391|1506.9629050391|1506.8555077169|1506.8555077169
2024-01-31 10:22:00|SMT|1706696520|1506.8522184179|1506.8522184179|1506.7138433528|1506.7138433528
2024-01-31 10:23:00|SMT|1706696580|1506.7028139162|1506.7028139162|1506.5331194601|1506.5331194601
2024-01-31 10:24:00|SMT|1706696640|1506.5205429832|1506.5205429832|1506.3333056498|1506.3333056498
2024-01-31 10:25:00|SMT|1706696700|1506.316301043|1506.316301043|1506.1701187852|1506.1701187852
2024-01-31 10:26:00|SMT|1706696760|1506.1437385313|1506.1437385313|1505.9610605455|1505.9610605455
2024-01-31 10:27:00|SMT|1706696820|1505.9463114486|1505.9463114486|1505.7952294947|1505.7952294947
2024-01-31 10:28:00|SMT|1706696880|1505.7854036854|1505.7952436747|1505.7372479396|1505.7372479396
2024-01-31 10:29:00|SMT|1706696940|1505.7334294155|1505.7334294155|1505.6792314555|1505.6877493751
2024-01-31 10:30:00|SMT|1706697000|1505.6849320352|1505.6849320352|1505.647840228|1505.647840228
2024-01-31 10:31:00|SMT|1706697060|1505.6536097846|1505.6536097846|1505.5854427885|1505.5854427885
2024-01-31 10:32:00|SMT|1706697120|1505.579729104|1505.579729104|1505.4760306413|1505.4760306413
2024-01-31 10:33:00|SMT|1706697180|1505.4698070507|1505.4698070507|1505.2264278762|1505.2264278762
2024-01-31 10:34:00|SMT|1706697240|1505.2103550851|1505.2103550851|1505.1135034296|1505.1135034296
2024-01-31 10:35:00|SMT|1706697300|1505.1067680015|1505.1067680015|1505.0157976864|1505.0157976864
2024-01-31 10:36:00|SMT|1706697360|1505.0127940706|1505.0127940706|1504.9317432865|1504.9317432865
2024-01-31 10:37:00|SMT|1706697420|1504.9293273053|1504.9293273053|1504.8540687525|1504.8540687525
2024-01-31 10:38:00|SMT|1706697480|1504.8418749306|1504.8418749306|1504.7614310311|1504.7614310311
2024-01-31 10:39:00|SMT|1706697540|1504.7526359501|1504.7526359501|1504.6750564332|1504.6750564332
2024-01-31 10:40:00|SMT|1706697600|1504.6679456203|1504.6679456203|1504.5869646037|1504.5869646037
2024-01-31 10:41:00|SMT|1706697660|1504.5705539473|1504.5705539473|1504.197212281|1504.197212281
2024-01-31 10:42:00|SMT|1706697720|1504.1187996863|1504.1187996863|1503.5404494399|1503.5404494399
2024-01-31 10:43:00|SMT|1706697780|1503.5094314538|1503.5094314538|1503.1860739538|1503.1860739538
2024-01-31 10:44:00|SMT|1706697840|1503.1186144357|1503.1186144357|1502.8327086247|1502.8327086247
2024-01-31 10:45:00|SMT|1706697900|1502.8236999347|1502.8236999347|1502.6923124563|1502.6923124563
2024-01-31 10:46:00|SMT|1706697960|1502.6856197804|1502.6856197804|1502.2850479284|1502.2850479284
2024-01-31 10:47:00|SMT|1706698020|1502.1410461317|1502.1410461317|1501.7184160919|1501.7184160919
2024-01-31 10:48:00|SMT|1706698080|1501.6902708228|1501.6902708228|1501.4482990475|1501.4482990475
2024-01-31 10:49:00|SMT|1706698140|1501.4335341405|1501.4335341405|1501.2823248686|1501.2823248686
2024-01-31 10:50:00|SMT|1706698200|1501.2723432249|1501.2723432249|1501.1295874882|1501.1295874882
2024-01-31 10:51:00|SMT|1706698260|1501.117383828|1501.117383828|1500.4575921297|1500.4575921297
2024-01-31 10:52:00|SMT|1706698320|1500.4464482842|1500.4464482842|1500.1784737977|1500.1784737977
2024-01-31 10:53:00|SMT|1706698380|1500.1630047892|1500.1630047892|1499.9460056032|1499.9460056032
2024-01-31 10:54:00|SMT|1706698440|1499.9319314784|1499.9319314784|1499.6821047926|1499.6821047926
2024-01-31 10:55:00|SMT|1706698500|1499.6725445493|1499.6725445493|1499.4137863609|1499.4137863609
2024-01-31 10:56:00|SMT|1706698560|1499.3848645201|1499.3848645201|1499.1407664223|1499.1407664223
2024-01-31 10:57:00|SMT|1706698620|1499.1175927793|1499.1175927793|1498.3044361223|1498.3044361223
2024-01-31 10:58:00|SMT|1706698680|1498.2937289277|1498.2937289277|1497.7983399625|1497.7983399625
2024-01-31 10:59:00|SMT|1706698740|1497.7780815837|1497.7780815837|1497.4755545387|1497.4755545387
2024-01-31 11:00:00|SMT|1706698800|1497.4269118072|1497.4269118072|1497.1463026666|1497.1463026666
2024-01-31 11:01:00|SMT|1706698860|1497.1188228214|1497.1188228214|1496.8414683642|1496.8414683642
2024-01-31 11:02:00|SMT|1706698920|1496.8173346796|1496.8173346796|1496.4329771706|1496.4329771706
2024-01-31 11:03:00|SMT|1706698980|1496.4151393942|1496.4151393942|1496.2663021802|1496.2663021802
2024-01-31 11:04:00|SMT|1706699040|1496.250335919|1496.250335919|1496.0868243716|1496.0868243716
2024-01-31 11:05:00|SMT|1706699100|1496.0794868602|1496.0794868602|1495.9466944934|1495.9466944934
2024-01-31 11:06:00|SMT|1706699160|1495.9288335403|1495.9288335403|1495.6863046676|1495.6863046676
2024-01-31 11:07:00|SMT|1706699220|1495.6752737336|1495.6752737336|1495.5201698237|1495.5201698237
2024-01-31 11:08:00|SMT|1706699280|1495.5006537824|1495.5006537824|1495.3552863181|1495.3552863181
2024-01-31 11:09:00|SMT|1706699340|1495.2852986957|1495.2852986957|1495.1475942393|1495.1475942393
2024-01-31 11:10:00|SMT|1706699400|1495.1272381139|1495.1272381139|1494.962487333|1494.962487333
2024-01-31 11:11:00|SMT|1706699460|1494.9485496594|1494.9485496594|1494.8433664859|1494.8433664859
2024-01-31 11:12:00|SMT|1706699520|1494.8362516379|1494.8362516379|1494.7150585758|1494.7150585758
2024-01-31 11:13:00|SMT|1706699580|1494.7049491869|1494.7049491869|1494.5172569883|1494.5172569883
2024-01-31 11:14:00|SMT|1706699640|1494.5089994034|1494.5089994034|1494.3935265172|1494.3935265172
2024-01-31 11:15:00|SMT|1706699700|1494.3903011511|1494.3903011511|1494.31447548|1494.31447548
2024-01-31 11:16:00|SMT|1706699760|1494.3087178713|1494.3087178713|1494.2282979181|1494.2282979181
2024-01-31 11:17:00|SMT|1706699820|1494.2177749536|1494.2177749536|1494.1322558773|1494.1322558773
2024-01-31 11:18:00|SMT|1706699880|1494.1125773352|1494.1125773352|1494.0370925505|1494.0370925505
2024-01-31 11:19:00|SMT|1706699940|1494.0328129004|1494.0328129004|1493.8829910081|1493.8829910081
2024-01-31 11:20:00|SMT|1706700000|1493.8744876935|1493.8744876935|1493.7294685958|1493.7294685958
2024-01-31 11:21:00|SMT|1706700060|1493.7191042672|1493.7191042672|1493.6414001902|1493.6414001902
2024-01-31 11:22:00|SMT|1706700120|1493.6336530204|1493.6336530204|1493.5166415612|1493.5166415612
2024-01-31 11:23:00|SMT|1706700180|1493.5115425855|1493.5115425855|1493.4109606344|1493.4109606344
2024-01-31 11:24:00|SMT|1706700240|1493.4047331764|1493.4047331764|1493.3199461469|1493.3199461469
2024-01-31 11:25:00|SMT|1706700300|1493.3157923892|1493.3157923892|1493.2269510496|1493.2269510496
2024-01-31 11:26:00|SMT|1706700360|1493.2251713722|1493.2251713722|1493.1094278614|1493.1094278614
2024-01-31 11:27:00|SMT|1706700420|1493.1012961458|1493.1012961458|1492.7269012002|1492.7269012002
2024-01-31 11:28:00|SMT|1706700480|1492.6818456275|1492.6818456275|1492.5538789448|1492.5538789448
2024-01-31 11:29:00|SMT|1706700540|1492.5513763862|1492.5513763862|1492.4689635691|1492.4689635691
2024-01-31 11:30:00|SMT|1706700600|1492.4617205281|1492.4617205281|1492.4219892282|1492.4219892282
2024-01-31 11:31:00|SMT|1706700660|1492.4155547069|1492.4155547069|1492.3479943458|1492.3479943458
2024-01-31 11:32:00|SMT|1706700720|1492.3430116928|1492.3430116928|1492.2624767188|1492.2624767188
2024-01-31 11:33:00|SMT|1706700780|1492.2589358247|1492.2589358247|1491.8419995369|1491.8419995369
2024-01-31 11:34:00|SMT|1706700840|1491.8402344719|1491.8402344719|1491.7852110199|1491.7860705643
2024-01-31 11:35:00|SMT|1706700900|1491.7744543825|1491.7744543825|1491.6803293419|1491.6803293419
2024-01-31 11:36:00|SMT|1706700960|1491.6765093616|1491.6765093616|1491.6063006176|1491.6063006176
2024-01-31 11:37:00|SMT|1706701020|1491.6028367039|1491.6028367039|1491.5551739273|1491.5551739273
2024-01-31 11:38:00|SMT|1706701080|1491.549865429|1491.549865429|1491.473369335|1491.473369335
2024-01-31 11:39:00|SMT|1706701140|1491.4594731308|1491.4594731308|1491.4193081414|1491.4193081414
2024-01-31 11:40:00|SMT|1706701200|1491.4073158456|1491.4073158456|1491.369294701|1491.369294701
2024-01-31 11:41:00|SMT|1706701260|1491.3679824045|1491.3679824045|1490.9840032549|1490.9840032549
2024-01-31 11:42:00|SMT|1706701320|1490.9470784872|1490.9470784872|1490.6841226433|1490.6841226433
2024-01-31 11:43:00|SMT|1706701380|1490.672907449|1490.672907449|1490.4743352818|1490.4743352818
2024-01-31 11:44:00|SMT|1706701440|1490.4607380418|1490.4607380418|1490.3747552914|1490.3777135238
2024-01-31 11:45:00|SMT|1706701500|1490.3744421048|1490.3744421048|1490.3198789981|1490.3198789981
2024-01-31 11:46:00|SMT|1706701560|1490.3162389062|1490.3162389062|1490.2306568773|1490.2306568773
2024-01-31 11:47:00|SMT|1706701620|1490.2555313394|1490.2555313394|1490.2365315355|1490.2365315355
2024-01-31 11:48:00|SMT|1706701680|1490.232566265|1490.2327654493|1490.1962041803|1490.2020273285
2024-01-31 11:49:00|SMT|1706701740|1490.2027579086|1490.2043253047|1490.1886715248|1490.1926145293
2024-01-31 11:50:00|SMT|1706701800|1490.1969570957|1490.225132745|1490.1969570957|1490.225132745
2024-01-31 11:51:00|SMT|1706701860|1490.2253064337|1490.3361355296|1490.2253064337|1490.3361355296
2024-01-31 11:52:00|SMT|1706701920|1490.3399205071|1490.4543237532|1490.3399205071|1490.4543237532
2024-01-31 11:53:00|SMT|1706701980|1490.456648882|1490.5433163503|1490.456648882|1490.5433163503
2024-01-31 11:54:00|SMT|1706702040|1490.5454516606|1490.623515085|1490.5454516606|1490.623515085
2024-01-31 11:55:00|SMT|1706702100|1490.6344626865|1490.741950474|1490.6344626865|1490.741950474
2024-01-31 11:56:00|SMT|1706702160|1490.7551654734|1491.0149452888|1490.7551654734|1491.0149452888
2024-01-31 11:57:00|SMT|1706702220|1491.0420211521|1491.2662798051|1491.0420211521|1491.2662798051
2024-01-31 11:58:00|SMT|1706702280|1491.284085327|1491.504846299|1491.284085327|1491.504846299
2024-01-31 11:59:00|SMT|1706702340|1491.5191744881|1491.708045773|1491.5191744881|1491.708045773
2024-01-31 12:00:00|SMT|1706702400|1491.7159631669|1491.854232743|1491.7159631669|1491.854232743
2024-01-31 12:01:00|SMT|1706702460|1491.8793321791|1492.2026990252|1491.8793321791|1492.2026990252
2024-01-31 12:02:00|SMT|1706702520|1492.2181394041|1492.6002411015|1492.2181394041|1492.6002411015
2024-01-31 12:03:00|SMT|1706702580|1492.6182031073|1492.7924810541|1492.6182031073|1492.7924810541
2024-01-31 12:04:00|SMT|1706702640|1492.8039526781|1492.9377942555|1492.8039526781|1492.9377942555
2024-01-31 12:05:00|SMT|1706702700|1492.9479664196|1493.0395806465|1492.9479664196|1493.0395806465
2024-01-31 12:06:00|SMT|1706702760|1493.0461884414|1493.2044034751|1493.0461884414|1493.2044034751
2024-01-31 12:07:00|SMT|1706702820|1493.212550202|1493.3202777985|1493.212550202|1493.3202777985
2024-01-31 12:08:00|SMT|1706702880|1493.3561675712|1493.4479167146|1493.3561675712|1493.4479167146
2024-01-31 12:09:00|SMT|1706702940|1493.5034914567|1493.5910555747|1493.5034914567|1493.5910555747
2024-01-31 12:10:00|SMT|1706703000|1493.6058330105|1493.7229920952|1493.6058330105|1493.7229920952
2024-01-31 12:11:00|SMT|1706703060|1493.7294096283|1493.8028375415|1493.7294096283|1493.8028375415
2024-01-31 12:12:00|SMT|1706703120|1493.8080939569|1493.8723418909|1493.8080939569|1493.8723418909
2024-01-31 12:13:00|SMT|1706703180|1493.8775102913|1493.9781522773|1493.8775102913|1493.9781522773
2024-01-31 12:14:00|SMT|1706703240|1493.9802580438|1494.0449343704|1493.9802580438|1494.0449343704
2024-01-31 12:15:00|SMT|1706703300|1494.0505013874|1494.226853444|1494.0505013874|1494.226853444
2024-01-31 12:16:00|SMT|1706703360|1494.233202848|1494.3470392871|1494.233202848|1494.3470392871
2024-01-31 12:17:00|SMT|1706703420|1494.3582720957|1494.4532985102|1494.3582720957|1494.4532985102
2024-01-31 12:18:00|SMT|1706703480|1494.4703744281|1494.5521967183|1494.4703744281|1494.5521967183
2024-01-31 12:19:00|SMT|1706703540|1494.5594431713|1494.6811192179|1494.5594431713|1494.6811192179
2024-01-31 12:20:00|SMT|1706703600|1494.7041724205|1494.8717922576|1494.7041724205|1494.8717922576
2024-01-31 12:21:00|SMT|1706703660|1494.8909122753|1495.0393266314|1494.8909122753|1495.0393266314
2024-01-31 12:22:00|SMT|1706703720|1495.0717986476|1495.3813893881|1495.0717986476|1495.3813893881
2024-01-31 12:23:00|SMT|1706703780|1495.3920679746|1495.582025727|1495.3920679746|1495.582025727
2024-01-31 12:24:00|SMT|1706703840|1495.5930811773|1495.7306141936|1495.5930811773|1495.7306141936
2024-01-31 12:25:00|SMT|1706703900|1495.7433467071|1495.8930235928|1495.7433467071|1495.8930235928
2024-01-31 12:26:00|SMT|1706703960|1495.9082972264|1496.0336554018|1495.9082972264|1496.0336554018
2024-01-31 12:27:00|SMT|1706704020|1496.0500363649|1496.2540216274|1496.0500363649|1496.2540216274
2024-01-31 12:28:00|SMT|1706704080|1496.2743150742|1496.4308449375|1496.2743150742|1496.4308449375
2024-01-31 12:29:00|SMT|1706704140|1496.4533744147|1496.5960288|1496.4533744147|1496.5960288
2024-01-31 12:30:00|SMT|1706704200|1496.606704391|1496.7529947264|1496.606704391|1496.7529947264
2024-01-31 12:31:00|SMT|1706704260|1496.7611565846|1496.9708087077|1496.7611565846|1496.9708087077
2024-01-31 12:32:00|SMT|1706704320|1496.9834928515|1497.2233825746|1496.9834928515|1497.2233825746
2024-01-31 12:33:00|SMT|1706704380|1497.2387366065|1497.3534936439|1497.2387366065|1497.3534936439
2024-01-31 12:34:00|SMT|1706704440|1497.3705476206|1497.4813754714|1497.3705476206|1497.4813754714
2024-01-31 12:35:00|SMT|1706704500|1497.5056909107|1497.7195129596|1497.5056909107|1497.7195129596
2024-01-31 12:36:00|SMT|1706704560|1497.7221527511|1497.8565566272|1497.7221527511|1497.8565566272
2024-01-31 12:37:00|SMT|1706704620|1497.8629658875|1497.9622238076|1497.8629658875|1497.9622238076
2024-01-31 12:38:00|SMT|1706704680|1497.9661461566|1498.0390173652|1497.9661461566|1498.0390173652
2024-01-31 12:39:00|SMT|1706704740|1498.0573177395|1498.1850031238|1498.0573177395|1498.1850031238
2024-01-31 12:40:00|SMT|1706704800|1498.1923932645|1498.3093001386|1498.1923932645|1498.3093001386
2024-01-31 12:41:00|SMT|1706704860|1498.3124469474|1498.3968864759|1498.3124469474|1498.3968864759
2024-01-31 12:42:00|SMT|1706704920|1498.4030181107|1498.5016179254|1498.4030181107|1498.5016179254
2024-01-31 12:43:00|SMT|1706704980|1498.5062491988|1498.5819548136|1498.5062491988|1498.5819548136
2024-01-31 12:44:00|SMT|1706705040|1498.5857667512|1498.6337028487|1498.5857667512|1498.6337028487
2024-01-31 12:45:00|SMT|1706705100|1498.6373236144|1498.7301729353|1498.6373236144|1498.7301729353
2024-01-31 12:46:00|SMT|1706705160|1498.7317259656|1498.8077203766|1498.7317259656|1498.8077203766
2024-01-31 12:47:00|SMT|1706705220|1498.8098564236|1498.8739279717|1498.8098564236|1498.8739279717
2024-01-31 12:48:00|SMT|1706705280|1498.8807284393|1498.9364799542|1498.8807284393|1498.9364799542
2024-01-31 12:49:00|SMT|1706705340|1498.9404348989|1498.9807342523|1498.9404348989|1498.9807342523
2024-01-31 12:50:00|SMT|1706705400|1498.9877334694|1499.0283627176|1498.9877334694|1499.0283627176
2024-01-31 12:51:00|SMT|1706705460|1499.0261114537|1499.1133260928|1499.0261114537|1499.1133260928
2024-01-31 12:52:00|SMT|1706705520|1499.1173342541|1499.2002721384|1499.1173342541|1499.2002721384
2024-01-31 12:53:00|SMT|1706705580|1499.2023084256|1499.2886219718|1499.2023084256|1499.2886219718
2024-01-31 12:54:00|SMT|1706705640|1499.2956355493|1499.3247067909|1499.2956355493|1499.3210013366
2024-01-31 12:55:00|SMT|1706705700|1499.3243321089|1499.376033397|1499.3243321089|1499.3720258835
2024-01-31 12:56:00|SMT|1706705760|1499.3745398588|1499.5127388008|1499.3745398588|1499.5127388008
2024-01-31 12:57:00|SMT|1706705820|1499.522911485|1499.5428008097|1499.522911485|1499.5428008097
2024-01-31 12:58:00|SMT|1706705880|1499.5472355119|1499.6017920264|1499.5472355119|1499.5991359386
2024-01-31 12:59:00|SMT|1706705940|1499.6001166342|1499.633578667|1499.6001166342|1499.633578667
2024-01-31 13:00:00|SMT|1706706000|1499.6375977256|1499.6536019429|1499.6375977256|1499.6529717241
2024-01-31 13:01:00|SMT|1706706060|1499.6595523036|1499.7266378515|1499.6595523036|1499.7266378515
2024-01-31 13:02:00|SMT|1706706120|1499.7351887085|1499.8514425023|1499.7351887085|1499.8514425023
2024-01-31 13:03:00|SMT|1706706180|1499.8549856338|1499.9321231933|1499.8549856338|1499.9321231933
2024-01-31 13:04:00|SMT|1706706240|1499.9358731511|1499.9921598959|1499.9358731511|1499.9921598959
2024-01-31 13:05:00|SMT|1706706300|1500.0251700497|1500.0766439717|1500.0251700497|1500.0613025354
2024-01-31 13:06:00|SMT|1706706360|1500.0547133349|1500.0802756785|1500.0302954037|1500.0302954037
2024-01-31 13:07:00|SMT|1706706420|1500.0301763424|1500.0385065833|1499.9397015933|1499.9481225742
2024-01-31 13:08:00|SMT|1706706480|1499.9514598655|1499.9969778201|1499.9514598655|1499.9969778201
2024-01-31 13:09:00|SMT|1706706540|1499.997834677|1500.0009469289|1499.9773051909|1499.9773051909
2024-01-31 13:10:00|SMT|1706706600|1499.9733217107|1499.9740810918|1499.9450027138|1499.9545474154
2024-01-31 13:11:00|SMT|1706706660|1499.9573592958|1499.9613287723|1499.9453563301|1499.9453563301
2024-01-31 13:12:00|SMT|1706706720|1499.9440168181|1499.9467308637|1499.9356289658|1499.9421430334
2024-01-31 13:13:00|SMT|1706706780|1499.9430677437|1499.9553512069|1499.9423125489|1499.9437685563
2024-01-31 13:14:00|SMT|1706706840|1499.9436908184|1499.9436908184|1499.9199171103|1499.9199171103
2024-01-31 13:15:00|SMT|1706706900|1499.9208615718|1499.9208615718|1499.8995433401|1499.901129535
2024-01-31 13:16:00|SMT|1706706960|1499.9054698707|1499.9054698707|1499.887111775|1499.8904215771
2024-01-31 13:17:00|SMT|1706707020|1499.885585465|1499.8996975125|1499.8834132318|1499.8996975125
2024-01-31 13:18:00|SMT|1706707080|1499.9046928821|1499.9121446915|1499.9046928821|1499.9119909304
2024-01-31 13:19:00|SMT|1706707140|1499.9120647322|1499.9120647322|1499.8979378065|1499.8979378065
2024-01-31 13:20:00|SMT|1706707200|1499.8961944529|1499.8961944529|1499.865287235|1499.865287235
2024-01-31 13:21:00|SMT|1706707260|1499.8604729015|1499.8604729015|1499.8321510556|1499.8321510556
2024-01-31 13:22:00|SMT|1706707320|1499.8211678988|1499.8211678988|1499.7883562394|1499.7883562394
2024-01-31 13:23:00|SMT|1706707380|1499.7943577355|1499.7943758888|1499.7645729649|1499.7645729649
2024-01-31 13:24:00|SMT|1706707440|1499.7618755103|1499.7618755103|1499.7361678681|1499.7361678681
2024-01-31 13:25:00|SMT|1706707500|1499.7315596471|1499.7315596471|1499.7193161624|1499.7246125639
2024-01-31 13:26:00|SMT|1706707560|1499.7211363614|1499.7211363614|1499.680791038|1499.680791038
2024-01-31 13:27:00|SMT|1706707620|1499.67135596|1499.67135596|1499.5896749364|1499.5896749364
2024-01-31 13:28:00|SMT|1706707680|1499.5793411719|1499.5793411719|1499.4896302062|1499.4896302062
2024-01-31 13:29:00|SMT|1706707740|1499.4820303267|1499.4820303267|1499.4112346145|1499.4112346145
2024-01-31 13:30:00|SMT|1706707800|1499.4067389625|1499.4067389625|1499.3743552943|1499.3743552943
2024-01-31 13:31:00|SMT|1706707860|1499.3674545842|1499.3674545842|1499.3415653369|1499.3487112273
2024-01-31 13:32:00|SMT|1706707920|1499.3437502305|1499.3437502305|1499.324330219|1499.3251256117
2024-01-31 13:33:00|SMT|1706707980|1499.3271412006|1499.408442196|1499.3271412006|1499.408442196
2024-01-31 13:34:00|SMT|1706708040|1499.4384134314|1499.580252482|1499.4384134314|1499.580252482
2024-01-31 13:35:00|SMT|1706708100|1499.5902429445|1499.7636411095|1499.5902429445|1499.761315391
2024-01-31 13:36:00|SMT|1706708160|1499.7805851975|1500.0046007463|1499.7805851975|1500.0046007463
2024-01-31 13:37:00|SMT|1706708220|1500.0089282321|1500.3205978828|1500.0083161212|1500.3205978828
2024-01-31 13:38:00|SMT|1706708280|1500.3570163819|1500.6010004067|1500.3570163819|1500.6010004067
2024-01-31 13:39:00|SMT|1706708340|1500.6165299433|1500.7378462368|1500.6165299433|1500.7378462368
2024-01-31 13:40:00|SMT|1706708400|1500.749093658|1500.8398786821|1500.749093658|1500.8398786821
2024-01-31 13:41:00|SMT|1706708460|1500.9970734725|1501.0698451222|1500.9970734725|1501.0690730014
2024-01-31 13:42:00|SMT|1706708520|1501.075163841|1501.1690910635|1501.075163841|1501.1690910635
2024-01-31 13:43:00|SMT|1706708580|1501.170244516|1501.2900501528|1501.170244516|1501.2900501528
2024-01-31 13:44:00|SMT|1706708640|1501.2916104661|1501.3121132876|1501.2916104661|1501.3121132876
2024-01-31 13:45:00|SMT|1706708700|1501.3144102933|1501.3247325752|1501.2874097588|1501.2874097588
2024-01-31 13:46:00|SMT|1706708760|1501.2834276872|1501.2840530651|1501.2731912455|1501.2736481226
2024-01-31 13:47:00|SMT|1706708820|1501.2713204021|1501.2993535182|1501.2713204021|1501.2993535182
2024-01-31 13:48:00|SMT|1706708880|1501.305119598|1501.3624624963|1501.305119598|1501.3624624963
2024-01-31 13:49:00|SMT|1706708940|1501.3655854435|1501.4710721394|1501.3655854435|1501.4710721394
2024-01-31 13:50:00|SMT|1706709000|1501.4869158941|1501.5228658958|1501.4869158941|1501.5228658958
2024-01-31 13:51:00|SMT|1706709060|1501.52977322|1501.5519768356|1501.52977322|1501.5519768356
2024-01-31 13:52:00|SMT|1706709120|1501.5532115394|1501.5619631287|1501.5532115394|1501.5615973004
2024-01-31 13:53:00|SMT|1706709180|1501.5605471903|1501.5879364321|1501.5605471903|1501.5879364321
2024-01-31 13:54:00|SMT|1706709240|1501.5887638526|1501.5935035443|1501.5726643012|1501.5735757547
2024-01-31 13:55:00|SMT|1706709300|1501.5730774582|1501.5807123219|1501.5730774582|1501.5807123219
2024-01-31 13:56:00|SMT|1706709360|1501.5861162616|1501.6105119793|1501.5861162616|1501.6105119793
2024-01-31 13:57:00|SMT|1706709420|1501.6107751607|1501.6696754169|1501.6107751607|1501.6696754169
2024-01-31 13:58:00|SMT|1706709480|1501.6699948809|1501.6930428722|1501.6699948809|1501.6929868407
2024-01-31 13:59:00|SMT|1706709540|1501.6947587608|1501.7275085863|1501.6947587608|1501.7275085863
2024-01-31 14:00:00|SMT|1706709600|1501.7309206385|1501.7794412469|1501.7309206385|1501.7794412469
2024-01-31 14:01:00|SMT|1706709660|1501.7819253966|1501.8111463102|1501.7819253966|1501.8111463102
2024-01-31 14:02:00|SMT|1706709720|1501.8147401889|1501.8350894191|1501.8147401889|1501.8339726149
2024-01-31 14:03:00|SMT|1706709780|1501.8352454893|1501.8352454893|1501.7632933076|1501.7637168246
2024-01-31 14:04:00|SMT|1706709840|1501.763999584|1501.7665143224|1501.7452593777|1501.7515130195
2024-01-31 14:05:00|SMT|1706709900|1501.7539665169|1501.843845231|1501.7539665169|1501.843845231
2024-01-31 14:06:00|SMT|1706709960|1501.8465513696|1501.9118188947|1501.8465513696|1501.8798780502
2024-01-31 14:07:00|SMT|1706710020|1501.8652519759|1501.8652519759|1501.7228001603|1501.7228001603
2024-01-31 14:08:00|SMT|1706710080|1501.7134311048|1501.7134311048|1501.6139402359|1501.6139402359
2024-01-31 14:09:00|SMT|1706710140|1501.6092235481|1501.6092235481|1501.5664240147|1501.5764138036
2024-01-31 14:10:00|SMT|1706710200|1501.5765779468|1501.5768688444|1501.5665078935|1501.5665078935
2024-01-31 14:11:00|SMT|1706710260|1501.5660943642|1501.5660943642|1501.4231102963|1501.4231102963
2024-01-31 14:12:00|SMT|1706710320|1501.4026974156|1501.4026974156|1501.2655949168|1501.2655949168
2024-01-31 14:13:00|SMT|1706710380|1501.2504980908|1501.2504980908|1501.1446429749|1501.1446429749
2024-01-31 14:14:00|SMT|1706710440|1501.1280761477|1501.1280761477|1501.0461668151|1501.0461668151
2024-01-31 14:15:00|SMT|1706710500|1501.0320126084|1501.0320126084|1500.9767678188|1500.9767678188
2024-01-31 14:16:00|SMT|1706710560|1500.9785553272|1500.9796635324|1500.9325317104|1500.9354015974
2024-01-31 14:17:00|SMT|1706710620|1500.9369523078|1500.9369523078|1500.8577167774|1500.8577167774
2024-01-31 14:18:00|SMT|1706710680|1500.856007537|1500.856007537|1500.7789630994|1500.7789630994
2024-01-31 14:19:00|SMT|1706710740|1500.7749866567|1500.7749866567|1500.6957001406|1500.6957001406
2024-01-31 14:20:00|SMT|1706710800|1500.6972503568|1500.6972503568|1500.600691836|1500.600691836
2024-01-31 14:21:00|SMT|1706710860|1500.5956541054|1500.5956541054|1500.548659297|1500.548659297
2024-01-31 14:22:00|SMT|1706710920|1500.5470704504|1500.5470704504|1500.5149917233|1500.5149917233
2024-01-31 14:23:00|SMT|1706710980|1500.5092301452|1500.5092301452|1500.492966053|1500.492966053
2024-01-31 14:24:00|SMT|1706711040|1500.4930656857|1500.4930656857|1500.4569540329|1500.4569540329
2024-01-31 14:25:00|SMT|1706711100|1500.4572148069|1500.4572148069|1500.4335243354|1500.4335243354
2024-01-31 14:26:00|SMT|1706711160|1500.432150451|1500.4456420505|1500.4317363007|1500.4440240135
2024-01-31 14:27:00|SMT|1706711220|1500.4433218248|1500.4433218248|1500.4378131682|1500.4417917637
2024-01-31 14:28:00|SMT|1706711280|1500.4416320921|1500.4416320921|1500.4195583552|1500.4196916263
2024-01-31 14:29:00|SMT|1706711340|1500.4128010471|1500.4128010471|1500.3734071871|1500.374343911
2024-01-31 14:30:00|SMT|1706711400|1500.3746557932|1500.3830747798|1500.3746557932|1500.3830747798
2024-01-31 14:31:00|SMT|1706711460|1500.3861183157|1500.3898508553|1500.384434733|1500.3862668292
2024-01-31 14:32:00|SMT|1706711520|1500.386102758|1500.4149708957|1500.3858972782|1500.4149708957
2024-01-31 14:33:00|SMT|1706711580|1500.4171791846|1500.4223341672|1500.4057855328|1500.4072471374
2024-01-31 14:34:00|SMT|1706711640|1500.4027754977|1500.4027754977|1500.3595506298|1500.3595506298
2024-01-31 14:35:00|SMT|1706711700|1500.3563366504|1500.3564935236|1500.3197943929|1500.3511183201
2024-01-31 14:36:00|SMT|1706711760|1500.3397627813|1500.3397627813|1500.2341951315|1500.2341951315
2024-01-31 14:37:00|SMT|1706711820|1500.2341581406|1500.2341581406|1500.0792352448|1500.0792352448
2024-01-31 14:38:00|SMT|1706711880|1500.0470504029|1500.0470504029|1499.9491235939|1499.9491235939
2024-01-31 14:39:00|SMT|1706711940|1499.9466809662|1499.9486885726|1499.8991840664|1499.9036764763
2024-01-31 14:40:00|SMT|1706712000|1499.8980938645|1499.9491414582|1499.894777229|1499.9428534378
2024-01-31 14:41:00|SMT|1706712060|1499.8795181522|1499.8811164563|1499.8656079553|1499.8808001514
2024-01-31 14:42:00|SMT|1706712120|1499.8815397579|1499.8826780856|1499.8642515391|1499.8826780856
2024-01-31 14:43:00|SMT|1706712180|1499.8839913987|1499.9092078939|1499.8819357798|1499.9092078939
2024-01-31 14:44:00|SMT|1706712240|1499.9123359112|1500.0254050777|1499.9123359112|1500.0254050777
2024-01-31 14:45:00|SMT|1706712300|1500.03036647|1500.080599556|1500.03036647|1500.0801574051
2024-01-31 14:46:00|SMT|1706712360|1500.0867748933|1500.1303171638|1500.0867748933|1500.1303171638
2024-01-31 14:47:00|SMT|1706712420|1500.1260228639|1500.1260228639|1500.0950089477|1500.0950089477
2024-01-31 14:48:00|SMT|1706712480|1500.0861946055|1500.0861946055|1500.0544755035|1500.0544755035
2024-01-31 14:49:00|SMT|1706712540|1500.0544911359|1500.0544911359|1499.9194037712|1499.9194037712
2024-01-31 14:50:00|SMT|1706712600|1499.8545464919|1499.8545464919|1499.8282319917|1499.8282319917
2024-01-31 14:51:00|SMT|1706712660|1499.8283666207|1499.8461108618|1499.8265063847|1499.8461108618
2024-01-31 14:52:00|SMT|1706712720|1499.8406794588|1499.8491301241|1499.8321877839|1499.8321877839
2024-01-31 14:53:00|SMT|1706712780|1499.8226704575|1499.8226704575|1499.8079787444|1499.8223062295
2024-01-31 14:54:00|SMT|1706712840|1499.8224549171|1499.8402468592|1499.8224549171|1499.8402468592
2024-01-31 14:55:00|SMT|1706712900|1499.8454221359|1499.8797663556|1499.8454221359|1499.8797663556
2024-01-31 14:56:00|SMT|1706712960|1499.8804045205|1499.8804045205|1499.8292333308|1499.8294232644
2024-01-31 14:57:00|SMT|1706713020|1499.8301960852|1499.8495672514|1499.8287033736|1499.8495672514
2024-01-31 14:58:00|SMT|1706713080|1499.8489544422|1499.8612075162|1499.8459066281|1499.8612075162
2024-01-31 14:59:00|SMT|1706713140|1499.8627399439|1499.8723574348|1499.8627399439|1499.8628091303
2024-01-31 15:00:00|SMT|1706713200|1499.859382397|1499.8691517541|1499.8421431734|1499.8421431734
2024-01-31 15:01:00|SMT|1706713260|1499.8427781493|1499.8427781493|1499.8210940942|1499.8324654426
2024-01-31 15:02:00|SMT|1706713320|1499.8330459249|1499.8530277671|1499.8330459249|1499.8427809418
2024-01-31 15:03:00|SMT|1706713380|1499.8434327182|1499.8572346501|1499.8319775468|1499.8319775468
2024-01-31 15:04:00|SMT|1706713440|1499.8281971714|1499.8283640765|1499.7681086931|1499.7681086931
2024-01-31 15:05:00|SMT|1706713500|1499.7643256591|1499.7643256591|1499.6846116453|1499.6846116453
2024-01-31 15:06:00|SMT|1706713560|1499.6827795419|1499.6827795419|1499.6714004569|1499.6820991768
2024-01-31 15:07:00|SMT|1706713620|1499.6852100113|1499.8589937731|1499.6852100113|1499.8589937731
2024-01-31 15:08:00|SMT|1706713680|1499.8670683639|1500.0019594523|1499.8670683639|1500.0019594523
2024-01-31 15:09:00|SMT|1706713740|1500.0080836143|1500.0862208827|1500.0080836143|1500.0862208827
2024-01-31 15:10:00|SMT|1706713800|1500.0883583538|1500.1378980887|1500.0883583538|1500.1378980887
2024-01-31 15:11:00|SMT|1706713860|1500.1403244041|1500.2762941894|1500.1403244041|1500.2762941894
2024-01-31 15:12:00|SMT|1706713920|1500.292114774|1500.3960159144|1500.292114774|1500.3954805563
2024-01-31 15:13:00|SMT|1706713980|1500.4093473303|1500.4586803183|1500.3747741162|1500.4586803183
2024-01-31 15:14:00|SMT|1706714040|1500.4774901571|1500.6293068535|1500.4774901571|1500.6293068535
2024-01-31 15:15:00|SMT|1706714100|1500.6392347684|1500.6993227636|1500.6392347684|1500.6993227636
2024-01-31 15:16:00|SMT|1706714160|1500.6973748495|1500.7045868685|1500.6209661733|1500.632853301
2024-01-31 15:17:00|SMT|1706714220|1500.6323082964|1500.6413418825|1500.5705616094|1500.5710027782
2024-01-31 15:18:00|SMT|1706714280|1500.5665497057|1500.5665497057|1500.158212711|1500.158212711
2024-01-31 15:19:00|SMT|1706714340|1500.1116396943|1500.1116396943|1499.3891904466|1499.3891904466
2024-01-31 15:20:00|SMT|1706714400|1499.3494667944|1499.3494667944|1499.0455371934|1499.0455371934
2024-01-31 15:21:00|SMT|1706714460|1499.0210415598|1499.0210415598|1498.2674871869|1498.2674871869
2024-01-31 15:22:00|SMT|1706714520|1498.2528718237|1498.2528718237|1498.1330619699|1498.1330619699
2024-01-31 15:23:00|SMT|1706714580|1498.1278480575|1498.1278480575|1498.0221016983|1498.0221016983
2024-01-31 15:24:00|SMT|1706714640|1498.011361829|1498.011361829|1497.9453398372|1497.9453398372
2024-01-31 15:25:00|SMT|1706714700|1497.9429882573|1497.9429882573|1497.8860631168|1497.8860631168
2024-01-31 15:26:00|SMT|1706714760|1497.8839849577|1497.8839849577|1497.8588306424|1497.8588306424
2024-01-31 15:27:00|SMT|1706714820|1497.8526596167|1497.8529267806|1497.8469818751|1497.8529267806
2024-01-31 15:28:00|SMT|1706714880|1497.8537588343|1497.8636084269|1497.852584387|1497.8605496719
2024-01-31 15:29:00|SMT|1706714940|1497.8662616029|1497.8668229661|1497.8463265561|1497.8604149422
2024-01-31 15:30:00|SMT|1706715000|1497.8615376669|1497.9193057285|1497.8615376669|1497.9193057285
2024-01-31 15:31:00|SMT|1706715060|1497.9411776281|1498.0643637538|1497.9411776281|1498.0643637538
2024-01-31 15:32:00|SMT|1706715120|1498.0720374307|1498.2100901534|1498.0720374307|1498.2100901534
2024-01-31 15:33:00|SMT|1706715180|1498.2489395559|1498.6136525069|1498.2489395559|1498.6136525069
2024-01-31 15:34:00|SMT|1706715240|1498.675697935|1499.1722407344|1498.675697935|1499.1722407344
2024-01-31 15:35:00|SMT|1706715300|1499.2115252855|1499.4575024252|1499.2115252855|1499.4575024252
2024-01-31 15:36:00|SMT|1706715360|1499.5462833728|1499.8364367302|1499.5462833728|1499.8364367302
2024-01-31 15:37:00|SMT|1706715420|1499.8657261434|1500.1791031754|1499.8657261434|1500.1791031754
2024-01-31 15:38:00|SMT|1706715480|1500.2593911757|1500.4741004156|1500.2593911757|1500.4741004156
2024-01-31 15:39:00|SMT|1706715540|1500.4833757845|1500.7623738718|1500.4833757845|1500.7623738718
2024-01-31 15:40:00|SMT|1706715600|1500.7852827097|1501.0481521356|1500.7852827097|1501.0481521356
2024-01-31 15:41:00|SMT|1706715660|1501.0601299112|1501.2589189574|1501.0601299112|1501.2589189574
2024-01-31 15:42:00|SMT|1706715720|1501.2756291827|1501.5032454303|1501.2756291827|1501.5032454303
2024-01-31 15:43:00|SMT|1706715780|1501.5216614541|1501.8634204654|1501.5216614541|1501.8634204654
2024-01-31 15:44:00|SMT|1706715840|1501.9065471433|1502.2331277288|1501.9065471433|1502.2331277288
2024-01-31 15:45:00|SMT|1706715900|1502.2431229248|1502.5155378442|1502.2431229248|1502.5155378442
2024-01-31 15:46:00|SMT|1706715960|1502.5247275569|1502.761185383|1502.5247275569|1502.761185383
2024-01-31 15:47:00|SMT|1706716020|1502.7859936722|1503.0446446418|1502.7859936722|1503.0446446418
2024-01-31 15:48:00|SMT|1706716080|1503.0512611384|1503.1678503557|1503.0512611384|1503.1678503557
2024-01-31 15:49:00|SMT|1706716140|1503.1877242384|1503.3482879123|1503.1877242384|1503.3482879123
2024-01-31 15:50:00|SMT|1706716200|1503.3716557327|1503.5268980954|1503.3716557327|1503.5268980954
2024-01-31 15:51:00|SMT|1706716260|1503.5350467272|1503.7044382353|1503.5350467272|1503.7044382353
2024-01-31 15:52:00|SMT|1706716320|1503.7160979869|1503.8913587301|1503.7160979869|1503.8913587301
2024-01-31 15:53:00|SMT|1706716380|1503.9011432692|1503.994878557|1503.9011432692|1503.994878557
2024-01-31 15:54:00|SMT|1706716440|1503.9986463413|1504.1709523088|1503.9986463413|1504.1709523088
2024-01-31 15:55:00|SMT|1706716500|1504.1790271351|1504.2819838113|1504.1790271351|1504.2819838113
2024-01-31 15:56:00|SMT|1706716560|1504.603986921|1504.763221392|1504.603986921|1504.763221392
2024-01-31 15:57:00|SMT|1706716620|1504.7718642105|1504.9291175184|1504.7718642105|1504.9291175184
2024-01-31 15:58:00|SMT|1706716680|1504.9371860616|1505.0454094858|1504.9371860616|1505.0454094858
2024-01-31 15:59:00|SMT|1706716740|1505.0521534252|1505.1560004408|1505.0521534252|1505.1560004408
2024-01-31 16:00:00|SMT|1706716800|1505.1678351996|1505.3317846243|1505.1678351996|1505.3317846243
2024-01-31 16:01:00|SMT|1706716860|1505.3704855868|1505.8115048278|1505.3704855868|1505.8115048278
2024-01-31 16:02:00|SMT|1706716920|1505.8568639895|1506.1374571145|1505.8568639895|1506.1374571145
2024-01-31 16:03:00|SMT|1706716980|1506.1562952695|1506.3646983509|1506.1562952695|1506.3646983509
2024-01-31 16:04:00|SMT|1706717040|1506.3725439684|1506.8191909049|1506.3725439684|1506.8191909049
2024-01-31 16:05:00|SMT|1706717100|1506.8410687758|1507.1774825935|1506.8410687758|1507.1774825935
2024-01-31 16:06:00|SMT|1706717160|1507.183804891|1507.4693467457|1507.183804891|1507.4693467457
2024-01-31 16:07:00|SMT|1706717220|1507.4958023463|1507.8523875628|1507.4958023463|1507.8523875628
2024-01-31 16:08:00|SMT|1706717280|1507.8629159676|1508.1202599617|1507.8629159676|1508.1202599617
2024-01-31 16:09:00|SMT|1706717340|1508.1312865138|1508.43747175|1508.1312865138|1508.43747175
2024-01-31 16:10:00|SMT|1706717400|1508.4550952517|1508.6750502874|1508.4550952517|1508.6750502874
2024-01-31 16:11:00|SMT|1706717460|1508.6911275474|1508.9147022528|1508.6911275474|1508.9147022528
2024-01-31 16:12:00|SMT|1706717520|1508.9320620787|1509.1419594526|1508.9320620787|1509.1419594526
2024-01-31 16:13:00|SMT|1706717580|1509.1633426427|1509.4308860202|1509.1633426427|1509.4308860202
2024-01-31 16:14:00|SMT|1706717640|1509.4472536683|1509.6388720887|1509.4472536683|1509.6388720887
2024-01-31 16:15:00|SMT|1706717700|1509.6714296155|1509.9083125988|1509.6714296155|1509.9083125988
2024-01-31 16:16:00|SMT|1706717760|1509.928724709|1510.270364448|1509.928724709|1510.270364448
2024-01-31 16:17:00|SMT|1706717820|1510.3216212756|1510.6846955266|1510.3216212756|1510.6846955266
2024-01-31 16:18:00|SMT|1706717880|1510.7184304262|1511.1767838654|1510.7184304262|1511.1767838654
2024-01-31 16:19:00|SMT|1706717940|1511.2623116896|1512.2208103616|1511.2623116896|1512.2208103616
2024-01-31 16:20:00|SMT|1706718000|1512.260990767|1512.7816328217|1512.260990767|1512.7816328217
2024-01-31 16:21:00|SMT|1706718060|1512.835526972|1513.6427622576|1512.835526972|1513.6427622576
2024-01-31 16:22:00|SMT|1706718120|1513.6756681317|1513.9879523122|1513.6756681317|1513.9879523122
2024-01-31 16:23:00|SMT|1706718180|1514.0080679484|1514.2953349124|1514.0080679484|1514.2953349124
2024-01-31 16:24:00|SMT|1706718240|1514.3335476382|1514.5482396438|1514.3335476382|1514.5482396438
2024-01-31 16:25:00|SMT|1706718300|1514.5597936061|1514.800979839|1514.5597936061|1514.800979839
2024-01-31 16:26:00|SMT|1706718360|1514.817363979|1515.050362984|1514.817363979|1515.050362984
2024-01-31 16:27:00|SMT|1706718420|1515.055029719|1515.3040250168|1515.055029719|1515.3040250168
2024-01-31 16:28:00|SMT|1706718480|1515.327520561|1515.5357250344|1515.327520561|1515.5357250344
2024-01-31 16:29:00|SMT|1706718540|1515.5597586098|1515.7927657278|1515.5597586098|1515.7927657278
2024-01-31 16:30:00|SMT|1706718600|1515.8271292313|1516.2111499355|1515.8271292313|1516.2111499355
2024-01-31 16:31:00|SMT|1706718660|1516.2437973068|1516.5084120534|1516.2437973068|1516.5084120534
2024-01-31 16:32:00|SMT|1706718720|1516.5283180733|1516.7338581808|1516.5283180733|1516.7338581808
2024-01-31 16:33:00|SMT|1706718780|1516.7663296607|1516.9979323196|1516.7663296607|1516.9979323196
2024-01-31 16:34:00|SMT|1706718840|1517.0239826133|1517.1684621991|1517.0239826133|1517.1684621991
2024-01-31 16:35:00|SMT|1706718900|1517.1773934354|1517.2658506563|1517.1773934354|1517.2658506563
2024-01-31 16:36:00|SMT|1706718960|1517.269862488|1517.3086441223|1517.2657923293|1517.3086441223
2024-01-31 16:37:00|SMT|1706719020|1517.3241492868|1517.3840403772|1517.3241492868|1517.3840403772
2024-01-31 16:38:00|SMT|1706719080|1517.4166106243|1517.4510952071|1517.4105770203|1517.4510952071
2024-01-31 16:39:00|SMT|1706719140|1517.45324815|1517.5555201566|1517.45324815|1517.554393785
2024-01-31 16:40:00|SMT|1706719200|1517.569727156|1517.5997887543|1517.569727156|1517.5981969127
2024-01-31 16:41:00|SMT|1706719260|1517.5996068783|1517.6192814159|1517.5994150049|1517.6192814159
2024-01-31 16:42:00|SMT|1706719320|1517.6215035878|1517.6552573001|1517.6215035878|1517.6552573001
2024-01-31 16:43:00|SMT|1706719380|1517.6639946392|1517.6639946392|1517.6256463304|1517.6256463304
2024-01-31 16:44:00|SMT|1706719440|1517.6203634153|1517.6203634153|1517.596064188|1517.596064188
2024-01-31 16:45:00|SMT|1706719500|1517.5977257978|1517.6243484254|1517.5907037392|1517.6221049238
2024-01-31 16:46:00|SMT|1706719560|1517.6213349877|1517.6258316691|1517.6019577448|1517.6019577448
2024-01-31 16:47:00|SMT|1706719620|1517.6014477262|1517.6337638795|1517.5875602805|1517.6337638795
2024-01-31 16:48:00|SMT|1706719680|1517.6360164736|1517.7221320252|1517.6360164736|1517.7221320252
2024-01-31 16:49:00|SMT|1706719740|1517.7411152302|1517.9200390957|1517.7411152302|1517.9200390957
2024-01-31 16:50:00|SMT|1706719800|1517.9495951419|1518.0764063331|1517.9495951419|1518.0764063331
2024-01-31 16:51:00|SMT|1706719860|1518.082464281|1518.2716897162|1518.082464281|1518.2716897162
2024-01-31 16:52:00|SMT|1706719920|1518.2782009728|1518.39879386|1518.2782009728|1518.39879386
2024-01-31 16:53:00|SMT|1706719980|1518.4101752731|1518.5564620838|1518.4101752731|1518.5564620838
2024-01-31 16:54:00|SMT|1706720040|1518.5673048262|1518.9006211355|1518.5673048262|1518.9006211355
2024-01-31 16:55:00|SMT|1706720100|1518.9156915749|1519.1995190834|1518.9156915749|1519.1995190834
2024-01-31 16:56:00|SMT|1706720160|1519.242327282|1519.4153907072|1519.242327282|1519.4153907072
2024-01-31 16:57:00|SMT|1706720220|1519.426261587|1519.5626646901|1519.426261587|1519.5626646901
2024-01-31 16:58:00|SMT|1706720280|1519.571723059|1519.7596988223|1519.571723059|1519.7596988223
2024-01-31 16:59:00|SMT|1706720340|1519.7756143304|1519.9273960288|1519.7756143304|1519.9273960288
2024-01-31 17:00:00|SMT|1706720400|1519.9398149744|1520.0707194863|1519.9398149744|1520.0707194863
2024-01-31 17:01:00|SMT|1706720460|1520.084824775|1520.169838621|1520.084824775|1520.1356980598
2024-01-31 17:02:00|SMT|1706720520|1520.1480167248|1520.3728847011|1520.1480167248|1520.3728847011
2024-01-31 17:03:00|SMT|1706720580|1520.4013617246|1520.589691794|1520.4013617246|1520.589691794
2024-01-31 17:04:00|SMT|1706720640|1520.6130377809|1520.9624128038|1520.6130377809|1520.9624128038
2024-01-31 17:05:00|SMT|1706720700|1520.970767768|1521.0514653638|1520.970767768|1521.0514653638
2024-01-31 17:06:00|SMT|1706720760|1521.0593926926|1521.0972943269|1521.0593926926|1521.0972943269
2024-01-31 17:07:00|SMT|1706720820|1521.0883781325|1521.1179460941|1521.0883781325|1521.0971073511
2024-01-31 17:08:00|SMT|1706720880|1521.0983652788|1521.1190872855|1521.0983652788|1521.1160983363
2024-01-31 17:09:00|SMT|1706720940|1521.1188729944|1521.1463525282|1521.1188729944|1521.1463525282
2024-01-31 17:10:00|SMT|1706721000|1521.1422557753|1521.1712616389|1521.1422557753|1521.1712616389
2024-01-31 17:11:00|SMT|1706721060|1521.1779244078|1521.2693297805|1521.1779244078|1521.2693297805
2024-01-31 17:12:00|SMT|1706721120|1521.2772809101|1521.3530960309|1521.2772809101|1521.3530960309
2024-01-31 17:13:00|SMT|1706721180|1521.3598144324|1521.4210121972|1521.3588009286|1521.4210121972
2024-01-31 17:14:00|SMT|1706721240|1521.4256905603|1521.4587895554|1521.4256905603|1521.4446540046
2024-01-31 17:15:00|SMT|1706721300|1521.4475868599|1521.4745501075|1521.4475868599|1521.4640077718
2024-01-31 17:16:00|SMT|1706721360|1521.4681451247|1521.5442740835|1521.4673566959|1521.5442740835
2024-01-31 17:17:00|SMT|1706721420|1521.5530246665|1521.6044768703|1521.5530246665|1521.5910147269
2024-01-31 17:18:00|SMT|1706721480|1521.5933299221|1521.6140769121|1521.5933299221|1521.6140769121
2024-01-31 17:19:00|SMT|1706721540|1521.6142202128|1521.6627937782|1521.6083030353|1521.6627937782
2024-01-31 17:20:00|SMT|1706721600|1521.6630670699|1521.7345975271|1521.6630670699|1521.7345975271
2024-01-31 17:21:00|SMT|1706721660|1521.7401518006|1521.8678287676|1521.7401518006|1521.8678287676
2024-01-31 17:22:00|SMT|1706721720|1521.876330179|1521.9641934709|1521.876330179|1521.9641934709
2024-01-31 17:23:00|SMT|1706721780|1521.9712979231|1522.0367310172|1521.9712979231|1522.0367310172
2024-01-31 17:24:00|SMT|1706721840|1522.040601289|1522.1366364317|1522.040601289|1522.1366364317
2024-01-31 17:25:00|SMT|1706721900|1522.1468441135|1522.1958727918|1522.1468441135|1522.1955901634
2024-01-31 17:26:00|SMT|1706721960|1522.1994907854|1522.2483031052|1522.1994907854|1522.2483031052
2024-01-31 17:27:00|SMT|1706722020|1522.252791902|1522.278239423|1522.238120418|1522.278239423
2024-01-31 17:28:00|SMT|1706722080|1522.2818820737|1522.3542955888|1522.2818820737|1522.3542955888
2024-01-31 17:29:00|SMT|1706722140|1522.3608070234|1522.4083978611|1522.3608070234|1522.4083978611
2024-01-31 17:30:00|SMT|1706722200|1522.4029098257|1522.4418591214|1522.4029098257|1522.4398225036
2024-01-31 17:31:00|SMT|1706722260|1522.4477509206|1522.5034558224|1522.4477509206|1522.5034558224
2024-01-31 17:32:00|SMT|1706722320|1522.5083996619|1522.5853763189|1522.5083996619|1522.5853763189
2024-01-31 17:33:00|SMT|1706722380|1522.6124002274|1522.7753437581|1522.6124002274|1522.7753437581
2024-01-31 17:34:00|SMT|1706722440|1522.7916496929|1522.9735236723|1522.7916496929|1522.9735236723
2024-01-31 17:35:00|SMT|1706722500|1522.992360823|1523.1312040354|1522.992360823|1523.1312040354
2024-01-31 17:36:00|SMT|1706722560|1523.1415090444|1523.29384719|1523.1415090444|1523.29384719
2024-01-31 17:37:00|SMT|1706722620|1523.3059223383|1523.3993326763|1523.3059223383|1523.3993326763
2024-01-31 17:38:00|SMT|1706722680|1523.4170208051|1523.6568226731|1523.4170208051|1523.6568226731
2024-01-31 17:39:00|SMT|1706722740|1523.6739250498|1523.7914640362|1523.6739250498|1523.7914640362
2024-01-31 17:40:00|SMT|1706722800|1523.8057961785|1523.9099664509|1523.8057961785|1523.9099664509
2024-01-31 17:41:00|SMT|1706722860|1523.9208750433|1524.0623776561|1523.9208750433|1524.0623776561
2024-01-31 17:42:00|SMT|1706722920|1524.0711017715|1524.1861355945|1524.0711017715|1524.1861355945
2024-01-31 17:43:00|SMT|1706722980|1524.1935118566|1524.4743335077|1524.1935118566|1524.4743335077
2024-01-31 17:44:00|SMT|1706723040|1524.4817781799|1524.5593848473|1524.4817781799|1524.5593848473
2024-01-31 17:45:00|SMT|1706723100|1524.5641680734|1524.6749961934|1524.5641680734|1524.6749961934
2024-01-31 17:46:00|SMT|1706723160|1524.6983022505|1524.8989870661|1524.6983022505|1524.8989870661
2024-01-31 17:47:00|SMT|1706723220|1524.8998855214|1524.99509543|1524.8998855214|1524.99509543
2024-01-31 17:48:00|SMT|1706723280|1525.0061354409|1525.1162861067|1525.0061354409|1525.1162861067
2024-01-31 17:49:00|SMT|1706723340|1525.1338322065|1525.2717090911|1525.1338322065|1525.2717090911
2024-01-31 17:50:00|SMT|1706723400|1525.2875458296|1525.2958057552|1525.2875458296|1525.2913109817
2024-01-31 17:51:00|SMT|1706723460|1525.2925674122|1525.3379404552|1525.2919690298|1525.3379404552
2024-01-31 17:52:00|SMT|1706723520|1525.3397013955|1525.3693795095|1525.3397013955|1525.3693795095
2024-01-31 17:53:00|SMT|1706723580|1525.3739811984|1525.4341133038|1525.3739811984|1525.4341133038
2024-01-31 17:54:00|SMT|1706723640|1525.4386334711|1525.4505541811|1525.4386334711|1525.4505541811
2024-01-31 17:55:00|SMT|1706723700|1525.4564053731|1525.5470651867|1525.4564053731|1525.5470651867
2024-01-31 17:56:00|SMT|1706723760|1525.5497251469|1525.6525310833|1525.5497251469|1525.6525310833
2024-01-31 17:57:00|SMT|1706723820|1525.6495768982|1525.6613863393|1525.6495768982|1525.6611382818
2024-01-31 17:58:00|SMT|1706723880|1525.6633089727|1525.6757890818|1525.6633089727|1525.6757890818
2024-01-31 17:59:00|SMT|1706723940|1525.6719854929|1525.7050590378|1525.6646111214|1525.7050590378
2024-01-31 18:00:00|SMT|1706724000|1525.7028964433|1525.8572520242|1525.7007325977|1525.8572520242
2024-01-31 18:01:00|SMT|1706724060|1525.9055870415|1525.9860366434|1525.9055870415|1525.9860366434
2024-01-31 18:02:00|SMT|1706724120|1525.9874507259|1526.0242585222|1525.9792314126|1525.9792314126
2024-01-31 18:03:00|SMT|1706724180|1525.9692237979|1525.9772428714|1525.9343396307|1525.9343396307
2024-01-31 18:04:00|SMT|1706724240|1525.9148317708|1525.9148317708|1525.8470371661|1525.8470371661
2024-01-31 18:05:00|SMT|1706724300|1525.8441687278|1525.8441687278|1525.8040354129|1525.8040354129
2024-01-31 18:06:00|SMT|1706724360|1525.7952380986|1525.7952380986|1525.7758201218|1525.7758201218
2024-01-31 18:07:00|SMT|1706724420|1525.7714914169|1525.7961136343|1525.7714914169|1525.7961136343
2024-01-31 18:08:00|SMT|1706724480|1525.8005731748|1525.8542832397|1525.8005731748|1525.8542832397
2024-01-31 18:09:00|SMT|1706724540|1525.8559616644|1525.87579577|1525.8559616644|1525.87579577
2024-01-31 18:10:00|SMT|1706724600|1525.8768199801|1525.8785571187|1525.8695542394|1525.8695542394
2024-01-31 18:11:00|SMT|1706724660|1525.8666595095|1525.8666595095|1525.8350234331|1525.8350234331
2024-01-31 18:12:00|SMT|1706724720|1525.8342329075|1525.8342329075|1525.8175604481|1525.8207370096
2024-01-31 18:13:00|SMT|1706724780|1525.8174789367|1525.8417118256|1525.8174789367|1525.8417118256
2024-01-31 18:14:00|SMT|1706724840|1525.8458184748|1525.8947282807|1525.8458184748|1525.8947282807
2024-01-31 18:15:00|SMT|1706724900|1525.9049713646|1525.9186247816|1525.9049713646|1525.9186247816
2024-01-31 18:16:00|SMT|1706724960|1525.9189459596|1525.9664532915|1525.9189459596|1525.9664532915
2024-01-31 18:17:00|SMT|1706725020|1525.9697631844|1526.0731100365|1525.9697631844|1526.0731100365
2024-01-31 18:18:00|SMT|1706725080|1526.0821157838|1526.1588115392|1526.0821157838|1526.1588115392
2024-01-31 18:19:00|SMT|1706725140|1526.1599634699|1526.2086693156|1526.1599634699|1526.2086693156
2024-01-31 18:20:00|SMT|1706725200|1526.2123369168|1526.2511457205|1526.2123369168|1526.2511457205
2024-01-31 18:21:00|SMT|1706725260|1526.2540001597|1526.3389667014|1526.2540001597|1526.3389667014
2024-01-31 18:22:00|SMT|1706725320|1526.3430899674|1526.417981308|1526.3430899674|1526.417981308
2024-01-31 18:23:00|SMT|1706725380|1526.4213112512|1526.4608065441|1526.4213112512|1526.4608065441
2024-01-31 18:24:00|SMT|1706725440|1526.4534763796|1526.5028345672|1526.4534763796|1526.5028345672
2024-01-31 18:25:00|SMT|1706725500|1526.5109564886|1526.5572553725|1526.5109564886|1526.5572553725
2024-01-31 18:26:00|SMT|1706725560|1526.5552184056|1526.6408280858|1526.5552184056|1526.6408280858
2024-01-31 18:27:00|SMT|1706725620|1526.646206704|1526.6910876491|1526.646206704|1526.6910876491
2024-01-31 18:28:00|SMT|1706725680|1526.6981563763|1526.7517685556|1526.6981563763|1526.7517685556
2024-01-31 18:29:00|SMT|1706725740|1526.7604312466|1526.8131306177|1526.7604312466|1526.8131306177
2024-01-31 18:30:00|SMT|1706725800|1526.8133448148|1526.8673548863|1526.8133448148|1526.8673548863
2024-01-31 18:31:00|SMT|1706725860|1526.8698255279|1526.9213690618|1526.8698255279|1526.9213690618
2024-01-31 18:32:00|SMT|1706725920|1526.9251515938|1526.9389122362|1526.9251515938|1526.9291686078
2024-01-31 18:33:00|SMT|1706725980|1526.9402931967|1526.9805273272|1526.9402931967|1526.9805273272
2024-01-31 18:34:00|SMT|1706726040|1526.9856089684|1526.9904686815|1526.9722920297|1526.9722920297
2024-01-31 18:35:00|SMT|1706726100|1526.9703235176|1526.9703235176|1526.965872097|1526.965872097
2024-01-31 18:36:00|SMT|1706726160|1526.9648634383|1526.9648634383|1526.9445794045|1526.9445794045
2024-01-31 18:37:00|SMT|1706726220|1526.9411348032|1526.9594540434|1526.9411348032|1526.9574449621
2024-01-31 18:38:00|SMT|1706726280|1526.958393488|1526.9747259766|1526.9531434695|1526.9531434695
2024-01-31 18:39:00|SMT|1706726340|1526.9413737314|1526.9413737314|1526.4795373675|1526.4795373675
2024-01-31 18:40:00|SMT|1706726400|1526.4616865123|1526.4616865123|1526.4026836604|1526.4026836604
2024-01-31 18:41:00|SMT|1706726460|1526.3984732181|1526.3984732181|1526.3461368987|1526.3487764637
2024-01-31 18:42:00|SMT|1706726520|1526.3493704341|1526.3644154925|1526.3493704341|1526.3582696237
2024-01-31 18:43:00|SMT|1706726580|1526.356685407|1526.3709892023|1526.356685407|1526.3709892023
2024-01-31 18:44:00|SMT|1706726640|1526.3668763495|1526.3684602711|1526.3338818724|1526.3338818724
2024-01-31 18:45:00|SMT|1706726700|1526.3302484325|1526.3302484325|1526.2976724744|1526.2985681316
2024-01-31 18:46:00|SMT|1706726760|1526.2971468775|1526.2971468775|1526.2664216099|1526.2668312192
2024-01-31 18:47:00|SMT|1706726820|1526.2587290025|1526.2587290025|1526.2128397824|1526.2128397824
2024-01-31 18:48:00|SMT|1706726880|1526.2107718331|1526.2107718331|1526.1455153578|1526.1455153578
2024-01-31 18:49:00|SMT|1706726940|1526.1403536868|1526.1403536868|1526.0131294411|1526.0131294411
2024-01-31 18:50:00|SMT|1706727000|1526.0047141658|1526.0047141658|1525.9029650395|1525.9029650395
2024-01-31 18:51:00|SMT|1706727060|1525.9012784703|1525.9012784703|1525.8582845844|1525.8582845844
2024-01-31 18:52:00|SMT|1706727120|1525.8551143729|1525.8551143729|1525.7847001418|1525.7847001418
2024-01-31 18:53:00|SMT|1706727180|1525.7798534221|1525.7798534221|1525.7081563978|1525.7081563978
2024-01-31 18:54:00|SMT|1706727240|1525.7017495125|1525.7017495125|1525.6447973443|1525.6447973443
2024-01-31 18:55:00|SMT|1706727300|1525.6414965258|1525.6414965258|1525.6102589578|1525.6102589578
2024-01-31 18:56:00|SMT|1706727360|1525.5908855464|1525.5980989028|1525.5583922843|1525.5583922843
2024-01-31 18:57:00|SMT|1706727420|1525.5522216908|1525.5522216908|1525.5353980213|1525.5353980213
2024-01-31 18:58:00|SMT|1706727480|1525.5306527408|1525.5306527408|1525.5065627387|1525.5065627387
2024-01-31 18:59:00|SMT|1706727540|1525.5021904109|1525.5021904109|1525.4127635769|1525.4127635769
2024-01-31 19:00:00|SMT|1706727600|1525.4111609529|1525.4111609529|1525.2152789913|1525.2152789913
2024-01-31 19:01:00|SMT|1706727660|1525.1570530574|1525.1570530574|1525.016780669|1525.016780669
2024-01-31 19:02:00|SMT|1706727720|1525.0056091981|1525.0056091981|1524.6931915911|1524.6931915911
2024-01-31 19:03:00|SMT|1706727780|1524.6859333184|1524.6859333184|1524.6140436871|1524.6140436871
2024-01-31 19:04:00|SMT|1706727840|1524.6106852515|1524.6106852515|1524.5674228822|1524.5674228822
2024-01-31 19:05:00|SMT|1706727900|1524.5665919726|1524.5665919726|1524.4773078177|1524.4773078177
2024-01-31 19:06:00|SMT|1706727960|1524.4771679143|1524.4778541024|1524.4658903708|1524.4757315755
2024-01-31 19:07:00|SMT|1706728020|1524.4764349803|1524.4764349803|1524.4278280463|1524.4278280463
2024-01-31 19:08:00|SMT|1706728080|1524.4284192743|1524.4284192743|1524.3914226307|1524.3914226307
2024-01-31 19:09:00|SMT|1706728140|1524.3892144192|1524.3892144192|1524.3382978023|1524.3382978023
2024-01-31 19:10:00|SMT|1706728200|1524.3255179886|1524.3281340196|1524.2989988545|1524.2989988545
2024-01-31 19:11:00|SMT|1706728260|1524.2990602698|1524.2990602698|1524.2847859489|1524.2847859489
2024-01-31 19:12:00|SMT|1706728320|1524.2839583715|1524.2839583715|1524.2406661514|1524.2406661514
2024-01-31 19:13:00|SMT|1706728380|1524.2341487327|1524.2341487327|1524.209133929|1524.209133929
2024-01-31 19:14:00|SMT|1706728440|1524.2042939996|1524.2042939996|1524.1814542431|1524.1814542431
2024-01-31 19:15:00|SMT|1706728500|1524.1801219352|1524.1903470837|1524.1490473485|1524.1490473485
2024-01-31 19:16:00|SMT|1706728560|1524.1416032978|1524.1416032978|1523.8416147245|1523.8416147245
2024-01-31 19:17:00|SMT|1706728620|1523.8195411414|1523.8195411414|1523.6737449603|1523.6737449603
2024-01-31 19:18:00|SMT|1706728680|1523.6627353692|1523.6627353692|1523.3869947102|1523.3869947102
2024-01-31 19:19:00|SMT|1706728740|1523.3736923137|1523.3736923137|1522.1589054469|1522.1589054469
2024-01-31 19:20:00|SMT|1706728800|1522.1094453972|1522.1094453972|1521.7535803794|1521.7535803794
2024-01-31 19:21:00|SMT|1706728860|1521.7401590736|1521.7401590736|1521.2377705875|1521.2377705875
2024-01-31 19:22:00|SMT|1706728920|1521.2173871415|1521.2173871415|1520.9748623393|1520.9748623393
2024-01-31 19:23:00|SMT|1706728980|1520.9601179365|1520.9601179365|1520.7778022779|1520.7778022779
2024-01-31 19:24:00|SMT|1706729040|1520.7673969889|1520.7673969889|1520.540070948|1520.540070948
2024-01-31 19:25:00|SMT|1706729100|1520.5251336059|1520.5251336059|1520.3343413499|1520.3343413499
2024-01-31 19:26:00|SMT|1706729160|1520.3219520988|1520.3219520988|1520.1046888755|1520.1046888755
2024-01-31 19:27:00|SMT|1706729220|1520.0866346247|1520.0866346247|1519.8394453476|1519.8394453476
2024-01-31 19:28:00|SMT|1706729280|1519.8017742438|1519.8017742438|1519.4212619618|1519.4212619618
2024-01-31 19:29:00|SMT|1706729340|1519.372829083|1519.372829083|1519.0119092114|1519.0119092114
2024-01-31 19:30:00|SMT|1706729400|1518.9977156909|1518.9977156909|1518.5878099553|1518.5878099553
2024-01-31 19:31:00|SMT|1706729460|1518.5794928066|1518.5794928066|1518.1977407486|1518.1977407486
2024-01-31 19:32:00|SMT|1706729520|1518.1562923448|1518.1562923448|1517.8018174329|1517.8018174329
2024-01-31 19:33:00|SMT|1706729580|1517.7876633436|1517.7876633436|1517.3567118265|1517.3567118265
2024-01-31 19:34:00|SMT|1706729640|1517.3455506881|1517.3455506881|1517.0426263136|1517.0426263136
2024-01-31 19:35:00|SMT|1706729700|1517.0300017299|1517.0300017299|1516.8388594582|1516.8388594582
2024-01-31 19:36:00|SMT|1706729760|1516.8250456278|1516.8250456278|1516.6546463494|1516.6546463494
2024-01-31 19:37:00|SMT|1706729820|1516.6477499669|1516.6477499669|1516.5758628247|1516.5758628247
2024-01-31 19:38:00|SMT|1706729880|1516.5688536185|1516.5688536185|1516.4080487115|1516.4080487115
2024-01-31 19:39:00|SMT|1706729940|1516.3872305258|1516.3872305258|1516.1067150763|1516.1067150763
2024-01-31 19:40:00|SMT|1706730000|1516.0940774369|1516.0940774369|1516.0338262118|1516.0338262118
2024-01-31 19:41:00|SMT|1706730060|1516.035253435|1516.035253435|1515.9684454084|1515.9684454084
2024-01-31 19:42:00|SMT|1706730120|1515.9683737079|1515.9754330911|1515.9418251662|1515.9427784675
2024-01-31 19:43:00|SMT|1706730180|1515.9416100112|1515.9416100112|1515.9088672774|1515.9088672774
2024-01-31 19:44:00|SMT|1706730240|1515.9086991575|1515.9086991575|1515.8740401202|1515.8825283407
2024-01-31 19:45:00|SMT|1706730300|1515.8835348719|1515.8962536397|1515.861017639|1515.861349666
2024-01-31 19:46:00|SMT|1706730360|1515.8592204953|1515.8592204953|1515.7259850994|1515.7371353356
2024-01-31 19:47:00|SMT|1706730420|1515.7643349695|1515.7643349695|1515.6800062978|1515.7508715308
2024-01-31 19:48:00|SMT|1706730480|1515.7521310346|1515.7699210317|1515.7489887791|1515.7655309183
2024-01-31 19:49:00|SMT|1706730540|1515.7653540404|1515.7653540404|1515.6224308023|1515.6224308023
2024-01-31 19:50:00|SMT|1706730600|1515.6102390791|1515.6109998918|1515.469602785|1515.469602785
2024-01-31 19:51:00|SMT|1706730660|1515.4644345433|1515.4644345433|1515.4254630503|1515.4256073928
2024-01-31 19:52:00|SMT|1706730720|1515.4182618883|1515.418887059|1515.34519661|1515.34519661
2024-01-31 19:53:00|SMT|1706730780|1515.3418973541|1515.3434551817|1515.3105429065|1515.3105429065
2024-01-31 19:54:00|SMT|1706730840|1515.3069498061|1515.3069498061|1515.2726302274|1515.2726302274
2024-01-31 19:55:00|SMT|1706730900|1515.2718272127|1515.2718272127|1515.1164222287|1515.1164222287
2024-01-31 19:56:00|SMT|1706730960|1515.1045922315|1515.1045922315|1515.0463139928|1515.0463139928
2024-01-31 19:57:00|SMT|1706731020|1515.0379630242|1515.0379630242|1514.9767200819|1514.9767200819
2024-01-31 19:58:00|SMT|1706731080|1514.9670180318|1514.9670180318|1514.9001079648|1514.9001079648
2024-01-31 19:59:00|SMT|1706731140|1514.8950263681|1514.8950263681|1514.8738752325|1514.8738752325
2024-01-31 20:00:00|SMT|1706731200|1514.8734270058|1514.8734270058|1514.8508109602|1514.8517314831
2024-01-31 20:01:00|SMT|1706731260|1514.831575294|1514.831575294|1514.7867041947|1514.7867041947
2024-01-31 20:02:00|SMT|1706731320|1514.7863821411|1514.7863821411|1514.7330790854|1514.7330790854
2024-01-31 20:03:00|SMT|1706731380|1514.7303395615|1514.7303395615|1514.4730125551|1514.4730125551
2024-01-31 20:04:00|SMT|1706731440|1514.4454106233|1514.4454106233|1514.2955034274|1514.2955034274
2024-01-31 20:05:00|SMT|1706731500|1514.2772672774|1514.2772672774|1514.0325260242|1514.0325260242
2024-01-31 20:06:00|SMT|1706731560|1514.0167209801|1514.0167209801|1513.4719435196|1513.4719435196
2024-01-31 20:07:00|SMT|1706731620|1513.4524539174|1513.4524539174|1512.869770442|1512.869770442
2024-01-31 20:08:00|SMT|1706731680|1512.8548259533|1512.8548259533|1512.0938063662|1512.0938063662
2024-01-31 20:09:00|SMT|1706731740|1512.0786694496|1512.0786694496|1511.3686277065|1511.3686277065
2024-01-31 20:10:00|SMT|1706731800|1511.3447124403|1511.3447124403|1511.1114223056|1511.1114223056
2024-01-31 20:11:00|SMT|1706731860|1511.1016046613|1511.1016046613|1510.7795609264|1510.7795609264
2024-01-31 20:12:00|SMT|1706731920|1510.7615807162|1510.7615807162|1510.4373669376|1510.4373669376
2024-01-31 20:13:00|SMT|1706731980|1510.4263729382|1510.4263729382|1510.2299756379|1510.2299756379
2024-01-31 20:14:00|SMT|1706732040|1510.2231998633|1510.2231998633|1509.9843365587|1509.9843365587
2024-01-31 20:15:00|SMT|1706732100|1509.9689405875|1509.9689405875|1509.7525489217|1509.7525489217
2024-01-31 20:16:00|SMT|1706732160|1509.7407454587|1509.7407454587|1509.3919208856|1509.3919208856
2024-01-31 20:17:00|SMT|1706732220|1509.3695027105|1509.3695027105|1509.1599459766|1509.1599459766
2024-01-31 20:18:00|SMT|1706732280|1509.1464022144|1509.1464022144|1508.9745128517|1508.9745128517
2024-01-31 20:19:00|SMT|1706732340|1508.9616483766|1508.9616483766|1508.7801876548|1508.7943050602
2024-01-31 20:20:00|SMT|1706732400|1508.7723421681|1508.7723421681|1508.6847414518|1508.6847414518
2024-01-31 20:21:00|SMT|1706732460|1508.6779811044|1508.6779811044|1508.518745227|1508.518745227
2024-01-31 20:22:00|SMT|1706732520|1508.5075871635|1508.5075871635|1508.4111655547|1508.4111655547
2024-01-31 20:23:00|SMT|1706732580|1508.400699608|1508.400699608|1508.3195408858|1508.3195408858
2024-01-31 20:24:00|SMT|1706732640|1508.3164950606|1508.3164950606|1508.26712199|1508.26712199
2024-01-31 20:25:00|SMT|1706732700|1508.2625302139|1508.2625302139|1508.1992657636|1508.1992657636
2024-01-31 20:26:00|SMT|1706732760|1508.1925958955|1508.1925958955|1508.0996369424|1508.0996369424
2024-01-31 20:27:00|SMT|1706732820|1508.0833989199|1508.0833989199|1508.0232567597|1508.0232567597
2024-01-31 20:28:00|SMT|1706732880|1508.021176617|1508.021176617|1507.9756701902|1507.9800398304
2024-01-31 20:29:00|SMT|1706732940|1507.9821383366|1507.9956966424|1507.9821383366|1507.9920431615
2024-01-31 20:30:00|SMT|1706733000|1507.9928428297|1508.0087519947|1507.9928428297|1508.0087519947
2024-01-31 20:31:00|SMT|1706733060|1508.0078063889|1508.0078063889|1507.9958121861|1508.0051928306
2024-01-31 20:32:00|SMT|1706733120|1508.0054015715|1508.0204637752|1508.0045563016|1508.0179314488
2024-01-31 20:33:00|SMT|1706733180|1508.0171007829|1508.0172109216|1507.9597891262|1507.9597891262
2024-01-31 20:34:00|SMT|1706733240|1507.9540429918|1507.9540429918|1507.9039657597|1507.9039657597
2024-01-31 20:35:00|SMT|1706733300|1507.9018067618|1507.9018067618|1507.8407226829|1507.8407226829
2024-01-31 20:36:00|SMT|1706733360|1507.8331535009|1507.8331535009|1507.6463826702|1507.6463826702
2024-01-31 20:37:00|SMT|1706733420|1507.623495411|1507.623495411|1507.4313013262|1507.4313013262
2024-01-31 20:38:00|SMT|1706733480|1507.4150947126|1507.4150947126|1507.2393987864|1507.2393987864
2024-01-31 20:39:00|SMT|1706733540|1507.2267439253|1507.2267439253|1507.0191780382|1507.0191780382
2024-01-31 20:40:00|SMT|1706733600|1507.0026082423|1507.0026082423|1506.7561946775|1506.7561946775
2024-01-31 20:41:00|SMT|1706733660|1506.6818909584|1506.6818909584|1506.3475992578|1506.3475992578
2024-01-31 20:42:00|SMT|1706733720|1506.3281381493|1506.3281381493|1506.0498709554|1506.0498709554
2024-01-31 20:43:00|SMT|1706733780|1505.9908348345|1505.9908348345|1505.6995381|1505.6995381
2024-01-31 20:44:00|SMT|1706733840|1505.6847734813|1505.6847734813|1505.4290371592|1505.4290371592
2024-01-31 20:45:00|SMT|1706733900|1505.4080180188|1505.4080180188|1505.0928673299|1505.0928673299
2024-01-31 20:46:00|SMT|1706733960|1505.079909457|1505.079909457|1504.7192088037|1504.7192088037
2024-01-31 20:47:00|SMT|1706734020|1504.6119111933|1504.6119111933|1504.2158678525|1504.2158678525
2024-01-31 20:48:00|SMT|1706734080|1504.1753257805|1504.1753257805|1503.8546825489|1503.8546825489
2024-01-31 20:49:00|SMT|1706734140|1503.841008479|1503.841008479|1503.5929254231|1503.5929254231
2024-01-31 20:50:00|SMT|1706734200|1503.5840766935|1503.5840766935|1503.3426105502|1503.3426105502
2024-01-31 20:51:00|SMT|1706734260|1503.3203867515|1503.3203867515|1502.9734812302|1502.9734812302
2024-01-31 20:52:00|SMT|1706734320|1502.9490840288|1502.9490840288|1502.6759658395|1502.6759658395
2024-01-31 20:53:00|SMT|1706734380|1502.6525618847|1502.6525618847|1502.3217031409|1502.3217031409
2024-01-31 20:54:00|SMT|1706734440|1502.2869862596|1502.2869862596|1501.9455860484|1501.9455860484
2024-01-31 20:55:00|SMT|1706734500|1501.9211905217|1501.9211905217|1501.4080362137|1501.4080362137
2024-01-31 20:56:00|SMT|1706734560|1501.3931970735|1501.3931970735|1500.7396531077|1500.7396531077
2024-01-31 20:57:00|SMT|1706734620|1500.7151359322|1500.7151359322|1500.2481866989|1500.2481866989
2024-01-31 20:58:00|SMT|1706734680|1500.2206189454|1500.2206189454|1499.8718673728|1499.8718673728
2024-01-31 20:59:00|SMT|1706734740|1499.8441783566|1499.8441783566|1499.6382573397|1499.6382573397
2024-01-31 21:00:00|SMT|1706734800|1499.6186951874|1499.6186951874|1499.3606108941|1499.3606108941
2024-01-31 21:01:00|SMT|1706734860|1499.3402354942|1499.3402354942|1498.9722740651|1498.9722740651
2024-01-31 21:02:00|SMT|1706734920|1498.9527423915|1498.9527423915|1498.5929233161|1498.5929233161
2024-01-31 21:03:00|SMT|1706734980|1498.5625920566|1498.5625920566|1498.1553901776|1498.1553901776
2024-01-31 21:04:00|SMT|1706735040|1498.1308723137|1498.1308723137|1497.801167094|1497.801167094
2024-01-31 21:05:00|SMT|1706735100|1497.7839465519|1497.7839465519|1497.4807021667|1497.4807021667
2024-01-31 21:06:00|SMT|1706735160|1497.4647510691|1497.4647510691|1497.1643232282|1497.1643232282
2024-01-31 21:07:00|SMT|1706735220|1497.136279152|1497.136279152|1496.9134655599|1496.9134655599
2024-01-31 21:08:00|SMT|1706735280|1496.9038389411|1496.9038389411|1496.8266891234|1496.8266891234
2024-01-31 21:09:00|SMT|1706735340|1496.8237692016|1496.8237692016|1496.7322849377|1496.7322849377
2024-01-31 21:10:00|SMT|1706735400|1496.7259754559|1496.7259754559|1496.6013334439|1496.6013334439
2024-01-31 21:11:00|SMT|1706735460|1496.5931735223|1496.5931735223|1496.4327046415|1496.4327046415
2024-01-31 21:12:00|SMT|1706735520|1496.4246585855|1496.4246585855|1496.251677194|1496.251677194
2024-01-31 21:13:00|SMT|1706735580|1496.2459666183|1496.2459666183|1496.1240455677|1496.1240455677
2024-01-31 21:14:00|SMT|1706735640|1496.1146938856|1496.1146938856|1496.0053046287|1496.0053046287
2024-01-31 21:15:00|SMT|1706735700|1496.0001558488|1496.0001558488|1495.8881555346|1495.8881555346
2024-01-31 21:16:00|SMT|1706735760|1495.8797873413|1495.8797873413|1495.7241915728|1495.7241915728
2024-01-31 21:17:00|SMT|1706735820|1495.7136507222|1495.7136507222|1495.6110817504|1495.6110817504
2024-01-31 21:18:00|SMT|1706735880|1495.6012520745|1495.6012520745|1495.4717718207|1495.4717718207
2024-01-31 21:19:00|SMT|1706735940|1495.4504516871|1495.4504516871|1495.2834720328|1495.2834720328
2024-01-31 21:20:00|SMT|1706736000|1495.2604151675|1495.2604151675|1495.1426321052|1495.1426321052
2024-01-31 21:21:00|SMT|1706736060|1495.1339196594|1495.1339196594|1495.0261384996|1495.0261384996
2024-01-31 21:22:00|SMT|1706736120|1495.0214698741|1495.0214698741|1494.9092527717|1494.9092527717
2024-01-31 21:23:00|SMT|1706736180|1494.8991283219|1494.8991283219|1494.6337561994|1494.6337561994
2024-01-31 21:24:00|SMT|1706736240|1494.5814605192|1494.5814605192|1494.3032592316|1494.3032592316
2024-01-31 21:25:00|SMT|1706736300|1494.2632097198|1494.2632097198|1493.3468040081|1493.3468040081
2024-01-31 21:26:00|SMT|1706736360|1493.2721425581|1493.2721425581|1492.4615426901|1492.4615426901
2024-01-31 21:27:00|SMT|1706736420|1492.284519268|1492.284519268|1491.5601370266|1491.5601370266
2024-01-31 21:28:00|SMT|1706736480|1491.5193052305|1491.5193052305|1491.0405431465|1491.0405431465
2024-01-31 21:29:00|SMT|1706736540|1491.0158053477|1491.0158053477|1490.5429983071|1490.5429983071
2024-01-31 21:30:00|SMT|1706736600|1490.4630985003|1490.4630985003|1489.5353383616|1489.5353383616
2024-01-31 21:31:00|SMT|1706736660|1489.4986226747|1489.4986226747|1488.9038620805|1488.9038620805
2024-01-31 21:32:00|SMT|1706736720|1488.8501065646|1488.8501065646|1488.4036892576|1488.4036892576
2024-01-31 21:33:00|SMT|1706736780|1488.3866567761|1488.3866567761|1487.9925138739|1487.9925138739
2024-01-31 21:34:00|SMT|1706736840|1487.9830948278|1487.9830948278|1487.6804754071|1487.6804754071
2024-01-31 21:35:00|SMT|1706736900|1487.6668855781|1487.6668855781|1487.4249758003|1487.4249758003
2024-01-31 21:36:00|SMT|1706736960|1487.4140556305|1487.4140556305|1487.1605099962|1487.1605099962
2024-01-31 21:37:00|SMT|1706737020|1487.1249026877|1487.1249026877|1486.8033709929|1486.8033709929
2024-01-31 21:38:00|SMT|1706737080|1486.7688621816|1486.7688621816|1486.5070621914|1486.5070621914
2024-01-31 21:39:00|SMT|1706737140|1486.4808155331|1486.4808155331|1486.226398959|1486.226398959
2024-01-31 21:40:00|SMT|1706737200|1486.2022776534|1486.2022776534|1485.9174821464|1485.9174821464
2024-01-31 21:41:00|SMT|1706737260|1485.887587842|1485.887587842|1485.5737908324|1485.5737908324
2024-01-31 21:42:00|SMT|1706737320|1485.5519150201|1485.5519150201|1485.2839202583|1485.2839202583
2024-01-31 21:43:00|SMT|1706737380|1485.2670002639|1485.2670002639|1485.0567227181|1485.0567227181
2024-01-31 21:44:00|SMT|1706737440|1485.046672289|1485.046672289|1484.8336513736|1484.8336513736
2024-01-31 21:45:00|SMT|1706737500|1484.8064121306|1484.8064121306|1484.5839286124|1484.5839286124
2024-01-31 21:46:00|SMT|1706737560|1484.5704802339|1484.5704802339|1484.3376729252|1484.3376729252
2024-01-31 21:47:00|SMT|1706737620|1484.326688855|1484.326688855|1484.0841913713|1484.0841913713
2024-01-31 21:48:00|SMT|1706737680|1484.0615630146|1484.0615630146|1483.798559703|1483.798559703
2024-01-31 21:49:00|SMT|1706737740|1483.7788282026|1483.7788282026|1483.5724694554|1483.5724694554
2024-01-31 21:50:00|SMT|1706737800|1483.5542421242|1483.5542421242|1483.3010222088|1483.3010222088
2024-01-31 21:51:00|SMT|1706737860|1483.2858787039|1483.2858787039|1483.0538368768|1483.0538368768
2024-01-31 21:52:00|SMT|1706737920|1483.0274767656|1483.0274767656|1482.8558989001|1482.8558989001
2024-01-31 21:53:00|SMT|1706737980|1482.8439321977|1482.8439321977|1482.4703120212|1482.4703120212
2024-01-31 21:54:00|SMT|1706738040|1482.4343609559|1482.4343609559|1482.1975056138|1482.1975056138
2024-01-31 21:55:00|SMT|1706738100|1482.1761214022|1482.1761214022|1481.7648792604|1481.7648792604
2024-01-31 21:56:00|SMT|1706738160|1481.7489778676|1481.7489778676|1481.3612533695|1481.3612533695
2024-01-31 21:57:00|SMT|1706738220|1481.3489363404|1481.3489363404|1481.09662694|1481.09662694
2024-01-31 21:58:00|SMT|1706738280|1481.0820255565|1481.0820255565|1480.8905219666|1480.8905219666
2024-01-31 21:59:00|SMT|1706738340|1480.8726819883|1480.8726819883|1480.7735423837|1480.7735423837
2024-01-31 22:00:00|SMT|1706738400|1480.7575855172|1480.7575855172|1480.6158489157|1480.6158489157
2024-01-31 22:01:00|SMT|1706738460|1480.6033941364|1480.6033941364|1480.4141950519|1480.4141950519
2024-01-31 22:02:00|SMT|1706738520|1480.4082960077|1480.4082960077|1480.1650140906|1480.1650140906
2024-01-31 22:03:00|SMT|1706738580|1480.144821132|1480.144821132|1480.0183377161|1480.0183377161
2024-01-31 22:04:00|SMT|1706738640|1480.0038583742|1480.0038583742|1479.7984686562|1479.7984686562
2024-01-31 22:05:00|SMT|1706738700|1479.7888053943|1479.7888053943|1479.6115002702|1479.6115002702
2024-01-31 22:06:00|SMT|1706738760|1479.6006411295|1479.6006411295|1479.4284748812|1479.4284748812
2024-01-31 22:07:00|SMT|1706738820|1479.418624164|1479.418624164|1479.2663612874|1479.2663612874
2024-01-31 22:08:00|SMT|1706738880|1479.2571302626|1479.2571302626|1479.0756529426|1479.0756529426
2024-01-31 22:09:00|SMT|1706738940|1479.0711446113|1479.0711446113|1478.9315272827|1478.9315272827
2024-01-31 22:10:00|SMT|1706739000|1478.927528372|1478.927528372|1478.6533697982|1478.6533697982
2024-01-31 22:11:00|SMT|1706739060|1478.6305639941|1478.6305639941|1478.4198261491|1478.4198261491
2024-01-31 22:12:00|SMT|1706739120|1478.4047372136|1478.4047372136|1478.2164948161|1478.2164948161
2024-01-31 22:13:00|SMT|1706739180|1478.2002801377|1478.2002801377|1478.0628580328|1478.0628580328
2024-01-31 22:14:00|SMT|1706739240|1478.0523420374|1478.0523420374|1477.9541233588|1477.9541233588
2024-01-31 22:15:00|SMT|1706739300|1477.9501896725|1477.9501896725|1477.8579502641|1477.8579502641
2024-01-31 22:16:00|SMT|1706739360|1477.8542442719|1477.8542442719|1477.7178580752|1477.7178580752
2024-01-31 22:17:00|SMT|1706739420|1477.7122631643|1477.7122631643|1477.4902762728|1477.4902762728
2024-01-31 22:18:00|SMT|1706739480|1477.4714768827|1477.4714768827|1477.2008524874|1477.2008524874
2024-01-31 22:19:00|SMT|1706739540|1477.1710935346|1477.1710935346|1476.9884395591|1476.9884395591
2024-01-31 22:20:00|SMT|1706739600|1476.9810409678|1476.9810409678|1476.8800733579|1476.8800733579
2024-01-31 22:21:00|SMT|1706739660|1476.8635889441|1476.8635889441|1476.7568655766|1476.7577616061
2024-01-31 22:22:00|SMT|1706739720|1476.7538013717|1476.7538013717|1476.6247348317|1476.6247348317
2024-01-31 22:23:00|SMT|1706739780|1476.6182652443|1476.6182652443|1476.5246807093|1476.5246807093
2024-01-31 22:24:00|SMT|1706739840|1476.5037209469|1476.5037209469|1476.341502234|1476.341502234
2024-01-31 22:25:00|SMT|1706739900|1476.3098606972|1476.3098606972|1475.980260665|1475.9841339625
2024-01-31 22:26:00|SMT|1706739960|1475.9792110793|1476.0088076692|1475.9610277667|1476.006230332
2024-01-31 22:27:00|SMT|1706740020|1475.9964667113|1476.0675490127|1475.9964667113|1476.0675490127
2024-01-31 22:28:00|SMT|1706740080|1476.0696647474|1476.0774196457|1476.0545065475|1476.0774196457
2024-01-31 22:29:00|SMT|1706740140|1476.0804381634|1476.1486586201|1476.0804381634|1476.1486586201
2024-01-31 22:30:00|SMT|1706740200|1476.1536659266|1476.5401278691|1476.1536659266|1476.5401278691
2024-01-31 22:31:00|SMT|1706740260|1476.5518846941|1476.7536051324|1476.5518846941|1476.7536051324
2024-01-31 22:32:00|SMT|1706740320|1476.7705336717|1476.9374567931|1476.7705336717|1476.9374567931
2024-01-31 22:33:00|SMT|1706740380|1476.9494785899|1477.0640007384|1476.9494785899|1477.0640007384
2024-01-31 22:34:00|SMT|1706740440|1477.0913530935|1477.3015059848|1477.0913530935|1477.3015059848
2024-01-31 22:35:00|SMT|1706740500|1477.3085235063|1477.3648786142|1477.3085235063|1477.3648786142
2024-01-31 22:36:00|SMT|1706740560|1477.365400645|1477.4351689179|1477.365400645|1477.4351689179
2024-01-31 22:37:00|SMT|1706740620|1477.4421399569|1477.5320956952|1477.4421399569|1477.5320956952
2024-01-31 22:38:00|SMT|1706740680|1477.5394655129|1477.7443114665|1477.5394655129|1477.7443114665
2024-01-31 22:39:00|SMT|1706740740|1477.7521353889|1477.7952377039|1477.7521353889|1477.7952377039
2024-01-31 22:40:00|SMT|1706740800|1477.8187642053|1477.9051970281|1477.8187642053|1477.9051970281
2024-01-31 22:41:00|SMT|1706740860|1477.9122911588|1478.0691543905|1477.9122911588|1478.0691543905
2024-01-31 22:42:00|SMT|1706740920|1478.075045304|1478.1536653089|1478.075045304|1478.1536653089
2024-01-31 22:43:00|SMT|1706740980|1478.1563710256|1478.2150518782|1478.1563710256|1478.2150518782
2024-01-31 22:44:00|SMT|1706741040|1478.2225933059|1478.2637572755|1478.2225933059|1478.2637572755
2024-01-31 22:45:00|SMT|1706741100|1478.2646910963|1478.3258071418|1478.2646910963|1478.3258071418
2024-01-31 22:46:00|SMT|1706741160|1478.3304891124|1478.3435272105|1478.3304891124|1478.3435272105
2024-01-31 22:47:00|SMT|1706741220|1478.346971767|1478.3514053049|1478.3382900793|1478.3477306492
2024-01-31 22:48:00|SMT|1706741280|1478.3452761344|1478.3994421365|1478.3429503066|1478.3994421365
2024-01-31 22:49:00|SMT|1706741340|1478.4026520013|1478.4570062719|1478.4026520013|1478.4570062719
2024-01-31 22:50:00|SMT|1706741400|1478.4617720804|1478.5627686881|1478.4617720804|1478.5627686881
2024-01-31 22:51:00|SMT|1706741460|1478.5695486212|1478.6390644067|1478.5695486212|1478.6390644067
2024-01-31 22:52:00|SMT|1706741520|1478.6464667933|1478.7417303385|1478.6464667933|1478.7417303385
2024-01-31 22:53:00|SMT|1706741580|1478.7501220945|1478.8117318755|1478.7501220945|1478.8117318755
2024-01-31 22:54:00|SMT|1706741640|1478.8177838296|1478.9833362419|1478.8177838296|1478.9833362419
2024-01-31 22:55:00|SMT|1706741700|1478.9869961654|1479.1313658137|1478.9869961654|1479.1313658137
2024-01-31 22:56:00|SMT|1706741760|1479.1371924029|1479.2384801632|1479.1371924029|1479.2384801632
2024-01-31 22:57:00|SMT|1706741820|1479.2456881888|1479.2968777444|1479.2456881888|1479.2968777444
2024-01-31 22:58:00|SMT|1706741880|1479.2996460539|1479.3657222577|1479.2996460539|1479.3657222577
2024-01-31 22:59:00|SMT|1706741940|1479.3689880411|1479.4279896704|1479.3689880411|1479.4279896704
2024-01-31 23:00:00|SMT|1706742000|1479.4339528746|1479.4918398044|1479.4339528746|1479.4918398044
2024-01-31 23:01:00|SMT|1706742060|1479.4921228889|1479.6103587181|1479.4921228889|1479.6103587181
2024-01-31 23:02:00|SMT|1706742120|1479.6110248108|1479.7690331601|1479.6110248108|1479.7690331601
2024-01-31 23:03:00|SMT|1706742180|1479.7762055531|1479.8818444749|1479.7762055531|1479.8818444749
2024-01-31 23:04:00|SMT|1706742240|1479.8869177277|1479.9727997419|1479.8869177277|1479.9727997419
2024-01-31 23:05:00|SMT|1706742300|1480.0052878341|1480.1977420886|1480.0052878341|1480.1977420886
2024-01-31 23:06:00|SMT|1706742360|1480.2096971558|1480.3391165412|1480.2096971558|1480.3391165412
2024-01-31 23:07:00|SMT|1706742420|1480.3471036766|1480.4382838139|1480.3471036766|1480.4382838139
2024-01-31 23:08:00|SMT|1706742480|1480.4419956046|1480.5822394062|1480.4419956046|1480.5822394062
2024-01-31 23:09:00|SMT|1706742540|1480.6341917933|1480.7607891583|1480.6341917933|1480.7607891583
2024-01-31 23:10:00|SMT|1706742600|1480.7645607807|1481.1251734836|1480.7645607807|1481.1251734836
2024-01-31 23:11:00|SMT|1706742660|1481.1627595805|1481.4011902628|1481.1627595805|1481.4011902628
2024-01-31 23:12:00|SMT|1706742720|1481.4128895879|1481.5233586264|1481.4128895879|1481.5233586264
2024-01-31 23:13:00|SMT|1706742780|1481.5443982855|1481.6243446809|1481.5443982855|1481.6243446809
2024-01-31 23:14:00|SMT|1706742840|1481.628875805|1481.7038466941|1481.628875805|1481.7038466941
2024-01-31 23:15:00|SMT|1706742900|1481.7037971553|1481.8016607903|1481.7037971553|1481.8016607903
2024-01-31 23:16:00|SMT|1706742960|1481.8027896913|1481.8226129377|1481.7979634243|1481.8226129377
2024-01-31 23:17:00|SMT|1706743020|1481.829874946|1481.8501916276|1481.826868735|1481.8501916276
2024-01-31 23:18:00|SMT|1706743080|1481.8668817427|1481.8799259077|1481.737944217|1481.737944217
2024-01-31 23:19:00|SMT|1706743140|1481.7392470906|1481.7661896632|1481.7369299051|1481.7661896632
2024-01-31 23:20:00|SMT|1706743200|1481.7626221483|1481.8348217884|1481.7626221483|1481.8348217884
2024-01-31 23:21:00|SMT|1706743260|1481.841530769|1481.9465865536|1481.841530769|1481.9465865536
2024-01-31 23:22:00|SMT|1706743320|1481.9467334298|1481.9886787777|1481.9467334298|1481.9869140647
2024-01-31 23:23:00|SMT|1706743380|1481.9887902452|1482.0230496661|1481.9887902452|1482.0230496661
2024-01-31 23:24:00|SMT|1706743440|1482.0243000077|1482.0762611428|1482.0243000077|1482.0762611428
2024-01-31 23:25:00|SMT|1706743500|1482.0763907247|1482.1345866884|1482.0763907247|1482.1345866884
2024-01-31 23:26:00|SMT|1706743560|1482.1403137276|1482.2093225965|1482.1403137276|1482.2093225965
2024-01-31 23:27:00|SMT|1706743620|1482.2161414025|1482.2881222359|1482.2161414025|1482.2881222359
2024-01-31 23:28:00|SMT|1706743680|1482.3079644327|1482.39241218|1482.3079644327|1482.39241218
2024-01-31 23:29:00|SMT|1706743740|1482.3947766889|1482.4325609458|1482.3947766889|1482.4325609458
2024-01-31 23:30:00|SMT|1706743800|1482.4332413031|1482.4770363629|1482.4332413031|1482.4770363629
2024-01-31 23:31:00|SMT|1706743860|1482.5226092479|1482.5485735742|1482.5226092479|1482.5485735742
2024-01-31 23:32:00|SMT|1706743920|1482.5490431472|1482.5496031368|1482.5398141801|1482.5496031368
2024-01-31 23:33:00|SMT|1706743980|1482.5528106163|1482.5748598724|1482.5528106163|1482.5742978502
2024-01-31 23:34:00|SMT|1706744040|1482.5732326918|1482.6080945534|1482.5732326918|1482.6080945534
2024-01-31 23:35:00|SMT|1706744100|1482.6116321918|1482.6382084663|1482.6116321918|1482.6382084663
2024-01-31 23:36:00|SMT|1706744160|1482.6380824599|1482.7023847217|1482.6380824599|1482.7023847217
2024-01-31 23:37:00|SMT|1706744220|1482.7048295979|1482.7570089383|1482.7048295979|1482.7570089383
2024-01-31 23:38:00|SMT|1706744280|1482.7578872628|1483.062514892|1482.7578872628|1483.062514892
2024-01-31 23:39:00|SMT|1706744340|1483.065407794|1483.1347549357|1483.065407794|1483.1347549357
2024-01-31 23:40:00|SMT|1706744400|1483.1378649048|1483.1521417684|1483.1378649048|1483.1521417684
2024-01-31 23:41:00|SMT|1706744460|1483.1573738307|1483.1573738307|1483.1345855834|1483.1345855834
2024-01-31 23:42:00|SMT|1706744520|1483.1305989918|1483.1305989918|1483.1155045163|1483.121721409
2024-01-31 23:43:00|SMT|1706744580|1483.1205419467|1483.1205419467|1483.0967554228|1483.0967554228
2024-01-31 23:44:00|SMT|1706744640|1483.0953572109|1483.0953572109|1483.0697266117|1483.0697266117
2024-01-31 23:45:00|SMT|1706744700|1483.077569206|1483.0882327074|1483.0479634879|1483.0519429465
2024-01-31 23:46:00|SMT|1706744760|1483.0556880531|1483.0685830225|1483.0556880531|1483.0658260248
2024-01-31 23:47:00|SMT|1706744820|1483.0658106134|1483.0809583339|1483.055409651|1483.055409651
2024-01-31 23:48:00|SMT|1706744880|1483.0545799372|1483.0545799372|1483.0211531075|1483.026235348
2024-01-31 23:49:00|SMT|1706744940|1483.0261686938|1483.0261686938|1483.0014269348|1483.0014269348
2024-01-31 23:50:00|SMT|1706745000|1483.00034066|1483.00034066|1482.9793022529|1482.9793022529
2024-01-31 23:51:00|SMT|1706745060|1482.9743832612|1482.9743832612|1482.9261227516|1482.9261227516
2024-01-31 23:52:00|SMT|1706745120|1482.9253330611|1482.9253330611|1482.8742386111|1482.8742386111
2024-01-31 23:53:00|SMT|1706745180|1482.8680159153|1482.8680159153|1482.8090044373|1482.8090044373
2024-01-31 23:54:00|SMT|1706745240|1482.8061500391|1482.8061500391|1482.7360758934|1482.7360758934
2024-01-31 23:55:00|SMT|1706745300|1482.7343228511|1482.7343228511|1482.6924363122|1482.6924363122
2024-01-31 23:56:00|SMT|1706745360|1482.6830607063|1482.6830607063|1482.6384800667|1482.6389303723
2024-01-31 23:57:00|SMT|1706745420|1482.6391025129|1482.6391025129|1482.6045220795|1482.6052745607
2024-01-31 23:58:00|SMT|1706745480|1482.6115349438|1482.6146021816|1482.5983324194|1482.5983324194
2024-01-31 23:59:00|SMT|1706745540|1482.5983594634|1482.5983594634|1482.5561295707|1482.5561295707
2024-02-01 00:00:00|SMT|1706745600|1482.5531097212|1482.5531097212|1482.5032832834|1482.5032832834
2024-02-01 00:01:00|SMT|1706745660|1482.5007876181|1482.5007876181|1482.4081460977|1482.4081460977
2024-02-01 00:02:00|SMT|1706745720|1482.4121904663|1482.4121904663|1482.3332366328|1482.3332366328
2024-02-01 00:03:00|SMT|1706745780|1482.3381147395|1482.3670743515|1482.3310833845|1482.3670743515
2024-02-01 00:04:00|SMT|1706745840|1482.3830650908|1482.4108920316|1482.3816879737|1482.3816879737
2024-02-01 00:05:00|SMT|1706745900|1482.3805374547|1482.3805374547|1482.3078217989|1482.3078217989
2024-02-01 00:06:00|SMT|1706745960|1482.3077140251|1482.3077140251|1482.2767836177|1482.2767836177
2024-02-01 00:07:00|SMT|1706746020|1482.2755363769|1482.2783379208|1482.2677278622|1482.2685455575
2024-02-01 00:08:00|SMT|1706746080|1482.2678584304|1482.2959275689|1482.2671913763|1482.2959275689
2024-02-01 00:09:00|SMT|1706746140|1482.2978643763|1482.3115121344|1482.2963077856|1482.3115121344
2024-02-01 00:10:00|SMT|1706746200|1482.3152483918|1482.3281080624|1482.3152483918|1482.3281080624
2024-02-01 00:11:00|SMT|1706746260|1482.3302142565|1482.3449127008|1482.3302142565|1482.3449127008
2024-02-01 00:12:00|SMT|1706746320|1482.3497787354|1482.4097472344|1482.3497787354|1482.4062203552
2024-02-01 00:13:00|SMT|1706746380|1482.4063719398|1482.4430488997|1482.4027301146|1482.4430488997
2024-02-01 00:14:00|SMT|1706746440|1482.4518340998|1482.4968942623|1482.4518340998|1482.4968942623
2024-02-01 00:15:00|SMT|1706746500|1482.5052353748|1482.5675603503|1482.5052353748|1482.5675603503
2024-02-01 00:16:00|SMT|1706746560|1482.5754904827|1482.6657469025|1482.5754904827|1482.6657469025
2024-02-01 00:17:00|SMT|1706746620|1482.6731656303|1482.73660929|1482.6731656303|1482.73660929
2024-02-01 00:18:00|SMT|1706746680|1482.7484230062|1482.8971910136|1482.7484230062|1482.8971910136
2024-02-01 00:19:00|SMT|1706746740|1482.9038418915|1482.9846874185|1482.9038418915|1482.9846874185
2024-02-01 00:20:00|SMT|1706746800|1482.9952322855|1483.0301115434|1482.9952322855|1483.0301115434
2024-02-01 00:21:00|SMT|1706746860|1483.0355372854|1483.0464143785|1483.0341246005|1483.0464143785
2024-02-01 00:22:00|SMT|1706746920|1483.0487084319|1483.0740577643|1483.0482621882|1483.0740577643
2024-02-01 00:23:00|SMT|1706746980|1483.0739095246|1483.1161130524|1483.0739095246|1483.1139566547
2024-02-01 00:24:00|SMT|1706747040|1483.1158921975|1483.1219762258|1483.1123706058|1483.1205961616
2024-02-01 00:25:00|SMT|1706747100|1483.1187976391|1483.1187976391|1483.0909938995|1483.0916100169
2024-02-01 00:26:00|SMT|1706747160|1483.086021278|1483.086021278|1483.074517522|1483.0772133702
2024-02-01 00:27:00|SMT|1706747220|1483.0856635702|1483.0950017947|1483.0673562887|1483.0673562887
2024-02-01 00:28:00|SMT|1706747280|1483.0675083386|1483.0689259002|1483.0589703915|1483.0606774756
2024-02-01 00:29:00|SMT|1706747340|1483.0604731558|1483.0604731558|1483.031259526|1483.031259526
2024-02-01 00:30:00|SMT|1706747400|1483.0310864126|1483.0310864126|1483.0004994591|1483.0004994591
2024-02-01 00:31:00|SMT|1706747460|1483.0010660435|1483.009673509|1483.0010660435|1483.0088455729
2024-02-01 00:32:00|SMT|1706747520|1483.0093481977|1483.0123477042|1483.0047990164|1483.0056102278
2024-02-01 00:33:00|SMT|1706747580|1483.0060797991|1483.0060797991|1482.9640688397|1482.9640688397
2024-02-01 00:34:00|SMT|1706747640|1482.963108106|1482.963108106|1482.9250969736|1482.9250969736
2024-02-01 00:35:00|SMT|1706747700|1482.9232483803|1482.9232483803|1482.8657805192|1482.8657805192
2024-02-01 00:36:00|SMT|1706747760|1482.8631119115|1482.8631119115|1482.8123704136|1482.8123704136
2024-02-01 00:37:00|SMT|1706747820|1482.8097151792|1482.8097151792|1482.7075789188|1482.7075789188
2024-02-01 00:38:00|SMT|1706747880|1482.7012993882|1482.7012993882|1482.5559297808|1482.5559297808
2024-02-01 00:39:00|SMT|1706747940|1482.5495768606|1482.5495768606|1482.4586451737|1482.4586451737
2024-02-01 00:40:00|SMT|1706748000|1482.4441643453|1482.4441643453|1482.3548682633|1482.3548682633
2024-02-01 00:41:00|SMT|1706748060|1482.3364481259|1482.3364481259|1481.9779411522|1481.9779411522
2024-02-01 00:42:00|SMT|1706748120|1481.9388763462|1481.9388763462|1481.7137653688|1481.7137653688
2024-02-01 00:43:00|SMT|1706748180|1481.7128656362|1481.7128656362|1481.5926919115|1481.5926919115
2024-02-01 00:44:00|SMT|1706748240|1481.5886353748|1481.5886353748|1481.5322009476|1481.5322009476
2024-02-01 00:45:00|SMT|1706748300|1481.5287738259|1481.5287738259|1481.4774687575|1481.4774687575
2024-02-01 00:46:00|SMT|1706748360|1481.4749252036|1481.4749252036|1481.4351472292|1481.4351472292
2024-02-01 00:47:00|SMT|1706748420|1481.4309028402|1481.4309028402|1481.3995136518|1481.3995136518
2024-02-01 00:48:00|SMT|1706748480|1481.3984736956|1481.3984736956|1481.3802077775|1481.3802745908
2024-02-01 00:49:00|SMT|1706748540|1481.3805858515|1481.38382085|1481.3665799583|1481.3675099736
2024-02-01 00:50:00|SMT|1706748600|1481.3593792999|1481.3593792999|1481.3539347829|1481.3539347829
2024-02-01 00:51:00|SMT|1706748660|1481.3502879399|1481.35505603|1481.3457841783|1481.35505603
2024-02-01 00:52:00|SMT|1706748720|1481.359221845|1481.3879144987|1481.359221845|1481.3879144987
2024-02-01 00:53:00|SMT|1706748780|1481.389706924|1481.4000422223|1481.389706924|1481.4000261
2024-02-01 00:54:00|SMT|1706748840|1481.3993012959|1481.4032399957|1481.3989880436|1481.4008321115
2024-02-01 00:55:00|SMT|1706748900|1481.3964921892|1481.3964921892|1481.3359019311|1481.3360136793
2024-02-01 00:56:00|SMT|1706748960|1481.3341709049|1481.379929|1481.3297302068|1481.3799229838
2024-02-01 00:57:00|SMT|1706749020|1481.3788669034|1481.3949942991|1481.3788669034|1481.3949942991
2024-02-01 00:58:00|SMT|1706749080|1481.4025499984|1481.4106869303|1481.4025499984|1481.4060424635
2024-02-01 00:59:00|SMT|1706749140|1481.4061195499|1481.4255208488|1481.4055141974|1481.4255208488
2024-02-01 01:00:00|SMT|1706749200|1481.4254389713|1481.4338123228|1481.4254389713|1481.4324332463
2024-02-01 01:01:00|SMT|1706749260|1481.4334926121|1481.4448352538|1481.4311624355|1481.4311624355
2024-02-01 01:02:00|SMT|1706749320|1481.4231079679|1481.4231079679|1481.3620395301|1481.3657503379
2024-02-01 01:03:00|SMT|1706749380|1481.359546601|1481.359546601|1481.2623122413|1481.2623122413
2024-02-01 01:04:00|SMT|1706749440|1481.2648899315|1481.2648899315|1481.1923554348|1481.1923554348
2024-02-01 01:05:00|SMT|1706749500|1481.1873788082|1481.1873788082|1481.1550211103|1481.1550211103
2024-02-01 01:06:00|SMT|1706749560|1481.1488887115|1481.1488887115|1481.0823384907|1481.0823384907
2024-02-01 01:07:00|SMT|1706749620|1481.0777919474|1481.0777919474|1481.0041969719|1481.0041969719
2024-02-01 01:08:00|SMT|1706749680|1481.0002272867|1481.0002272867|1480.8731048071|1480.8731048071
2024-02-01 01:09:00|SMT|1706749740|1480.8711470643|1480.8711470643|1480.6897796523|1480.6897796523
2024-02-01 01:10:00|SMT|1706749800|1480.6803602401|1480.6803602401|1480.5475942972|1480.5475942972
2024-02-01 01:11:00|SMT|1706749860|1480.536962277|1480.536962277|1480.4648618664|1480.4648618664
2024-02-01 01:12:00|SMT|1706749920|1480.4590078529|1480.4590078529|1480.2932686686|1480.2932686686
2024-02-01 01:13:00|SMT|1706749980|1480.2736306372|1480.2736306372|1479.910038828|1479.910038828
2024-02-01 01:14:00|SMT|1706750040|1479.900118149|1479.900118149|1479.6956162162|1479.6956162162
2024-02-01 01:15:00|SMT|1706750100|1479.6887916353|1479.6887916353|1479.5230901667|1479.5230901667
2024-02-01 01:16:00|SMT|1706750160|1479.5145834509|1479.5145834509|1479.0192242218|1479.0192242218
2024-02-01 01:17:00|SMT|1706750220|1478.9545256049|1478.9545256049|1478.3673658521|1478.3673658521
2024-02-01 01:18:00|SMT|1706750280|1478.2808443645|1478.2808443645|1477.9000869349|1477.9000869349
2024-02-01 01:19:00|SMT|1706750340|1477.8658919979|1477.8658919979|1477.4809328684|1477.4809328684
2024-02-01 01:20:00|SMT|1706750400|1477.4701720056|1477.4701720056|1476.6545750995|1476.6545750995
2024-02-01 01:21:00|SMT|1706750460|1476.6077518137|1476.6077518137|1474.1766733119|1474.1766733119
2024-02-01 01:22:00|SMT|1706750520|1474.1295244799|1474.1295244799|1471.2164730051|1471.2164730051
2024-02-01 01:23:00|SMT|1706750580|1471.1507057429|1471.1507057429|1470.5409663699|1470.5409663699
2024-02-01 01:24:00|SMT|1706750640|1470.5092365827|1470.5092365827|1470.0059384265|1470.0059384265
2024-02-01 01:25:00|SMT|1706750700|1469.9839967443|1469.9839967443|1469.3905080557|1469.3905080557
2024-02-01 01:26:00|SMT|1706750760|1469.3674280281|1469.3674280281|1469.0891093258|1469.0891093258
2024-02-01 01:27:00|SMT|1706750820|1469.0691466189|1469.0691466189|1468.6824068087|1468.6824068087
2024-02-01 01:28:00|SMT|1706750880|1468.6381167501|1468.6381167501|1468.4233177814|1468.4233177814
2024-02-01 01:29:00|SMT|1706750940|1468.4167415996|1468.4167415996|1468.2636323805|1468.2636323805
2024-02-01 01:30:00|SMT|1706751000|1468.2470449901|1468.2470449901|1468.0700643728|1468.0700643728
2024-02-01 01:31:00|SMT|1706751060|1468.06180084|1468.06180084|1467.7832775724|1467.7832775724
2024-02-01 01:32:00|SMT|1706751120|1467.753100485|1467.753100485|1467.4783737991|1467.4783737991
2024-02-01 01:33:00|SMT|1706751180|1467.4470305336|1467.4470305336|1467.1709537368|1467.1709537368
2024-02-01 01:34:00|SMT|1706751240|1467.1569587191|1467.1569587191|1466.8254686994|1466.8254686994
2024-02-01 01:35:00|SMT|1706751300|1466.8143684794|1466.8143684794|1466.6193069476|1466.6193069476
2024-02-01 01:36:00|SMT|1706751360|1466.6079706382|1466.6079706382|1466.3561579352|1466.3561579352
2024-02-01 01:37:00|SMT|1706751420|1466.3330459939|1466.3330459939|1466.0762162567|1466.0762162567
2024-02-01 01:38:00|SMT|1706751480|1466.0508044815|1466.0508044815|1465.5834949152|1465.5834949152
2024-02-01 01:39:00|SMT|1706751540|1465.5685601774|1465.5685601774|1465.1991118741|1465.1991118741
2024-02-01 01:40:00|SMT|1706751600|1465.1696571873|1465.1696571873|1464.7297522723|1464.7297522723
2024-02-01 01:41:00|SMT|1706751660|1464.7029540826|1464.7029540826|1464.3145532665|1464.3145532665
2024-02-01 01:42:00|SMT|1706751720|1464.2824054201|1464.2824054201|1464.0109794332|1464.0109794332
2024-02-01 01:43:00|SMT|1706751780|1463.9935959996|1463.9935959996|1463.7562105023|1463.7562105023
2024-02-01 01:44:00|SMT|1706751840|1463.7452715809|1463.7452715809|1463.6123298653|1463.6123298653
2024-02-01 01:45:00|SMT|1706751900|1463.6025192054|1463.6025192054|1463.4596597806|1463.4596597806
2024-02-01 01:46:00|SMT|1706751960|1463.4477770373|1463.4477770373|1463.2617723429|1463.2617723429
2024-02-01 01:47:00|SMT|1706752020|1463.2449762764|1463.2449762764|1463.0558398979|1463.0558398979
2024-02-01 01:48:00|SMT|1706752080|1463.0506841312|1463.0506841312|1462.9026634305|1462.9026634305
2024-02-01 01:49:00|SMT|1706752140|1462.8987173339|1462.8987173339|1462.7878718148|1462.7878718148
2024-02-01 01:50:00|SMT|1706752200|1462.7738428379|1462.7738428379|1462.6181561115|1462.6181561115
2024-02-01 01:51:00|SMT|1706752260|1462.6089877531|1462.6089877531|1462.2734112866|1462.2734112866
2024-02-01 01:52:00|SMT|1706752320|1462.2447966733|1462.2447966733|1461.9469704999|1461.9469704999
2024-02-01 01:53:00|SMT|1706752380|1461.9141783698|1461.9141783698|1461.6689378952|1461.6689378952
2024-02-01 01:54:00|SMT|1706752440|1461.6539428412|1461.6539428412|1461.240747916|1461.240747916
2024-02-01 01:55:00|SMT|1706752500|1461.1879701348|1461.1879701348|1460.9477408246|1460.9477408246
2024-02-01 01:56:00|SMT|1706752560|1460.9335325144|1460.9335325144|1460.6472457923|1460.6472457923
2024-02-01 01:57:00|SMT|1706752620|1460.6406353286|1460.6406353286|1460.4197228417|1460.4197228417
2024-02-01 01:58:00|SMT|1706752680|1460.3982012034|1460.3982012034|1460.2448138814|1460.2448138814
2024-02-01 01:59:00|SMT|1706752740|1460.2332390863|1460.2332390863|1460.0991350339|1460.0991350339
2024-02-01 02:00:00|SMT|1706752800|1460.0931926001|1460.0931926001|1459.9619327394|1459.9619327394
2024-02-01 02:01:00|SMT|1706752860|1459.9482748151|1459.9482748151|1459.6495209005|1459.6495209005
2024-02-01 02:02:00|SMT|1706752920|1459.6232415847|1459.6232415847|1459.4636521238|1459.4636521238
2024-02-01 02:03:00|SMT|1706752980|1459.4456764568|1459.4456764568|1459.3346300787|1459.3346300787
2024-02-01 02:04:00|SMT|1706753040|1459.3183194414|1459.3183194414|1459.2134639308|1459.2134639308
2024-02-01 02:05:00|SMT|1706753100|1459.2042870443|1459.2042870443|1459.0744163521|1459.0744163521
2024-02-01 02:06:00|SMT|1706753160|1459.0500732296|1459.0500732296|1458.9488353457|1458.9488353457
2024-02-01 02:07:00|SMT|1706753220|1458.9426824457|1458.9426824457|1458.8078879348|1458.8078879348
2024-02-01 02:08:00|SMT|1706753280|1458.7823384544|1458.7823384544|1458.6331853073|1458.6331853073
2024-02-01 02:09:00|SMT|1706753340|1458.6237319518|1458.6237319518|1458.436480584|1458.436480584
2024-02-01 02:10:00|SMT|1706753400|1458.4193732194|1458.4193732194|1458.1477784095|1458.1477784095
2024-02-01 02:11:00|SMT|1706753460|1458.1223693094|1458.1223693094|1458.0071085313|1458.0071085313
2024-02-01 02:12:00|SMT|1706753520|1458.00349824|1458.00349824|1457.8403310199|1457.8403310199
2024-02-01 02:13:00|SMT|1706753580|1457.8297412121|1457.8297412121|1457.4771004121|1457.4771004121
2024-02-01 02:14:00|SMT|1706753640|1457.4615108661|1457.4615108661|1457.3249735634|1457.3249735634
2024-02-01 02:15:00|SMT|1706753700|1457.3212056133|1457.3212056133|1457.2477797099|1457.2477797099
2024-02-01 02:16:00|SMT|1706753760|1457.2446528922|1457.2446528922|1457.0313542483|1457.0313542483
2024-02-01 02:17:00|SMT|1706753820|1457.0032286354|1457.0032286354|1456.8259771632|1456.8259771632
2024-02-01 02:18:00|SMT|1706753880|1456.8172021249|1456.8172021249|1456.6740898345|1456.6740898345
2024-02-01 02:19:00|SMT|1706753940|1456.6660118466|1456.6660118466|1456.509888008|1456.509888008
2024-02-01 02:20:00|SMT|1706754000|1456.5019980095|1456.5019980095|1456.3168123048|1456.3168123048
2024-02-01 02:21:00|SMT|1706754060|1456.2954215205|1456.2954215205|1455.8717094321|1455.8717094321
2024-02-01 02:22:00|SMT|1706754120|1455.8601527991|1456.0356980554|1455.7634924775|1456.0063925361
2024-02-01 02:23:00|SMT|1706754180|1455.9932654396|1456.0053587563|1455.9907127743|1455.9907127743
2024-02-01 02:24:00|SMT|1706754240|1456.0009336982|1456.0009336982|1455.9862408516|1455.9862408516
2024-02-01 02:25:00|SMT|1706754300|1455.9853623548|1455.9912217267|1455.8759269665|1455.8760256016
2024-02-01 02:26:00|SMT|1706754360|1455.8791491856|1455.8791491856|1455.8643065356|1455.8645911585
2024-02-01 02:27:00|SMT|1706754420|1455.8630147743|1455.8630147743|1455.855004207|1455.855782009
2024-02-01 02:28:00|SMT|1706754480|1455.8491911138|1455.8491911138|1455.8250624492|1455.8289713525
2024-02-01 02:29:00|SMT|1706754540|1455.8283758276|1455.8283758276|1455.7961214885|1455.7961214885
2024-02-01 02:30:00|SMT|1706754600|1455.7910221142|1455.7910221142|1455.717951878|1455.717951878
2024-02-01 02:31:00|SMT|1706754660|1455.7095367333|1455.745741871|1455.6588382799|1455.6588382799
2024-02-01 02:32:00|SMT|1706754720|1455.6550664249|1455.6551855696|1455.6166624071|1455.6166624071
2024-02-01 02:33:00|SMT|1706754780|1455.6107333054|1455.6107333054|1455.4912610174|1455.4912610174
2024-02-01 02:34:00|SMT|1706754840|1455.4876810294|1455.4876810294|1455.4383319219|1455.4395393455
2024-02-01 02:35:00|SMT|1706754900|1455.436032604|1455.4491045208|1455.4274787293|1455.4462383289
2024-02-01 02:36:00|SMT|1706754960|1455.4435562204|1455.4435562204|1455.4045061103|1455.4045061103
2024-02-01 02:37:00|SMT|1706755020|1455.4032366825|1455.4125190439|1455.3989805981|1455.4122965125
2024-02-01 02:38:00|SMT|1706755080|1455.4174756524|1455.4705714289|1455.4174756524|1455.4705714289
2024-02-01 02:39:00|SMT|1706755140|1455.4748598326|1455.5658283289|1455.4748598326|1455.5658283289
2024-02-01 02:40:00|SMT|1706755200|1455.5775432232|1455.6922162216|1455.5775432232|1455.6922162216
2024-02-01 02:41:00|SMT|1706755260|1455.6966348988|1455.7903435979|1455.6966348988|1455.7903435979
2024-02-01 02:42:00|SMT|1706755320|1455.7979017681|1455.8615443822|1455.7979017681|1455.861014444
2024-02-01 02:43:00|SMT|1706755380|1455.8604305367|1455.8604305367|1455.7846963267|1455.7846963267
2024-02-01 02:44:00|SMT|1706755440|1455.7803924097|1455.7803924097|1455.7095588165|1455.7095588165
2024-02-01 02:45:00|SMT|1706755500|1455.7085571542|1455.7168046662|1455.6822320986|1455.6822320986
2024-02-01 02:46:00|SMT|1706755560|1455.6849936247|1455.6849936247|1455.6694247879|1455.6696476041
2024-02-01 02:47:00|SMT|1706755620|1455.6714860901|1455.6724193169|1455.6560411715|1455.6602437759
2024-02-01 02:48:00|SMT|1706755680|1455.6606538075|1455.7554119207|1455.6567915966|1455.7462917133
2024-02-01 02:49:00|SMT|1706755740|1455.7442710683|1455.7873924642|1455.7413891383|1455.7873924642
2024-02-01 02:50:00|SMT|1706755800|1455.7824973321|1455.7986027403|1455.777835761|1455.7986027403
2024-02-01 02:51:00|SMT|1706755860|1455.8009842716|1455.9517914171|1455.8009842716|1455.9517914171
2024-02-01 02:52:00|SMT|1706755920|1455.9562467124|1456.1024019849|1455.9562467124|1456.1024019849
2024-02-01 02:53:00|SMT|1706755980|1456.1326687377|1456.292863977|1456.1326687377|1456.292863977
2024-02-01 02:54:00|SMT|1706756040|1456.303725429|1456.5807320681|1456.303725429|1456.5807320681
2024-02-01 02:55:00|SMT|1706756100|1456.6335276172|1456.7832437263|1456.6335276172|1456.7832437263
2024-02-01 02:56:00|SMT|1706756160|1456.792036936|1456.9763244126|1456.792036936|1456.9763244126
2024-02-01 02:57:00|SMT|1706756220|1456.981291022|1457.0885673676|1456.981291022|1457.0885673676
2024-02-01 02:58:00|SMT|1706756280|1457.0969869143|1457.1902194095|1457.0969869143|1457.1902194095
2024-02-01 02:59:00|SMT|1706756340|1457.1967472119|1457.3466256342|1457.1967472119|1457.3466256342
2024-02-01 03:00:00|SMT|1706756400|1457.3641806047|1457.619349529|1457.3641806047|1457.619349529
2024-02-01 03:01:00|SMT|1706756460|1457.6384756451|1458.1575992587|1457.6384756451|1458.1575992587
2024-02-01 03:02:00|SMT|1706756520|1458.1766075164|1458.394435537|1458.1766075164|1458.394435537
2024-02-01 03:03:00|SMT|1706756580|1458.4179616591|1458.566650912|1458.4179616591|1458.566650912
2024-02-01 03:04:00|SMT|1706756640|1458.5769681202|1458.6965473361|1458.5769681202|1458.6965473361
2024-02-01 03:05:00|SMT|1706756700|1458.7111293442|1458.8536589636|1458.7111293442|1458.8536589636
2024-02-01 03:06:00|SMT|1706756760|1458.8640656413|1458.9497731313|1458.8640656413|1458.9497731313
2024-02-01 03:07:00|SMT|1706756820|1458.9514595448|1459.1060597889|1458.9514595448|1459.1060597889
2024-02-01 03:08:00|SMT|1706756880|1459.1257818751|1459.22933533|1459.1257818751|1459.22933533
2024-02-01 03:09:00|SMT|1706756940|1459.2437841369|1459.3125549993|1459.2437841369|1459.3125549993
2024-02-01 03:10:00|SMT|1706757000|1459.3187233463|1459.3844038386|1459.3187233463|1459.3844038386
2024-02-01 03:11:00|SMT|1706757060|1459.3893607916|1459.5045598621|1459.3893607916|1459.5045598621
2024-02-01 03:12:00|SMT|1706757120|1459.5146454063|1459.6428512154|1459.5146454063|1459.6428512154
2024-02-01 03:13:00|SMT|1706757180|1459.6762399767|1459.9297409702|1459.6762399767|1459.9297409702
2024-02-01 03:14:00|SMT|1706757240|1459.9349602374|1460.0131783314|1459.9349602374|1460.0131783314
2024-02-01 03:15:00|SMT|1706757300|1460.0215099156|1460.119571346|1460.0215099156|1460.119571346
2024-02-01 03:16:00|SMT|1706757360|1460.1271069283|1460.2233382367|1460.1271069283|1460.2233382367
2024-02-01 03:17:00|SMT|1706757420|1460.2273070449|1460.3060011104|1460.2273070449|1460.3060011104
2024-02-01 03:18:00|SMT|1706757480|1460.3094174974|1460.3772438453|1460.3094174974|1460.3772438453
2024-02-01 03:19:00|SMT|1706757540|1460.3791301633|1460.4234649435|1460.3791301633|1460.4234649435
2024-02-01 03:20:00|SMT|1706757600|1460.4241715442|1460.448085186|1460.4241715442|1460.448085186
2024-02-01 03:21:00|SMT|1706757660|1460.4494937383|1460.4796086784|1460.4456217282|1460.4796086784
2024-02-01 03:22:00|SMT|1706757720|1460.4805993749|1460.5372723061|1460.4805993749|1460.5372723061
2024-02-01 03:23:00|SMT|1706757780|1460.5398464162|1460.5561416133|1460.5390624429|1460.5561416133
2024-02-01 03:24:00|SMT|1706757840|1460.5962769085|1460.6347366323|1460.5962769085|1460.6339024081
2024-02-01 03:25:00|SMT|1706757900|1460.6358360866|1460.6784961851|1460.6358360866|1460.6784961851
2024-02-01 03:26:00|SMT|1706757960|1460.693552211|1460.7917220297|1460.693552211|1460.7917220297
2024-02-01 03:27:00|SMT|1706758020|1460.7925658301|1460.8351759304|1460.7925658301|1460.8350382164
2024-02-01 03:28:00|SMT|1706758080|1460.8404908773|1460.8807162975|1460.8379766795|1460.8807162975
2024-02-01 03:29:00|SMT|1706758140|1460.8785243127|1460.8872232687|1460.8706018875|1460.8711265537
2024-02-01 03:30:00|SMT|1706758200|1460.8726567117|1460.8835392018|1460.8700895538|1460.8835392018
2024-02-01 03:31:00|SMT|1706758260|1460.8911312519|1461.0018935898|1460.8911312519|1461.0018935898
2024-02-01 03:32:00|SMT|1706758320|1461.0047174899|1461.0723589617|1461.0047174899|1461.0710793795
2024-02-01 03:33:00|SMT|1706758380|1461.0696666541|1461.1734946574|1461.0696666541|1461.1734946574
2024-02-01 03:34:00|SMT|1706758440|1461.1744211926|1461.1868451583|1461.1744211926|1461.1829925176
2024-02-01 03:35:00|SMT|1706758500|1461.18472059|1461.2092155936|1461.1814901145|1461.1996489133
2024-02-01 03:36:00|SMT|1706758560|1461.1997684481|1461.2269088148|1461.1997684481|1461.2269088148
2024-02-01 03:37:00|SMT|1706758620|1461.2381529184|1461.2864998356|1461.2381529184|1461.2807786632
2024-02-01 03:38:00|SMT|1706758680|1461.2740658865|1461.2753812904|1461.2682331681|1461.2739559994
2024-02-01 03:39:00|SMT|1706758740|1461.271241097|1461.2827883366|1461.271241097|1461.2822445756
2024-02-01 03:40:00|SMT|1706758800|1461.2831058643|1461.2892134167|1461.2793566185|1461.2892134167
2024-02-01 03:41:00|SMT|1706758860|1461.2891052336|1461.3243027807|1461.2891052336|1461.3243027807
2024-02-01 03:42:00|SMT|1706758920|1461.3283410709|1461.3882725514|1461.3283410709|1461.3882725514
2024-02-01 03:43:00|SMT|1706758980|1461.402200793|1461.4710742216|1461.402200793|1461.4710742216
2024-02-01 03:44:00|SMT|1706759040|1461.4783531791|1461.5237441731|1461.4783531791|1461.5237441731
2024-02-01 03:45:00|SMT|1706759100|1461.5265616914|1461.5343304247|1461.526090413|1461.5314331773
2024-02-01 03:46:00|SMT|1706759160|1461.5363515031|1461.5601303488|1461.5363515031|1461.5601303488
2024-02-01 03:47:00|SMT|1706759220|1461.5628091545|1461.6230730087|1461.5628091545|1461.622679283
2024-02-01 03:48:00|SMT|1706759280|1461.6240247541|1461.692948207|1461.6240247541|1461.692948207
2024-02-01 03:49:00|SMT|1706759340|1461.6939765775|1461.7137553119|1461.6935109004|1461.7137553119
2024-02-01 03:50:00|SMT|1706759400|1461.7160696981|1461.7202908288|1461.7152714108|1461.7187064478
2024-02-01 03:51:00|SMT|1706759460|1461.7187783862|1461.7299625608|1461.7187783862|1461.7280969412
2024-02-01 03:52:00|SMT|1706759520|1461.729496113|1461.7450684401|1461.7179850892|1461.7431222702
2024-02-01 03:53:00|SMT|1706759580|1461.745087142|1461.7492745865|1461.7202186891|1461.7202186891
2024-02-01 03:54:00|SMT|1706759640|1461.7207947564|1461.7388348743|1461.7193772038|1461.7388348743
2024-02-01 03:55:00|SMT|1706759700|1461.7421311844|1461.7676349231|1461.7401399655|1461.7676349231
2024-02-01 03:56:00|SMT|1706759760|1461.5771969464|1461.5771969464|1461.5452019184|1461.5452019184
2024-02-01 03:57:00|SMT|1706759820|1461.5439276327|1461.5439276327|1461.5252197689|1461.5255245703
2024-02-01 03:58:00|SMT|1706759880|1461.5291587214|1461.6745755259|1461.5261570971|1461.6378087797
2024-02-01 03:59:00|SMT|1706759940|1461.6369741141|1461.637265053|1461.5945649094|1461.5945649094
2024-02-01 04:00:00|SMT|1706760000|1461.5894822923|1461.5894822923|1461.5250740942|1461.5250740942
2024-02-01 04:01:00|SMT|1706760060|1461.5225557388|1461.5225557388|1461.4192305256|1461.4192305256
2024-02-01 04:02:00|SMT|1706760120|1461.4054295467|1461.4054295467|1461.354338396|1461.354338396
2024-02-01 04:03:00|SMT|1706760180|1461.3504407154|1461.3504407154|1461.3350026715|1461.3350026715
2024-02-01 04:04:00|SMT|1706760240|1461.334017434|1461.334017434|1461.3133469565|1461.3133469565
2024-02-01 04:05:00|SMT|1706760300|1461.3143559499|1461.3143559499|1461.3060860593|1461.3063102098
2024-02-01 04:06:00|SMT|1706760360|1461.3051846742|1461.3067133955|1461.3025002584|1461.3052666258
2024-02-01 04:07:00|SMT|1706760420|1461.3040044709|1461.3054103202|1461.2568136642|1461.2568136642
2024-02-01 04:08:00|SMT|1706760480|1461.2401280954|1461.2401280954|1461.2214168101|1461.2214168101
2024-02-01 04:09:00|SMT|1706760540|1461.2201901691|1461.2298519734|1461.2201774516|1461.2274159719
2024-02-01 04:10:00|SMT|1706760600|1461.2237452302|1461.2243012836|1461.1764504831|1461.1764504831
2024-02-01 04:11:00|SMT|1706760660|1461.1675165737|1461.1675165737|1461.125349985|1461.125349985
2024-02-01 04:12:00|SMT|1706760720|1461.1191193212|1461.1191193212|1461.09236161|1461.09236161
2024-02-01 04:13:00|SMT|1706760780|1461.0918370949|1461.0918370949|1461.0572479126|1461.0572479126
2024-02-01 04:14:00|SMT|1706760840|1461.0525139727|1461.0525139727|1461.0127639655|1461.0127639655
2024-02-01 04:15:00|SMT|1706760900|1461.0109951077|1461.0109951077|1460.9665389474|1460.9665389474
2024-02-01 04:16:00|SMT|1706760960|1460.9630082862|1460.9630082862|1460.9415873792|1460.9424671698
2024-02-01 04:17:00|SMT|1706761020|1460.9417398541|1460.9434686229|1460.9361007499|1460.9368375236
2024-02-01 04:18:00|SMT|1706761080|1460.9364647|1460.9374688415|1460.9297257938|1460.9374688415
2024-02-01 04:19:00|SMT|1706761140|1460.9380823394|1460.958363197|1460.9364748929|1460.9576501434
2024-02-01 04:20:00|SMT|1706761200|1460.9579024446|1460.9677048566|1460.9579024446|1460.9677048566
2024-02-01 04:21:00|SMT|1706761260|1460.9679290675|1460.9684352099|1460.9651825312|1460.9676031977
2024-02-01 04:22:00|SMT|1706761320|1460.9674935873|1460.9688538793|1460.9589165424|1460.9589165424
2024-02-01 04:23:00|SMT|1706761380|1460.9583520588|1460.9583520588|1460.9447593147|1460.9447593147
2024-02-01 04:24:00|SMT|1706761440|1460.9434212675|1460.9434212675|1460.9368860082|1460.9391427947
2024-02-01 04:25:00|SMT|1706761500|1460.9391175644|1460.947429976|1460.9388273959|1460.947429976
2024-02-01 04:26:00|SMT|1706761560|1460.9470788428|1460.9470788428|1460.9431024332|1460.9449104106
2024-02-01 04:27:00|SMT|1706761620|1460.9454590749|1460.9455499711|1460.9346979674|1460.9346979674
2024-02-01 04:28:00|SMT|1706761680|1460.9369189341|1460.9467284676|1460.9369189341|1460.946634065
2024-02-01 04:29:00|SMT|1706761740|1460.9455310045|1460.9546823807|1460.9455310045|1460.9546823807
2024-02-01 04:30:00|SMT|1706761800|1460.9561829829|1460.9754846203|1460.9561829829|1460.9754846203
2024-02-01 04:31:00|SMT|1706761860|1460.9752391171|1461.0112799079|1460.975238551|1461.0112799079
2024-02-01 04:32:00|SMT|1706761920|1461.0112018231|1461.0198593902|1461.0109433953|1461.0190050209
2024-02-01 04:33:00|SMT|1706761980|1461.0218099726|1461.0291665335|1461.0174659718|1461.0174659718
2024-02-01 04:34:00|SMT|1706762040|1461.0147634609|1461.0147634609|1460.964171561|1460.964171561
2024-02-01 04:35:00|SMT|1706762100|1460.9635529407|1460.9635529407|1460.9387080303|1460.9387080303
2024-02-01 04:36:00|SMT|1706762160|1460.9285149158|1460.9285149158|1460.8470467236|1460.8470467236
2024-02-01 04:37:00|SMT|1706762220|1460.8114935368|1460.8114935368|1460.4884330083|1460.5132748241
2024-02-01 04:38:00|SMT|1706762280|1460.5164168346|1460.608843241|1460.5164168346|1460.608843241
2024-02-01 04:39:00|SMT|1706762340|1460.6422857466|1460.7925608693|1460.6422857466|1460.7925608693
2024-02-01 04:40:00|SMT|1706762400|1460.7972157649|1460.9173007985|1460.7972157649|1460.9173007985
2024-02-01 04:41:00|SMT|1706762460|1460.9218748715|1460.9900801735|1460.9218748715|1460.9895383001
2024-02-01 04:42:00|SMT|1706762520|1460.9901654429|1461.0043187047|1460.9901654429|1460.9965704562
2024-02-01 04:43:00|SMT|1706762580|1460.9996702189|1461.0166799659|1460.9976684274|1461.0166799659
2024-02-01 04:44:00|SMT|1706762640|1461.0150318387|1461.030760252|1461.0150318387|1461.030760252
2024-02-01 04:45:00|SMT|1706762700|1461.0343147508|1461.0755200753|1461.0343147508|1461.0691047005
2024-02-01 04:46:00|SMT|1706762760|1461.0704575791|1461.1114547562|1461.0704575791|1461.1114547562
2024-02-01 04:47:00|SMT|1706762820|1461.1308428585|1461.1393897234|1461.1020114636|1461.1259656121
2024-02-01 04:48:00|SMT|1706762880|1461.1292626211|1461.1404899832|1461.1292626211|1461.1397026556
2024-02-01 04:49:00|SMT|1706762940|1461.1403016314|1461.1746199835|1461.1403016314|1461.1746199835
2024-02-01 04:50:00|SMT|1706763000|1461.1810046797|1461.182194581|1461.1777157203|1461.1806816166
2024-02-01 04:51:00|SMT|1706763060|1461.1810172947|1461.1982399702|1461.1800719175|1461.1982399702
2024-02-01 04:52:00|SMT|1706763120|1461.2012422945|1461.2289758772|1461.2010099523|1461.2278670878
2024-02-01 04:53:00|SMT|1706763180|1461.229060977|1461.2936370191|1461.229060977|1461.2936370191
2024-02-01 04:54:00|SMT|1706763240|1461.2951483697|1461.3479488258|1461.2951483697|1461.3479488258
2024-02-01 04:55:00|SMT|1706763300|1461.350646515|1461.3847945753|1461.350646515|1461.3847945753
2024-02-01 04:56:00|SMT|1706763360|1461.5242162593|1461.6093307352|1461.5242162593|1461.6093307352
2024-02-01 04:57:00|SMT|1706763420|1461.6160640965|1461.6530134658|1461.6160640965|1461.6530134658
2024-02-01 04:58:00|SMT|1706763480|1461.6556087579|1461.66619456|1461.4847754609|1461.5152562515
2024-02-01 04:59:00|SMT|1706763540|1461.517295676|1461.5516941604|1461.517295676|1461.5488158522
2024-02-01 05:00:00|SMT|1706763600|1461.5517228746|1461.5848020839|1461.5517228746|1461.5848020839
2024-02-01 05:01:00|SMT|1706763660|1461.5877573735|1461.6573013541|1461.5877573735|1461.6573013541
2024-02-01 05:02:00|SMT|1706763720|1461.6619029063|1461.7058946047|1461.6619029063|1461.7058946047
2024-02-01 05:03:00|SMT|1706763780|1461.7108121416|1461.7328186406|1461.7108121416|1461.7328186406
2024-02-01 05:04:00|SMT|1706763840|1461.7341675303|1461.7634145892|1461.7341675303|1461.7634145892
2024-02-01 05:05:00|SMT|1706763900|1461.7651301795|1461.7846564534|1461.7651301795|1461.7830457694
2024-02-01 05:06:00|SMT|1706763960|1461.7842692033|1461.797880164|1461.7842692033|1461.7953269464
2024-02-01 05:07:00|SMT|1706764020|1461.7981562549|1461.8125726313|1461.7981562549|1461.8119339512
2024-02-01 05:08:00|SMT|1706764080|1461.8119557034|1461.8248237051|1461.8119557034|1461.8248237051
2024-02-01 05:09:00|SMT|1706764140|1461.8245142939|1461.8261852092|1461.813331897|1461.8261852092
2024-02-01 05:10:00|SMT|1706764200|1461.8271068566|1461.8409577219|1461.8271068566|1461.8395052632
2024-02-01 05:11:00|SMT|1706764260|1461.8421140718|1461.8593421213|1461.8421140718|1461.8593421213
2024-02-01 05:12:00|SMT|1706764320|1461.8633629915|1461.8744348764|1461.8633629915|1461.8726556177
2024-02-01 05:13:00|SMT|1706764380|1461.876925298|1461.9139343093|1461.876925298|1461.9139343093
2024-02-01 05:14:00|SMT|1706764440|1461.9166839759|1461.9570443168|1461.9148306612|1461.9570443168
2024-02-01 05:15:00|SMT|1706764500|1461.9596440033|1462.0965339767|1461.9596440033|1462.0965339767
2024-02-01 05:16:00|SMT|1706764560|1462.1090203429|1462.200649346|1462.1090203429|1462.200649346
2024-02-01 05:17:00|SMT|1706764620|1462.2057027733|1462.255635672|1462.2057027733|1462.255635672
2024-02-01 05:18:00|SMT|1706764680|1462.2582727001|1462.2962391348|1462.2582727001|1462.2962391348
2024-02-01 05:19:00|SMT|1706764740|1462.2995904279|1462.3172194977|1462.2995904279|1462.3170414318
2024-02-01 05:20:00|SMT|1706764800|1462.3342695996|1462.3705866115|1462.3342695996|1462.3705866115
2024-02-01 05:21:00|SMT|1706764860|1462.3719967023|1462.4124588837|1462.3719967023|1462.4117001642
2024-02-01 05:22:00|SMT|1706764920|1462.4191769144|1462.468838981|1462.4191769144|1462.4681402804
2024-02-01 05:23:00|SMT|1706764980|1462.4700942842|1462.5234821044|1462.4700942842|1462.5234821044
2024-02-01 05:24:00|SMT|1706765040|1462.5239199502|1462.5451009753|1462.5239199502|1462.5451009753
2024-02-01 05:25:00|SMT|1706765100|1462.5500621187|1462.5729943109|1462.5500621187|1462.5729943109
2024-02-01 05:26:00|SMT|1706765160|1462.5739453155|1462.5850468791|1462.5739453155|1462.5764285154
2024-02-01 05:27:00|SMT|1706765220|1462.5785923819|1462.6035633192|1462.5733694986|1462.6035633192
2024-02-01 05:28:00|SMT|1706765280|1462.6060716491|1462.6226499686|1462.60297803|1462.6226499686
2024-02-01 05:29:00|SMT|1706765340|1462.6251600614|1462.6706579089|1462.6251600614|1462.6540018391
2024-02-01 05:30:00|SMT|1706765400|1462.6553793185|1462.6682889714|1462.6553793185|1462.6682889714
2024-02-01 05:31:00|SMT|1706765460|1462.6680843862|1462.6778221326|1462.6622632494|1462.6658218639
2024-02-01 05:32:00|SMT|1706765520|1462.6675419341|1462.6797522027|1462.6675419341|1462.6771058842
2024-02-01 05:33:00|SMT|1706765580|1462.6778795821|1462.6984549203|1462.6643130015|1462.6984549203
2024-02-01 05:34:00|SMT|1706765640|1462.7009264264|1462.7593166143|1462.7009264264|1462.7593166143
2024-02-01 05:35:00|SMT|1706765700|1462.7611141636|1462.8035359428|1462.7604143323|1462.8035359428
2024-02-01 05:36:00|SMT|1706765760|1462.8149733368|1462.8629904136|1462.8044168749|1462.8629904136
2024-02-01 05:37:00|SMT|1706765820|1462.9001983197|1463.5440309316|1462.9001983197|1463.5440309316
2024-02-01 05:38:00|SMT|1706765880|1463.5462910091|1463.5932537398|1463.5462910091|1463.5932537398
2024-02-01 05:39:00|SMT|1706765940|1463.5898148881|1463.5898148881|1463.5444068034|1463.5444068034
2024-02-01 05:40:00|SMT|1706766000|1463.5432758318|1463.5432758318|1463.518542689|1463.518542689
2024-02-01 05:41:00|SMT|1706766060|1463.5235117294|1463.5270336794|1463.5157725388|1463.5186795332
2024-02-01 05:42:00|SMT|1706766120|1463.5198764238|1463.5411733293|1463.5198764238|1463.5411733293
2024-02-01 05:43:00|SMT|1706766180|1463.5536440138|1463.5784848759|1463.5536440138|1463.5702996713
2024-02-01 05:44:00|SMT|1706766240|1463.5702367027|1463.5866786853|1463.5701821008|1463.5866786853
2024-02-01 05:45:00|SMT|1706766300|1463.5883235191|1463.5965975448|1463.5883235191|1463.5965975448
2024-02-01 05:46:00|SMT|1706766360|1463.5959069794|1463.5959069794|1463.5670936991|1463.5670936991
2024-02-01 05:47:00|SMT|1706766420|1463.5604074512|1463.5604074512|1463.5197272494|1463.5197272494
2024-02-01 05:48:00|SMT|1706766480|1463.5174082746|1463.5174082746|1463.5061232327|1463.5078735211
2024-02-01 05:49:00|SMT|1706766540|1463.5073323291|1463.5073323291|1463.4982821943|1463.4995897782
2024-02-01 05:50:00|SMT|1706766600|1463.500012758|1463.507246614|1463.500012758|1463.507246614
2024-02-01 05:51:00|SMT|1706766660|1463.50863757|1463.5235357813|1463.5080971945|1463.5235357813
2024-02-01 05:52:00|SMT|1706766720|1463.5244449239|1463.5346650294|1463.5239481661|1463.5346650294
2024-02-01 05:53:00|SMT|1706766780|1463.5354038953|1463.5419309078|1463.5312341002|1463.5320877069
2024-02-01 05:54:00|SMT|1706766840|1463.5316863785|1463.5316863785|1463.5186082212|1463.5255368995
2024-02-01 05:55:00|SMT|1706766900|1463.5243906481|1463.5277531338|1463.5210158045|1463.5220972645
2024-02-01 05:56:00|SMT|1706766960|1463.5215801196|1463.5439646085|1463.5196981235|1463.5439646085
2024-02-01 05:57:00|SMT|1706767020|1463.5453359665|1463.5681406135|1463.544431212|1463.5681406135
2024-02-01 05:58:00|SMT|1706767080|1463.5691967596|1463.6100687068|1463.5691967596|1463.6100687068
2024-02-01 05:59:00|SMT|1706767140|1463.61087682|1463.6406334718|1463.61087682|1463.6406334718
2024-02-01 06:00:00|SMT|1706767200|1463.6435597416|1463.6718567859|1463.6435597416|1463.6718567859
2024-02-01 06:01:00|SMT|1706767260|1463.6724013904|1463.7516348943|1463.6724013904|1463.7516348943
2024-02-01 06:02:00|SMT|1706767320|1463.7569177652|1463.785271369|1463.7569177652|1463.785271369
2024-02-01 06:03:00|SMT|1706767380|1463.7868158286|1463.8329244817|1463.7868158286|1463.8329244817
2024-02-01 06:04:00|SMT|1706767440|1463.8414259894|1463.8638564398|1463.8389657866|1463.8605297776
2024-02-01 06:05:00|SMT|1706767500|1463.861353629|1463.8957561288|1463.861163257|1463.8957184438
2024-02-01 06:06:00|SMT|1706767560|1463.897081775|1463.9313645703|1463.8968375357|1463.9313645703
2024-02-01 06:07:00|SMT|1706767620|1463.9368060175|1463.9853806115|1463.9366148317|1463.9853806115
2024-02-01 06:08:00|SMT|1706767680|1463.9873456472|1464.0410342471|1463.9873456472|1464.0410342471
2024-02-01 06:09:00|SMT|1706767740|1464.0469470763|1464.1213449057|1464.0469470763|1464.1213449057
2024-02-01 06:10:00|SMT|1706767800|1464.1254857172|1464.1731296336|1464.1254857172|1464.1731296336
2024-02-01 06:11:00|SMT|1706767860|1464.173391675|1464.206193568|1464.173391675|1464.206193568
2024-02-01 06:12:00|SMT|1706767920|1464.2118370216|1464.305702239|1464.2118370216|1464.305702239
2024-02-01 06:13:00|SMT|1706767980|1464.3146416476|1464.361746341|1464.3146416476|1464.361746341
2024-02-01 06:14:00|SMT|1706768040|1464.3598656248|1464.3937888971|1464.3598656248|1464.3937888971
2024-02-01 06:15:00|SMT|1706768100|1464.3980142244|1464.4012417011|1464.3774401742|1464.3992124769
2024-02-01 06:16:00|SMT|1706768160|1464.3950059356|1464.5244085627|1464.3744855343|1464.5244085627
2024-02-01 06:17:00|SMT|1706768220|1464.5262930585|1464.6204632375|1464.5262930585|1464.6204632375
2024-02-01 06:18:00|SMT|1706768280|1464.6284201627|1464.6602187278|1464.6284201627|1464.6503860559
2024-02-01 06:19:00|SMT|1706768340|1464.6536046075|1464.6987463564|1464.6525192431|1464.6987463564
2024-02-01 06:20:00|SMT|1706768400|1464.705640354|1464.7607570625|1464.705640354|1464.7607570625
2024-02-01 06:21:00|SMT|1706768460|1464.7641676652|1464.7898485971|1464.7641676652|1464.7886674992
2024-02-01 06:22:00|SMT|1706768520|1464.7788000064|1464.7788000064|1464.7689069429|1464.7699469883
2024-02-01 06:23:00|SMT|1706768580|1464.7706729788|1464.8026604225|1464.7706729788|1464.8024276311
2024-02-01 06:24:00|SMT|1706768640|1464.8040242537|1464.8176160305|1464.802187279|1464.8176160305
2024-02-01 06:25:00|SMT|1706768700|1464.8197909707|1464.8411472524|1464.8197909707|1464.8411472524
2024-02-01 06:26:00|SMT|1706768760|1464.8428586824|1464.8556065864|1464.842471689|1464.8546691195
2024-02-01 06:27:00|SMT|1706768820|1464.8572415929|1464.9064161062|1464.8572415929|1464.9064161062
2024-02-01 06:28:00|SMT|1706768880|1464.9098661872|1464.9278561942|1464.9044823611|1464.9278561942
2024-02-01 06:29:00|SMT|1706768940|1464.9243678817|1464.9324687257|1464.9008503981|1464.9324687257
2024-02-01 06:30:00|SMT|1706769000|1464.9325213117|1464.9695841056|1464.9325213117|1464.9695841056
2024-02-01 06:31:00|SMT|1706769060|1464.9696171579|1465.0431254501|1464.9696171579|1465.0431254501
2024-02-01 06:32:00|SMT|1706769120|1465.0465393743|1465.0802608636|1465.0465393743|1465.0802608636
2024-02-01 06:33:00|SMT|1706769180|1465.0805141085|1465.1648285545|1465.0805141085|1465.1648285545
2024-02-01 06:34:00|SMT|1706769240|1465.1730361899|1465.2422462966|1465.1730361899|1465.2422462966
2024-02-01 06:35:00|SMT|1706769300|1465.2493859067|1465.3688234867|1465.2493859067|1465.3688234867
2024-02-01 06:36:00|SMT|1706769360|1465.3737673097|1465.4606445815|1465.3737673097|1465.4606445815
2024-02-01 06:37:00|SMT|1706769420|1465.4639046013|1465.5689783018|1465.4639046013|1465.5689783018
2024-02-01 06:38:00|SMT|1706769480|1465.5747040705|1465.6382221601|1465.5747040705|1465.6382221601
2024-02-01 06:39:00|SMT|1706769540|1465.6427765088|1465.7026910393|1465.6427765088|1465.7026910393
2024-02-01 06:40:00|SMT|1706769600|1465.7068057196|1465.7680317634|1465.7068057196|1465.7680317634
2024-02-01 06:41:00|SMT|1706769660|1465.7751131456|1465.8198466434|1465.7751131456|1465.8198466434
2024-02-01 06:42:00|SMT|1706769720|1465.8221123138|1465.8913658842|1465.8221123138|1465.8913658842
2024-02-01 06:43:00|SMT|1706769780|1465.8964421598|1465.9358441117|1465.8964421598|1465.9358441117
2024-02-01 06:44:00|SMT|1706769840|1465.9338235051|1465.9701209248|1465.9338235051|1465.9701209248
2024-02-01 06:45:00|SMT|1706769900|1465.9750945216|1466.0153204385|1465.9744167562|1466.0153204385
2024-02-01 06:46:00|SMT|1706769960|1466.0160478094|1466.0678899323|1466.0160478094|1466.0678899323
2024-02-01 06:47:00|SMT|1706770020|1466.0712783964|1466.1209487663|1466.0712783964|1466.1209487663
2024-02-01 06:48:00|SMT|1706770080|1466.1302491247|1466.1665562528|1466.1302491247|1466.1665562528
2024-02-01 06:49:00|SMT|1706770140|1466.1682617493|1466.2047404395|1466.1678763069|1466.2047404395
2024-02-01 06:50:00|SMT|1706770200|1466.2062135972|1466.2846870515|1466.2062135972|1466.2846870515
2024-02-01 06:51:00|SMT|1706770260|1466.286828755|1466.3381551181|1466.286828755|1466.3381551181
2024-02-01 06:52:00|SMT|1706770320|1466.339266929|1466.3764903084|1466.339266929|1466.3764903084
2024-02-01 06:53:00|SMT|1706770380|1466.3815829244|1466.4199996957|1466.3815829244|1466.4199996957
2024-02-01 06:54:00|SMT|1706770440|1466.4226222241|1466.4636909916|1466.4226222241|1466.4636909916
2024-02-01 06:55:00|SMT|1706770500|1466.467608841|1466.5115809002|1466.467608841|1466.5115809002
2024-02-01 06:56:00|SMT|1706770560|1466.5129150527|1466.5429530518|1466.5105267634|1466.5429530518
2024-02-01 06:57:00|SMT|1706770620|1466.5449416071|1466.5821097753|1466.5436362928|1466.5821097753
2024-02-01 06:58:00|SMT|1706770680|1466.5842848214|1466.6232912862|1466.5842848214|1466.6232912862
2024-02-01 06:59:00|SMT|1706770740|1466.6276813201|1466.6646874447|1466.6276813201|1466.6646874447
2024-02-01 07:00:00|SMT|1706770800|1466.6662860829|1466.7038741386|1466.6662860829|1466.7038741386
2024-02-01 07:01:00|SMT|1706770860|1466.7057124624|1466.7618546611|1466.7057124624|1466.7618546611
2024-02-01 07:02:00|SMT|1706770920|1466.7639114055|1466.8091762793|1466.7639114055|1466.8091762793
2024-02-01 07:03:00|SMT|1706770980|1466.8101147325|1466.8605752025|1466.8101147325|1466.8605752025
2024-02-01 07:04:00|SMT|1706771040|1466.8624762804|1466.898587536|1466.8552073065|1466.898587536
2024-02-01 07:05:00|SMT|1706771100|1466.8988598572|1466.9432664021|1466.8988598572|1466.9432664021
2024-02-01 07:06:00|SMT|1706771160|1466.9447827446|1466.9740681862|1466.9440074107|1466.9740681862
2024-02-01 07:07:00|SMT|1706771220|1466.9739458537|1467.0108316932|1466.9739458537|1467.0108316932
2024-02-01 07:08:00|SMT|1706771280|1467.0114568466|1467.028390372|1467.0114568466|1467.028390372
2024-02-01 07:09:00|SMT|1706771340|1467.0292623217|1467.0568346181|1467.0292623217|1467.0568346181
2024-02-01 07:10:00|SMT|1706771400|1467.0578433787|1467.0872437137|1467.0578433787|1467.0872437137
2024-02-01 07:11:00|SMT|1706771460|1467.0910429117|1467.1241858693|1467.0910429117|1467.1241858693
2024-02-01 07:12:00|SMT|1706771520|1467.1237490061|1467.1424395036|1467.1237490061|1467.1424395036
2024-02-01 07:13:00|SMT|1706771580|1467.1447915567|1467.1934911788|1467.1447143372|1467.1934911788
2024-02-01 07:14:00|SMT|1706771640|1467.2010420799|1467.2433774664|1467.2010420799|1467.2433774664
2024-02-01 07:15:00|SMT|1706771700|1467.259895281|1467.2922737886|1467.259895281|1467.2922737886
2024-02-01 07:16:00|SMT|1706771760|1467.2972715905|1467.3263887754|1467.2972715905|1467.324171679
2024-02-01 07:17:00|SMT|1706771820|1467.3260812474|1467.3435994138|1467.3193456004|1467.3435994138
2024-02-01 07:18:00|SMT|1706771880|1467.3457631304|1467.4135132115|1467.3457631304|1467.4135132115
2024-02-01 07:19:00|SMT|1706771940|1467.4173489243|1467.4907555515|1467.4173489243|1467.4907555515
2024-02-01 07:20:00|SMT|1706772000|1467.4934032384|1467.5412850036|1467.4934032384|1467.5412850036
2024-02-01 07:21:00|SMT|1706772060|1467.5516751138|1467.6719554925|1467.5516751138|1467.6719554925
2024-02-01 07:22:00|SMT|1706772120|1467.6831353161|1467.8384587102|1467.6831353161|1467.8384587102
2024-02-01 07:23:00|SMT|1706772180|1467.8591956293|1468.0232466632|1467.8591956293|1468.0232466632
2024-02-01 07:24:00|SMT|1706772240|1468.03248139|1468.1601456847|1468.03248139|1468.1601456847
2024-02-01 07:25:00|SMT|1706772300|1468.1743580427|1468.2709436126|1468.1743580427|1468.2709436126
2024-02-01 07:26:00|SMT|1706772360|1468.278274858|1468.360842716|1468.278274858|1468.360842716
2024-02-01 07:27:00|SMT|1706772420|1468.3630951203|1468.4691683123|1468.3630951203|1468.4691683123
2024-02-01 07:28:00|SMT|1706772480|1468.4827716964|1468.6574844414|1468.4827716964|1468.6574844414
2024-02-01 07:29:00|SMT|1706772540|1468.683963237|1468.7865282162|1468.683963237|1468.7865282162
2024-02-01 07:30:00|SMT|1706772600|1468.7910210807|1468.8871818594|1468.7910210807|1468.8871818594
2024-02-01 07:31:00|SMT|1706772660|1468.8941679566|1469.1505421709|1468.8941679566|1469.1505421709
2024-02-01 07:32:00|SMT|1706772720|1469.1581140758|1469.3630515809|1469.1581140758|1469.3630515809
2024-02-01 07:33:00|SMT|1706772780|1469.3698926942|1469.4387173224|1469.3698926942|1469.4387173224
2024-02-01 07:34:00|SMT|1706772840|1469.4465084352|1469.5137293827|1469.4465084352|1469.5137293827
2024-02-01 07:35:00|SMT|1706772900|1469.5198687431|1469.6183327673|1469.5198687431|1469.6183327673
2024-02-01 07:36:00|SMT|1706772960|1469.6214462376|1469.6873532129|1469.6214462376|1469.6873532129
2024-02-01 07:37:00|SMT|1706773020|1469.6923776718|1469.7889433903|1469.6923776718|1469.7889433903
2024-02-01 07:38:00|SMT|1706773080|1469.8105898857|1469.9216174653|1469.8105898857|1469.9216174653
2024-02-01 07:39:00|SMT|1706773140|1469.9282799017|1470.061323847|1469.9282799017|1470.061323847
2024-02-01 07:40:00|SMT|1706773200|1470.0719666662|1470.1991411562|1470.0719666662|1470.1991411562
2024-02-01 07:41:00|SMT|1706773260|1470.201986813|1470.4200592516|1470.201986813|1470.4200592516
2024-02-01 07:42:00|SMT|1706773320|1470.4486802949|1470.5500343019|1470.4486802949|1470.5500343019
2024-02-01 07:43:00|SMT|1706773380|1470.5520885433|1470.6427176429|1470.5520885433|1470.6427176429
2024-02-01 07:44:00|SMT|1706773440|1470.6443503495|1470.7121715666|1470.6443503495|1470.7121715666
2024-02-01 07:45:00|SMT|1706773500|1470.7237968618|1470.7953308175|1470.7237968618|1470.7953308175
2024-02-01 07:46:00|SMT|1706773560|1470.799277023|1470.885183184|1470.799277023|1470.885183184
2024-02-01 07:47:00|SMT|1706773620|1470.8869647579|1470.9380122887|1470.8869647579|1470.9380122887
2024-02-01 07:48:00|SMT|1706773680|1470.9498439737|1471.058885177|1470.9498439737|1471.058885177
2024-02-01 07:49:00|SMT|1706773740|1471.063960463|1471.0932455767|1471.063960463|1471.0932455767
2024-02-01 07:50:00|SMT|1706773800|1471.0928516031|1471.1326524157|1471.0928516031|1471.1326524157
2024-02-01 07:51:00|SMT|1706773860|1471.1420398437|1471.1858915971|1471.1420398437|1471.1858915971
2024-02-01 07:52:00|SMT|1706773920|1471.1883763328|1471.2212847291|1471.1883763328|1471.2212847291
2024-02-01 07:53:00|SMT|1706773980|1471.2217040927|1471.2497755568|1471.2217040927|1471.2497755568
2024-02-01 07:54:00|SMT|1706774040|1471.2543729186|1471.2760390654|1471.2543729186|1471.2760390654
2024-02-01 07:55:00|SMT|1706774100|1471.2811104265|1471.320336336|1471.2811104265|1471.320336336
2024-02-01 07:56:00|SMT|1706774160|1471.3200813016|1471.3513485851|1471.3200813016|1471.3513485851
2024-02-01 07:57:00|SMT|1706774220|1471.3485857026|1471.3652438182|1471.3481462666|1471.3652438182
2024-02-01 07:58:00|SMT|1706774280|1471.3673906718|1471.3694452452|1471.36522732|1471.3689882404
2024-02-01 07:59:00|SMT|1706774340|1471.3670782698|1471.3806685007|1471.3670782698|1471.3758686799
2024-02-01 08:00:00|SMT|1706774400|1471.376347555|1471.3806779311|1471.3713090551|1471.3769865582
2024-02-01 08:01:00|SMT|1706774460|1471.3754061357|1471.3754061357|1471.3519320576|1471.3519320576
2024-02-01 08:02:00|SMT|1706774520|1471.349050304|1471.3497399688|1471.3384388985|1471.3384388985
2024-02-01 08:03:00|SMT|1706774580|1471.3385967847|1471.3728121481|1471.3370284191|1471.3728121481
2024-02-01 08:04:00|SMT|1706774640|1471.3760121918|1471.3993445644|1471.3683195462|1471.3901759568
2024-02-01 08:05:00|SMT|1706774700|1471.3910858517|1471.3964142145|1471.3895759642|1471.3948674868
2024-02-01 08:06:00|SMT|1706774760|1471.3950344387|1471.4100777644|1471.3780995036|1471.4100777644
2024-02-01 08:07:00|SMT|1706774820|1471.413852817|1471.436749889|1471.413852817|1471.4356476583
2024-02-01 08:08:00|SMT|1706774880|1471.4397259346|1471.4485290077|1471.4397259346|1471.4418320183
2024-02-01 08:09:00|SMT|1706774940|1471.4402046468|1471.4929066802|1471.4320639945|1471.4921190845
2024-02-01 08:10:00|SMT|1706775000|1471.5001049134|1471.5364334652|1471.4756172308|1471.4756172308
2024-02-01 08:11:00|SMT|1706775060|1471.4735713945|1471.4735713945|1471.4321576645|1471.4321576645
2024-02-01 08:12:00|SMT|1706775120|1471.4215944316|1471.4215944316|1471.320328192|1471.3215905932
2024-02-01 08:13:00|SMT|1706775180|1471.3226469982|1471.3253630525|1471.3035968066|1471.3148895205
2024-02-01 08:14:00|SMT|1706775240|1471.3142732297|1471.323182475|1471.299985648|1471.3000565972
2024-02-01 08:15:00|SMT|1706775300|1471.284266296|1471.2889789305|1471.2820133613|1471.2826449526
2024-02-01 08:16:00|SMT|1706775360|1471.2827993256|1471.3015306119|1471.2827993256|1471.287856547
2024-02-01 08:17:00|SMT|1706775420|1471.288846969|1471.288846969|1471.2558462265|1471.2723380497
2024-02-01 08:18:00|SMT|1706775480|1471.2680988204|1471.2680988204|1471.2033332611|1471.2033332611
2024-02-01 08:19:00|SMT|1706775540|1471.2036179482|1471.2036179482|1471.1535962768|1471.1582151718
2024-02-01 08:20:00|SMT|1706775600|1471.1543050947|1471.1543050947|1471.127974701|1471.1300970955
2024-02-01 08:21:00|SMT|1706775660|1471.1212578513|1471.1212578513|1471.0587242423|1471.0587242423
2024-02-01 08:22:00|SMT|1706775720|1471.0574244853|1471.0574244853|1471.0313027861|1471.0338782153
2024-02-01 08:23:00|SMT|1706775780|1471.0300095609|1471.0300095609|1471.0111899877|1471.01458105
2024-02-01 08:24:00|SMT|1706775840|1471.0105747223|1471.0105747223|1470.9790041114|1470.9790041114
2024-02-01 08:25:00|SMT|1706775900|1470.9689508642|1470.9689508642|1470.9545344384|1470.9545344384
2024-02-01 08:26:00|SMT|1706775960|1470.9534166642|1470.9536719096|1470.9269084941|1470.9269084941
2024-02-01 08:27:00|SMT|1706776020|1470.9195541815|1470.9202219288|1470.8906714341|1470.8906714341
2024-02-01 08:28:00|SMT|1706776080|1470.8899050252|1470.8901545217|1470.8693528362|1470.8693528362
2024-02-01 08:29:00|SMT|1706776140|1470.8662974959|1470.8662974959|1470.8271915892|1470.8271915892
2024-02-01 08:30:00|SMT|1706776200|1470.8253308878|1470.8253308878|1470.7726815009|1470.773905178
2024-02-01 08:31:00|SMT|1706776260|1470.7703281442|1470.7749617293|1470.7300151534|1470.7300151534
2024-02-01 08:32:00|SMT|1706776320|1470.7281249438|1470.7281249438|1470.693815222|1470.693815222
2024-02-01 08:33:00|SMT|1706776380|1470.6901882265|1470.6901882265|1470.6508965356|1470.6508965356
2024-02-01 08:34:00|SMT|1706776440|1470.6475157083|1470.6580085316|1470.6387798565|1470.657749449
2024-02-01 08:35:00|SMT|1706776500|1470.6530268428|1470.6575205609|1470.6159418295|1470.6170822328
2024-02-01 08:36:00|SMT|1706776560|1470.616458152|1470.6176740269|1470.6029991341|1470.6073549578
2024-02-01 08:37:00|SMT|1706776620|1470.6074442766|1470.6079845356|1470.5543478447|1470.5543478447
2024-02-01 08:38:00|SMT|1706776680|1470.5527250476|1470.5538665723|1470.4917850607|1470.4917850607
2024-02-01 08:39:00|SMT|1706776740|1470.4911124906|1470.4911124906|1470.4311931263|1470.4311931263
2024-02-01 08:40:00|SMT|1706776800|1470.4262122617|1470.4262122617|1470.3709052448|1470.3724129363
2024-02-01 08:41:00|SMT|1706776860|1470.370369172|1470.370369172|1470.3084984612|1470.3084984612
2024-02-01 08:42:00|SMT|1706776920|1470.3059823308|1470.3059823308|1470.2449263391|1470.2449263391
2024-02-01 08:43:00|SMT|1706776980|1470.2397005862|1470.2397005862|1470.1862024235|1470.1862024235
2024-02-01 08:44:00|SMT|1706777040|1470.1862479755|1470.1866335816|1470.1737757425|1470.1866335816
2024-02-01 08:45:00|SMT|1706777100|1470.17503746|1470.1942159027|1470.1746283246|1470.1893749515
2024-02-01 08:46:00|SMT|1706777160|1470.1901988178|1470.1941218691|1470.1738997439|1470.1738997439
2024-02-01 08:47:00|SMT|1706777220|1470.1741195595|1470.175305593|1470.1707173621|1470.1707173621
2024-02-01 08:48:00|SMT|1706777280|1470.1706573145|1470.1769010252|1470.0891432344|1470.0901065449
2024-02-01 08:49:00|SMT|1706777340|1470.0825574023|1470.0825574023|1470.0240696849|1470.0240696849
2024-02-01 08:50:00|SMT|1706777400|1470.0206236988|1470.0206236988|1469.9766245787|1469.9773516734
2024-02-01 08:51:00|SMT|1706777460|1469.9759188267|1469.9759188267|1469.9351908077|1469.9351908077
2024-02-01 08:52:00|SMT|1706777520|1469.9354991568|1469.9357312194|1469.9100957753|1469.9100957753
2024-02-01 08:53:00|SMT|1706777580|1469.9071697074|1469.9078972159|1469.901295081|1469.901295081
2024-02-01 08:54:00|SMT|1706777640|1469.8853333255|1469.8853333255|1469.8783287309|1469.8783287309
2024-02-01 08:55:00|SMT|1706777700|1469.8766208385|1469.8766208385|1469.8564482724|1469.8564482724
2024-02-01 08:56:00|SMT|1706777760|1469.8545514723|1469.8545514723|1469.8476532987|1469.8476532987
2024-02-01 08:57:00|SMT|1706777820|1469.8472099615|1469.8493509387|1469.8458364927|1469.8472191448
2024-02-01 08:58:00|SMT|1706777880|1469.8468735554|1469.8493786589|1469.8434871315|1469.8477903547
2024-02-01 08:59:00|SMT|1706777940|1469.8471349397|1469.8597335774|1469.847080941|1469.8597335774
2024-02-01 09:00:00|SMT|1706778000|1469.8597324465|1469.8830187922|1469.8597324465|1469.8829622633
2024-02-01 09:01:00|SMT|1706778060|1469.8825986703|1469.9630136294|1469.8825986703|1469.9630136294
2024-02-01 09:02:00|SMT|1706778120|1469.9657143234|1470.0296648238|1469.9657143234|1470.0296648238
2024-02-01 09:03:00|SMT|1706778180|1470.0340374631|1470.0962932178|1470.0340374631|1470.0962932178
2024-02-01 09:04:00|SMT|1706778240|1470.0975119732|1470.134215831|1470.0975119732|1470.134215831
2024-02-01 09:05:00|SMT|1706778300|1470.1355976814|1470.1471929728|1470.1355976814|1470.1463083013
2024-02-01 09:06:00|SMT|1706778360|1470.1460547695|1470.1460547695|1470.1330280912|1470.1359725772
2024-02-01 09:07:00|SMT|1706778420|1470.1385155625|1470.1385155625|1470.1218925106|1470.1337414113
2024-02-01 09:08:00|SMT|1706778480|1470.1336719399|1470.1336719399|1470.0867378789|1470.0867378789
2024-02-01 09:09:00|SMT|1706778540|1470.0780882943|1470.0787599721|1470.070585206|1470.070585206
2024-02-01 09:10:00|SMT|1706778600|1470.0714915422|1470.1111977903|1470.0714915422|1470.1111977903
2024-02-01 09:11:00|SMT|1706778660|1470.113967766|1470.1434522203|1470.113967766|1470.1434522203
2024-02-01 09:12:00|SMT|1706778720|1470.1566397897|1470.2302458895|1470.1566397897|1470.2302458895
2024-02-01 09:13:00|SMT|1706778780|1470.2305506478|1470.2379971627|1470.2305506478|1470.2322190255
2024-02-01 09:14:00|SMT|1706778840|1470.2339886852|1470.2512873671|1470.2339886852|1470.2500549908
2024-02-01 09:15:00|SMT|1706778900|1470.2505622975|1470.2653891927|1470.2505622975|1470.2652651541
2024-02-01 09:16:00|SMT|1706778960|1470.2663554838|1470.2983674913|1470.2663554838|1470.2983674913
2024-02-01 09:17:00|SMT|1706779020|1470.2999846461|1470.3415294002|1470.2992954305|1470.3415294002
2024-02-01 09:18:00|SMT|1706779080|1470.3443894964|1470.5732375255|1470.3443894964|1470.5732375255
2024-02-01 09:19:00|SMT|1706779140|1470.6280328034|1470.8417791628|1470.6280328034|1470.8417791628
2024-02-01 09:20:00|SMT|1706779200|1470.8503698182|1470.9574075921|1470.8503698182|1470.9574075921
2024-02-01 09:21:00|SMT|1706779260|1470.9643164056|1471.1731707787|1470.9643164056|1471.1731707787
2024-02-01 09:22:00|SMT|1706779320|1471.1797140754|1471.4872181595|1471.1797140754|1471.4872181595
2024-02-01 09:23:00|SMT|1706779380|1471.5147973838|1471.5715983548|1471.5147973838|1471.5715983548
2024-02-01 09:24:00|SMT|1706779440|1471.5736979986|1471.6125326261|1471.5736979986|1471.6125326261
2024-02-01 09:25:00|SMT|1706779500|1471.6174265278|1471.702139797|1471.6174265278|1471.702139797
2024-02-01 09:26:00|SMT|1706779560|1471.7061947416|1471.7557440208|1471.7061947416|1471.7557440208
2024-02-01 09:27:00|SMT|1706779620|1471.7628947039|1471.8254805338|1471.7628947039|1471.8254805338
2024-02-01 09:28:00|SMT|1706779680|1471.8298755762|1471.8635160052|1471.8298755762|1471.8635160052
2024-02-01 09:29:00|SMT|1706779740|1471.8661361933|1471.9340506839|1471.8661361933|1471.9340506839
2024-02-01 09:30:00|SMT|1706779800|1471.9376116661|1471.9742025134|1471.9376116661|1471.9742025134
2024-02-01 09:31:00|SMT|1706779860|1471.9751845788|1472.0318648128|1471.9751845788|1472.0318648128
2024-02-01 09:32:00|SMT|1706779920|1472.0393899432|1472.0704424373|1472.0189068756|1472.0189068756
2024-02-01 09:33:00|SMT|1706779980|1472.0195990545|1472.0459155687|1472.0195990545|1472.0449831114
2024-02-01 09:34:00|SMT|1706780040|1472.0450232295|1472.0624960852|1472.0448435893|1472.0624960852
2024-02-01 09:35:00|SMT|1706780100|1472.063001698|1472.0668379194|1472.0595011165|1472.0612154182
2024-02-01 09:36:00|SMT|1706780160|1472.0569758813|1472.0569758813|1472.0093120547|1472.0093120547
2024-02-01 09:37:00|SMT|1706780220|1472.0077071973|1472.0167720287|1472.0040365311|1472.0167720287
2024-02-01 09:38:00|SMT|1706780280|1472.0147713242|1472.0217172513|1472.0031983628|1472.0131612626
2024-02-01 09:39:00|SMT|1706780340|1472.0097779267|1472.0097779267|1471.9856516121|1471.9856516121
2024-02-01 09:40:00|SMT|1706780400|1471.9838101529|1471.9849895568|1471.9634083278|1471.966881055
2024-02-01 09:41:00|SMT|1706780460|1471.9661345952|1471.9688383014|1471.9532588494|1471.9541232512
2024-02-01 09:42:00|SMT|1706780520|1471.9565124506|1471.9939816647|1471.9536874955|1471.9902754108
2024-02-01 09:43:00|SMT|1706780580|1471.9848553561|1471.987539608|1471.9736356313|1471.9736356313
2024-02-01 09:44:00|SMT|1706780640|1471.9743208516|1471.9858623653|1471.9714318133|1471.9714318133
2024-02-01 09:45:00|SMT|1706780700|1471.9689748989|1471.9689748989|1471.9314606507|1471.9314606507
2024-02-01 09:46:00|SMT|1706780760|1471.9303935472|1471.9303935472|1471.8699709911|1471.8699709911
2024-02-01 09:47:00|SMT|1706780820|1471.863181133|1471.863181133|1471.7547030363|1471.7547030363
2024-02-01 09:48:00|SMT|1706780880|1471.7492626954|1471.7492626954|1471.7208853427|1471.7244590655
2024-02-01 09:49:00|SMT|1706780940|1471.7219028067|1471.7219028067|1471.6760867212|1471.6760867212
2024-02-01 09:50:00|SMT|1706781000|1471.6754119863|1471.6754119863|1471.6412776042|1471.6412776042
2024-02-01 09:51:00|SMT|1706781060|1471.640852078|1471.640852078|1471.6109589006|1471.6109589006
2024-02-01 09:52:00|SMT|1706781120|1471.6088379803|1471.6088379803|1471.511844272|1471.511844272
2024-02-01 09:53:00|SMT|1706781180|1471.5089110539|1471.5089110539|1471.4727793003|1471.4727793003
2024-02-01 09:54:00|SMT|1706781240|1471.4697126798|1471.4697126798|1471.4245375741|1471.4245375741
2024-02-01 09:55:00|SMT|1706781300|1471.377809127|1471.377809127|1471.3382582418|1471.3382582418
2024-02-01 09:56:00|SMT|1706781360|1471.3351876577|1471.3351876577|1471.2967019242|1471.2967019242
2024-02-01 09:57:00|SMT|1706781420|1471.2921926249|1471.2921926249|1471.2804555696|1471.2804555696
2024-02-01 09:58:00|SMT|1706781480|1471.2797567624|1471.2833090776|1471.2570440294|1471.2570440294
2024-02-01 09:59:00|SMT|1706781540|1471.2570144674|1471.2570144674|1471.2383566486|1471.2387740509
2024-02-01 10:00:00|SMT|1706781600|1471.2360059778|1471.2360059778|1471.213310113|1471.213310113
2024-02-01 10:01:00|SMT|1706781660|1471.2123036965|1471.2123036965|1471.172682728|1471.172682728
2024-02-01 10:02:00|SMT|1706781720|1471.169609287|1471.169609287|1471.1442174755|1471.1442174755
2024-02-01 10:03:00|SMT|1706781780|1471.1439338909|1471.1439338909|1471.1160906402|1471.1160906402
2024-02-01 10:04:00|SMT|1706781840|1471.1139400509|1471.1139400509|1471.0842483458|1471.0842483458
2024-02-01 10:05:00|SMT|1706781900|1471.0806527999|1471.0806527999|1471.0520367486|1471.0520367486
2024-02-01 10:06:00|SMT|1706781960|1471.0501274991|1471.0501274991|1470.9974693137|1470.9974693137
2024-02-01 10:07:00|SMT|1706782020|1470.9976208275|1470.9976208275|1470.9671184137|1470.9671184137
2024-02-01 10:08:00|SMT|1706782080|1470.9667505322|1471.087958786|1470.9667505322|1471.087958786
2024-02-01 10:09:00|SMT|1706782140|1471.1115647269|1471.1126907145|1471.0979591613|1471.0979591613
2024-02-01 10:10:00|SMT|1706782200|1471.0871412396|1471.0878996818|1471.0757631262|1471.0757631262
2024-02-01 10:11:00|SMT|1706782260|1471.0757867742|1471.0824742764|1471.0757867742|1471.0824742764
2024-02-01 10:12:00|SMT|1706782320|1471.0822520085|1471.1207002629|1471.0806966398|1471.1207002629
2024-02-01 10:13:00|SMT|1706782380|1471.1301351543|1471.202827417|1471.1301351543|1471.202827417
2024-02-01 10:14:00|SMT|1706782440|1471.202901327|1471.2287485752|1471.202901327|1471.2287485752
2024-02-01 10:15:00|SMT|1706782500|1471.230516631|1471.2390388622|1471.230516631|1471.2388375825
2024-02-01 10:16:00|SMT|1706782560|1471.2373358813|1471.4120194782|1471.2373358813|1471.4120194782
2024-02-01 10:17:00|SMT|1706782620|1471.412267448|1471.4159525619|1471.4057705445|1471.4083841199
2024-02-01 10:18:00|SMT|1706782680|1471.4080879111|1471.5097365913|1471.3922657642|1471.5097365913
2024-02-01 10:19:00|SMT|1706782740|1471.5119902884|1471.524181394|1471.4901125839|1471.4901125839
2024-02-01 10:20:00|SMT|1706782800|1471.4859507758|1471.4859507758|1471.4251146214|1471.4251146214
2024-02-01 10:21:00|SMT|1706782860|1471.4183068753|1471.4183068753|1471.3876149141|1471.3876149141
2024-02-01 10:22:00|SMT|1706782920|1471.3857082703|1471.4135286874|1471.3462617275|1471.3503469501
2024-02-01 10:23:00|SMT|1706782980|1471.3433923727|1471.3433923727|1471.2803213169|1471.2803213169
2024-02-01 10:24:00|SMT|1706783040|1471.2832194088|1471.2832194088|1471.2610256489|1471.2683771037
2024-02-01 10:25:00|SMT|1706783100|1471.2622516797|1471.2869382676|1471.2580504056|1471.2580504056
2024-02-01 10:26:00|SMT|1706783160|1471.2608229676|1471.3055054565|1471.2505437837|1471.3052363527
2024-02-01 10:27:00|SMT|1706783220|1471.3140781602|1471.3389773118|1471.31395103|1471.31395103
2024-02-01 10:28:00|SMT|1706783280|1471.3072428687|1471.3072428687|1471.2867568074|1471.2867568074
2024-02-01 10:29:00|SMT|1706783340|1471.2873261247|1471.307947531|1471.2873261247|1471.302248148
2024-02-01 10:30:00|SMT|1706783400|1471.2988100663|1471.3308834906|1471.2988100663|1471.3282685812
2024-02-01 10:31:00|SMT|1706783460|1471.3592566667|1471.4314417861|1471.3592566667|1471.4294793771
2024-02-01 10:32:00|SMT|1706783520|1471.414525902|1471.4329002506|1471.397622283|1471.397622283
2024-02-01 10:33:00|SMT|1706783580|1471.3967223884|1471.3967223884|1471.3699240519|1471.3826235282
2024-02-01 10:34:00|SMT|1706783640|1471.3830612522|1471.3866879652|1471.3775217463|1471.3866879652
2024-02-01 10:35:00|SMT|1706783700|1471.385992678|1471.4185481951|1471.385992678|1471.4185481951
2024-02-01 10:36:00|SMT|1706783760|1471.4224429774|1471.4921689403|1471.4224429774|1471.4921689403
2024-02-01 10:37:00|SMT|1706783820|1471.4944511182|1471.5699760794|1471.4944511182|1471.5699760794
2024-02-01 10:38:00|SMT|1706783880|1471.5703690695|1471.597659725|1471.5703690695|1471.597659725
2024-02-01 10:39:00|SMT|1706783940|1471.6000728556|1471.62052806|1471.6000728556|1471.62052806
2024-02-01 10:40:00|SMT|1706784000|1471.6211181268|1471.6328106051|1471.6202009232|1471.6328106051
2024-02-01 10:41:00|SMT|1706784060|1471.6327843345|1471.648449759|1471.6326145158|1471.648449759
2024-02-01 10:42:00|SMT|1706784120|1471.650280432|1471.6570616799|1471.6479720127|1471.6570616799
2024-02-01 10:43:00|SMT|1706784180|1471.665693896|1471.6746827383|1471.6652075902|1471.6721540032
2024-02-01 10:44:00|SMT|1706784240|1471.6717568136|1471.6778694907|1471.6717568136|1471.6778694907
2024-02-01 10:45:00|SMT|1706784300|1471.6825026026|1471.686095413|1471.6727319775|1471.6731044524
2024-02-01 10:46:00|SMT|1706784360|1471.6742483441|1471.6742483441|1471.6563686643|1471.6716122285
2024-02-01 10:47:00|SMT|1706784420|1471.6757011267|1471.7533404112|1471.6757011267|1471.7533404112
2024-02-01 10:48:00|SMT|1706784480|1471.7548272084|1471.7992021252|1471.7513838013|1471.7992021252
2024-02-01 10:49:00|SMT|1706784540|1471.7978862218|1471.8372252357|1471.7978862218|1471.8275723274
2024-02-01 10:50:00|SMT|1706784600|1471.8184867131|1471.8397522501|1471.8181966953|1471.8397522501
2024-02-01 10:51:00|SMT|1706784660|1471.8388562628|1471.8666611992|1471.8354438855|1471.8655979748
2024-02-01 10:52:00|SMT|1706784720|1471.8808217405|1471.9663572|1471.8808217405|1471.9663572
2024-02-01 10:53:00|SMT|1706784780|1471.9710540905|1472.0064396331|1471.9710540905|1472.0058022108
2024-02-01 10:54:00|SMT|1706784840|1472.0114750117|1472.0482674425|1472.0114750117|1472.0482674425
2024-02-01 10:55:00|SMT|1706784900|1472.1954889648|1472.2217619806|1472.1861416953|1472.2217619806
2024-02-01 10:56:00|SMT|1706784960|1472.2268503263|1472.2745192662|1472.2268503263|1472.2745192662
2024-02-01 10:57:00|SMT|1706785020|1472.2760810381|1472.2760810381|1472.2253831024|1472.2275143137
2024-02-01 10:58:00|SMT|1706785080|1472.2297541496|1472.26769195|1472.2253186621|1472.26769195
2024-02-01 10:59:00|SMT|1706785140|1472.2660043601|1472.2712778455|1472.2559570982|1472.2707650408
2024-02-01 11:00:00|SMT|1706785200|1472.2707784684|1472.2814229444|1472.2657917224|1472.2814229444
2024-02-01 11:01:00|SMT|1706785260|1472.2798560333|1472.2888290297|1472.2727477775|1472.2727477775
2024-02-01 11:02:00|SMT|1706785320|1472.2774912061|1472.284215957|1472.2774912061|1472.284215957
2024-02-01 11:03:00|SMT|1706785380|1472.2859690506|1472.3058814753|1472.2859690506|1472.2966639611
2024-02-01 11:04:00|SMT|1706785440|1472.293171781|1472.3167933792|1472.293171781|1472.3167933792
2024-02-01 11:05:00|SMT|1706785500|1472.3186827719|1472.3436535975|1472.3186827719|1472.3436535975
2024-02-01 11:06:00|SMT|1706785560|1472.3462073834|1472.3868097211|1472.3412867033|1472.3868097211
2024-02-01 11:07:00|SMT|1706785620|1472.3853927342|1472.4345329642|1472.3853927342|1472.4345329642
2024-02-01 11:08:00|SMT|1706785680|1472.4360962532|1472.4634069503|1472.4360962532|1472.463160472
2024-02-01 11:09:00|SMT|1706785740|1472.4643148166|1472.4838277318|1472.4622434598|1472.4802066879
2024-02-01 11:10:00|SMT|1706785800|1472.4922536229|1472.4937964489|1472.4809881131|1472.4809881131
2024-02-01 11:11:00|SMT|1706785860|1472.4791130481|1472.4823840287|1472.4733007571|1472.4735558401
2024-02-01 11:12:00|SMT|1706785920|1472.4733552697|1472.4743345228|1472.422182243|1472.4263974318
2024-02-01 11:13:00|SMT|1706785980|1472.4346759249|1472.4346759249|1472.3817125812|1472.3817125812
2024-02-01 11:14:00|SMT|1706786040|1472.3810553142|1472.3810553142|1472.3530756867|1472.3530756867
2024-02-01 11:15:00|SMT|1706786100|1472.351371174|1472.351371174|1472.3388634402|1472.3388634402
2024-02-01 11:16:00|SMT|1706786160|1472.3355956279|1472.3355956279|1472.2437382756|1472.2437382756
2024-02-01 11:17:00|SMT|1706786220|1472.2376483795|1472.2376483795|1472.1995055403|1472.1995055403
2024-02-01 11:18:00|SMT|1706786280|1472.198082674|1472.198082674|1472.1565578212|1472.1565578212
2024-02-01 11:19:00|SMT|1706786340|1472.1531415392|1472.1531415392|1472.0348947247|1472.0348947247
2024-02-01 11:20:00|SMT|1706786400|1472.0252797578|1472.0252797578|1471.9826394901|1471.9826394901
2024-02-01 11:21:00|SMT|1706786460|1471.9768111728|1471.9768111728|1471.8934426741|1471.8934426741
2024-02-01 11:22:00|SMT|1706786520|1471.8683346256|1471.8683346256|1471.7953942019|1471.7953942019
2024-02-01 11:23:00|SMT|1706786580|1471.7819558022|1471.7819558022|1471.7305325333|1471.7308346679
2024-02-01 11:24:00|SMT|1706786640|1471.7273096562|1471.7273096562|1471.5992081818|1471.5992081818
2024-02-01 11:25:00|SMT|1706786700|1471.5945644749|1471.5945644749|1471.4774028859|1471.4774028859
2024-02-01 11:26:00|SMT|1706786760|1471.4701568506|1471.4701568506|1471.3456335223|1471.3456335223
2024-02-01 11:27:00|SMT|1706786820|1471.3181286363|1471.3181286363|1471.2445629126|1471.2445629126
2024-02-01 11:28:00|SMT|1706786880|1471.2415783454|1471.2415783454|1471.1962217012|1471.1962217012
2024-02-01 11:29:00|SMT|1706786940|1471.1913413276|1471.1913413276|1471.1359243831|1471.1359243831
2024-02-01 11:30:00|SMT|1706787000|1471.1321493001|1471.1321493001|1470.986473994|1470.986473994
2024-02-01 11:31:00|SMT|1706787060|1470.9748178016|1470.9748178016|1470.8498489608|1470.8498489608
2024-02-01 11:32:00|SMT|1706787120|1470.8431987733|1470.8431987733|1470.7517801177|1470.7517801177
2024-02-01 11:33:00|SMT|1706787180|1470.7444762769|1470.7444762769|1470.7044302742|1470.7048164333
2024-02-01 11:34:00|SMT|1706787240|1470.7024972451|1470.7024972451|1470.6669591015|1470.6692904132
2024-02-01 11:35:00|SMT|1706787300|1470.6670141025|1470.6670141025|1470.6300830823|1470.6300830823
2024-02-01 11:36:00|SMT|1706787360|1470.6319724062|1470.6319724062|1470.5771865733|1470.5771865733
2024-02-01 11:37:00|SMT|1706787420|1470.5798137094|1470.5802873735|1470.5142292989|1470.5145853048
2024-02-01 11:38:00|SMT|1706787480|1470.5208247329|1470.5520289933|1470.5208247329|1470.5512184556
2024-02-01 11:39:00|SMT|1706787540|1470.5520018299|1470.5793062736|1470.5520018299|1470.5600757988
2024-02-01 11:40:00|SMT|1706787600|1470.5630165567|1470.5694901888|1470.5630165567|1470.5694901888
2024-02-01 11:41:00|SMT|1706787660|1470.5695660117|1470.5743018411|1470.5615268708|1470.5743018411
2024-02-01 11:42:00|SMT|1706787720|1470.5753221827|1470.5830205859|1470.575013632|1470.5794057625
2024-02-01 11:43:00|SMT|1706787780|1470.580427503|1470.6083530752|1470.580427503|1470.602371415
2024-02-01 11:44:00|SMT|1706787840|1470.6055304135|1470.6134001144|1470.6055304135|1470.6134001144
2024-02-01 11:45:00|SMT|1706787900|1470.6154361852|1470.6245461313|1470.6154361852|1470.6226775468
2024-02-01 11:46:00|SMT|1706787960|1470.6239613676|1470.6412627261|1470.6239613676|1470.6400602614
2024-02-01 11:47:00|SMT|1706788020|1470.6352883598|1470.6381715575|1470.6322127022|1470.6352840646
2024-02-01 11:48:00|SMT|1706788080|1470.6298006379|1470.6322129613|1470.5968088549|1470.5968088549
2024-02-01 11:49:00|SMT|1706788140|1470.5964837933|1470.5964837933|1470.5721142129|1470.5721142129
2024-02-01 11:50:00|SMT|1706788200|1470.5761907212|1470.5761907212|1470.5220314927|1470.5220314927
2024-02-01 11:51:00|SMT|1706788260|1470.5097954805|1470.5097954805|1470.3511102323|1470.3511102323
2024-02-01 11:52:00|SMT|1706788320|1470.3489491725|1470.3489491725|1470.268211618|1470.268211618
2024-02-01 11:53:00|SMT|1706788380|1470.267409711|1470.267409711|1470.1890560879|1470.1890560879
2024-02-01 11:54:00|SMT|1706788440|1470.187550298|1470.187550298|1470.1147668496|1470.1147668496
2024-02-01 11:55:00|SMT|1706788500|1470.1125788995|1470.1125788995|1470.0480852617|1470.0480852617
2024-02-01 11:56:00|SMT|1706788560|1470.0447462221|1470.0447462221|1469.9863447588|1469.9863447588
2024-02-01 11:57:00|SMT|1706788620|1469.9831297616|1469.9831297616|1469.9608927439|1469.9608927439
2024-02-01 11:58:00|SMT|1706788680|1469.9596726219|1469.9597666713|1469.9162627246|1469.9162817998
2024-02-01 11:59:00|SMT|1706788740|1469.9083939215|1469.9083939215|1469.7714747222|1469.7714747222
2024-02-01 12:00:00|SMT|1706788800|1469.7650357805|1469.7650357805|1469.6906640823|1469.6906640823
2024-02-01 12:01:00|SMT|1706788860|1469.6871768252|1469.6871768252|1469.6091796875|1469.6091796875
2024-02-01 12:02:00|SMT|1706788920|1469.6075118569|1469.6075118569|1469.558286012|1469.558286012
2024-02-01 12:03:00|SMT|1706788980|1469.5540633563|1469.5540633563|1469.5057980259|1469.5076953306
2024-02-01 12:04:00|SMT|1706789040|1469.4993707553|1469.4993707553|1469.482032673|1469.4837352734
2024-02-01 12:05:00|SMT|1706789100|1469.4820685318|1469.4820685318|1469.4617311615|1469.4617311615
2024-02-01 12:06:00|SMT|1706789160|1469.4615640441|1469.4615640441|1469.3531185078|1469.3531185078
2024-02-01 12:07:00|SMT|1706789220|1469.3462842959|1469.3462842959|1469.241794416|1469.241794416
2024-02-01 12:08:00|SMT|1706789280|1469.2379794744|1469.2379794744|1469.1583047941|1469.1583047941
2024-02-01 12:09:00|SMT|1706789340|1469.1566248895|1469.1566248895|1469.0844422729|1469.0844422729
2024-02-01 12:10:00|SMT|1706789400|1469.0829927267|1469.0836633009|1469.0291904559|1469.0291904559
2024-02-01 12:11:00|SMT|1706789460|1469.0268216436|1469.0268216436|1468.9542295203|1468.9542295203
2024-02-01 12:12:00|SMT|1706789520|1468.9509929885|1468.9509929885|1468.8855798633|1468.8882192397
2024-02-01 12:13:00|SMT|1706789580|1468.884994934|1468.8926413958|1468.8693704367|1468.8926413958
2024-02-01 12:14:00|SMT|1706789640|1468.9013745062|1469.0909294877|1468.9013745062|1469.0909294877
2024-02-01 12:15:00|SMT|1706789700|1469.0837727528|1469.1076680642|1469.0813022482|1469.1076680642
2024-02-01 12:16:00|SMT|1706789760|1469.1145891183|1469.1190881563|1469.1100830445|1469.1190881563
2024-02-01 12:17:00|SMT|1706789820|1469.1197172582|1469.1385556692|1469.1197172582|1469.1385556692
2024-02-01 12:18:00|SMT|1706789880|1469.1388795128|1469.1614760032|1469.1388795128|1469.1614760032
2024-02-01 12:19:00|SMT|1706789940|1469.1603998154|1469.1770247014|1469.1582874531|1469.1762638067
2024-02-01 12:20:00|SMT|1706790000|1469.1775112223|1469.1995813648|1469.1775112223|1469.1995813648
2024-02-01 12:21:00|SMT|1706790060|1469.2004991591|1469.2390807341|1469.2004991591|1469.2390807341
2024-02-01 12:22:00|SMT|1706790120|1469.2404430888|1469.2488966912|1469.2365136728|1469.2488966912
2024-02-01 12:23:00|SMT|1706790180|1469.2495112487|1469.2751013465|1469.2495112487|1469.2751013465
2024-02-01 12:24:00|SMT|1706790240|1469.2759065283|1469.2843341216|1469.2759065283|1469.2843341216
2024-02-01 12:25:00|SMT|1706790300|1469.2851779889|1469.2971929652|1469.2851779889|1469.2971929652
2024-02-01 12:26:00|SMT|1706790360|1469.2978832748|1469.3197160968|1469.2978832748|1469.3197160968
2024-02-01 12:27:00|SMT|1706790420|1469.3213846169|1469.3429117723|1469.3213846169|1469.3429117723
2024-02-01 12:28:00|SMT|1706790480|1469.343057837|1469.3738189205|1469.343057837|1469.3738189205
2024-02-01 12:29:00|SMT|1706790540|1469.3775923336|1469.3941096474|1469.3775923336|1469.3941096474
2024-02-01 12:30:00|SMT|1706790600|1469.3999904533|1469.4516940419|1469.3999904533|1469.4516940419
2024-02-01 12:31:00|SMT|1706790660|1469.4540249318|1469.4969255924|1469.4511709627|1469.4969255924
2024-02-01 12:32:00|SMT|1706790720|1469.5006781269|1469.5365940736|1469.5006781269|1469.5365940736
2024-02-01 12:33:00|SMT|1706790780|1469.5414023766|1469.5452774675|1469.5322664347|1469.5359391853
2024-02-01 12:34:00|SMT|1706790840|1469.5378889384|1469.5407998427|1469.5334192463|1469.5335821986
2024-02-01 12:35:00|SMT|1706790900|1469.5338258132|1469.538192838|1469.5110172755|1469.5110172755
2024-02-01 12:36:00|SMT|1706790960|1469.5072576007|1469.5072576007|1469.4788096544|1469.4788096544
2024-02-01 12:37:00|SMT|1706791020|1469.4757712889|1469.4757712889|1469.4618959522|1469.4745963581
2024-02-01 12:38:00|SMT|1706791080|1469.474326545|1469.4754595422|1469.439260171|1469.4420628255
2024-02-01 12:39:00|SMT|1706791140|1469.4376072075|1469.4533231166|1469.4285441382|1469.4512594818
2024-02-01 12:40:00|SMT|1706791200|1469.450254153|1469.450254153|1469.4355325279|1469.4357032592
2024-02-01 12:41:00|SMT|1706791260|1469.435127279|1469.435127279|1469.4217246428|1469.4223589807
2024-02-01 12:42:00|SMT|1706791320|1469.4220604022|1469.4220604022|1469.3975933092|1469.3975933092
2024-02-01 12:43:00|SMT|1706791380|1469.3952294686|1469.3952294686|1469.3746455825|1469.3746455825
2024-02-01 12:44:00|SMT|1706791440|1469.3741732492|1469.3748353022|1469.3709127134|1469.3715169316
2024-02-01 12:45:00|SMT|1706791500|1469.3714306227|1469.3714306227|1469.3644959778|1469.3648957579
2024-02-01 12:46:00|SMT|1706791560|1469.3653706662|1469.3705138769|1469.3612002974|1469.3612002974
2024-02-01 12:47:00|SMT|1706791620|1469.3649292495|1469.4081477176|1469.3649292495|1469.4081477176
2024-02-01 12:48:00|SMT|1706791680|1469.4097934455|1469.4342645377|1469.4097934455|1469.4342645377
2024-02-01 12:49:00|SMT|1706791740|1469.4358619256|1469.4505269322|1469.4358619256|1469.4496824705
2024-02-01 12:50:00|SMT|1706791800|1469.452604911|1469.4578186468|1469.4507110301|1469.4529937479
2024-02-01 12:51:00|SMT|1706791860|1469.4522443758|1469.4746324864|1469.4511795888|1469.4712387165
2024-02-01 12:52:00|SMT|1706791920|1469.4684885748|1469.4905878148|1469.4684885748|1469.4905878148
2024-02-01 12:53:00|SMT|1706791980|1469.493188141|1469.5285596182|1469.493188141|1469.5281617225
2024-02-01 12:54:00|SMT|1706792040|1469.5305774518|1469.5523204642|1469.5305774518|1469.5523204642
2024-02-01 12:55:00|SMT|1706792100|1469.5504153622|1469.5909745567|1469.5504153622|1469.5909745567
2024-02-01 12:56:00|SMT|1706792160|1469.5938112775|1469.6263088999|1469.5938112775|1469.6263088999
2024-02-01 12:57:00|SMT|1706792220|1469.628361442|1469.6541940497|1469.628361442|1469.6541940497
2024-02-01 12:58:00|SMT|1706792280|1469.6553152569|1469.6861429047|1469.6553152569|1469.6861429047
2024-02-01 12:59:00|SMT|1706792340|1469.6909642869|1469.753806535|1469.6909642869|1469.753806535
2024-02-01 13:00:00|SMT|1706792400|1469.7616017155|1469.7977468506|1469.7616017155|1469.7977468506
2024-02-01 13:01:00|SMT|1706792460|1469.8015704912|1469.8702872335|1469.8015704912|1469.8702872335
2024-02-01 13:02:00|SMT|1706792520|1469.873053187|1469.8985970868|1469.873053187|1469.8958091612
2024-02-01 13:03:00|SMT|1706792580|1469.9004784285|1469.9131064368|1469.8983873612|1469.8989576268
2024-02-01 13:04:00|SMT|1706792640|1469.8979129014|1469.8979129014|1469.880863338|1469.8819931797
2024-02-01 13:05:00|SMT|1706792700|1469.8848163877|1469.8920223269|1469.8647433834|1469.8647433834
2024-02-01 13:06:00|SMT|1706792760|1469.8566585216|1469.8885860844|1469.8182505092|1469.8182505092
2024-02-01 13:07:00|SMT|1706792820|1469.7977879514|1469.8306373255|1469.796519308|1469.830351074
2024-02-01 13:08:00|SMT|1706792880|1469.8295081903|1469.8360622381|1469.8162591675|1469.8162591675
2024-02-01 13:09:00|SMT|1706792940|1469.8165417801|1469.8568336383|1469.8165417801|1469.8397139052
2024-02-01 13:10:00|SMT|1706793000|1469.8360952179|1469.8428015335|1469.8330416318|1469.8330416318
2024-02-01 13:11:00|SMT|1706793060|1469.8279194904|1469.8694161937|1469.8279194904|1469.8612275526
2024-02-01 13:12:00|SMT|1706793120|1469.8602968604|1469.8742149578|1469.7183012269|1469.7183012269
2024-02-01 13:13:00|SMT|1706793180|1469.674966271|1469.674966271|1469.5575385807|1469.5575385807
2024-02-01 13:14:00|SMT|1706793240|1469.5422658825|1469.5422658825|1469.4042982584|1469.4042982584
2024-02-01 13:15:00|SMT|1706793300|1469.3955435941|1469.3955435941|1469.3134446959|1469.3134446959
2024-02-01 13:16:00|SMT|1706793360|1469.3048961404|1469.3048961404|1469.20056973|1469.20056973
2024-02-01 13:17:00|SMT|1706793420|1469.1970303621|1469.1970303621|1469.0901165492|1469.0901165492
2024-02-01 13:18:00|SMT|1706793480|1469.0861593249|1469.0861593249|1469.0294318062|1469.0294318062
2024-02-01 13:19:00|SMT|1706793540|1469.024984176|1469.024984176|1468.9918972218|1468.9918972218
2024-02-01 13:20:00|SMT|1706793600|1468.9912719569|1468.9912719569|1468.9520626942|1468.9520626942
2024-02-01 13:21:00|SMT|1706793660|1468.9511615501|1468.9511615501|1468.8997210677|1468.8997210677
2024-02-01 13:22:00|SMT|1706793720|1468.8991274729|1468.8991274729|1468.8778571153|1468.8778571153
2024-02-01 13:23:00|SMT|1706793780|1468.8773428465|1468.9300538515|1468.8773428465|1468.9300538515
2024-02-01 13:24:00|SMT|1706793840|1468.9319654123|1468.9710922977|1468.9303368995|1468.9710922977
2024-02-01 13:25:00|SMT|1706793900|1468.9739836519|1468.9888017628|1468.9739836519|1468.9871505267
2024-02-01 13:26:00|SMT|1706793960|1468.990694217|1469.0077762417|1468.9821366165|1469.0077762417
2024-02-01 13:27:00|SMT|1706794020|1469.005263362|1469.0271186248|1469.005263362|1469.0271186248
2024-02-01 13:28:00|SMT|1706794080|1469.0666359526|1469.1301398074|1469.0666359526|1469.1301398074
2024-02-01 13:29:00|SMT|1706794140|1469.1308299891|1469.1513510383|1469.1308299891|1469.1500241946
2024-02-01 13:30:00|SMT|1706794200|1469.1655946012|1469.1666986462|1469.1446790596|1469.1455349945
2024-02-01 13:31:00|SMT|1706794260|1469.1474720485|1469.174997274|1469.1474720485|1469.174997274
2024-02-01 13:32:00|SMT|1706794320|1469.1733663025|1469.2032291489|1469.1733663025|1469.2032291489
2024-02-01 13:33:00|SMT|1706794380|1469.2007854953|1469.2007854953|1469.1646610478|1469.1702710617
2024-02-01 13:34:00|SMT|1706794440|1469.172974608|1469.1810348728|1469.1721848415|1469.1721848415
2024-02-01 13:35:00|SMT|1706794500|1469.196792967|1469.2476107285|1469.196792967|1469.2476107285
2024-02-01 13:36:00|SMT|1706794560|1469.2513678498|1469.3575905427|1469.2513678498|1469.3575905427
2024-02-01 13:37:00|SMT|1706794620|1469.4026014755|1469.595211226|1469.4026014755|1469.595211226
2024-02-01 13:38:00|SMT|1706794680|1469.598277373|1469.6195833091|1469.598277373|1469.6191004819
2024-02-01 13:39:00|SMT|1706794740|1469.620722687|1469.6439651414|1469.6205391587|1469.6439651414
2024-02-01 13:40:00|SMT|1706794800|1469.6492920168|1469.6642819536|1469.6464639783|1469.6642819536
2024-02-01 13:41:00|SMT|1706794860|1469.6670504881|1469.6972923845|1469.6670504881|1469.6972923845
2024-02-01 13:42:00|SMT|1706794920|1469.6982137607|1469.7829399893|1469.6982137607|1469.7829399893
2024-02-01 13:43:00|SMT|1706794980|1469.7916946009|1469.8223755711|1469.7907498638|1469.8219621569
2024-02-01 13:44:00|SMT|1706795040|1469.8226518345|1469.8296055546|1469.819015126|1469.8284263643
2024-02-01 13:45:00|SMT|1706795100|1469.8307420104|1469.8470066422|1469.8307420104|1469.8462709365
2024-02-01 13:46:00|SMT|1706795160|1469.846197759|1469.8597646637|1469.846197759|1469.8597646637
2024-02-01 13:47:00|SMT|1706795220|1469.8562058496|1469.8613976256|1469.8519409762|1469.8524273531
2024-02-01 13:48:00|SMT|1706795280|1469.8515023871|1469.8737048347|1469.8515023871|1469.8737048347
2024-02-01 13:49:00|SMT|1706795340|1469.874099887|1469.886913365|1469.874099887|1469.886913365
2024-02-01 13:50:00|SMT|1706795400|1469.8882298173|1469.9077503634|1469.8882298173|1469.9077503634
2024-02-01 13:51:00|SMT|1706795460|1469.9109867117|1469.953847434|1469.9109867117|1469.953847434
2024-02-01 13:52:00|SMT|1706795520|1469.9601987001|1469.9774792144|1469.9601987001|1469.9774792144
2024-02-01 13:53:00|SMT|1706795580|1469.9777600553|1469.9926104878|1469.9777600553|1469.9926104878
2024-02-01 13:54:00|SMT|1706795640|1469.9931387901|1470.0076999826|1469.9931387901|1470.0076999826
2024-02-01 13:55:00|SMT|1706795700|1470.0093510118|1470.0229853455|1470.0091751488|1470.0222302038
2024-02-01 13:56:00|SMT|1706795760|1470.0246766993|1470.0377693435|1470.0246766993|1470.0368531339
2024-02-01 13:57:00|SMT|1706795820|1470.037005158|1470.0424902929|1470.0221152039|1470.0277083045
2024-02-01 13:58:00|SMT|1706795880|1470.0289324436|1470.0464129461|1470.0289324436|1470.0464129461
2024-02-01 13:59:00|SMT|1706795940|1470.0493323659|1470.0891886042|1470.0493323659|1470.0891886042
2024-02-01 14:00:00|SMT|1706796000|1470.0903554|1470.1040729389|1470.0903554|1470.1040729389
2024-02-01 14:01:00|SMT|1706796060|1470.1045768196|1470.1284328321|1470.1045768196|1470.1284328321
2024-02-01 14:02:00|SMT|1706796120|1470.1300005989|1470.1534285218|1470.1300005989|1470.1534285218
2024-02-01 14:03:00|SMT|1706796180|1470.1587860196|1470.2349440953|1470.1587860196|1470.2349440953
2024-02-01 14:04:00|SMT|1706796240|1470.2363388554|1470.2790882651|1470.2363388554|1470.2790882651
2024-02-01 14:05:00|SMT|1706796300|1470.2810853919|1470.3577167228|1470.2810853919|1470.3577167228
2024-02-01 14:06:00|SMT|1706796360|1470.3645167899|1470.5038405899|1470.3645167899|1470.5038405899
2024-02-01 14:07:00|SMT|1706796420|1470.5288749102|1470.5717352155|1470.5288749102|1470.5717352155
2024-02-01 14:08:00|SMT|1706796480|1470.5774847156|1470.6391043346|1470.5774847156|1470.6391043346
2024-02-01 14:09:00|SMT|1706796540|1470.6413143694|1470.7405383007|1470.6413143694|1470.7405383007
2024-02-01 14:10:00|SMT|1706796600|1470.7469702882|1470.8262868397|1470.7469702882|1470.8262868397
2024-02-01 14:11:00|SMT|1706796660|1470.8353814289|1470.9042579218|1470.8353814289|1470.9042579218
2024-02-01 14:12:00|SMT|1706796720|1470.9104842426|1471.0962883479|1470.9104842426|1471.0962883479
2024-02-01 14:13:00|SMT|1706796780|1471.1478805916|1471.2917742907|1471.1478805916|1471.2917742907
2024-02-01 14:14:00|SMT|1706796840|1471.296936106|1471.3771499259|1471.296936106|1471.3771499259
2024-02-01 14:15:00|SMT|1706796900|1471.3815300647|1471.4497099121|1471.3815300647|1471.4497099121
2024-02-01 14:16:00|SMT|1706796960|1471.4525795452|1471.5460174532|1471.4525795452|1471.5460174532
2024-02-01 14:17:00|SMT|1706797020|1471.5562424409|1471.7365167892|1471.5562424409|1471.7365167892
2024-02-01 14:18:00|SMT|1706797080|1471.7559352578|1471.9529226861|1471.7559352578|1471.9529226861
2024-02-01 14:19:00|SMT|1706797140|1471.9587439269|1472.1592776609|1471.9587439269|1472.1592776609
2024-02-01 14:20:00|SMT|1706797200|1472.1844309629|1472.4826363064|1472.1844309629|1472.4826363064
2024-02-01 14:21:00|SMT|1706797260|1472.491976995|1472.7035677949|1472.491976995|1472.7035677949
2024-02-01 14:22:00|SMT|1706797320|1472.7307968427|1472.8666650821|1472.7307968427|1472.8666650821
2024-02-01 14:23:00|SMT|1706797380|1472.8788204729|1473.1494739262|1472.8788204729|1473.1494739262
2024-02-01 14:24:00|SMT|1706797440|1473.1543098439|1473.3001711398|1473.1543098439|1473.3001711398
2024-02-01 14:25:00|SMT|1706797500|1473.3109656208|1473.4634262554|1473.3109656208|1473.4634262554
2024-02-01 14:26:00|SMT|1706797560|1473.4761671819|1473.5955488276|1473.4761671819|1473.5955488276
2024-02-01 14:27:00|SMT|1706797620|1473.6052127619|1473.6928530749|1473.6052127619|1473.6928530749
2024-02-01 14:28:00|SMT|1706797680|1473.7061634502|1473.8180062573|1473.7061634502|1473.8180062573
2024-02-01 14:29:00|SMT|1706797740|1473.8188908857|1473.8818226435|1473.8188908857|1473.8818226435
2024-02-01 14:30:00|SMT|1706797800|1473.8857647975|1473.9858880484|1473.8857647975|1473.9858880484
2024-02-01 14:31:00|SMT|1706797860|1473.991671574|1474.127054895|1473.991671574|1474.127054895
2024-02-01 14:32:00|SMT|1706797920|1474.1313455107|1474.1864151896|1474.1313455107|1474.1864151896
2024-02-01 14:33:00|SMT|1706797980|1474.1991096931|1474.2815541666|1474.1991096931|1474.2815541666
2024-02-01 14:34:00|SMT|1706798040|1474.2918441378|1474.4220996676|1474.2918441378|1474.4220996676
2024-02-01 14:35:00|SMT|1706798100|1474.4380996953|1474.4933027464|1474.4380996953|1474.4933027464
2024-02-01 14:36:00|SMT|1706798160|1474.4989108696|1475.2883278395|1474.4989108696|1475.2883278395
2024-02-01 14:37:00|SMT|1706798220|1475.3546396925|1476.5065841722|1475.3546396925|1476.5065841722
2024-02-01 14:38:00|SMT|1706798280|1476.5336380449|1477.4743396502|1476.5336380449|1477.4743396502
2024-02-01 14:39:00|SMT|1706798340|1477.5180047747|1477.7219682405|1477.5180047747|1477.7219682405
2024-02-01 14:40:00|SMT|1706798400|1477.7575278632|1477.944545802|1477.7575278632|1477.944545802
2024-02-01 14:41:00|SMT|1706798460|1477.960553556|1478.2044123232|1477.960553556|1478.2044123232
2024-02-01 14:42:00|SMT|1706798520|1478.2166133053|1478.4196233958|1478.2166133053|1478.4196233958
2024-02-01 14:43:00|SMT|1706798580|1478.4491836912|1478.6703701454|1478.4491836912|1478.6703701454
2024-02-01 14:44:00|SMT|1706798640|1478.6987662316|1478.9320148987|1478.6987662316|1478.9320148987
2024-02-01 14:45:00|SMT|1706798700|1478.9688915209|1479.4535886259|1478.9688915209|1479.4535886259
2024-02-01 14:46:00|SMT|1706798760|1479.4633533248|1479.6491465506|1479.4633533248|1479.6491465506
2024-02-01 14:47:00|SMT|1706798820|1479.6621986125|1479.8588211327|1479.6621986125|1479.8588211327
2024-02-01 14:48:00|SMT|1706798880|1479.8669292085|1480.063535599|1479.8669292085|1480.063535599
2024-02-01 14:49:00|SMT|1706798940|1480.0684817545|1480.2432908088|1480.0684817545|1480.2432908088
2024-02-01 14:50:00|SMT|1706799000|1480.2672908988|1480.3769610889|1480.2672908988|1480.3769610889
2024-02-01 14:51:00|SMT|1706799060|1480.3943679441|1480.6257652819|1480.3943679441|1480.6257652819
2024-02-01 14:52:00|SMT|1706799120|1480.6790361603|1480.8541047604|1480.6790361603|1480.8541047604
2024-02-01 14:53:00|SMT|1706799180|1480.8863491974|1481.0301440787|1480.8863491974|1481.0301440787
2024-02-01 14:54:00|SMT|1706799240|1481.0462767224|1481.1513580849|1481.0462767224|1481.1513580849
2024-02-01 14:55:00|SMT|1706799300|1481.1693878504|1481.2645412143|1481.1693878504|1481.2645412143
2024-02-01 14:56:00|SMT|1706799360|1481.2647940862|1481.3983330161|1481.2647940862|1481.3983330161
2024-02-01 14:57:00|SMT|1706799420|1481.407324467|1481.5333164893|1481.407324467|1481.5333164893
2024-02-01 14:58:00|SMT|1706799480|1481.5605244897|1481.666565118|1481.5605244897|1481.666565118
2024-02-01 14:59:00|SMT|1706799540|1481.6740613118|1481.8315104941|1481.6740613118|1481.8315104941
2024-02-01 15:00:00|SMT|1706799600|1481.8421751799|1481.9977145284|1481.8421751799|1481.9977145284
2024-02-01 15:01:00|SMT|1706799660|1482.0064312005|1482.278760249|1482.0064312005|1482.278760249
2024-02-01 15:02:00|SMT|1706799720|1482.3056719604|1482.529180342|1482.3056719604|1482.529180342
2024-02-01 15:03:00|SMT|1706799780|1482.5382935919|1482.8571732289|1482.5382935919|1482.8571732289
2024-02-01 15:04:00|SMT|1706799840|1482.8655381405|1483.0711627066|1482.8655381405|1483.0711627066
2024-02-01 15:05:00|SMT|1706799900|1483.0856422315|1483.4246613284|1483.0856422315|1483.4246613284
2024-02-01 15:06:00|SMT|1706799960|1483.4441292292|1483.7228198791|1483.4441292292|1483.7228198791
2024-02-01 15:07:00|SMT|1706800020|1483.7402474875|1483.9986199937|1483.7402474875|1483.9986199937
2024-02-01 15:08:00|SMT|1706800080|1484.0203771802|1484.3887411648|1484.0203771802|1484.3887411648
2024-02-01 15:09:00|SMT|1706800140|1484.4128086018|1484.8328489544|1484.4128086018|1484.8328489544
2024-02-01 15:10:00|SMT|1706800200|1484.8617637259|1485.118342571|1484.8617637259|1485.118342571
2024-02-01 15:11:00|SMT|1706800260|1485.146979624|1485.4396934661|1485.146979624|1485.4396934661
2024-02-01 15:12:00|SMT|1706800320|1485.4515997832|1485.6646999724|1485.4515997832|1485.6646999724
2024-02-01 15:13:00|SMT|1706800380|1485.6718805456|1485.866208219|1485.6718805456|1485.866208219
2024-02-01 15:14:00|SMT|1706800440|1485.881860863|1486.0006257969|1485.881860863|1486.0006257969
2024-02-01 15:15:00|SMT|1706800500|1486.0121516166|1486.162326673|1486.0121516166|1486.162326673
2024-02-01 15:16:00|SMT|1706800560|1486.1736254096|1486.3229015616|1486.1736254096|1486.3229015616
2024-02-01 15:17:00|SMT|1706800620|1486.3551584499|1486.5157319836|1486.3551584499|1486.5157319836
2024-02-01 15:18:00|SMT|1706800680|1486.52629401|1486.7111706662|1486.52629401|1486.7111706662
2024-02-01 15:19:00|SMT|1706800740|1486.7162786506|1486.872616109|1486.7162786506|1486.872616109
2024-02-01 15:20:00|SMT|1706800800|1486.889322374|1487.0970667223|1486.889322374|1487.0970667223
2024-02-01 15:21:00|SMT|1706800860|1487.1032076854|1487.2435076632|1487.1032076854|1487.2435076632
2024-02-01 15:22:00|SMT|1706800920|1487.2565360035|1487.3521418507|1487.2565360035|1487.3521418507
2024-02-01 15:23:00|SMT|1706800980|1487.3580802667|1487.4871812555|1487.3580802667|1487.4871812555
2024-02-01 15:24:00|SMT|1706801040|1487.4939251774|1487.6294890948|1487.4939251774|1487.6294890948
2024-02-01 15:25:00|SMT|1706801100|1487.6405765145|1487.8209017849|1487.6405765145|1487.8209017849
2024-02-01 15:26:00|SMT|1706801160|1487.838084571|1487.9681228896|1487.838084571|1487.9681228896
2024-02-01 15:27:00|SMT|1706801220|1487.9754668107|1488.0367119697|1487.9754668107|1488.0367119697
2024-02-01 15:28:00|SMT|1706801280|1488.0422073854|1488.246145496|1488.0422073854|1488.246145496
2024-02-01 15:29:00|SMT|1706801340|1488.2473441482|1488.3473807925|1488.2473441482|1488.3473807925
2024-02-01 15:30:00|SMT|1706801400|1488.3508049084|1488.5548649688|1488.3508049084|1488.5548649688
2024-02-01 15:31:00|SMT|1706801460|1488.5654706301|1488.7427839709|1488.5654706301|1488.7427839709
2024-02-01 15:32:00|SMT|1706801520|1488.7506931375|1488.875018971|1488.7506931375|1488.875018971
2024-02-01 15:33:00|SMT|1706801580|1488.8851625952|1489.0135645894|1488.8851625952|1489.0135645894
2024-02-01 15:34:00|SMT|1706801640|1489.019291445|1489.1214074812|1489.019291445|1489.1214074812
2024-02-01 15:35:00|SMT|1706801700|1489.1296177762|1489.1905464464|1489.1296177762|1489.1905464464
2024-02-01 15:36:00|SMT|1706801760|1489.1994439452|1489.5748632009|1489.1994439452|1489.5748632009
2024-02-01 15:37:00|SMT|1706801820|1489.5943521076|1489.7959280824|1489.5943521076|1489.7959280824
2024-02-01 15:38:00|SMT|1706801880|1489.8014926681|1489.8557541383|1489.8014926681|1489.8557541383
2024-02-01 15:39:00|SMT|1706801940|1489.8587516734|1489.8881499532|1489.8587516734|1489.8881499532
2024-02-01 15:40:00|SMT|1706802000|1489.8916112607|1489.9058569497|1489.8391913713|1489.840688777
2024-02-01 15:41:00|SMT|1706802060|1489.8414237254|1489.9237198197|1489.8414237254|1489.9237198197
2024-02-01 15:42:00|SMT|1706802120|1489.9332040795|1489.9581556563|1489.9332040795|1489.9581556563
2024-02-01 15:43:00|SMT|1706802180|1489.963758061|1489.9664648561|1489.9463153121|1489.9664648561
2024-02-01 15:44:00|SMT|1706802240|1489.9714470479|1489.9827315072|1489.9668169951|1489.9825240991
2024-02-01 15:45:00|SMT|1706802300|1489.9827710183|1490.0952990536|1489.9827710183|1490.0952990536
2024-02-01 15:46:00|SMT|1706802360|1490.0952424191|1490.1283644377|1490.0952424191|1490.1283644377
2024-02-01 15:47:00|SMT|1706802420|1490.1322502859|1490.1534281268|1490.1278008758|1490.1534281268
2024-02-01 15:48:00|SMT|1706802480|1490.1568735782|1490.1985295597|1490.1568735782|1490.1985295597
2024-02-01 15:49:00|SMT|1706802540|1490.2028011341|1490.2311696722|1490.2022161047|1490.2311696722
2024-02-01 15:50:00|SMT|1706802600|1490.2294978369|1490.2357095994|1490.2253287194|1490.2357095994
2024-02-01 15:51:00|SMT|1706802660|1490.2418862299|1490.2423973895|1490.2199401277|1490.221029289
2024-02-01 15:52:00|SMT|1706802720|1490.2241564847|1490.2861221938|1490.2241564847|1490.2861221938
2024-02-01 15:53:00|SMT|1706802780|1490.3032205223|1490.3576485491|1490.3032205223|1490.3576485491
2024-02-01 15:54:00|SMT|1706802840|1490.3606825959|1490.3841024955|1490.3606825959|1490.3823601185
2024-02-01 15:55:00|SMT|1706802900|1490.3905849318|1490.3959888006|1490.3788202121|1490.3788202121
2024-02-01 15:56:00|SMT|1706802960|1490.3717901775|1490.3807791799|1490.3206642108|1490.3206642108
2024-02-01 15:57:00|SMT|1706803020|1490.315486305|1490.315486305|1490.2682352101|1490.269422892
2024-02-01 15:58:00|SMT|1706803080|1490.2691418606|1490.2806155974|1490.2660203615|1490.2806155974
2024-02-01 15:59:00|SMT|1706803140|1490.2824377787|1490.2824377787|1490.2554535799|1490.2554535799
2024-02-01 16:00:00|SMT|1706803200|1490.2519325964|1490.2530591294|1490.1769811428|1490.1769811428
2024-02-01 16:01:00|SMT|1706803260|1490.1922560567|1490.1924266811|1490.1621041684|1490.1621041684
2024-02-01 16:02:00|SMT|1706803320|1490.1745792727|1490.2198622467|1490.1623125996|1490.2198622467
2024-02-01 16:03:00|SMT|1706803380|1490.2179119355|1490.2443879909|1490.2017813784|1490.2017813784
2024-02-01 16:04:00|SMT|1706803440|1490.2000776029|1490.2000776029|1490.1134928283|1490.1134928283
2024-02-01 16:05:00|SMT|1706803500|1490.111001323|1490.1118615832|1490.0021443627|1490.0021443627
2024-02-01 16:06:00|SMT|1706803560|1489.99313575|1489.99313575|1489.7824111707|1489.7824111707
2024-02-01 16:07:00|SMT|1706803620|1489.7770779824|1489.7770779824|1489.4174789603|1489.4174789603
2024-02-01 16:08:00|SMT|1706803680|1489.405189841|1489.405189841|1489.1799767142|1489.1799767142
2024-02-01 16:09:00|SMT|1706803740|1489.164127976|1489.164127976|1488.9556170924|1488.9556170924
2024-02-01 16:10:00|SMT|1706803800|1488.934642913|1488.934642913|1488.7424599694|1488.7424599694
2024-02-01 16:11:00|SMT|1706803860|1488.712509035|1488.712509035|1488.4595928565|1488.4595928565
2024-02-01 16:12:00|SMT|1706803920|1488.4428664908|1488.4428664908|1488.2333915659|1488.2333915659
2024-02-01 16:13:00|SMT|1706803980|1488.2240836053|1488.2240836053|1488.094747053|1488.094747053
2024-02-01 16:14:00|SMT|1706804040|1488.0788827754|1488.0788827754|1487.9390623139|1487.9390623139
2024-02-01 16:15:00|SMT|1706804100|1487.9235565483|1487.9235565483|1487.7404375602|1487.7404375602
2024-02-01 16:16:00|SMT|1706804160|1487.7255995275|1487.7255995275|1487.600234238|1487.600234238
2024-02-01 16:17:00|SMT|1706804220|1487.582380042|1487.582380042|1487.3983853658|1487.3983853658
2024-02-01 16:18:00|SMT|1706804280|1487.3856538322|1487.3856538322|1487.2282400109|1487.2282400109
2024-02-01 16:19:00|SMT|1706804340|1487.2185310076|1487.2185310076|1487.0852630303|1487.0852630303
2024-02-01 16:20:00|SMT|1706804400|1487.0751409381|1487.0751409381|1486.915750725|1486.915750725
2024-02-01 16:21:00|SMT|1706804460|1486.9081673034|1486.9081673034|1486.8204799416|1486.8204799416
2024-02-01 16:22:00|SMT|1706804520|1486.8146902069|1486.8146902069|1486.6768136995|1486.6768136995
2024-02-01 16:23:00|SMT|1706804580|1486.6700299177|1486.6700299177|1486.5176038854|1486.5176038854
2024-02-01 16:24:00|SMT|1706804640|1486.4877668959|1486.4877668959|1486.3300040417|1486.3300040417
2024-02-01 16:25:00|SMT|1706804700|1486.3187058528|1486.3187058528|1486.1575049795|1486.1575049795
2024-02-01 16:26:00|SMT|1706804760|1486.1438146396|1486.1438146396|1486.0359948795|1486.0359948795
2024-02-01 16:27:00|SMT|1706804820|1486.0309141638|1486.0309141638|1485.8611105675|1485.8611105675
2024-02-01 16:28:00|SMT|1706804880|1485.8451624055|1485.8451624055|1485.4297149554|1485.4297149554
2024-02-01 16:29:00|SMT|1706804940|1485.3946878539|1485.3946878539|1485.1502455137|1485.1502455137
2024-02-01 16:30:00|SMT|1706805000|1485.1375153434|1485.1375153434|1484.7862450396|1484.7862450396
2024-02-01 16:31:00|SMT|1706805060|1484.7515363443|1484.7515363443|1484.4551616061|1484.4551616061
2024-02-01 16:32:00|SMT|1706805120|1484.4216813818|1484.4216813818|1484.1973242702|1484.1973242702
2024-02-01 16:33:00|SMT|1706805180|1484.1634372394|1484.1634372394|1483.7100211736|1483.7100211736
2024-02-01 16:34:00|SMT|1706805240|1483.6807303088|1483.6807303088|1483.3541771618|1483.3541771618
2024-02-01 16:35:00|SMT|1706805300|1483.3417739403|1483.3417739403|1483.034844797|1483.034844797
2024-02-01 16:36:00|SMT|1706805360|1482.9951152598|1482.9951152598|1482.3298864844|1482.3298864844
2024-02-01 16:37:00|SMT|1706805420|1482.1811858203|1482.1811858203|1481.6576453961|1481.6576453961
2024-02-01 16:38:00|SMT|1706805480|1481.6154019885|1481.6154019885|1481.2987739003|1481.2987739003
2024-02-01 16:39:00|SMT|1706805540|1481.285434392|1481.285434392|1481.0805636403|1481.0805636403
2024-02-01 16:40:00|SMT|1706805600|1481.0681896084|1481.0681896084|1480.7627358197|1480.7627358197
2024-02-01 16:41:00|SMT|1706805660|1480.7545067429|1480.7545067429|1480.5133067731|1480.5133067731
2024-02-01 16:42:00|SMT|1706805720|1480.486452908|1480.486452908|1480.3222438203|1480.3222438203
2024-02-01 16:43:00|SMT|1706805780|1480.2947229019|1480.2947229019|1480.043135727|1480.043135727
2024-02-01 16:44:00|SMT|1706805840|1480.0174057006|1480.0174057006|1479.9047267385|1479.9047267385
2024-02-01 16:45:00|SMT|1706805900|1479.8909086168|1479.8909086168|1479.7695211917|1479.7695211917
2024-02-01 16:46:00|SMT|1706805960|1479.7593550552|1479.7593550552|1479.6559506406|1479.6559506406
2024-02-01 16:47:00|SMT|1706806020|1479.6388082473|1479.6388082473|1479.5364675597|1479.5495475841
2024-02-01 16:48:00|SMT|1706806080|1479.5446829427|1479.5543717859|1479.5176059266|1479.5176059266
2024-02-01 16:49:00|SMT|1706806140|1479.5054888507|1479.523601697|1479.4838456958|1479.4838456958
2024-02-01 16:50:00|SMT|1706806200|1479.4805866665|1479.4805866665|1479.4100040628|1479.4246866228
2024-02-01 16:51:00|SMT|1706806260|1479.4112480351|1479.4112480351|1479.3370367884|1479.3370367884
2024-02-01 16:52:00|SMT|1706806320|1479.3200944915|1479.3200944915|1479.2501815954|1479.2501815954
2024-02-01 16:53:00|SMT|1706806380|1479.2341480415|1479.2341480415|1479.1582404786|1479.1582404786
2024-02-01 16:54:00|SMT|1706806440|1479.1490223949|1479.1549693452|1479.0838306125|1479.0838306125
2024-02-01 16:55:00|SMT|1706806500|1479.0736085383|1479.074929385|1479.0361210067|1479.0364146993
2024-02-01 16:56:00|SMT|1706806560|1479.0246661366|1479.0356221039|1478.9791233023|1478.9791233023
2024-02-01 16:57:00|SMT|1706806620|1478.9755902864|1478.9755902864|1478.9343842851|1478.9343842851
2024-02-01 16:58:00|SMT|1706806680|1478.9348221739|1478.9592948744|1478.9265569551|1478.958194977
2024-02-01 16:59:00|SMT|1706806740|1478.9573542655|1478.9583434585|1478.9391031776|1478.9412063867
2024-02-01 17:00:00|SMT|1706806800|1478.9375139419|1478.9485183255|1478.9282946096|1478.9282946096
2024-02-01 17:01:00|SMT|1706806860|1478.9260610272|1478.9487814319|1478.9260610272|1478.9487814319
2024-02-01 17:02:00|SMT|1706806920|1478.9455393462|1478.9680718904|1478.9420141035|1478.9680718904
2024-02-01 17:03:00|SMT|1706806980|1478.9680627752|1479.0640460782|1478.9680627752|1479.0640460782
2024-02-01 17:04:00|SMT|1706807040|1479.0584532553|1479.0685520378|1479.0534386746|1479.0599611873
2024-02-01 17:05:00|SMT|1706807100|1479.061208153|1479.0773570185|1479.059787455|1479.0759369068
2024-02-01 17:06:00|SMT|1706807160|1479.1105260202|1479.2865550745|1479.1105260202|1479.2865550745
2024-02-01 17:07:00|SMT|1706807220|1479.3002288626|1479.3807668199|1479.2976240887|1479.3807668199
2024-02-01 17:08:00|SMT|1706807280|1479.3824577488|1479.5602640847|1479.3824577488|1479.5602640847
2024-02-01 17:09:00|SMT|1706807340|1479.5724627392|1479.9297801108|1479.5724627392|1479.9297801108
2024-02-01 17:10:00|SMT|1706807400|1479.944759264|1480.0792249259|1479.944759264|1480.0792249259
2024-02-01 17:11:00|SMT|1706807460|1480.0849163046|1480.1553412874|1480.0849163046|1480.1553412874
2024-02-01 17:12:00|SMT|1706807520|1480.1602840157|1480.184149|1480.1602840157|1480.184149
2024-02-01 17:13:00|SMT|1706807580|1480.1850821035|1480.2380160964|1480.1850821035|1480.2344101308
2024-02-01 17:14:00|SMT|1706807640|1480.2318388418|1480.2667857687|1480.2318388418|1480.2667857687
2024-02-01 17:15:00|SMT|1706807700|1480.2726462232|1480.3599142556|1480.2713454897|1480.3599142556
2024-02-01 17:16:00|SMT|1706807760|1480.357061013|1480.4345158884|1480.357061013|1480.4243218254
2024-02-01 17:17:00|SMT|1706807820|1480.4306245112|1480.5118011302|1480.4306245112|1480.5118011302
2024-02-01 17:18:00|SMT|1706807880|1480.5478257144|1480.5920462872|1480.5478257144|1480.5920462872
2024-02-01 17:19:00|SMT|1706807940|1480.5955215985|1480.6690500389|1480.5955215985|1480.6690500389
2024-02-01 17:20:00|SMT|1706808000|1480.6748296283|1480.833462169|1480.6748296283|1480.833462169
2024-02-01 17:21:00|SMT|1706808060|1480.8470067778|1481.0506864259|1480.8470067778|1481.0506864259
2024-02-01 17:22:00|SMT|1706808120|1481.0576857877|1481.3669972523|1481.0576857877|1481.3669972523
2024-02-01 17:23:00|SMT|1706808180|1481.3824814455|1481.6732960577|1481.3824814455|1481.6732960577
2024-02-01 17:24:00|SMT|1706808240|1481.6900468734|1481.8384576143|1481.6900468734|1481.8384576143
2024-02-01 17:25:00|SMT|1706808300|1481.8461972185|1481.9537481553|1481.8461972185|1481.9537481553
2024-02-01 17:26:00|SMT|1706808360|1481.9621506092|1482.0729857915|1481.9621506092|1482.0729857915
2024-02-01 17:27:00|SMT|1706808420|1482.0811503562|1482.2702168884|1482.0811503562|1482.2702168884
2024-02-01 17:28:00|SMT|1706808480|1482.2865583462|1482.7611035712|1482.2865583462|1482.7611035712
2024-02-01 17:29:00|SMT|1706808540|1482.81332945|1483.1375209267|1482.81332945|1483.1375209267
2024-02-01 17:30:00|SMT|1706808600|1483.1577413601|1483.4126523019|1483.1577413601|1483.4126523019
2024-02-01 17:31:00|SMT|1706808660|1483.4373256984|1483.8393521885|1483.4373256984|1483.8393521885
2024-02-01 17:32:00|SMT|1706808720|1483.854697234|1484.0739411376|1483.854697234|1484.0739411376
2024-02-01 17:33:00|SMT|1706808780|1484.0980792481|1484.5327576643|1484.0980792481|1484.5327576643
2024-02-01 17:34:00|SMT|1706808840|1484.6189412161|1484.9264609939|1484.6189412161|1484.9264609939
2024-02-01 17:35:00|SMT|1706808900|1484.9367044923|1485.4731542431|1484.9367044923|1485.4731542431
2024-02-01 17:36:00|SMT|1706808960|1485.4983623163|1486.238457209|1485.4983623163|1486.238457209
2024-02-01 17:37:00|SMT|1706809020|1486.4774785386|1487.2096479428|1486.4774785386|1487.2096479428
2024-02-01 17:38:00|SMT|1706809080|1487.2563891628|1487.7371304133|1487.2563891628|1487.7371304133
2024-02-01 17:39:00|SMT|1706809140|1487.755450051|1488.0151715348|1487.755450051|1488.0151715348
2024-02-01 17:40:00|SMT|1706809200|1488.0401778673|1488.2674287478|1488.0401778673|1488.2674287478
2024-02-01 17:41:00|SMT|1706809260|1488.3236206711|1488.7140869435|1488.3236206711|1488.7140869435
2024-02-01 17:42:00|SMT|1706809320|1488.7646235324|1488.9724805843|1488.7646235324|1488.9724805843
2024-02-01 17:43:00|SMT|1706809380|1489.0436914862|1489.2972272788|1489.0436914862|1489.2972272788
2024-02-01 17:44:00|SMT|1706809440|1489.357869482|1489.6040119476|1489.357869482|1489.6040119476
2024-02-01 17:45:00|SMT|1706809500|1489.6204995547|1489.8424743396|1489.6204995547|1489.8424743396
2024-02-01 17:46:00|SMT|1706809560|1489.8609878867|1490.0004905935|1489.8609878867|1490.0004905935
2024-02-01 17:47:00|SMT|1706809620|1490.0031202513|1490.1790627296|1490.0031202513|1490.1790627296
2024-02-01 17:48:00|SMT|1706809680|1490.1945646885|1490.344471826|1490.1945646885|1490.344471826
2024-02-01 17:49:00|SMT|1706809740|1490.3574461555|1490.5060293473|1490.3574461555|1490.5060293473
2024-02-01 17:50:00|SMT|1706809800|1490.5218961738|1490.6574179208|1490.5218961738|1490.6574179208
2024-02-01 17:51:00|SMT|1706809860|1490.669684252|1490.8463101687|1490.669684252|1490.8463101687
2024-02-01 17:52:00|SMT|1706809920|1490.853552723|1490.9870884293|1490.853552723|1490.9870884293
2024-02-01 17:53:00|SMT|1706809980|1490.9979491701|1491.0821428976|1490.9979491701|1491.0821428976
2024-02-01 17:54:00|SMT|1706810040|1491.0902829363|1491.1779854457|1491.0902829363|1491.1779854457
2024-02-01 17:55:00|SMT|1706810100|1491.1801400998|1491.2873437161|1491.1801400998|1491.2873437161
2024-02-01 17:56:00|SMT|1706810160|1491.2904970132|1491.4211116422|1491.2904970132|1491.4211116422
2024-02-01 17:57:00|SMT|1706810220|1491.426003547|1491.496176016|1491.426003547|1491.496176016
2024-02-01 17:58:00|SMT|1706810280|1491.5149914753|1491.6573366879|1491.5149914753|1491.6573366879
2024-02-01 17:59:00|SMT|1706810340|1491.6632765917|1491.7493770214|1491.6632765917|1491.7493770214
2024-02-01 18:00:00|SMT|1706810400|1491.7579940082|1491.8450707291|1491.7579940082|1491.8450707291
2024-02-01 18:01:00|SMT|1706810460|1491.853362074|1491.9939802796|1491.853362074|1491.9939802796
2024-02-01 18:02:00|SMT|1706810520|1492.0011423349|1492.0945430965|1492.0011423349|1492.0945430965
2024-02-01 18:03:00|SMT|1706810580|1492.1029354238|1492.2576960417|1492.1029354238|1492.2576960417
2024-02-01 18:04:00|SMT|1706810640|1492.2624703196|1492.3277248973|1492.2624703196|1492.3277248973
2024-02-01 18:05:00|SMT|1706810700|1492.3308931965|1492.3812038444|1492.3308931965|1492.3810527375
2024-02-01 18:06:00|SMT|1706810760|1492.4066309929|1492.504802805|1492.4066309929|1492.504802805
2024-02-01 18:07:00|SMT|1706810820|1492.5103139895|1492.5879763828|1492.5103139895|1492.5879763828
2024-02-01 18:08:00|SMT|1706810880|1492.5937933566|1492.6560921934|1492.5930474566|1492.6560921934
2024-02-01 18:09:00|SMT|1706810940|1492.6571181928|1492.6571181928|1492.5531489379|1492.5791177307
2024-02-01 18:10:00|SMT|1706811000|1492.5799170607|1492.5836213783|1492.4584985567|1492.4584985567
2024-02-01 18:11:00|SMT|1706811060|1492.4606291129|1492.4606291129|1492.4476559393|1492.4501425367
2024-02-01 18:12:00|SMT|1706811120|1492.4509042836|1492.4764508768|1492.4509042836|1492.4764508768
2024-02-01 18:13:00|SMT|1706811180|1492.476073048|1492.5105594069|1492.476073048|1492.5104427596
2024-02-01 18:14:00|SMT|1706811240|1492.5127584286|1492.5286943474|1492.5127584286|1492.528645884
2024-02-01 18:15:00|SMT|1706811300|1492.5343385883|1492.5986058798|1492.5343385883|1492.5986058798
2024-02-01 18:16:00|SMT|1706811360|1492.5999055804|1492.6449829263|1492.5999055804|1492.6449829263
2024-02-01 18:17:00|SMT|1706811420|1492.6467466586|1492.7642683767|1492.6467466586|1492.7642683767
2024-02-01 18:18:00|SMT|1706811480|1492.7913743271|1492.8524299153|1492.7913743271|1492.8524299153
2024-02-01 18:19:00|SMT|1706811540|1492.8583384601|1492.9001855937|1492.8583384601|1492.9001855937
2024-02-01 18:20:00|SMT|1706811600|1492.90117633|1492.9347825232|1492.90117633|1492.9347825232
2024-02-01 18:21:00|SMT|1706811660|1492.9348332377|1492.9608919861|1492.9348332377|1492.9608919861
2024-02-01 18:22:00|SMT|1706811720|1492.9628102252|1492.9794837137|1492.9628102252|1492.9791626339
2024-02-01 18:23:00|SMT|1706811780|1492.9777005897|1492.9782560871|1492.972631531|1492.9751191292
2024-02-01 18:24:00|SMT|1706811840|1492.9750312699|1492.9788643169|1492.9505998321|1492.9505998321
2024-02-01 18:25:00|SMT|1706811900|1492.9494120915|1492.9521673652|1492.9464279382|1492.9521673652
2024-02-01 18:26:00|SMT|1706811960|1492.9525981064|1492.9543912206|1492.9429495359|1492.9506921603
2024-02-01 18:27:00|SMT|1706812020|1492.9521494331|1492.9776623012|1492.9521494331|1492.9707370876
2024-02-01 18:28:00|SMT|1706812080|1492.9693455783|1492.9693455783|1492.8761061654|1492.8761061654
2024-02-01 18:29:00|SMT|1706812140|1492.8662674037|1492.8662674037|1492.780677707|1492.780677707
2024-02-01 18:30:00|SMT|1706812200|1492.7678264866|1492.7678264866|1492.6775158077|1492.6775158077
2024-02-01 18:31:00|SMT|1706812260|1492.6705493854|1492.6705493854|1492.5398133763|1492.5398133763
2024-02-01 18:32:00|SMT|1706812320|1492.5336859298|1492.5336859298|1492.4748574763|1492.4748574763
2024-02-01 18:33:00|SMT|1706812380|1492.4738555854|1492.4738555854|1492.4160011921|1492.4160011921
2024-02-01 18:34:00|SMT|1706812440|1492.405263616|1492.405263616|1492.3140679473|1492.3140679473
2024-02-01 18:35:00|SMT|1706812500|1492.3050220247|1492.3050220247|1492.1542674591|1492.1542674591
2024-02-01 18:36:00|SMT|1706812560|1492.1479241669|1492.1479241669|1492.0449427495|1492.0449427495
2024-02-01 18:37:00|SMT|1706812620|1492.0423668161|1492.0423668161|1491.9038854884|1491.9038854884
2024-02-01 18:38:00|SMT|1706812680|1491.8948765907|1491.8948765907|1491.8130934658|1491.8130934658
2024-02-01 18:39:00|SMT|1706812740|1491.8061413892|1491.8061413892|1491.7602468389|1491.7602468389
2024-02-01 18:40:00|SMT|1706812800|1491.7547455437|1491.7547455437|1491.668562665|1491.668562665
2024-02-01 18:41:00|SMT|1706812860|1491.6602930767|1491.6602930767|1491.5775935896|1491.5775935896
2024-02-01 18:42:00|SMT|1706812920|1491.5650010213|1491.5650010213|1491.480674506|1491.480674506
2024-02-01 18:43:00|SMT|1706812980|1491.4702077499|1491.4702077499|1491.397186331|1491.397186331
2024-02-01 18:44:00|SMT|1706813040|1491.3912567935|1491.3912567935|1491.2607793526|1491.2607793526
2024-02-01 18:45:00|SMT|1706813100|1491.2548520934|1491.2548520934|1491.1733678381|1491.1733678381
2024-02-01 18:46:00|SMT|1706813160|1491.1707439181|1491.1707439181|1491.1050874795|1491.1050874795
2024-02-01 18:47:00|SMT|1706813220|1491.0990460892|1491.0990460892|1491.0518120463|1491.0518120463
2024-02-01 18:48:00|SMT|1706813280|1491.0465816788|1491.0465816788|1490.9942289624|1490.9942289624
2024-02-01 18:49:00|SMT|1706813340|1490.9785553425|1490.9785553425|1490.822031921|1490.822031921
2024-02-01 18:50:00|SMT|1706813400|1490.7992503374|1490.7992503374|1490.6807101547|1490.6807101547
2024-02-01 18:51:00|SMT|1706813460|1490.6749607754|1490.6749607754|1490.5620966043|1490.5620966043
2024-02-01 18:52:00|SMT|1706813520|1490.5578758421|1490.5578758421|1490.483059913|1490.483059913
2024-02-01 18:53:00|SMT|1706813580|1490.4688499254|1490.4688499254|1490.4162863945|1490.4162863945
2024-02-01 18:54:00|SMT|1706813640|1490.4132773107|1490.4132773107|1490.3158170924|1490.3158170924
2024-02-01 18:55:00|SMT|1706813700|1490.3136750138|1490.3136750138|1490.1987819366|1490.1987819366
2024-02-01 18:56:00|SMT|1706813760|1490.1916935885|1490.1916935885|1490.0438319732|1490.0438319732
2024-02-01 18:57:00|SMT|1706813820|1490.0348033186|1490.0348033186|1489.9661352761|1489.9661352761
2024-02-01 18:58:00|SMT|1706813880|1489.9487955717|1489.9487955717|1489.8168938774|1489.8168938774
2024-02-01 18:59:00|SMT|1706813940|1489.8107337767|1489.8107337767|1489.7217707404|1489.7217707404
2024-02-01 19:00:00|SMT|1706814000|1489.7171518917|1489.7171518917|1489.6520205226|1489.6520205226
2024-02-01 19:01:00|SMT|1706814060|1489.6468316045|1489.6468316045|1489.5707104502|1489.5707104502
2024-02-01 19:02:00|SMT|1706814120|1489.5630306699|1489.5630306699|1489.4819508503|1489.4819508503
2024-02-01 19:03:00|SMT|1706814180|1489.4735573278|1489.4735573278|1489.4112970075|1489.4112970075
2024-02-01 19:04:00|SMT|1706814240|1489.4096012033|1489.4096012033|1489.3415508977|1489.3415508977
2024-02-01 19:05:00|SMT|1706814300|1489.3368113575|1489.3368113575|1489.2836810512|1489.2836810512
2024-02-01 19:06:00|SMT|1706814360|1489.28244325|1489.28244325|1489.2537722722|1489.2537722722
2024-02-01 19:07:00|SMT|1706814420|1489.2490966646|1489.2490966646|1489.2297953152|1489.2324162519
2024-02-01 19:08:00|SMT|1706814480|1489.2314844919|1489.2314844919|1489.2175850742|1489.2181348381
2024-02-01 19:09:00|SMT|1706814540|1489.2161534695|1489.2161534695|1489.1970126075|1489.210254202
2024-02-01 19:10:00|SMT|1706814600|1489.2104305698|1489.2141246829|1489.1878310106|1489.194295338
2024-02-01 19:11:00|SMT|1706814660|1489.200971262|1489.200971262|1489.1935231282|1489.1935231282
2024-02-01 19:12:00|SMT|1706814720|1489.1940217505|1489.1940217505|1489.1849247164|1489.1849247164
2024-02-01 19:13:00|SMT|1706814780|1489.1836070553|1489.1836070553|1489.1645022368|1489.1645022368
2024-02-01 19:14:00|SMT|1706814840|1489.1609478442|1489.1609478442|1489.1400787369|1489.1416248209
2024-02-01 19:15:00|SMT|1706814900|1489.1395847891|1489.1395847891|1489.0754244559|1489.0754244559
2024-02-01 19:16:00|SMT|1706814960|1489.0689193197|1489.0689193197|1488.9959022274|1488.9959022274
2024-02-01 19:17:00|SMT|1706815020|1488.9894555288|1488.9894555288|1488.7820564113|1488.7820564113
2024-02-01 19:18:00|SMT|1706815080|1488.7813473636|1488.7813473636|1488.6185574682|1488.6185574682
2024-02-01 19:19:00|SMT|1706815140|1488.6148916876|1488.6148916876|1488.4999724707|1488.4999724707
2024-02-01 19:20:00|SMT|1706815200|1488.4905717709|1488.4905717709|1488.3558057046|1488.3558057046
2024-02-01 19:21:00|SMT|1706815260|1488.3514504429|1488.3514504429|1488.2202605094|1488.2202605094
2024-02-01 19:22:00|SMT|1706815320|1488.2099548954|1488.2099548954|1488.1344993448|1488.1344993448
2024-02-01 19:23:00|SMT|1706815380|1488.131933677|1488.131933677|1488.0633086608|1488.0633086608
2024-02-01 19:24:00|SMT|1706815440|1488.0536629949|1488.0536629949|1487.9623894393|1487.9623894393
2024-02-01 19:25:00|SMT|1706815500|1487.9592476783|1487.9592476783|1487.8855507219|1487.8855507219
2024-02-01 19:26:00|SMT|1706815560|1487.8779067796|1487.9062213371|1487.8600225991|1487.8728247555
2024-02-01 19:27:00|SMT|1706815620|1487.870360248|1487.870360248|1487.8078127268|1487.8078127268
2024-02-01 19:28:00|SMT|1706815680|1487.8000901743|1487.8000901743|1487.7516772735|1487.7516772735
2024-02-01 19:29:00|SMT|1706815740|1487.7501381654|1487.7501381654|1487.7061741208|1487.7061741208
2024-02-01 19:30:00|SMT|1706815800|1487.7011152407|1487.7011152407|1487.6735841565|1487.6735841565
2024-02-01 19:31:00|SMT|1706815860|1487.6656288632|1487.6656288632|1487.6334436103|1487.6334436103
2024-02-01 19:32:00|SMT|1706815920|1487.6317882745|1487.6317882745|1487.6125659146|1487.6147109104
2024-02-01 19:33:00|SMT|1706815980|1487.6211764645|1487.6211764645|1487.5886502357|1487.5886502357
2024-02-01 19:34:00|SMT|1706816040|1487.5870690505|1487.5870690505|1487.5382474116|1487.5382474116
2024-02-01 19:35:00|SMT|1706816100|1487.5356974922|1487.5356974922|1487.4742307204|1487.4742307204
2024-02-01 19:36:00|SMT|1706816160|1487.4735194001|1487.4735194001|1487.4547134175|1487.456508422
2024-02-01 19:37:00|SMT|1706816220|1487.4557382292|1487.4557382292|1487.4404646506|1487.4443614665
2024-02-01 19:38:00|SMT|1706816280|1487.4424315615|1487.4454803801|1487.4200196907|1487.4204752127
2024-02-01 19:39:00|SMT|1706816340|1487.4203006882|1487.429822153|1487.4203006882|1487.4287749654
2024-02-01 19:40:00|SMT|1706816400|1487.4280006713|1487.4287535206|1487.4233521405|1487.4263068542
2024-02-01 19:41:00|SMT|1706816460|1487.4269093969|1487.5553024155|1487.4267752324|1487.5553024155
2024-02-01 19:42:00|SMT|1706816520|1487.5570418456|1487.5783109071|1487.5570418456|1487.5783109071
2024-02-01 19:43:00|SMT|1706816580|1487.5789858407|1487.6521993735|1487.5789858407|1487.6521993735
2024-02-01 19:44:00|SMT|1706816640|1487.6551460612|1487.7598957689|1487.6551460612|1487.7598957689
2024-02-01 19:45:00|SMT|1706816700|1487.7698526008|1487.8538401046|1487.7698526008|1487.8538401046
2024-02-01 19:46:00|SMT|1706816760|1487.8565016791|1488.0000637106|1487.8565016791|1488.0000637106
2024-02-01 19:47:00|SMT|1706816820|1488.0067514701|1488.0888986214|1488.0067514701|1488.0888986214
2024-02-01 19:48:00|SMT|1706816880|1488.1076458118|1488.3017389346|1488.1076458118|1488.3017389346
2024-02-01 19:49:00|SMT|1706816940|1488.315723173|1488.8599988207|1488.315723173|1488.8599988207
2024-02-01 19:50:00|SMT|1706817000|1488.9067939291|1489.1115799424|1488.9067939291|1489.1115799424
2024-02-01 19:51:00|SMT|1706817060|1489.1334013085|1489.3325667513|1489.1334013085|1489.3325667513
2024-02-01 19:52:00|SMT|1706817120|1489.3450441817|1489.5959469705|1489.3450441817|1489.5959469705
2024-02-01 19:53:00|SMT|1706817180|1489.633777047|1489.8309478103|1489.633777047|1489.8309478103
2024-02-01 19:54:00|SMT|1706817240|1489.8474402808|1490.0172626288|1489.8474402808|1490.0172626288
2024-02-01 19:55:00|SMT|1706817300|1490.0465214668|1490.2799656893|1490.0465214668|1490.2799656893
2024-02-01 19:56:00|SMT|1706817360|1490.2866872901|1490.4613373911|1490.2866872901|1490.4613373911
2024-02-01 19:57:00|SMT|1706817420|1490.465541582|1490.5983632996|1490.465541582|1490.5983632996
2024-02-01 19:58:00|SMT|1706817480|1490.6138938201|1490.6958095604|1490.6138938201|1490.6958095604
2024-02-01 19:59:00|SMT|1706817540|1490.7018452129|1490.8457988483|1490.7018452129|1490.8457988483
2024-02-01 20:00:00|SMT|1706817600|1490.8490097775|1490.927230707|1490.8490097775|1490.927230707
2024-02-01 20:01:00|SMT|1706817660|1490.995193982|1491.2274487972|1490.995193982|1491.2274487972
2024-02-01 20:02:00|SMT|1706817720|1491.2361770925|1491.3180887766|1491.2361770925|1491.3180887766
2024-02-01 20:03:00|SMT|1706817780|1491.3256033537|1491.4419392056|1491.3256033537|1491.4419392056
2024-02-01 20:04:00|SMT|1706817840|1491.4457553481|1491.4856509835|1491.4457553481|1491.4856509835
2024-02-01 20:05:00|SMT|1706817900|1491.4906410923|1491.5597120349|1491.4906410923|1491.5597120349
2024-02-01 20:06:00|SMT|1706817960|1491.5690016549|1491.6459182411|1491.5690016549|1491.6459182411
2024-02-01 20:07:00|SMT|1706818020|1491.6521440682|1491.6948102948|1491.6521440682|1491.6948102948
2024-02-01 20:08:00|SMT|1706818080|1491.7001204129|1491.7657409021|1491.7001204129|1491.7657409021
2024-02-01 20:09:00|SMT|1706818140|1491.7684158534|1491.8196385191|1491.7684158534|1491.8196385191
2024-02-01 20:10:00|SMT|1706818200|1491.8225469913|1491.874612952|1491.8225469913|1491.874612952
2024-02-01 20:11:00|SMT|1706818260|1491.8871343253|1491.957103461|1491.8871343253|1491.957103461
2024-02-01 20:12:00|SMT|1706818320|1491.9610921156|1492.000572093|1491.9610921156|1492.000572093
2024-02-01 20:13:00|SMT|1706818380|1492.0054268407|1492.0420139291|1492.0054268407|1492.0420139291
2024-02-01 20:14:00|SMT|1706818440|1492.0529143532|1492.085102229|1492.0529143532|1492.085102229
2024-02-01 20:15:00|SMT|1706818500|1492.0866492026|1492.1555548379|1492.0866492026|1492.1555548379
2024-02-01 20:16:00|SMT|1706818560|1492.1595680878|1492.2386781313|1492.1595680878|1492.2386781313
2024-02-01 20:17:00|SMT|1706818620|1492.2401948578|1492.3294477749|1492.2401948578|1492.3294477749
2024-02-01 20:18:00|SMT|1706818680|1492.3340437767|1492.398197248|1492.3340437767|1492.398197248
2024-02-01 20:19:00|SMT|1706818740|1492.4004877902|1492.4579005875|1492.4004877902|1492.4579005875
2024-02-01 20:20:00|SMT|1706818800|1492.4622464987|1492.5318650002|1492.4622464987|1492.5318650002
2024-02-01 20:21:00|SMT|1706818860|1492.5355883032|1492.6266935526|1492.5355883032|1492.6266935526
2024-02-01 20:22:00|SMT|1706818920|1492.6324624698|1492.6941548156|1492.6324624698|1492.6941548156
2024-02-01 20:23:00|SMT|1706818980|1492.6975865765|1492.7878638383|1492.6975865765|1492.7878638383
2024-02-01 20:24:00|SMT|1706819040|1492.7966385791|1492.9480562245|1492.7966385791|1492.9480562245
2024-02-01 20:25:00|SMT|1706819100|1492.9560289235|1493.1469056582|1492.9560289235|1493.1469056582
2024-02-01 20:26:00|SMT|1706819160|1493.150897287|1493.2599894892|1493.150897287|1493.2599894892
2024-02-01 20:27:00|SMT|1706819220|1493.2661318844|1493.3433488074|1493.2661318844|1493.3433488074
2024-02-01 20:28:00|SMT|1706819280|1493.3580135977|1493.3994475955|1493.3580135977|1493.3994475955
2024-02-01 20:29:00|SMT|1706819340|1493.4072376315|1493.4896879139|1493.4072376315|1493.4896879139
2024-02-01 20:30:00|SMT|1706819400|1493.5012591687|1493.5685221661|1493.5012591687|1493.5685221661
2024-02-01 20:31:00|SMT|1706819460|1493.5762331915|1493.6542391802|1493.5762331915|1493.6542391802
2024-02-01 20:32:00|SMT|1706819520|1493.6754605803|1493.7450602678|1493.6754605803|1493.7450602678
2024-02-01 20:33:00|SMT|1706819580|1493.7609418254|1493.807558265|1493.7609418254|1493.807558265
2024-02-01 20:34:00|SMT|1706819640|1493.8108839552|1493.877694659|1493.8108839552|1493.877694659
2024-02-01 20:35:00|SMT|1706819700|1493.882090008|1493.9596896691|1493.882090008|1493.9583863197
2024-02-01 20:36:00|SMT|1706819760|1493.9653043993|1494.0207497315|1493.9653043993|1494.0207497315
2024-02-01 20:37:00|SMT|1706819820|1494.0223593684|1494.0539233631|1494.0223593684|1494.0539233631
2024-02-01 20:38:00|SMT|1706819880|1494.0569550557|1494.0730013762|1494.0569550557|1494.0724051013
2024-02-01 20:39:00|SMT|1706819940|1494.0775932331|1494.0912185474|1494.0675123878|1494.0818760588
2024-02-01 20:40:00|SMT|1706820000|1494.0782799926|1494.0854117487|1494.0782799926|1494.0807453736
2024-02-01 20:41:00|SMT|1706820060|1494.0794711089|1494.2289129616|1494.0794711089|1494.2288272419
2024-02-01 20:42:00|SMT|1706820120|1494.2338356597|1494.2467730852|1494.2332333491|1494.2467730852
2024-02-01 20:43:00|SMT|1706820180|1494.2468647199|1494.2880645781|1494.2468225429|1494.2869014855
2024-02-01 20:44:00|SMT|1706820240|1494.2887363806|1494.3083129159|1494.2887363806|1494.3083129159
2024-02-01 20:45:00|SMT|1706820300|1494.3114470514|1494.3306880683|1494.3114470514|1494.3303099746
2024-02-01 20:46:00|SMT|1706820360|1494.3316627736|1494.3784696768|1494.3316627736|1494.3784696768
2024-02-01 20:47:00|SMT|1706820420|1494.3790389292|1494.3902574902|1494.3781552873|1494.3902574902
2024-02-01 20:48:00|SMT|1706820480|1494.3938732075|1494.3938732075|1494.3843204534|1494.3936975803
2024-02-01 20:49:00|SMT|1706820540|1494.3942143696|1494.3942143696|1494.287161142|1494.287161142
2024-02-01 20:50:00|SMT|1706820600|1494.2862531747|1494.2862531747|1494.2359680654|1494.2359680654
2024-02-01 20:51:00|SMT|1706820660|1494.2295443681|1494.2295443681|1494.1680857412|1494.1680857412
2024-02-01 20:52:00|SMT|1706820720|1494.1607737803|1494.1607737803|1494.0452160112|1494.0452160112
2024-02-01 20:53:00|SMT|1706820780|1494.0370505151|1494.0370505151|1493.9328253169|1493.9328253169
2024-02-01 20:54:00|SMT|1706820840|1493.9227622288|1493.9227622288|1493.8466767847|1493.8466767847
2024-02-01 20:55:00|SMT|1706820900|1493.8299914053|1493.8299914053|1493.7121880966|1493.7121880966
2024-02-01 20:56:00|SMT|1706820960|1493.7068027621|1493.7068027621|1493.6497848261|1493.6497848261
2024-02-01 20:57:00|SMT|1706821020|1493.645466249|1493.645466249|1493.5806941664|1493.5806941664
2024-02-01 20:58:00|SMT|1706821080|1493.5713113114|1493.5713113114|1493.5125133216|1493.5125133216
2024-02-01 20:59:00|SMT|1706821140|1493.5086527383|1493.5086527383|1493.4584572864|1493.4584572864
2024-02-01 21:00:00|SMT|1706821200|1493.4553058045|1493.4553058045|1493.3915966517|1493.3915966517
2024-02-01 21:01:00|SMT|1706821260|1493.3841995127|1493.3841995127|1493.2520853798|1493.2520853798
2024-02-01 21:02:00|SMT|1706821320|1493.2477337974|1493.2477337974|1493.193628224|1493.1955773142
2024-02-01 21:03:00|SMT|1706821380|1493.1937865169|1493.2021158323|1493.1901807776|1493.20182458
2024-02-01 21:04:00|SMT|1706821440|1493.2053324819|1493.2107317342|1493.203446195|1493.2090238173
2024-02-01 21:05:00|SMT|1706821500|1493.2078660683|1493.2162191299|1493.1989340951|1493.2162191299
2024-02-01 21:06:00|SMT|1706821560|1493.211371207|1493.211371207|1493.1820536814|1493.1886275338
2024-02-01 21:07:00|SMT|1706821620|1493.1858529865|1493.2038950838|1493.1846949085|1493.2036968482
2024-02-01 21:08:00|SMT|1706821680|1493.2024643591|1493.3354328384|1493.2024643591|1493.3354328384
2024-02-01 21:09:00|SMT|1706821740|1493.3555603087|1493.4570849496|1493.3555603087|1493.4570849496
2024-02-01 21:10:00|SMT|1706821800|1493.4685623792|1493.5200809076|1493.4685623792|1493.5200809076
2024-02-01 21:11:00|SMT|1706821860|1493.524082981|1493.5830870385|1493.524082981|1493.5830870385
2024-02-01 21:12:00|SMT|1706821920|1493.5840397107|1493.6651273952|1493.5840397107|1493.6651273952
2024-02-01 21:13:00|SMT|1706821980|1493.6658367932|1493.6989452638|1493.6658367932|1493.6989452638
2024-02-01 21:14:00|SMT|1706822040|1493.704665394|1493.7773591973|1493.704665394|1493.7773591973
2024-02-01 21:15:00|SMT|1706822100|1493.7845686214|1493.846769152|1493.7845686214|1493.846769152
2024-02-01 21:16:00|SMT|1706822160|1493.8618770217|1493.9456856938|1493.8618770217|1493.9456856938
2024-02-01 21:17:00|SMT|1706822220|1493.9514059988|1494.0616172872|1493.9514059988|1494.0616172872
2024-02-01 21:18:00|SMT|1706822280|1494.0676787001|1494.1542458407|1494.0676787001|1494.1542458407
2024-02-01 21:19:00|SMT|1706822340|1494.1596054545|1494.229905777|1494.1596054545|1494.229905777
2024-02-01 21:20:00|SMT|1706822400|1494.2352862497|1494.3767101232|1494.2352862497|1494.3767101232
2024-02-01 21:21:00|SMT|1706822460|1494.3816089571|1494.4519622512|1494.3816089571|1494.4519622512
2024-02-01 21:22:00|SMT|1706822520|1494.455710299|1494.5225764153|1494.455710299|1494.5225764153
2024-02-01 21:23:00|SMT|1706822580|1494.5233185272|1494.5933857492|1494.5233185272|1494.593327325
2024-02-01 21:24:00|SMT|1706822640|1494.5935512814|1494.6139840425|1494.5935512814|1494.6139840425
2024-02-01 21:25:00|SMT|1706822700|1494.615275067|1494.6347751372|1494.615275067|1494.6347751372
2024-02-01 21:26:00|SMT|1706822760|1494.6347041833|1494.7031579645|1494.6347041833|1494.7031579645
2024-02-01 21:27:00|SMT|1706822820|1494.7052386166|1494.7175331064|1494.7044308943|1494.7162167602
2024-02-01 21:28:00|SMT|1706822880|1494.7187531487|1494.7413463103|1494.7187531487|1494.7413463103
2024-02-01 21:29:00|SMT|1706822940|1494.7412581642|1494.7863451312|1494.7412581642|1494.7863451312
2024-02-01 21:30:00|SMT|1706823000|1494.7880498538|1494.8192024015|1494.7880498538|1494.8192024015
2024-02-01 21:31:00|SMT|1706823060|1494.8216298225|1494.8607998694|1494.8216298225|1494.8599693433
2024-02-01 21:32:00|SMT|1706823120|1494.8594112904|1494.8704235958|1494.8594112904|1494.8704235958
2024-02-01 21:33:00|SMT|1706823180|1494.8690326633|1494.8857995744|1494.8690326633|1494.8857995744
2024-02-01 21:34:00|SMT|1706823240|1494.8862070388|1494.9034909601|1494.8862070388|1494.8986155696
2024-02-01 21:35:00|SMT|1706823300|1494.9013342738|1494.9220804236|1494.9013342738|1494.9220804236
2024-02-01 21:36:00|SMT|1706823360|1494.9246569825|1494.9350809174|1494.9246569825|1494.9323382939
2024-02-01 21:37:00|SMT|1706823420|1494.9323563617|1494.9323563617|1494.8668616584|1494.8668616584
2024-02-01 21:38:00|SMT|1706823480|1494.8673654216|1494.886672953|1494.8661146927|1494.886672953
2024-02-01 21:39:00|SMT|1706823540|1494.8876715837|1494.9066619742|1494.8876715837|1494.9066619742
2024-02-01 21:40:00|SMT|1706823600|1494.9122997878|1494.9536615405|1494.9122997878|1494.9536615405
2024-02-01 21:41:00|SMT|1706823660|1494.9549713449|1494.9966418303|1494.9549713449|1494.9966418303
2024-02-01 21:42:00|SMT|1706823720|1494.9973952589|1495.0243260427|1494.9973952589|1495.0243260427
2024-02-01 21:43:00|SMT|1706823780|1495.0256446364|1495.0477822785|1495.0256446364|1495.0477822785
2024-02-01 21:44:00|SMT|1706823840|1495.047929166|1495.0821664148|1495.047929166|1495.0821664148
2024-02-01 21:45:00|SMT|1706823900|1495.0816649236|1495.1026177387|1495.0816649236|1495.1026177387
2024-02-01 21:46:00|SMT|1706823960|1495.103620504|1495.1132761353|1495.103620504|1495.1126171929
2024-02-01 21:47:00|SMT|1706824020|1495.1134478353|1495.1169714499|1495.1122991088|1495.1122991088
2024-02-01 21:48:00|SMT|1706824080|1495.1125188055|1495.1185625021|1495.1125188055|1495.1185625021
2024-02-01 21:49:00|SMT|1706824140|1495.1186568328|1495.1594275426|1495.1186568328|1495.1594275426
2024-02-01 21:50:00|SMT|1706824200|1495.1591327455|1495.2104156876|1495.1591327455|1495.2104156876
2024-02-01 21:51:00|SMT|1706824260|1495.2127727268|1495.2508693546|1495.2127727268|1495.2508693546
2024-02-01 21:52:00|SMT|1706824320|1495.2560657702|1495.3007914556|1495.2560657702|1495.3007914556
2024-02-01 21:53:00|SMT|1706824380|1495.3060323807|1495.3610296962|1495.3060323807|1495.3517486206
2024-02-01 21:54:00|SMT|1706824440|1495.3581787941|1495.4222756378|1495.3581787941|1495.4222756378
2024-02-01 21:55:00|SMT|1706824500|1495.4150041285|1495.4751346252|1495.4150041285|1495.4751346252
2024-02-01 21:56:00|SMT|1706824560|1495.4833945141|1495.5340263446|1495.4833945141|1495.5340263446
2024-02-01 21:57:00|SMT|1706824620|1495.5346681931|1495.5992224588|1495.5346681931|1495.5992224588
2024-02-01 21:58:00|SMT|1706824680|1495.6104889406|1495.6889352188|1495.6104889406|1495.6889352188
2024-02-01 21:59:00|SMT|1706824740|1495.6906990016|1495.7672237137|1495.6906990016|1495.7672237137
2024-02-01 22:00:00|SMT|1706824800|1495.7709335844|1495.8715886843|1495.7709335844|1495.8715886843
2024-02-01 22:01:00|SMT|1706824860|1495.8762474435|1495.9509967197|1495.8762474435|1495.9509967197
2024-02-01 22:02:00|SMT|1706824920|1495.9681004225|1496.0286017538|1495.9681004225|1496.0259481387
2024-02-01 22:03:00|SMT|1706824980|1496.0294913129|1496.0639836101|1496.0294913129|1496.0639836101
2024-02-01 22:04:00|SMT|1706825040|1496.0731883722|1496.0903128028|1496.0731883722|1496.0903128028
2024-02-01 22:05:00|SMT|1706825100|1496.0909258618|1496.1221021806|1496.0895422175|1496.1221021806
2024-02-01 22:06:00|SMT|1706825160|1496.1221748487|1496.3068767457|1496.1221748487|1496.3061642225
2024-02-01 22:07:00|SMT|1706825220|1496.3059488626|1496.3226958343|1496.3059488626|1496.3200612904
2024-02-01 22:08:00|SMT|1706825280|1496.3228797307|1496.3228797307|1496.274159176|1496.2790433054
2024-02-01 22:09:00|SMT|1706825340|1496.2501447966|1496.2501447966|1496.1923905212|1496.1923905212
2024-02-01 22:10:00|SMT|1706825400|1496.1832243695|1496.1832243695|1496.1421808262|1496.1421808262
2024-02-01 22:11:00|SMT|1706825460|1496.1343586655|1496.1343586655|1496.0815880674|1496.0815880674
2024-02-01 22:12:00|SMT|1706825520|1496.0803629754|1496.0803629754|1496.0661785444|1496.0722327746
2024-02-01 22:13:00|SMT|1706825580|1496.074597601|1496.0766057301|1496.0622321616|1496.0622321616
2024-02-01 22:14:00|SMT|1706825640|1496.0606040719|1496.0615382718|1496.056005917|1496.0584829555
2024-02-01 22:15:00|SMT|1706825700|1496.061554401|1496.061554401|1496.0307680432|1496.0307680432
2024-02-01 22:16:00|SMT|1706825760|1496.026702571|1496.026702571|1495.9590291347|1495.9590291347
2024-02-01 22:17:00|SMT|1706825820|1495.9583977396|1495.9583977396|1495.8938377968|1495.8938377968
2024-02-01 22:18:00|SMT|1706825880|1495.8916566905|1495.8916566905|1495.8237082864|1495.8237082864
2024-02-01 22:19:00|SMT|1706825940|1495.8202389165|1495.8202389165|1495.7477628245|1495.7477628245
2024-02-01 22:20:00|SMT|1706826000|1495.715617582|1495.715617582|1495.5787310753|1495.5787310753
2024-02-01 22:21:00|SMT|1706826060|1495.5737242632|1495.5737242632|1495.4765826739|1495.4765826739
2024-02-01 22:22:00|SMT|1706826120|1495.4665972565|1495.4665972565|1495.3855607458|1495.3855607458
2024-02-01 22:23:00|SMT|1706826180|1495.3822062352|1495.3822062352|1495.3148789984|1495.3148789984
2024-02-01 22:24:00|SMT|1706826240|1495.3132082772|1495.3132082772|1495.2492322599|1495.2492322599
2024-02-01 22:25:00|SMT|1706826300|1495.2457755317|1495.2457755317|1495.200318031|1495.200318031
2024-02-01 22:26:00|SMT|1706826360|1495.1977706728|1495.1977706728|1495.1174603306|1495.1174603306
2024-02-01 22:27:00|SMT|1706826420|1495.1174153464|1495.1174153464|1495.0236378831|1495.0236378831
2024-02-01 22:28:00|SMT|1706826480|1495.012254591|1495.012254591|1494.9259297597|1494.9259297597
2024-02-01 22:29:00|SMT|1706826540|1494.9238421407|1494.9238421407|1494.8772219014|1494.8772219014
2024-02-01 22:30:00|SMT|1706826600|1494.8747411743|1494.8747411743|1494.8519906986|1494.8519906986
2024-02-01 22:31:00|SMT|1706826660|1494.8395904048|1494.8395904048|1494.7661608641|1494.7661608641
2024-02-01 22:32:00|SMT|1706826720|1494.7662483367|1494.7662483367|1494.6988777995|1494.6988777995
2024-02-01 22:33:00|SMT|1706826780|1494.7000358939|1494.7000358939|1494.6141270187|1494.6141270187
2024-02-01 22:34:00|SMT|1706826840|1494.6132935951|1494.6132935951|1494.5766910243|1494.5768308682
2024-02-01 22:35:00|SMT|1706826900|1494.5756359584|1494.5756359584|1494.5456568241|1494.5456568241
2024-02-01 22:36:00|SMT|1706826960|1494.5455035307|1494.5455035307|1494.5126525578|1494.5134498815
2024-02-01 22:37:00|SMT|1706827020|1494.5130414636|1494.5946599457|1494.5130414636|1494.5941232522
2024-02-01 22:38:00|SMT|1706827080|1494.5915964186|1494.5942550073|1494.5875790382|1494.5875790382
2024-02-01 22:39:00|SMT|1706827140|1494.587991693|1494.587991693|1494.5254007783|1494.5254007783
2024-02-01 22:40:00|SMT|1706827200|1494.5156997215|1494.5156997215|1494.245501564|1494.245501564
2024-02-01 22:41:00|SMT|1706827260|1494.2260224345|1494.2260224345|1493.7185477385|1493.7185477385
2024-02-01 22:42:00|SMT|1706827320|1493.7161909408|1493.7161909408|1493.5727144208|1493.5727144208
2024-02-01 22:43:00|SMT|1706827380|1493.5570784657|1493.5570784657|1493.4915349655|1493.4915349655
2024-02-01 22:44:00|SMT|1706827440|1493.4864792969|1493.4864792969|1493.3460108021|1493.3460108021
2024-02-01 22:45:00|SMT|1706827500|1493.3455232109|1493.3455232109|1493.2095400646|1493.2095400646
2024-02-01 22:46:00|SMT|1706827560|1493.2003824524|1493.2003824524|1493.0910608658|1493.0910608658
2024-02-01 22:47:00|SMT|1706827620|1493.0865855288|1493.0865855288|1492.9353543782|1492.9353543782
2024-02-01 22:48:00|SMT|1706827680|1492.9325830082|1492.9325830082|1492.8848835564|1492.8848835564
2024-02-01 22:49:00|SMT|1706827740|1492.8824935689|1492.8824935689|1492.8016483773|1492.8016483773
2024-02-01 22:50:00|SMT|1706827800|1492.7945616203|1492.7945616203|1492.7149112589|1492.7149112589
2024-02-01 22:51:00|SMT|1706827860|1492.7100189593|1492.7100189593|1492.6324701397|1492.6324701397
2024-02-01 22:52:00|SMT|1706827920|1492.6298340272|1492.6298340272|1492.529269609|1492.529269609
2024-02-01 22:53:00|SMT|1706827980|1492.5252215253|1492.5252215253|1492.4188777166|1492.4188777166
2024-02-01 22:54:00|SMT|1706828040|1492.4151278587|1492.4151278587|1492.350978178|1492.350978178
2024-02-01 22:55:00|SMT|1706828100|1492.344178392|1492.344178392|1492.2408592562|1492.2408592562
2024-02-01 22:56:00|SMT|1706828160|1492.2371397976|1492.2371397976|1492.1567406156|1492.1567406156
2024-02-01 22:57:00|SMT|1706828220|1492.1500400506|1492.1500400506|1492.0817843659|1492.0817843659
2024-02-01 22:58:00|SMT|1706828280|1492.0791178071|1492.1271623309|1492.0615730251|1492.0688970316
2024-02-01 22:59:00|SMT|1706828340|1492.0690171796|1492.0690171796|1491.9348588947|1491.9348588947
2024-02-01 23:00:00|SMT|1706828400|1491.9330231319|1491.9330231319|1491.8188888275|1491.8188888275
2024-02-01 23:01:00|SMT|1706828460|1491.8157685591|1491.8157685591|1491.7424765311|1491.7434232885
2024-02-01 23:02:00|SMT|1706828520|1491.7409369025|1491.7409369025|1491.693823704|1491.693823704
2024-02-01 23:03:00|SMT|1706828580|1491.6893527834|1491.6893527834|1491.6436595025|1491.6436595025
2024-02-01 23:04:00|SMT|1706828640|1491.6385537182|1491.6385537182|1491.5632458192|1491.5634482378
2024-02-01 23:05:00|SMT|1706828700|1491.5601761735|1491.5601761735|1491.5300142436|1491.5300142436
2024-02-01 23:06:00|SMT|1706828760|1491.5274800174|1491.5274800174|1491.458956697|1491.458956697
2024-02-01 23:07:00|SMT|1706828820|1491.4507320294|1491.4507320294|1491.3750524764|1491.3750524764
2024-02-01 23:08:00|SMT|1706828880|1491.371485132|1491.371485132|1491.3352689936|1491.3352689936
2024-02-01 23:09:00|SMT|1706828940|1491.3597535959|1491.3625433265|1491.3289745642|1491.3294623736
2024-02-01 23:10:00|SMT|1706829000|1491.3264232011|1491.3264232011|1491.235798729|1491.235798729
2024-02-01 23:11:00|SMT|1706829060|1491.2297300925|1491.2297300925|1491.1973153622|1491.211189794
2024-02-01 23:12:00|SMT|1706829120|1491.2025665597|1491.2025665597|1491.1769187619|1491.1800063826
2024-02-01 23:13:00|SMT|1706829180|1491.1739510762|1491.1827485397|1491.1701812552|1491.1826628602
2024-02-01 23:14:00|SMT|1706829240|1491.1838071102|1491.1844098937|1491.1319276411|1491.1667887058
2024-02-01 23:15:00|SMT|1706829300|1491.1652777408|1491.1652777408|1491.1354212704|1491.1354212704
2024-02-01 23:16:00|SMT|1706829360|1491.1319355691|1491.1319355691|1491.071316702|1491.071316702
2024-02-01 23:17:00|SMT|1706829420|1491.0716726448|1491.0744511996|1490.9629243852|1490.9629243852
2024-02-01 23:18:00|SMT|1706829480|1490.961145208|1490.961145208|1490.8873564595|1490.8873564595
2024-02-01 23:19:00|SMT|1706829540|1490.8861193678|1490.8861193678|1490.8448017508|1490.8448017508
2024-02-01 23:20:00|SMT|1706829600|1490.8170078914|1490.8170078914|1490.7825886612|1490.7825886612
2024-02-01 23:21:00|SMT|1706829660|1490.7814058385|1490.7816952224|1490.7293188584|1490.7293188584
2024-02-01 23:22:00|SMT|1706829720|1490.7226236781|1490.7226236781|1490.700333489|1490.7052660137
2024-02-01 23:23:00|SMT|1706829780|1490.7075558821|1490.7075558821|1490.6954888492|1490.6954888492
2024-02-01 23:24:00|SMT|1706829840|1490.6965609233|1490.6975700121|1490.6641468623|1490.6641468623
2024-02-01 23:25:00|SMT|1706829900|1490.6642215372|1490.6642215372|1490.6516134124|1490.6516134124
2024-02-01 23:26:00|SMT|1706829960|1490.6491623115|1490.6491623115|1490.6199899973|1490.6199899973
2024-02-01 23:27:00|SMT|1706830020|1490.6196613169|1490.6196613169|1490.5884688699|1490.5884688699
2024-02-01 23:28:00|SMT|1706830080|1490.5834869646|1490.5887971369|1490.5802944019|1490.5887971369
2024-02-01 23:29:00|SMT|1706830140|1490.5959262834|1490.5974300619|1490.5861399293|1490.5948823422
2024-02-01 23:30:00|SMT|1706830200|1490.5946527228|1490.6077322449|1490.5937257069|1490.6076522087
2024-02-01 23:31:00|SMT|1706830260|1490.6059297728|1490.6271660183|1490.6059297728|1490.6271660183
2024-02-01 23:32:00|SMT|1706830320|1490.6270194975|1490.6576652605|1490.6270194975|1490.6554349996
2024-02-01 23:33:00|SMT|1706830380|1490.6564494305|1490.6686566721|1490.6554542883|1490.6676897142
2024-02-01 23:34:00|SMT|1706830440|1490.679445468|1490.7147380424|1490.679445468|1490.7147380424
2024-02-01 23:35:00|SMT|1706830500|1490.7152973528|1490.775868894|1490.7152973528|1490.775868894
2024-02-01 23:36:00|SMT|1706830560|1490.7765265122|1490.8066047187|1490.7765265122|1490.8066047187
2024-02-01 23:37:00|SMT|1706830620|1490.807955464|1490.8300197549|1490.807955464|1490.8248117134
2024-02-01 23:38:00|SMT|1706830680|1490.8262193791|1490.8353608547|1490.8233016075|1490.8353608547
2024-02-01 23:39:00|SMT|1706830740|1490.8368057098|1490.8665957821|1490.831348818|1490.8665957821
2024-02-01 23:40:00|SMT|1706830800|1490.8704063141|1490.9568014836|1490.8704063141|1490.9568014836
2024-02-01 23:41:00|SMT|1706830860|1490.9664566946|1491.2534375555|1490.9664566946|1491.2534375555
2024-02-01 23:42:00|SMT|1706830920|1491.2559078097|1491.3432713137|1491.2559078097|1491.3432713137
2024-02-01 23:43:00|SMT|1706830980|1491.353928038|1491.4328587864|1491.353928038|1491.4328587864
2024-02-01 23:44:00|SMT|1706831040|1491.4352601219|1491.5032641706|1491.4352601219|1491.5032641706
2024-02-01 23:45:00|SMT|1706831100|1491.5069172283|1491.5798485117|1491.5069172283|1491.5798485117
2024-02-01 23:46:00|SMT|1706831160|1491.5841524775|1491.7119613573|1491.5841524775|1491.7119613573
2024-02-01 23:47:00|SMT|1706831220|1491.7270863084|1491.9041641983|1491.7270863084|1491.9041641983
2024-02-01 23:48:00|SMT|1706831280|1491.913170494|1491.9811613155|1491.913170494|1491.9811613155
2024-02-01 23:49:00|SMT|1706831340|1491.9846818489|1492.0956663687|1491.9846818489|1492.0956663687
2024-02-01 23:50:00|SMT|1706831400|1492.0970136097|1492.152041911|1492.0970136097|1492.152041911
2024-02-01 23:51:00|SMT|1706831460|1492.1564492282|1492.2242913528|1492.1564492282|1492.2242913528
2024-02-01 23:52:00|SMT|1706831520|1492.2301430619|1492.3247540595|1492.2301430619|1492.3247540595
2024-02-01 23:53:00|SMT|1706831580|1492.3380478448|1492.4267514013|1492.3380478448|1492.4267514013
2024-02-01 23:54:00|SMT|1706831640|1492.4361569786|1492.5018555562|1492.4361569786|1492.5018555562
2024-02-01 23:55:00|SMT|1706831700|1492.507617038|1492.63979185|1492.507617038|1492.63979185
2024-02-01 23:56:00|SMT|1706831760|1492.6466383329|1492.7476041585|1492.6466383329|1492.7476041585
2024-02-01 23:57:00|SMT|1706831820|1492.7776735655|1492.920922159|1492.7776735655|1492.920922159
2024-02-01 23:58:00|SMT|1706831880|1492.9294597091|1493.0358048626|1492.9294597091|1493.0358048626
2024-02-01 23:59:00|SMT|1706831940|1493.0414413264|1493.0877563906|1493.0414413264|1493.0877563906
2024-02-02 00:00:00|SMT|1706832000|1493.1000969367|1493.1569544659|1493.1000969367|1493.1569544659
2024-02-02 00:01:00|SMT|1706832060|1493.1647621706|1493.3030371897|1493.1647621706|1493.3030371897
2024-02-02 00:02:00|SMT|1706832120|1493.3098546029|1493.4491605942|1493.3098546029|1493.4491605942
2024-02-02 00:03:00|SMT|1706832180|1493.4541259159|1493.5319245951|1493.4541259159|1493.5319245951
2024-02-02 00:04:00|SMT|1706832240|1493.5351097973|1493.5883923727|1493.5351097973|1493.5883923727
2024-02-02 00:05:00|SMT|1706832300|1493.5954358847|1493.6457749075|1493.5954358847|1493.6457749075
2024-02-02 00:06:00|SMT|1706832360|1493.6489982317|1493.8204101953|1493.6489982317|1493.8204101953
2024-02-02 00:07:00|SMT|1706832420|1493.8405777928|1493.9379223383|1493.8405777928|1493.9379223383
2024-02-02 00:08:00|SMT|1706832480|1493.9467915796|1493.9973292705|1493.9467915796|1493.9973292705
2024-02-02 00:09:00|SMT|1706832540|1494.0031723856|1494.0734809575|1494.0031723856|1494.0734809575
2024-02-02 00:10:00|SMT|1706832600|1494.0786218708|1494.1799419894|1494.0786218708|1494.1799419894
2024-02-02 00:11:00|SMT|1706832660|1494.1878778721|1494.2985166438|1494.1878778721|1494.2985166438
2024-02-02 00:12:00|SMT|1706832720|1494.3020034948|1494.3725242577|1494.3020034948|1494.3725242577
2024-02-02 00:13:00|SMT|1706832780|1494.3807685485|1494.4586531333|1494.3807685485|1494.4586531333
2024-02-02 00:14:00|SMT|1706832840|1494.4759602769|1494.6750002828|1494.4759602769|1494.6750002828
2024-02-02 00:15:00|SMT|1706832900|1494.689822089|1494.8870795598|1494.689822089|1494.8870795598
2024-02-02 00:16:00|SMT|1706832960|1494.8929516118|1495.1403783906|1494.8929516118|1495.1403783906
2024-02-02 00:17:00|SMT|1706833020|1495.1518170331|1495.8066737873|1495.1518170331|1495.8066737873
2024-02-02 00:18:00|SMT|1706833080|1495.8647085071|1496.1575474883|1495.8647085071|1496.1575474883
2024-02-02 00:19:00|SMT|1706833140|1496.1789798949|1496.4910058414|1496.1789798949|1496.4910058414
2024-02-02 00:20:00|SMT|1706833200|1496.5287591357|1497.0927739151|1496.5287591357|1497.0927739151
2024-02-02 00:21:00|SMT|1706833260|1497.1255194864|1497.8513567571|1497.1255194864|1497.8513567571
2024-02-02 00:22:00|SMT|1706833320|1497.8734728305|1498.5024918837|1497.8734728305|1498.5024918837
2024-02-02 00:23:00|SMT|1706833380|1498.5200327193|1498.8182010243|1498.5200327193|1498.8182010243
2024-02-02 00:24:00|SMT|1706833440|1498.830383946|1499.1487154607|1498.830383946|1499.1487154607
2024-02-02 00:25:00|SMT|1706833500|1499.1789762999|1499.4381389319|1499.1789762999|1499.4381389319
2024-02-02 00:26:00|SMT|1706833560|1499.458318333|1499.6781595346|1499.458318333|1499.6781595346
2024-02-02 00:27:00|SMT|1706833620|1499.6977266132|1499.8792601361|1499.6977266132|1499.8792601361
2024-02-02 00:28:00|SMT|1706833680|1499.8981421013|1500.1052260152|1499.8981421013|1500.1052260152
2024-02-02 00:29:00|SMT|1706833740|1500.1523204484|1500.3386199046|1500.1523204484|1500.3386199046
2024-02-02 00:30:00|SMT|1706833800|1500.3541976337|1500.5317971813|1500.3541976337|1500.5317971813
2024-02-02 00:31:00|SMT|1706833860|1500.5431125663|1500.7618072202|1500.5431125663|1500.7618072202
2024-02-02 00:32:00|SMT|1706833920|1500.7669785649|1500.9083596084|1500.7669785649|1500.9083596084
2024-02-02 00:33:00|SMT|1706833980|1500.9191050744|1501.0506122025|1500.9191050744|1501.0506122025
2024-02-02 00:34:00|SMT|1706834040|1501.1450602027|1501.2580517299|1501.1450602027|1501.2580517299
2024-02-02 00:35:00|SMT|1706834100|1501.2663305073|1501.448823053|1501.2663305073|1501.448823053
2024-02-02 00:36:00|SMT|1706834160|1501.4626214671|1501.5499755572|1501.4626214671|1501.5499755572
2024-02-02 00:37:00|SMT|1706834220|1501.5559179792|1501.6304762419|1501.5559179792|1501.6304762419
2024-02-02 00:38:00|SMT|1706834280|1501.6388625602|1501.8423852547|1501.6388625602|1501.8423852547
2024-02-02 00:39:00|SMT|1706834340|1501.8447098485|1501.9325143911|1501.8447098485|1501.9325143911
2024-02-02 00:40:00|SMT|1706834400|1501.9370658252|1502.0522633058|1501.9370658252|1502.0522633058
2024-02-02 00:41:00|SMT|1706834460|1502.0548720245|1502.1588276088|1502.0548720245|1502.1588276088
2024-02-02 00:42:00|SMT|1706834520|1502.1716979158|1502.2745174648|1502.1716979158|1502.2745174648
2024-02-02 00:43:00|SMT|1706834580|1502.2871559422|1502.3873148034|1502.2871559422|1502.3873148034
2024-02-02 00:44:00|SMT|1706834640|1502.3933182576|1502.4952536503|1502.3933182576|1502.4952536503
2024-02-02 00:45:00|SMT|1706834700|1502.497559895|1502.5548106533|1502.497559895|1502.5548106533
2024-02-02 00:46:00|SMT|1706834760|1502.5579644689|1502.6527847757|1502.5579644689|1502.6527847757
2024-02-02 00:47:00|SMT|1706834820|1502.6600944133|1502.7739842124|1502.6600944133|1502.7739842124
2024-02-02 00:48:00|SMT|1706834880|1502.7798924791|1502.8640753475|1502.7798924791|1502.8640753475
2024-02-02 00:49:00|SMT|1706834940|1502.8681572958|1502.9938860882|1502.8681572958|1502.9938860882
2024-02-02 00:50:00|SMT|1706835000|1502.9965950811|1503.0829895618|1502.9965950811|1503.0829895618
2024-02-02 00:51:00|SMT|1706835060|1503.0857063083|1503.195229777|1503.0857063083|1503.195229777
2024-02-02 00:52:00|SMT|1706835120|1503.2020125915|1503.2883991659|1503.2020125915|1503.2883991659
2024-02-02 00:53:00|SMT|1706835180|1503.3019812283|1503.3647894329|1503.3019812283|1503.3647894329
2024-02-02 00:54:00|SMT|1706835240|1503.3756925825|1503.4466931795|1503.3756925825|1503.4466931795
2024-02-02 00:55:00|SMT|1706835300|1503.448571758|1503.5209352582|1503.448571758|1503.5209352582
2024-02-02 00:56:00|SMT|1706835360|1503.524089573|1503.5386860908|1503.5062638414|1503.5386860908
2024-02-02 00:57:00|SMT|1706835420|1503.5515544975|1503.5990045628|1503.5515544975|1503.5990045628
2024-02-02 00:58:00|SMT|1706835480|1503.6076487629|1503.6576562036|1503.6076487629|1503.6576562036
2024-02-02 00:59:00|SMT|1706835540|1503.6580449113|1503.676901346|1503.6580449113|1503.676901346
2024-02-02 01:00:00|SMT|1706835600|1503.6862174702|1503.7063589572|1503.6862174702|1503.7063589572
2024-02-02 01:01:00|SMT|1706835660|1503.7077507626|1503.755464636|1503.7077507626|1503.755464636
2024-02-02 01:02:00|SMT|1706835720|1503.7564322254|1503.8575945785|1503.7564322254|1503.8575945785
2024-02-02 01:03:00|SMT|1706835780|1503.862232429|1503.9637817263|1503.862232429|1503.9637817263
2024-02-02 01:04:00|SMT|1706835840|1503.9687743379|1504.0228451328|1503.9687743379|1504.0228451328
2024-02-02 01:05:00|SMT|1706835900|1504.0207795833|1504.0991182488|1504.0207795833|1504.0991182488
2024-02-02 01:06:00|SMT|1706835960|1504.1007827735|1504.2326482878|1504.1007827735|1504.2326482878
2024-02-02 01:07:00|SMT|1706836020|1504.2340286243|1504.3663775908|1504.2340286243|1504.3663775908
2024-02-02 01:08:00|SMT|1706836080|1504.3866292783|1504.4817177361|1504.3866292783|1504.4817177361
2024-02-02 01:09:00|SMT|1706836140|1504.4902923885|1504.6195491995|1504.4902923885|1504.6195491995
2024-02-02 01:10:00|SMT|1706836200|1504.627507853|1504.7039413393|1504.627507853|1504.7039413393
2024-02-02 01:11:00|SMT|1706836260|1504.709205309|1504.8118915285|1504.709205309|1504.8118915285
2024-02-02 01:12:00|SMT|1706836320|1504.8184371022|1504.9144336621|1504.8184371022|1504.9144336621
2024-02-02 01:13:00|SMT|1706836380|1504.9285348784|1505.0245623757|1504.9285348784|1505.0245623757
2024-02-02 01:14:00|SMT|1706836440|1505.0362438246|1505.1779722932|1505.0362438246|1505.1779722932
2024-02-02 01:15:00|SMT|1706836500|1505.1886329534|1505.291832005|1505.1886329534|1505.291832005
2024-02-02 01:16:00|SMT|1706836560|1505.296286946|1505.530749042|1505.296286946|1505.530749042
2024-02-02 01:17:00|SMT|1706836620|1505.5477362267|1505.6693029433|1505.5477362267|1505.6600121909
2024-02-02 01:18:00|SMT|1706836680|1505.6605598127|1505.7091418875|1505.6605598127|1505.7091418875
2024-02-02 01:19:00|SMT|1706836740|1505.7088630491|1505.7390412268|1505.7088630491|1505.7390412268
2024-02-02 01:20:00|SMT|1706836800|1505.7473905077|1505.80035954|1505.7471426164|1505.7869033689
2024-02-02 01:21:00|SMT|1706836860|1505.7853675191|1505.7853675191|1505.6745540659|1505.6745540659
2024-02-02 01:22:00|SMT|1706836920|1505.6615630988|1505.6615630988|1505.560879281|1505.561598559
2024-02-02 01:23:00|SMT|1706836980|1505.5573350847|1505.5573350847|1505.5179989307|1505.5179989307
2024-02-02 01:24:00|SMT|1706837040|1505.5149765614|1505.5149765614|1505.4814120795|1505.4818875611
2024-02-02 01:25:00|SMT|1706837100|1505.4815641583|1505.4827268683|1505.4445083589|1505.4445083589
2024-02-02 01:26:00|SMT|1706837160|1505.4410837327|1505.4410837327|1505.4178649618|1505.427916182
2024-02-02 01:27:00|SMT|1706837220|1505.4291324697|1505.4291324697|1505.408426434|1505.408426434
2024-02-02 01:28:00|SMT|1706837280|1505.4103776068|1505.4178929131|1505.4079173197|1505.4178929131
2024-02-02 01:29:00|SMT|1706837340|1505.4249571233|1505.4605087492|1505.4249571233|1505.4605087492
2024-02-02 01:30:00|SMT|1706837400|1505.4578356284|1505.4619819553|1505.4474865978|1505.4474865978
2024-02-02 01:31:00|SMT|1706837460|1505.4401651691|1505.4401651691|1505.4178038551|1505.4183679384
2024-02-02 01:32:00|SMT|1706837520|1505.4184867221|1505.4184867221|1505.3997876249|1505.4003585348
2024-02-02 01:33:00|SMT|1706837580|1505.399159553|1505.399159553|1505.3899931665|1505.3908610517
2024-02-02 01:34:00|SMT|1706837640|1505.3803147677|1505.3832558576|1505.3587545517|1505.3595982248
2024-02-02 01:35:00|SMT|1706837700|1505.3617620351|1505.3659258668|1505.3331798217|1505.3341059186
2024-02-02 01:36:00|SMT|1706837760|1505.3343969044|1505.3423660149|1505.3225554879|1505.3225554879
2024-02-02 01:37:00|SMT|1706837820|1505.3225527905|1505.3306123875|1505.2878877258|1505.2878877258
2024-02-02 01:38:00|SMT|1706837880|1505.2932400258|1505.3134605035|1505.2873316282|1505.2933267661
2024-02-02 01:39:00|SMT|1706837940|1505.2934338547|1505.2934338547|1505.2480818456|1505.2480818456
2024-02-02 01:40:00|SMT|1706838000|1505.2445979022|1505.2489451345|1505.2240941622|1505.2240941622
2024-02-02 01:41:00|SMT|1706838060|1505.2245240929|1505.2245240929|1505.1878537314|1505.1878537314
2024-02-02 01:42:00|SMT|1706838120|1505.182045613|1505.182045613|1505.0711728868|1505.0711728868
2024-02-02 01:43:00|SMT|1706838180|1505.0648529647|1505.0648529647|1504.9991255882|1504.9991768162
2024-02-02 01:44:00|SMT|1706838240|1504.9952029763|1504.9952029763|1504.9617145005|1504.9617145005
2024-02-02 01:45:00|SMT|1706838300|1504.9621066697|1504.9756196378|1504.9614674943|1504.9630944189
2024-02-02 01:46:00|SMT|1706838360|1504.9626351078|1504.9626351078|1504.9256423753|1504.9256423753
2024-02-02 01:47:00|SMT|1706838420|1504.9248254995|1504.9248254995|1504.8643955877|1504.8643955877
2024-02-02 01:48:00|SMT|1706838480|1504.8606751185|1504.8606751185|1504.8012573285|1504.8012573285
2024-02-02 01:49:00|SMT|1706838540|1504.7979987544|1504.7979987544|1504.7208273185|1504.7208273185
2024-02-02 01:50:00|SMT|1706838600|1504.7263874035|1504.7263874035|1504.6869070016|1504.6869070016
2024-02-02 01:51:00|SMT|1706838660|1504.6860796283|1504.6860796283|1504.550068083|1504.550068083
2024-02-02 01:52:00|SMT|1706838720|1504.5479531978|1504.5479531978|1504.511236217|1504.511236217
2024-02-02 01:53:00|SMT|1706838780|1504.4927855779|1504.4927855779|1504.4629231609|1504.4629231609
2024-02-02 01:54:00|SMT|1706838840|1504.4610996252|1504.4615347891|1504.4404479293|1504.4404479293
2024-02-02 01:55:00|SMT|1706838900|1504.4389105351|1504.4484625877|1504.4353394713|1504.4456552139
2024-02-02 01:56:00|SMT|1706838960|1504.4465218422|1504.447803633|1504.4412793811|1504.44603073
2024-02-02 01:57:00|SMT|1706839020|1504.4447320528|1504.4447320528|1504.4342431571|1504.4342431571
2024-02-02 01:58:00|SMT|1706839080|1504.4337421602|1504.4337421602|1504.3899417414|1504.3899417414
2024-02-02 01:59:00|SMT|1706839140|1504.3890442556|1504.3899766834|1504.3702518466|1504.3708966041
2024-02-02 02:00:00|SMT|1706839200|1504.371172002|1504.371172002|1504.3578240477|1504.3578240477
2024-02-02 02:01:00|SMT|1706839260|1504.3580851148|1504.3614393801|1504.3297226119|1504.3297226119
2024-02-02 02:02:00|SMT|1706839320|1504.3233316338|1504.3240454223|1504.2953954051|1504.2953954051
2024-02-02 02:03:00|SMT|1706839380|1504.2807492966|1504.2807492966|1504.2565801458|1504.2590564678
2024-02-02 02:04:00|SMT|1706839440|1504.2547777547|1504.2547777547|1504.2219117796|1504.2219117796
2024-02-02 02:05:00|SMT|1706839500|1504.2178490877|1504.2178490877|1504.0925515268|1504.0925515268
2024-02-02 02:06:00|SMT|1706839560|1504.0806917349|1504.0806917349|1504.0380781386|1504.0380781386
2024-02-02 02:07:00|SMT|1706839620|1504.0293297077|1504.0293297077|1503.9392466656|1503.9392466656
2024-02-02 02:08:00|SMT|1706839680|1503.9297778871|1503.9297778871|1503.8598655464|1503.8598655464
2024-02-02 02:09:00|SMT|1706839740|1503.8430761535|1503.8430761535|1503.6556847278|1503.6556847278
2024-02-02 02:10:00|SMT|1706839800|1503.647337509|1503.647337509|1503.5387443602|1503.5387443602
2024-02-02 02:11:00|SMT|1706839860|1503.5359332933|1503.5359332933|1503.4406870646|1503.4406870646
2024-02-02 02:12:00|SMT|1706839920|1503.4317111701|1503.4317111701|1503.2853278284|1503.2853278284
2024-02-02 02:13:00|SMT|1706839980|1503.2739485596|1503.2739485596|1503.2044498901|1503.2044498901
2024-02-02 02:14:00|SMT|1706840040|1503.2023583626|1503.2023583626|1503.1144494807|1503.1144494807
2024-02-02 02:15:00|SMT|1706840100|1503.0989630589|1503.0989630589|1503.0055751627|1503.0055751627
2024-02-02 02:16:00|SMT|1706840160|1502.997036469|1502.997036469|1502.8235186942|1502.8235186942
2024-02-02 02:17:00|SMT|1706840220|1502.800442964|1502.800442964|1502.7282735165|1502.7282735165
2024-02-02 02:18:00|SMT|1706840280|1502.7217515372|1502.7217515372|1502.6474389534|1502.6474389534
2024-02-02 02:19:00|SMT|1706840340|1502.6388861604|1502.6388861604|1502.5793115546|1502.5793115546
2024-02-02 02:20:00|SMT|1706840400|1502.5757549913|1502.5757549913|1502.5210720495|1502.5210720495
2024-02-02 02:21:00|SMT|1706840460|1502.5111999309|1502.5111999309|1502.3984230772|1502.3984230772
2024-02-02 02:22:00|SMT|1706840520|1502.3942249536|1502.3942249536|1502.323931805|1502.323931805
2024-02-02 02:23:00|SMT|1706840580|1502.3119389913|1502.3119389913|1502.2402669334|1502.2402669334
2024-02-02 02:24:00|SMT|1706840640|1502.2374135801|1502.2374135801|1502.1287990024|1502.1287990024
2024-02-02 02:25:00|SMT|1706840700|1502.1117302144|1502.1117302144|1501.9784843229|1501.9784843229
2024-02-02 02:26:00|SMT|1706840760|1501.9611328227|1501.9611328227|1501.6765778059|1501.6765778059
2024-02-02 02:27:00|SMT|1706840820|1501.654588315|1501.654588315|1501.4781873868|1501.4781873868
2024-02-02 02:28:00|SMT|1706840880|1501.4639162383|1501.4639162383|1501.3463178709|1501.3463178709
2024-02-02 02:29:00|SMT|1706840940|1501.3041411787|1501.3041411787|1501.1566004093|1501.1566004093
2024-02-02 02:30:00|SMT|1706841000|1501.1495023993|1501.1495023993|1500.944416219|1500.944416219
2024-02-02 02:31:00|SMT|1706841060|1500.9320260536|1500.9320260536|1500.8164438593|1500.8164438593
2024-02-02 02:32:00|SMT|1706841120|1500.8111124299|1500.8111124299|1500.6578425867|1500.6578425867
2024-02-02 02:33:00|SMT|1706841180|1500.6515877034|1500.6515877034|1500.5336959919|1500.5336959919
2024-02-02 02:34:00|SMT|1706841240|1500.5058360077|1500.5078172549|1500.4312278617|1500.4312278617
2024-02-02 02:35:00|SMT|1706841300|1500.4262929631|1500.4262929631|1500.3534082431|1500.3534082431
2024-02-02 02:36:00|SMT|1706841360|1500.3472623869|1500.3472623869|1500.2448337255|1500.2448337255
2024-02-02 02:37:00|SMT|1706841420|1500.2402231982|1500.2402231982|1500.1577898738|1500.1577898738
2024-02-02 02:38:00|SMT|1706841480|1500.1495197956|1500.1495197956|1500.0679347704|1500.0679347704
2024-02-02 02:39:00|SMT|1706841540|1500.0616126943|1500.0616126943|1500.022049168|1500.0225926537
2024-02-02 02:40:00|SMT|1706841600|1500.00614161|1500.00614161|1499.9393432668|1499.9486780059
2024-02-02 02:41:00|SMT|1706841660|1499.9546089826|1500.0124082192|1499.9546089826|1500.0124082192
2024-02-02 02:42:00|SMT|1706841720|1500.0322420921|1500.0322420921|1499.9855391626|1499.9855391626
2024-02-02 02:43:00|SMT|1706841780|1499.9849510649|1499.9956002199|1499.9587835385|1499.9956002199
2024-02-02 02:44:00|SMT|1706841840|1499.9967695865|1500.0191054966|1499.9881434851|1500.0191054966
2024-02-02 02:45:00|SMT|1706841900|1500.01910207|1500.0583346564|1500.01910207|1500.0583346564
2024-02-02 02:46:00|SMT|1706841960|1500.0590234438|1500.1322436323|1500.0590234438|1500.1220961387
2024-02-02 02:47:00|SMT|1706842020|1500.1228598|1500.1981139709|1500.1189930469|1500.1898516832
2024-02-02 02:48:00|SMT|1706842080|1500.1942785764|1500.2273083842|1500.1874197765|1500.2273083842
2024-02-02 02:49:00|SMT|1706842140|1500.225994552|1500.3247353211|1500.225994552|1500.3247353211
2024-02-02 02:50:00|SMT|1706842200|1500.3279916073|1500.3662085916|1500.3279916073|1500.3662085916
2024-02-02 02:51:00|SMT|1706842260|1500.3747103247|1500.375625865|1500.3204138583|1500.3436150467
2024-02-02 02:52:00|SMT|1706842320|1500.347037944|1500.3576116246|1500.3435364795|1500.3435364795
2024-02-02 02:53:00|SMT|1706842380|1500.3376194765|1500.3859078395|1500.3376194765|1500.3850214938
2024-02-02 02:54:00|SMT|1706842440|1500.3894393453|1500.4389948732|1500.3894393453|1500.4354436963
2024-02-02 02:55:00|SMT|1706842500|1500.435409062|1500.4524575299|1500.435409062|1500.4524575299
2024-02-02 02:56:00|SMT|1706842560|1500.4645422681|1500.4945476657|1500.4639237205|1500.4945476657
2024-02-02 02:57:00|SMT|1706842620|1500.4908725765|1500.4908848769|1500.4742804786|1500.4742804786
2024-02-02 02:58:00|SMT|1706842680|1500.475245269|1500.475245269|1500.461956336|1500.4652438135
2024-02-02 02:59:00|SMT|1706842740|1500.4665381497|1500.4924244166|1500.4658060516|1500.4924244166
2024-02-02 03:00:00|SMT|1706842800|1500.4932995927|1500.5015978973|1500.4894200759|1500.5015978973
2024-02-02 03:01:00|SMT|1706842860|1500.525594664|1500.5347182108|1500.5221560189|1500.5281525971
2024-02-02 03:02:00|SMT|1706842920|1500.5270967503|1500.5305529531|1500.5234162338|1500.5234162338
2024-02-02 03:03:00|SMT|1706842980|1500.515083136|1500.52449572|1500.515083136|1500.5210693434
2024-02-02 03:04:00|SMT|1706843040|1500.5211286062|1500.5514922943|1500.5211286062|1500.5503190949
2024-02-02 03:05:00|SMT|1706843100|1500.5583244396|1500.5631376674|1500.5535241714|1500.5535241714
2024-02-02 03:06:00|SMT|1706843160|1500.5533891417|1500.5617606361|1500.5420148582|1500.5589404947
2024-02-02 03:07:00|SMT|1706843220|1500.56355624|1500.6042558863|1500.56355624|1500.599033494
2024-02-02 03:08:00|SMT|1706843280|1500.5998572364|1500.624911869|1500.5998572364|1500.6223732006
2024-02-02 03:09:00|SMT|1706843340|1500.6218386839|1500.6865205513|1500.6163522645|1500.6772958312
2024-02-02 03:10:00|SMT|1706843400|1500.6812272421|1500.7067475903|1500.6811965925|1500.7000521202
2024-02-02 03:11:00|SMT|1706843460|1500.6954806186|1500.7044584558|1500.6954806186|1500.7028512613
2024-02-02 03:12:00|SMT|1706843520|1500.7030812716|1500.7157065866|1500.6889491345|1500.7157065866
2024-02-02 03:13:00|SMT|1706843580|1500.7157942529|1500.7157965814|1500.6999981454|1500.7042067304
2024-02-02 03:14:00|SMT|1706843640|1500.7031692961|1500.7031692961|1500.6959680547|1500.696767919
2024-02-02 03:15:00|SMT|1706843700|1500.6952377444|1500.6952377444|1500.6824355089|1500.6860337806
2024-02-02 03:16:00|SMT|1706843760|1500.6828668515|1500.6832487883|1500.6287021942|1500.6313176386
2024-02-02 03:17:00|SMT|1706843820|1500.6324453387|1500.6351857675|1500.6300136523|1500.6351857675
2024-02-02 03:18:00|SMT|1706843880|1500.6387774721|1500.6403317485|1500.6283743722|1500.6296271126
2024-02-02 03:19:00|SMT|1706843940|1500.6267446372|1500.6267446372|1500.6006869685|1500.6026777749
2024-02-02 03:20:00|SMT|1706844000|1500.5971867463|1500.5984792214|1500.5849038179|1500.5862913828
2024-02-02 03:21:00|SMT|1706844060|1500.5811109317|1500.5811109317|1500.5274510478|1500.527609279
2024-02-02 03:22:00|SMT|1706844120|1500.5266637274|1500.534671453|1500.5251377502|1500.5311903498
2024-02-02 03:23:00|SMT|1706844180|1500.5318270711|1500.5386815775|1500.5281560853|1500.530104843
2024-02-02 03:24:00|SMT|1706844240|1500.5335821861|1500.5472852503|1500.5258640951|1500.5472852503
2024-02-02 03:25:00|SMT|1706844300|1500.5528695884|1500.5839775665|1500.5528695884|1500.5839775665
2024-02-02 03:26:00|SMT|1706844360|1500.5892635436|1500.6750119984|1500.5892635436|1500.6750119984
2024-02-02 03:27:00|SMT|1706844420|1500.6825209452|1500.7475476286|1500.6825209452|1500.7475476286
2024-02-02 03:28:00|SMT|1706844480|1500.7567153042|1500.7956277783|1500.7567153042|1500.7956277783
2024-02-02 03:29:00|SMT|1706844540|1500.8057969397|1500.8528447667|1500.8057969397|1500.8528447667
2024-02-02 03:30:00|SMT|1706844600|1500.8563452518|1501.0032439064|1500.8563452518|1501.0032439064
2024-02-02 03:31:00|SMT|1706844660|1501.0242068094|1501.0912922579|1501.0242068094|1501.0912922579
2024-02-02 03:32:00|SMT|1706844720|1501.0975408142|1501.1819957027|1501.0975408142|1501.1819957027
2024-02-02 03:33:00|SMT|1706844780|1501.1856074627|1501.2871105179|1501.1856074627|1501.2871105179
2024-02-02 03:34:00|SMT|1706844840|1501.2949433724|1501.3596113178|1501.2949433724|1501.3596113178
2024-02-02 03:35:00|SMT|1706844900|1501.3643911885|1501.3951680421|1501.3643911885|1501.3951680421
2024-02-02 03:36:00|SMT|1706844960|1501.3992094829|1501.4554243289|1501.3992094829|1501.4554243289
2024-02-02 03:37:00|SMT|1706845020|1501.4564267476|1501.4867652424|1501.4564267476|1501.4867652424
2024-02-02 03:38:00|SMT|1706845080|1501.4888537554|1501.517084565|1501.4848232284|1501.517084565
2024-02-02 03:39:00|SMT|1706845140|1501.520987285|1501.5809431456|1501.520987285|1501.5809431456
2024-02-02 03:40:00|SMT|1706845200|1501.583014327|1501.6820903235|1501.583014327|1501.6820903235
2024-02-02 03:41:00|SMT|1706845260|1501.6878667943|1501.7357847233|1501.6878667943|1501.7357847233
2024-02-02 03:42:00|SMT|1706845320|1501.7416185357|1501.7431045275|1501.7331226972|1501.7391914268
2024-02-02 03:43:00|SMT|1706845380|1501.7390471139|1501.7599590086|1501.7352200903|1501.7599590086
2024-02-02 03:44:00|SMT|1706845440|1501.7610589078|1501.7630213681|1501.7580113694|1501.7580113694
2024-02-02 03:45:00|SMT|1706845500|1501.7560792735|1501.7560792735|1501.7177738511|1501.7177738511
2024-02-02 03:46:00|SMT|1706845560|1501.7161692739|1501.7161692739|1501.7023194629|1501.702364227
2024-02-02 03:47:00|SMT|1706845620|1501.699304853|1501.7008932509|1501.6829731274|1501.6829731274
2024-02-02 03:48:00|SMT|1706845680|1501.6833423616|1501.6833423616|1501.6720892905|1501.6725354973
2024-02-02 03:49:00|SMT|1706845740|1501.6680439597|1501.6680439597|1501.6559360198|1501.6616274868
2024-02-02 03:50:00|SMT|1706845800|1501.6565856029|1501.6581572515|1501.6538862733|1501.6538862733
2024-02-02 03:51:00|SMT|1706845860|1501.6544679368|1501.6544679368|1501.6439869733|1501.6439869733
2024-02-02 03:52:00|SMT|1706845920|1501.642388958|1501.642388958|1501.6246490896|1501.6246490896
2024-02-02 03:53:00|SMT|1706845980|1501.6252708888|1501.6483175631|1501.6252708888|1501.6407272474
2024-02-02 03:54:00|SMT|1706846040|1501.6417736521|1501.6518235831|1501.6380055982|1501.6435314924
2024-02-02 03:55:00|SMT|1706846100|1501.641718526|1501.66666173|1501.641718526|1501.66666173
2024-02-02 03:56:00|SMT|1706846160|1501.6686513127|1501.669731912|1501.6574077893|1501.6574077893
2024-02-02 03:57:00|SMT|1706846220|1501.6590391599|1501.6604354741|1501.6550100182|1501.6564386287
2024-02-02 03:58:00|SMT|1706846280|1501.6560664751|1501.6560664751|1501.6147652132|1501.6151917109
2024-02-02 03:59:00|SMT|1706846340|1501.6147333386|1501.6192035182|1501.6103688267|1501.6103688267
2024-02-02 04:00:00|SMT|1706846400|1501.6098309981|1501.6098309981|1501.5981572072|1501.5986079607
2024-02-02 04:01:00|SMT|1706846460|1501.439462963|1501.439462963|1501.384930641|1501.384930641
2024-02-02 04:02:00|SMT|1706846520|1501.3833158976|1501.3833158976|1501.3744492928|1501.3770452898
2024-02-02 04:03:00|SMT|1706846580|1501.3678498023|1501.3678498023|1501.3485451642|1501.3498786887
2024-02-02 04:04:00|SMT|1706846640|1501.3489192056|1501.3489192056|1501.3224534319|1501.3224534319
2024-02-02 04:05:00|SMT|1706846700|1501.3149925414|1501.3149925414|1501.2850960296|1501.2850960296
2024-02-02 04:06:00|SMT|1706846760|1501.2851879493|1501.2851879493|1501.2637734108|1501.2637734108
2024-02-02 04:07:00|SMT|1706846820|1501.2628776568|1501.2628776568|1501.1835497677|1501.1835497677
2024-02-02 04:08:00|SMT|1706846880|1501.1744249092|1501.1744249092|1501.0311131073|1501.0311131073
2024-02-02 04:09:00|SMT|1706846940|1501.0239189251|1501.0239189251|1500.8813159019|1500.8813159019
2024-02-02 04:10:00|SMT|1706847000|1500.8665591108|1500.8665591108|1500.6951556853|1500.6951556853
2024-02-02 04:11:00|SMT|1706847060|1500.6883938135|1500.6883938135|1500.5821333064|1500.5821333064
2024-02-02 04:12:00|SMT|1706847120|1500.5811722722|1500.5811722722|1500.528840426|1500.528840426
2024-02-02 04:13:00|SMT|1706847180|1500.5261553811|1500.5261553811|1500.5023373433|1500.5023373433
2024-02-02 04:14:00|SMT|1706847240|1500.5009014609|1500.5009014609|1500.491444749|1500.491444749
2024-02-02 04:15:00|SMT|1706847300|1500.4843277096|1500.4843277096|1500.452592044|1500.452592044
2024-02-02 04:16:00|SMT|1706847360|1500.4531816958|1500.4531816958|1500.4426679451|1500.4426679451
2024-02-02 04:17:00|SMT|1706847420|1500.438663985|1500.438663985|1500.3993675242|1500.3993675242
2024-02-02 04:18:00|SMT|1706847480|1500.3898219993|1500.3907894143|1500.3705498969|1500.3907894143
2024-02-02 04:19:00|SMT|1706847540|1500.389977975|1500.3916049764|1500.3603818402|1500.3603818402
2024-02-02 04:20:00|SMT|1706847600|1500.3598344229|1500.3598344229|1500.3460670972|1500.3460670972
2024-02-02 04:21:00|SMT|1706847660|1500.346277418|1500.346277418|1500.3312154507|1500.3312154507
2024-02-02 04:22:00|SMT|1706847720|1500.3306062157|1500.374535263|1500.3306062157|1500.374535263
2024-02-02 04:23:00|SMT|1706847780|1500.373332311|1500.3810442137|1500.371863631|1500.3805637094
2024-02-02 04:24:00|SMT|1706847840|1500.3757693893|1500.3812456143|1500.3354092532|1500.3354092532
2024-02-02 04:25:00|SMT|1706847900|1500.3303708439|1500.3303708439|1500.2983608768|1500.2989106147
2024-02-02 04:26:00|SMT|1706847960|1500.2977098761|1500.2977098761|1500.2762345173|1500.2762345173
2024-02-02 04:27:00|SMT|1706848020|1500.2744850776|1500.2794475511|1500.2719905472|1500.2769598083
2024-02-02 04:28:00|SMT|1706848080|1500.2731676011|1500.2744180212|1500.2486662134|1500.2486662134
2024-02-02 04:29:00|SMT|1706848140|1500.2501522731|1500.2916640977|1500.2501522731|1500.2916640977
2024-02-02 04:30:00|SMT|1706848200|1500.2950872964|1500.2950872964|1500.2744052018|1500.2758929441
2024-02-02 04:31:00|SMT|1706848260|1500.2637801736|1500.2637801736|1500.2235588045|1500.2239254293
2024-02-02 04:32:00|SMT|1706848320|1500.2217472985|1500.2225854419|1500.2018339714|1500.2018339714
2024-02-02 04:33:00|SMT|1706848380|1500.1980535543|1500.1980535543|1500.1442920339|1500.1442920339
2024-02-02 04:34:00|SMT|1706848440|1500.1412519527|1500.1412519527|1500.1011107248|1500.1011107248
2024-02-02 04:35:00|SMT|1706848500|1500.098958439|1500.098958439|1500.0738450622|1500.0738450622
2024-02-02 04:36:00|SMT|1706848560|1500.0699109834|1500.0699109834|1500.0449594803|1500.0449594803
2024-02-02 04:37:00|SMT|1706848620|1500.0423370893|1500.0423370893|1500.0031612083|1500.0031612083
2024-02-02 04:38:00|SMT|1706848680|1500.0003562676|1500.0003562676|1499.9563531359|1499.9563531359
2024-02-02 04:39:00|SMT|1706848740|1499.953940602|1499.953940602|1499.9177360024|1499.9177360024
2024-02-02 04:40:00|SMT|1706848800|1499.9074485802|1499.9074485802|1499.8987860087|1499.8999062528
2024-02-02 04:41:00|SMT|1706848860|1499.8987668422|1499.9007094979|1499.8778746462|1499.8934769717
2024-02-02 04:42:00|SMT|1706848920|1499.8891318339|1499.8891318339|1499.8722773759|1499.8775543175
2024-02-02 04:43:00|SMT|1706848980|1499.8759948759|1499.8759948759|1499.8583315475|1499.8603665218
2024-02-02 04:44:00|SMT|1706849040|1499.8587870807|1499.8587870807|1499.8291158402|1499.8291158402
2024-02-02 04:45:00|SMT|1706849100|1499.8249940954|1499.8249940954|1499.7943157155|1499.7986634611
2024-02-02 04:46:00|SMT|1706849160|1499.8065100669|1499.8065100669|1499.7672042575|1499.7672042575
2024-02-02 04:47:00|SMT|1706849220|1499.7606715301|1499.7606715301|1499.7105665837|1499.7105665837
2024-02-02 04:48:00|SMT|1706849280|1499.7061514934|1499.7061514934|1499.636806546|1499.636806546
2024-02-02 04:49:00|SMT|1706849340|1499.6310994982|1499.6310994982|1499.5551604596|1499.5551604596
2024-02-02 04:50:00|SMT|1706849400|1499.5465130049|1499.5465130049|1499.503469092|1499.5047847236
2024-02-02 04:51:00|SMT|1706849460|1499.4968320671|1499.4968320671|1499.4384835285|1499.4384835285
2024-02-02 04:52:00|SMT|1706849520|1499.4323384746|1499.4323384746|1499.4104982653|1499.4104982653
2024-02-02 04:53:00|SMT|1706849580|1499.4134414309|1499.4134414309|1499.3457758496|1499.3457758496
2024-02-02 04:54:00|SMT|1706849640|1499.3432294935|1499.3432294935|1499.3154694905|1499.3154694905
2024-02-02 04:55:00|SMT|1706849700|1499.3067649365|1499.3067649365|1499.2869236716|1499.2869236716
2024-02-02 04:56:00|SMT|1706849760|1499.2871474095|1499.2871474095|1499.2576788923|1499.2576788923
2024-02-02 04:57:00|SMT|1706849820|1499.2572747874|1499.2572747874|1499.2454108358|1499.2496615706
2024-02-02 04:58:00|SMT|1706849880|1499.2493670861|1499.2493670861|1499.2144076407|1499.2144076407
2024-02-02 04:59:00|SMT|1706849940|1499.2136175657|1499.2136175657|1499.1907384692|1499.1907384692
2024-02-02 05:00:00|SMT|1706850000|1499.1902140318|1499.1906920924|1499.1643858303|1499.1643858303
2024-02-02 05:01:00|SMT|1706850060|1499.203494525|1499.203494525|1499.1628630809|1499.1628630809
2024-02-02 05:02:00|SMT|1706850120|1499.1467877927|1499.1467877927|1499.1190855207|1499.1190855207
2024-02-02 05:03:00|SMT|1706850180|1499.1150148845|1499.1150148845|1499.102561213|1499.1051459486
2024-02-02 05:04:00|SMT|1706850240|1499.1042572727|1499.1042572727|1499.0760358812|1499.0760358812
2024-02-02 05:05:00|SMT|1706850300|1499.0732755343|1499.0732755343|1499.0510178172|1499.0588693473
2024-02-02 05:06:00|SMT|1706850360|1499.0572419271|1499.0572419271|1499.0325136413|1499.0325136413
2024-02-02 05:07:00|SMT|1706850420|1499.0320828017|1499.0320828017|1499.0088571888|1499.0096775931
2024-02-02 05:08:00|SMT|1706850480|1498.9983347992|1499.0070907564|1498.9847428297|1498.984770087
2024-02-02 05:09:00|SMT|1706850540|1498.9854788376|1498.9854788376|1498.9183094179|1498.9183094179
2024-02-02 05:10:00|SMT|1706850600|1498.9127165346|1498.9378520968|1498.9112630645|1498.9354068887
2024-02-02 05:11:00|SMT|1706850660|1498.9321090851|1498.9452777132|1498.9147775947|1498.9147775947
2024-02-02 05:12:00|SMT|1706850720|1498.9118884433|1498.9118884433|1498.900661384|1498.900661384
2024-02-02 05:13:00|SMT|1706850780|1498.8996477628|1498.8996477628|1498.8805832572|1498.8805832572
2024-02-02 05:14:00|SMT|1706850840|1498.8766295935|1498.8766295935|1498.8461016347|1498.847698419
2024-02-02 05:15:00|SMT|1706850900|1498.849556369|1498.849556369|1498.8309178498|1498.8309178498
2024-02-02 05:16:00|SMT|1706850960|1498.8280118345|1498.8280118345|1498.7922886601|1498.7922886601
2024-02-02 05:17:00|SMT|1706851020|1498.7916733418|1498.7959151281|1498.7554972997|1498.7554972997
2024-02-02 05:18:00|SMT|1706851080|1498.701052272|1498.701052272|1498.6486266329|1498.6486266329
2024-02-02 05:19:00|SMT|1706851140|1498.6473748957|1498.6473748957|1498.6148458051|1498.6148458051
2024-02-02 05:20:00|SMT|1706851200|1498.6134359872|1498.6134359872|1498.5933429823|1498.5935357305
2024-02-02 05:21:00|SMT|1706851260|1498.5920340845|1498.5920340845|1498.5486661893|1498.5486661893
2024-02-02 05:22:00|SMT|1706851320|1498.543929871|1498.543929871|1498.3915791298|1498.3915791298
2024-02-02 05:23:00|SMT|1706851380|1498.3763033738|1498.3763033738|1498.3099121022|1498.3099121022
2024-02-02 05:24:00|SMT|1706851440|1498.3092110252|1498.3092110252|1498.2379145986|1498.2379145986
2024-02-02 05:25:00|SMT|1706851500|1498.2352180839|1498.2352180839|1498.179731799|1498.179731799
2024-02-02 05:26:00|SMT|1706851560|1498.1777245136|1498.1777245136|1498.136403134|1498.136403134
2024-02-02 05:27:00|SMT|1706851620|1498.1361569521|1498.1361569521|1498.0958432635|1498.0958432635
2024-02-02 05:28:00|SMT|1706851680|1498.0953823919|1498.0953823919|1498.0668618614|1498.0668618614
2024-02-02 05:29:00|SMT|1706851740|1498.0607784309|1498.0607784309|1497.9533376463|1497.9533376463
2024-02-02 05:30:00|SMT|1706851800|1497.9529187827|1497.9529187827|1497.9038620265|1497.9038620265
2024-02-02 05:31:00|SMT|1706851860|1497.9027149652|1497.9027149652|1497.8350966748|1497.8350966748
2024-02-02 05:32:00|SMT|1706851920|1497.8218488753|1497.8218488753|1497.7737973428|1497.7737973428
2024-02-02 05:33:00|SMT|1706851980|1497.7734727061|1497.7734727061|1497.731662358|1497.731662358
2024-02-02 05:34:00|SMT|1706852040|1497.7260930175|1497.7260930175|1497.6795689614|1497.6795689614
2024-02-02 05:35:00|SMT|1706852100|1497.6739305808|1497.6739305808|1497.6355615868|1497.6362255075
2024-02-02 05:36:00|SMT|1706852160|1497.6263346328|1497.6263346328|1497.5813330658|1497.5813330658
2024-02-02 05:37:00|SMT|1706852220|1497.579733729|1497.579733729|1497.5552848568|1497.5552848568
2024-02-02 05:38:00|SMT|1706852280|1497.5552460179|1497.5552460179|1497.5377289278|1497.5377321692
2024-02-02 05:39:00|SMT|1706852340|1497.5372618138|1497.5372618138|1497.5213221108|1497.5213221108
2024-02-02 05:40:00|SMT|1706852400|1497.5208666536|1497.5208666536|1497.5075562563|1497.5077213643
2024-02-02 05:41:00|SMT|1706852460|1497.5063858122|1497.5063858122|1497.4706745245|1497.4706745245
2024-02-02 05:42:00|SMT|1706852520|1497.4633250093|1497.4633250093|1497.422250698|1497.4224824718
2024-02-02 05:43:00|SMT|1706852580|1497.4206967429|1497.4206967429|1497.3726820085|1497.3726820085
2024-02-02 05:44:00|SMT|1706852640|1497.3722363265|1497.3722363265|1497.339960782|1497.339960782
2024-02-02 05:45:00|SMT|1706852700|1497.3365016861|1497.3365016861|1497.3100085971|1497.3165660538
2024-02-02 05:46:00|SMT|1706852760|1497.3162847145|1497.342993801|1497.3116843308|1497.342993801
2024-02-02 05:47:00|SMT|1706852820|1497.351015285|1497.3959937646|1497.351015285|1497.3959937646
2024-02-02 05:48:00|SMT|1706852880|1497.3974989281|1497.4634645718|1497.3974989281|1497.4634645718
2024-02-02 05:49:00|SMT|1706852940|1497.4673646377|1497.5358258074|1497.4673646377|1497.5358258074
2024-02-02 05:50:00|SMT|1706853000|1497.5507330804|1497.6878082774|1497.5507330804|1497.685739481
2024-02-02 05:51:00|SMT|1706853060|1497.6977376042|1497.8294618256|1497.6977376042|1497.8294618256
2024-02-02 05:52:00|SMT|1706853120|1497.8322012142|1497.8946971425|1497.8322012142|1497.8946971425
2024-02-02 05:53:00|SMT|1706853180|1497.8955828839|1497.9716032618|1497.8955828839|1497.9716032618
2024-02-02 05:54:00|SMT|1706853240|1497.9818124715|1498.0316394861|1497.9818124715|1498.0316394861
2024-02-02 05:55:00|SMT|1706853300|1498.036256326|1498.0766380674|1498.036256326|1498.0766380674
2024-02-02 05:56:00|SMT|1706853360|1498.0708473837|1498.1102188705|1498.0708473837|1498.1026370179
2024-02-02 05:57:00|SMT|1706853420|1498.1025984341|1498.1139105178|1498.1022317752|1498.113509984
2024-02-02 05:58:00|SMT|1706853480|1498.1136734574|1498.3561690274|1498.1136734574|1498.3561690274
2024-02-02 05:59:00|SMT|1706853540|1498.3616869763|1498.4430663607|1498.3616869763|1498.4430663607
2024-02-02 06:00:00|SMT|1706853600|1498.4510780366|1498.5326423754|1498.4510780366|1498.5326423754
2024-02-02 06:01:00|SMT|1706853660|1498.5354651287|1498.6236403024|1498.5354651287|1498.6236403024
2024-02-02 06:02:00|SMT|1706853720|1498.6266738157|1498.7064553381|1498.6266738157|1498.7064553381
2024-02-02 06:03:00|SMT|1706853780|1498.7214113596|1498.9304821597|1498.7214113596|1498.9304821597
2024-02-02 06:04:00|SMT|1706853840|1498.9398354379|1499.0880798895|1498.9398354379|1499.0880798895
2024-02-02 06:05:00|SMT|1706853900|1499.0966500926|1499.244815875|1499.0966500926|1499.244815875
2024-02-02 06:06:00|SMT|1706853960|1499.2475907663|1499.3238771847|1499.2475907663|1499.3238771847
2024-02-02 06:07:00|SMT|1706854020|1499.3304802037|1499.5246895979|1499.3304802037|1499.5246895979
2024-02-02 06:08:00|SMT|1706854080|1499.5255415263|1499.6268400865|1499.5255415263|1499.6268400865
2024-02-02 06:09:00|SMT|1706854140|1499.637457718|1499.774759348|1499.637457718|1499.774759348
2024-02-02 06:10:00|SMT|1706854200|1499.78571252|1499.8483725319|1499.78571252|1499.8483725319
2024-02-02 06:11:00|SMT|1706854260|1499.8555958865|1499.9356191637|1499.8555958865|1499.9356191637
2024-02-02 06:12:00|SMT|1706854320|1499.9422232755|1500.0314599477|1499.9422232755|1500.0314599477
2024-02-02 06:13:00|SMT|1706854380|1500.0321432871|1500.0836694444|1500.0321432871|1500.0836694444
2024-02-02 06:14:00|SMT|1706854440|1500.0992303846|1500.1934364967|1500.0992303846|1500.1934364967
2024-02-02 06:15:00|SMT|1706854500|1500.2012457617|1500.2607587832|1500.2012457617|1500.2607587832
2024-02-02 06:16:00|SMT|1706854560|1500.2611162276|1500.3715952984|1500.2611162276|1500.3715952984
2024-02-02 06:17:00|SMT|1706854620|1500.3802446166|1500.4839200351|1500.3802446166|1500.4839200351
2024-02-02 06:18:00|SMT|1706854680|1500.5934619918|1500.7136501338|1500.5934619918|1500.7136501338
2024-02-02 06:19:00|SMT|1706854740|1500.7248019367|1500.8613735069|1500.7248019367|1500.8613735069
2024-02-02 06:20:00|SMT|1706854800|1500.8739473188|1500.9812863076|1500.8739473188|1500.9812863076
2024-02-02 06:21:00|SMT|1706854860|1500.9885460474|1501.122479055|1500.9885460474|1501.122479055
2024-02-02 06:22:00|SMT|1706854920|1501.1279271837|1501.221432214|1501.1279271837|1501.221432214
2024-02-02 06:23:00|SMT|1706854980|1501.2530529841|1501.295492044|1501.2530529841|1501.295492044
2024-02-02 06:24:00|SMT|1706855040|1501.297553976|1501.3638699265|1501.297553976|1501.3638699265
2024-02-02 06:25:00|SMT|1706855100|1501.3647299715|1501.4246360233|1501.3647299715|1501.4246360233
2024-02-02 06:26:00|SMT|1706855160|1501.425095534|1501.4689793934|1501.425095534|1501.4689793934
2024-02-02 06:27:00|SMT|1706855220|1501.4714044255|1501.5468730299|1501.4714044255|1501.5468730299
2024-02-02 06:28:00|SMT|1706855280|1501.5504043253|1501.6760278424|1501.5504043253|1501.6760278424
2024-02-02 06:29:00|SMT|1706855340|1501.6803096782|1501.7895489015|1501.6803096782|1501.7895489015
2024-02-02 06:30:00|SMT|1706855400|1501.7990718387|1501.9040900953|1501.7990718387|1501.9040900953
2024-02-02 06:31:00|SMT|1706855460|1501.9488864154|1502.0972757695|1501.9488864154|1502.0972757695
2024-02-02 06:32:00|SMT|1706855520|1502.1107134898|1502.1856504838|1502.1107134898|1502.1856504838
2024-02-02 06:33:00|SMT|1706855580|1502.1900897656|1502.3064182794|1502.1900897656|1502.3064182794
2024-02-02 06:34:00|SMT|1706855640|1502.3238849861|1502.4448084245|1502.3238849861|1502.4448084245
2024-02-02 06:35:00|SMT|1706855700|1502.4509369301|1502.5308053745|1502.4509369301|1502.5308053745
2024-02-02 06:36:00|SMT|1706855760|1502.5401716078|1502.6288547663|1502.5401716078|1502.6288547663
2024-02-02 06:37:00|SMT|1706855820|1502.645391249|1502.7689074033|1502.645391249|1502.7689074033
2024-02-02 06:38:00|SMT|1706855880|1502.7720331852|1502.8713265654|1502.7720331852|1502.8713265654
2024-02-02 06:39:00|SMT|1706855940|1502.8782190669|1502.9295765322|1502.8782190669|1502.9295765322
2024-02-02 06:40:00|SMT|1706856000|1502.9339775051|1502.9795217427|1502.9339775051|1502.9795217427
2024-02-02 06:41:00|SMT|1706856060|1502.9924427169|1503.0731694747|1502.9924427169|1503.0731694747
2024-02-02 06:42:00|SMT|1706856120|1503.0776439095|1503.1724703897|1503.0776439095|1503.1724703897
2024-02-02 06:43:00|SMT|1706856180|1503.2150964742|1503.3241222943|1503.2150964742|1503.3241222943
2024-02-02 06:44:00|SMT|1706856240|1503.3276839588|1503.5165253762|1503.3276839588|1503.5165253762
2024-02-02 06:45:00|SMT|1706856300|1503.520944863|1503.5904815838|1503.520944863|1503.5904815838
2024-02-02 06:46:00|SMT|1706856360|1503.592608807|1503.667965678|1503.592608807|1503.667965678
2024-02-02 06:47:00|SMT|1706856420|1503.6718344719|1503.775253737|1503.6718344719|1503.775253737
2024-02-02 06:48:00|SMT|1706856480|1503.8003114351|1504.0054745875|1503.8003114351|1504.0054745875
2024-02-02 06:49:00|SMT|1706856540|1504.0234957559|1504.177698676|1504.0234957559|1504.177698676
2024-02-02 06:50:00|SMT|1706856600|1504.2031154096|1504.3514064349|1504.2031154096|1504.3514064349
2024-02-02 06:51:00|SMT|1706856660|1504.3553175283|1504.4578083165|1504.3553175283|1504.4578083165
2024-02-02 06:52:00|SMT|1706856720|1504.4627301239|1504.5382331923|1504.4627301239|1504.5382331923
2024-02-02 06:53:00|SMT|1706856780|1504.5432598954|1504.6264814769|1504.5432598954|1504.6264814769
2024-02-02 06:54:00|SMT|1706856840|1504.6355561895|1504.6972206246|1504.6355561895|1504.6972206246
2024-02-02 06:55:00|SMT|1706856900|1504.6998447192|1504.7557703448|1504.6998447192|1504.7557703448
2024-02-02 06:56:00|SMT|1706856960|1504.7622198742|1504.8180381061|1504.7622198742|1504.8180381061
2024-02-02 06:57:00|SMT|1706857020|1504.8202415717|1504.9182908173|1504.8202415717|1504.9182908173
2024-02-02 06:58:00|SMT|1706857080|1504.954016754|1505.0512263553|1504.954016754|1505.0512263553
2024-02-02 06:59:00|SMT|1706857140|1505.057011355|1505.1196397308|1505.057011355|1505.1196397308
2024-02-02 07:00:00|SMT|1706857200|1505.1230082775|1505.2082975054|1505.1230082775|1505.2082975054
2024-02-02 07:01:00|SMT|1706857260|1505.2098150669|1505.2895090915|1505.2098150669|1505.2895090915
2024-02-02 07:02:00|SMT|1706857320|1505.2920473663|1505.3818259459|1505.2920473663|1505.3818259459
2024-02-02 07:03:00|SMT|1706857380|1505.386703803|1505.4909907129|1505.386703803|1505.4909907129
2024-02-02 07:04:00|SMT|1706857440|1505.4955435292|1505.5741703438|1505.4955435292|1505.5741703438
2024-02-02 07:05:00|SMT|1706857500|1505.5759253643|1505.6192697693|1505.5759253643|1505.6192697693
2024-02-02 07:06:00|SMT|1706857560|1505.6217388518|1505.6718617101|1505.6217388518|1505.6718617101
2024-02-02 07:07:00|SMT|1706857620|1505.6733499203|1505.721238718|1505.6733499203|1505.721238718
2024-02-02 07:08:00|SMT|1706857680|1505.7219884113|1505.7974826326|1505.7219884113|1505.7974826326
2024-02-02 07:09:00|SMT|1706857740|1505.8043707923|1506.0763734214|1505.8043707923|1506.0763734214
2024-02-02 07:10:00|SMT|1706857800|1506.0987676559|1506.3610826583|1506.0987676559|1506.3610826583
2024-02-02 07:11:00|SMT|1706857860|1506.376503202|1506.5231849775|1506.376503202|1506.5231849775
2024-02-02 07:12:00|SMT|1706857920|1506.5266456758|1506.7058116276|1506.5266456758|1506.7058116276
2024-02-02 07:13:00|SMT|1706857980|1506.7121342734|1506.7822319839|1506.7121342734|1506.7822319839
2024-02-02 07:14:00|SMT|1706858040|1506.8037786341|1506.8776169971|1506.8037786341|1506.8776169971
2024-02-02 07:15:00|SMT|1706858100|1506.8870508041|1506.9539206374|1506.8870508041|1506.9539206374
2024-02-02 07:16:00|SMT|1706858160|1506.9577916703|1507.0658377184|1506.9577916703|1507.0658377184
2024-02-02 07:17:00|SMT|1706858220|1507.0781320201|1507.2372032308|1507.0781320201|1507.2372032308
2024-02-02 07:18:00|SMT|1706858280|1507.2382847224|1507.3005329285|1507.2382847224|1507.3002741496
2024-02-02 07:19:00|SMT|1706858340|1507.3026468259|1507.3808235276|1507.3026468259|1507.3808235276
2024-02-02 07:20:00|SMT|1706858400|1507.3848013019|1507.4163896315|1507.3848013019|1507.4163896315
2024-02-02 07:21:00|SMT|1706858460|1507.4181016241|1507.5547204494|1507.4181016241|1507.5547204494
2024-02-02 07:22:00|SMT|1706858520|1507.5571961376|1507.6094727343|1507.5571961376|1507.6094727343
2024-02-02 07:23:00|SMT|1706858580|1507.6126948904|1507.6688686099|1507.6126948904|1507.6688686099
2024-02-02 07:24:00|SMT|1706858640|1507.6723940887|1507.7242275166|1507.6723940887|1507.7242275166
2024-02-02 07:25:00|SMT|1706858700|1507.7254132997|1507.7708114289|1507.7254132997|1507.7708114289
2024-02-02 07:26:00|SMT|1706858760|1507.7716239627|1507.8166855776|1507.7716239627|1507.8166855776
2024-02-02 07:27:00|SMT|1706858820|1507.8176249842|1507.86469496|1507.8176249842|1507.86469496
2024-02-02 07:28:00|SMT|1706858880|1507.8713023239|1507.9349088545|1507.8713023239|1507.9349088545
2024-02-02 07:29:00|SMT|1706858940|1507.9371077489|1507.9929985312|1507.9371077489|1507.9929985312
2024-02-02 07:30:00|SMT|1706859000|1507.9933728897|1508.0528789578|1507.9932491856|1508.0528789578
2024-02-02 07:31:00|SMT|1706859060|1508.0638196937|1508.1076383168|1508.0638196937|1508.1076383168
2024-02-02 07:32:00|SMT|1706859120|1508.112099162|1508.1642697763|1508.112099162|1508.1642697763
2024-02-02 07:33:00|SMT|1706859180|1508.1688562303|1508.2707204785|1508.1688562303|1508.2707204785
2024-02-02 07:34:00|SMT|1706859240|1508.2772944551|1508.3694168396|1508.2772944551|1508.3694168396
2024-02-02 07:35:00|SMT|1706859300|1508.3847061344|1508.4449428917|1508.3847061344|1508.4449428917
2024-02-02 07:36:00|SMT|1706859360|1508.4472718126|1508.5115668928|1508.4472718126|1508.5115668928
2024-02-02 07:37:00|SMT|1706859420|1508.5404685293|1508.628761195|1508.5404685293|1508.628761195
2024-02-02 07:38:00|SMT|1706859480|1508.6320330707|1508.6946586042|1508.6320330707|1508.6946586042
2024-02-02 07:39:00|SMT|1706859540|1508.6974388214|1508.7572541218|1508.6974388214|1508.7572541218
2024-02-02 07:40:00|SMT|1706859600|1508.7603594817|1508.807858947|1508.7603594817|1508.807858947
2024-02-02 07:41:00|SMT|1706859660|1508.8134365095|1508.8540129122|1508.8134365095|1508.8540129122
2024-02-02 07:42:00|SMT|1706859720|1508.8572217528|1508.9300612403|1508.8572217528|1508.9300612403
2024-02-02 07:43:00|SMT|1706859780|1508.9336627152|1509.0143541268|1508.9336627152|1509.0143541268
2024-02-02 07:44:00|SMT|1706859840|1509.0179646642|1509.099668774|1509.0179646642|1509.099668774
2024-02-02 07:45:00|SMT|1706859900|1509.1014999823|1509.3080026439|1509.1014999823|1509.3080026439
2024-02-02 07:46:00|SMT|1706859960|1509.31698242|1509.4513272411|1509.31698242|1509.4513272411
2024-02-02 07:47:00|SMT|1706860020|1509.4626512813|1509.6213924162|1509.4626512813|1509.6213924162
2024-02-02 07:48:00|SMT|1706860080|1509.6352237193|1509.7301861495|1509.6352237193|1509.7301861495
2024-02-02 07:49:00|SMT|1706860140|1509.7344851604|1509.8052690833|1509.7344851604|1509.8052690833
2024-02-02 07:50:00|SMT|1706860200|1509.8088837394|1509.8364198096|1509.8088837394|1509.8364198096
2024-02-02 07:51:00|SMT|1706860260|1509.8408064722|1509.8876258888|1509.8408064722|1509.8876258888
2024-02-02 07:52:00|SMT|1706860320|1509.8898361996|1509.9346220236|1509.8898361996|1509.9346220236
2024-02-02 07:53:00|SMT|1706860380|1509.9360969056|1509.989313309|1509.9360969056|1509.989313309
2024-02-02 07:54:00|SMT|1706860440|1510.0091043911|1510.0731020769|1510.0091043911|1510.0731020769
2024-02-02 07:55:00|SMT|1706860500|1510.073160973|1510.1247047954|1510.073160973|1510.1247047954
2024-02-02 07:56:00|SMT|1706860560|1510.1271705617|1510.1621723673|1510.1271705617|1510.1621723673
2024-02-02 07:57:00|SMT|1706860620|1510.1647033274|1510.2898468956|1510.1644606596|1510.2898468956
2024-02-02 07:58:00|SMT|1706860680|1510.3034090945|1510.4153960229|1510.3034090945|1510.4153960229
2024-02-02 07:59:00|SMT|1706860740|1510.4177532152|1510.4753644968|1510.4019332993|1510.4753644968
2024-02-02 08:00:00|SMT|1706860800|1510.4765507503|1510.6783794138|1510.4765507503|1510.6783794138
2024-02-02 08:01:00|SMT|1706860860|1510.6797051342|1510.7443004607|1510.6797051342|1510.7443004607
2024-02-02 08:02:00|SMT|1706860920|1510.7441526573|1510.7978815758|1510.7441526573|1510.7978815758
2024-02-02 08:03:00|SMT|1706860980|1510.8002489921|1510.8415392611|1510.8002489921|1510.8415392611
2024-02-02 08:04:00|SMT|1706861040|1510.8417800972|1510.904173752|1510.8417800972|1510.904173752
2024-02-02 08:05:00|SMT|1706861100|1510.9069082104|1510.9690075739|1510.9069082104|1510.9690075739
2024-02-02 08:06:00|SMT|1706861160|1510.9768727025|1511.0146079689|1510.9768727025|1511.0146079689
2024-02-02 08:07:00|SMT|1706861220|1511.0205603879|1511.064579222|1511.0205603879|1511.064579222
2024-02-02 08:08:00|SMT|1706861280|1511.066032961|1511.1211780526|1511.066032961|1511.1211780526
2024-02-02 08:09:00|SMT|1706861340|1511.1223741168|1511.3142303427|1511.1223741168|1511.3142303427
2024-02-02 08:10:00|SMT|1706861400|1511.3126144335|1511.3447659499|1511.3126144335|1511.3444773617
2024-02-02 08:11:00|SMT|1706861460|1511.3437028141|1511.3514908122|1511.3437028141|1511.3514908122
2024-02-02 08:12:00|SMT|1706861520|1511.3518335709|1511.3582466784|1511.3439992825|1511.3550062696
2024-02-02 08:13:00|SMT|1706861580|1511.3621127105|1511.3665958861|1511.3184435654|1511.3184435654
2024-02-02 08:14:00|SMT|1706861640|1511.3185948995|1511.3185948995|1511.2913326438|1511.2913326438
2024-02-02 08:15:00|SMT|1706861700|1511.2887351458|1511.2887351458|1511.2594603823|1511.2594603823
2024-02-02 08:16:00|SMT|1706861760|1511.2581568004|1511.2581568004|1511.2429034086|1511.2462521317
2024-02-02 08:17:00|SMT|1706861820|1511.2450080976|1511.2971732169|1511.2450080976|1511.2747069271
2024-02-02 08:18:00|SMT|1706861880|1511.2702904146|1511.3091945329|1511.2702904146|1511.3091945329
2024-02-02 08:19:00|SMT|1706861940|1511.3137646795|1511.3586558759|1511.3137646795|1511.3434736788
2024-02-02 08:20:00|SMT|1706862000|1511.3459845949|1511.3593036031|1511.3418787678|1511.3485585935
2024-02-02 08:21:00|SMT|1706862060|1511.3472053464|1511.3472053464|1511.3333973752|1511.3387585375
2024-02-02 08:22:00|SMT|1706862120|1511.3427187688|1511.354027305|1511.3387006501|1511.3500265777
2024-02-02 08:23:00|SMT|1706862180|1511.3492859943|1511.3497255716|1511.3385851964|1511.3385851964
2024-02-02 08:24:00|SMT|1706862240|1511.3372900387|1511.3455100685|1511.3355234868|1511.3434158707
2024-02-02 08:25:00|SMT|1706862300|1511.3491139817|1511.3712905467|1511.3491139817|1511.3712905467
2024-02-02 08:26:00|SMT|1706862360|1511.3750379207|1511.3879950463|1511.3740769046|1511.3844577919
2024-02-02 08:27:00|SMT|1706862420|1511.3832123399|1511.4101886638|1511.3832123399|1511.4101886638
2024-02-02 08:28:00|SMT|1706862480|1511.4065599471|1511.427426509|1511.402677485|1511.427426509
2024-02-02 08:29:00|SMT|1706862540|1511.4265805551|1511.4588761387|1511.4237486671|1511.4538696007
2024-02-02 08:30:00|SMT|1706862600|1511.4509459112|1511.4648208596|1511.450668774|1511.4548811829
2024-02-02 08:31:00|SMT|1706862660|1511.4529173823|1511.4748861329|1511.450617261|1511.4748861329
2024-02-02 08:32:00|SMT|1706862720|1511.472402615|1511.4850434391|1511.4546120764|1511.4850434391
2024-02-02 08:33:00|SMT|1706862780|1511.4940745313|1511.4940745313|1511.4639160865|1511.4639160865
2024-02-02 08:34:00|SMT|1706862840|1511.4612629079|1511.4612629079|1511.4310866091|1511.4310866091
2024-02-02 08:35:00|SMT|1706862900|1511.4320012215|1511.4320012215|1511.414645878|1511.414645878
2024-02-02 08:36:00|SMT|1706862960|1511.4135409269|1511.418085307|1511.3975246071|1511.4015008759
2024-02-02 08:37:00|SMT|1706863020|1511.394084963|1511.394084963|1511.3423035121|1511.3823525465
2024-02-02 08:38:00|SMT|1706863080|1511.3844242121|1511.3923767402|1511.3768137736|1511.3768137736
2024-02-02 08:39:00|SMT|1706863140|1511.372866992|1511.3732308447|1511.3457395571|1511.3460238452
2024-02-02 08:40:00|SMT|1706863200|1511.3425362073|1511.3473494048|1511.3123114387|1511.3123114387
2024-02-02 08:41:00|SMT|1706863260|1511.3126331621|1511.3126331621|1511.1937305949|1511.1946238983
2024-02-02 08:42:00|SMT|1706863320|1511.1868295054|1511.1868295054|1511.1164279128|1511.1164279128
2024-02-02 08:43:00|SMT|1706863380|1511.1116667124|1511.1116667124|1511.0684755922|1511.0684755922
2024-02-02 08:44:00|SMT|1706863440|1511.0677475953|1511.0677475953|1511.0284087248|1511.0284087248
2024-02-02 08:45:00|SMT|1706863500|1511.0207145424|1511.0207145424|1510.7678743336|1510.7678743336
2024-02-02 08:46:00|SMT|1706863560|1510.7494766048|1510.7494766048|1510.7304043616|1510.7304043616
2024-02-02 08:47:00|SMT|1706863620|1510.7219058053|1510.7219058053|1510.538536369|1510.538536369
2024-02-02 08:48:00|SMT|1706863680|1510.5366815075|1510.5366815075|1510.3251596745|1510.3251596745
2024-02-02 08:49:00|SMT|1706863740|1510.3038203059|1510.3038203059|1510.1842680027|1510.1842680027
2024-02-02 08:50:00|SMT|1706863800|1510.1786171667|1510.1786171667|1510.0731653946|1510.0731653946
2024-02-02 08:51:00|SMT|1706863860|1510.0682439368|1510.0682439368|1509.9428259198|1509.9428259198
2024-02-02 08:52:00|SMT|1706863920|1509.9416981757|1509.9416981757|1509.8614883466|1509.8614883466
2024-02-02 08:53:00|SMT|1706863980|1509.8550987628|1509.8550987628|1509.7764058077|1509.7764058077
2024-02-02 08:54:00|SMT|1706864040|1509.7762913026|1509.7762913026|1509.6366023508|1509.6366023508
2024-02-02 08:55:00|SMT|1706864100|1509.6305920986|1509.6305920986|1509.5375218241|1509.5375218241
2024-02-02 08:56:00|SMT|1706864160|1509.5284777746|1509.5284777746|1509.4619066486|1509.4619066486
2024-02-02 08:57:00|SMT|1706864220|1509.4444028849|1509.4444028849|1509.303187112|1509.303187112
2024-02-02 08:58:00|SMT|1706864280|1509.2943087767|1509.2943087767|1509.1842078838|1509.1842078838
2024-02-02 08:59:00|SMT|1706864340|1509.1701914668|1509.1701914668|1509.1021802806|1509.1021802806
2024-02-02 09:00:00|SMT|1706864400|1509.0986164914|1509.0986164914|1508.9439708878|1508.9439708878
2024-02-02 09:01:00|SMT|1706864460|1508.9401799149|1508.9401799149|1508.8633151758|1508.8708222686
2024-02-02 09:02:00|SMT|1706864520|1508.8752586597|1508.8752586597|1508.8360108934|1508.8360108934
2024-02-02 09:03:00|SMT|1706864580|1508.8343418255|1508.8343418255|1508.7697461811|1508.7697461811
2024-02-02 09:04:00|SMT|1706864640|1508.7670881516|1508.7670881516|1508.7016531865|1508.7016531865
2024-02-02 09:05:00|SMT|1706864700|1508.6985086214|1508.6985086214|1508.6606294072|1508.6606294072
2024-02-02 09:06:00|SMT|1706864760|1508.6509190724|1508.6509190724|1508.6001016891|1508.6001016891
2024-02-02 09:07:00|SMT|1706864820|1508.5975757602|1508.6483452402|1508.5973464396|1508.6262541205
2024-02-02 09:08:00|SMT|1706864880|1508.623210166|1508.623210166|1508.5830767732|1508.5830767732
2024-02-02 09:09:00|SMT|1706864940|1508.576417963|1508.576417963|1508.5251648261|1508.5251648261
2024-02-02 09:10:00|SMT|1706865000|1508.5211207738|1508.5211207738|1508.4201751847|1508.4201751847
2024-02-02 09:11:00|SMT|1706865060|1508.4168582294|1508.4168582294|1508.350474803|1508.350474803
2024-02-02 09:12:00|SMT|1706865120|1508.3437591907|1508.3437591907|1508.2801263607|1508.2801263607
2024-02-02 09:13:00|SMT|1706865180|1508.2577036694|1508.2577036694|1508.2322437374|1508.2340377994
2024-02-02 09:14:00|SMT|1706865240|1508.2349249727|1508.2386630198|1508.2283714539|1508.2283714539
2024-02-02 09:15:00|SMT|1706865300|1508.2161482798|1508.218593692|1508.2050450291|1508.2068445689
2024-02-02 09:16:00|SMT|1706865360|1508.2064384117|1508.2144713561|1508.202128798|1508.2144713561
2024-02-02 09:17:00|SMT|1706865420|1508.2133290731|1508.2647777197|1508.2133290731|1508.2647777197
2024-02-02 09:18:00|SMT|1706865480|1508.2682608431|1508.2789827346|1508.2682608431|1508.2773663196
2024-02-02 09:19:00|SMT|1706865540|1508.2766223764|1508.2786485602|1508.267603304|1508.267603304
2024-02-02 09:20:00|SMT|1706865600|1508.2668204864|1508.2668204864|1508.2422727145|1508.2422727145
2024-02-02 09:21:00|SMT|1706865660|1508.2404453043|1508.2404453043|1508.2062195044|1508.2062195044
2024-02-02 09:22:00|SMT|1706865720|1508.1992145165|1508.1992145165|1508.1696190999|1508.1696190999
2024-02-02 09:23:00|SMT|1706865780|1508.1688135726|1508.1688135726|1508.1617276521|1508.1617276521
2024-02-02 09:24:00|SMT|1706865840|1508.161102309|1508.161280144|1508.1428011446|1508.1428011446
2024-02-02 09:25:00|SMT|1706865900|1508.1296958455|1508.1296958455|1508.1055288289|1508.1056836734
2024-02-02 09:26:00|SMT|1706865960|1508.1033485941|1508.1100470998|1508.0971253784|1508.0971253784
2024-02-02 09:27:00|SMT|1706866020|1508.0993128655|1508.1553204723|1508.0976394013|1508.1425494601
2024-02-02 09:28:00|SMT|1706866080|1508.1770894949|1508.270417357|1508.1770894949|1508.270417357
2024-02-02 09:29:00|SMT|1706866140|1508.2803002778|1508.3466614858|1508.2682444709|1508.3465239898
2024-02-02 09:30:00|SMT|1706866200|1508.3638421587|1508.434710237|1508.3638421587|1508.434710237
2024-02-02 09:31:00|SMT|1706866260|1508.4378527438|1508.5045335933|1508.4378527438|1508.5045335933
2024-02-02 09:32:00|SMT|1706866320|1508.5155817521|1508.5353354871|1508.5155817521|1508.5289638316
2024-02-02 09:33:00|SMT|1706866380|1508.5271827007|1508.5425938467|1508.5063348101|1508.5414347242
2024-02-02 09:34:00|SMT|1706866440|1508.5409758795|1508.5409758795|1508.5196300265|1508.5196300265
2024-02-02 09:35:00|SMT|1706866500|1508.5193597396|1508.5193597396|1508.5061710263|1508.5061710263
2024-02-02 09:36:00|SMT|1706866560|1508.5031423466|1508.5089613247|1508.5000103558|1508.5000103558
2024-02-02 09:37:00|SMT|1706866620|1508.5019560096|1508.7356712383|1508.4995110364|1508.7299615409
2024-02-02 09:38:00|SMT|1706866680|1508.7257680707|1508.7257680707|1508.6886375778|1508.689270446
2024-02-02 09:39:00|SMT|1706866740|1508.6901746785|1508.7269474467|1508.6897235759|1508.7269474467
2024-02-02 09:40:00|SMT|1706866800|1508.7288685183|1508.7444730686|1508.7288685183|1508.7441796508
2024-02-02 09:41:00|SMT|1706866860|1508.7447340194|1508.8059371335|1508.7447340194|1508.8059371335
2024-02-02 09:42:00|SMT|1706866920|1508.8083345779|1508.8470148879|1508.8083345779|1508.8465248672
2024-02-02 09:43:00|SMT|1706866980|1508.8526396917|1508.8724383983|1508.8526396917|1508.8724383983
2024-02-02 09:44:00|SMT|1706867040|1508.874678269|1508.9223586534|1508.874678269|1508.9223586534
2024-02-02 09:45:00|SMT|1706867100|1508.9251491692|1508.9858201233|1508.9251491692|1508.9858201233
2024-02-02 09:46:00|SMT|1706867160|1508.9944827652|1509.0511419237|1508.9944827652|1509.0511419237
2024-02-02 09:47:00|SMT|1706867220|1509.0532701137|1509.1033725315|1509.0532701137|1509.1033725315
2024-02-02 09:48:00|SMT|1706867280|1509.109728417|1509.1883296509|1509.109728417|1509.1883296509
2024-02-02 09:49:00|SMT|1706867340|1509.205186321|1509.2629826551|1509.205186321|1509.2629826551
2024-02-02 09:50:00|SMT|1706867400|1509.2655008605|1509.3058597637|1509.2655008605|1509.3058597637
2024-02-02 09:51:00|SMT|1706867460|1509.3137752473|1509.3576944128|1509.3137752473|1509.3576944128
2024-02-02 09:52:00|SMT|1706867520|1509.3584751239|1509.4060302585|1509.3578253397|1509.4060302585
2024-02-02 09:53:00|SMT|1706867580|1509.4106216703|1509.4441755893|1509.4106216703|1509.4441755893
2024-02-02 09:54:00|SMT|1706867640|1509.4441480078|1509.4903389219|1509.4441480078|1509.4903389219
2024-02-02 09:55:00|SMT|1706867700|1509.4920996502|1509.5308758356|1509.4920996502|1509.5308758356
2024-02-02 09:56:00|SMT|1706867760|1509.5339335103|1509.5874667499|1509.5339335103|1509.5874667499
2024-02-02 09:57:00|SMT|1706867820|1509.5904435745|1509.7106466572|1509.5904435745|1509.7106466572
2024-02-02 09:58:00|SMT|1706867880|1509.7151253552|1509.7294247849|1509.6969236183|1509.7263600773
2024-02-02 09:59:00|SMT|1706867940|1509.7280438202|1509.7331495631|1509.7267313964|1509.7267313964
2024-02-02 10:00:00|SMT|1706868000|1509.7231646089|1509.7313809199|1509.7198879163|1509.7268621715
2024-02-02 10:01:00|SMT|1706868060|1509.7266526275|1509.7569594434|1509.7266526275|1509.7569594434
2024-02-02 10:02:00|SMT|1706868120|1509.7571746587|1509.7571746587|1509.7104471694|1509.7131886962
2024-02-02 10:03:00|SMT|1706868180|1509.7106275971|1509.7133003508|1509.7056471922|1509.7056471922
2024-02-02 10:04:00|SMT|1706868240|1509.7051389339|1509.709049772|1509.6882638314|1509.6882638314
2024-02-02 10:05:00|SMT|1706868300|1509.6863300198|1509.6863300198|1509.6656041941|1509.6656041941
2024-02-02 10:06:00|SMT|1706868360|1509.6663181595|1509.6663181595|1509.6445586184|1509.6445586184
2024-02-02 10:07:00|SMT|1706868420|1509.6411582873|1509.6411582873|1509.6048491991|1509.6071612149
2024-02-02 10:08:00|SMT|1706868480|1509.599549171|1509.6165543207|1509.5902895132|1509.6042243877
2024-02-02 10:09:00|SMT|1706868540|1509.6036881275|1509.6092158705|1509.5791491054|1509.5791491054
2024-02-02 10:10:00|SMT|1706868600|1509.5771959682|1509.5863330643|1509.5623934677|1509.5623934677
2024-02-02 10:11:00|SMT|1706868660|1509.5540705392|1509.5546401132|1509.5455345644|1509.5455345644
2024-02-02 10:12:00|SMT|1706868720|1509.5428097273|1509.5428097273|1509.4954991829|1509.5190011339
2024-02-02 10:13:00|SMT|1706868780|1509.5279737142|1509.5301092177|1509.5233614548|1509.5240437269
2024-02-02 10:14:00|SMT|1706868840|1509.5189174011|1509.5189174011|1509.5046811006|1509.5046811006
2024-02-02 10:15:00|SMT|1706868900|1509.5030154576|1509.5030154576|1509.4923230919|1509.5006702401
2024-02-02 10:16:00|SMT|1706868960|1509.4994132909|1509.5050035731|1509.4954196382|1509.5038190503
2024-02-02 10:17:00|SMT|1706869020|1509.5047050725|1509.5296959382|1509.5047050725|1509.5296959382
2024-02-02 10:18:00|SMT|1706869080|1509.5302854792|1509.5606685084|1509.5302854792|1509.5565627166
2024-02-02 10:19:00|SMT|1706869140|1509.5567511345|1509.5966793137|1509.5545749882|1509.5966793137
2024-02-02 10:20:00|SMT|1706869200|1509.5972048479|1509.6411530969|1509.5972048479|1509.6411530969
2024-02-02 10:21:00|SMT|1706869260|1509.6444511875|1509.682199575|1509.6444511875|1509.682199575
2024-02-02 10:22:00|SMT|1706869320|1509.6894981998|1509.7641016576|1509.6894981998|1509.7641016576
2024-02-02 10:23:00|SMT|1706869380|1509.7687645442|1509.8231315568|1509.7687645442|1509.8231315568
2024-02-02 10:24:00|SMT|1706869440|1509.8257637179|1509.8578699721|1509.8257637179|1509.8578699721
2024-02-02 10:25:00|SMT|1706869500|1509.8574954924|1509.8688302016|1509.8574954924|1509.8686999895
2024-02-02 10:26:00|SMT|1706869560|1509.8706066508|1509.9991852951|1509.8697703335|1509.9986886006
2024-02-02 10:27:00|SMT|1706869620|1509.9995510777|1510.0177970677|1509.9995510777|1510.0062064685
2024-02-02 10:28:00|SMT|1706869680|1509.993695037|1509.993695037|1509.9608581844|1509.9798355222
2024-02-02 10:29:00|SMT|1706869740|1509.9743856815|1509.9761659686|1509.9220711192|1509.9223266371
2024-02-02 10:30:00|SMT|1706869800|1509.9051166683|1509.9051166683|1509.8350783752|1509.8350783752
2024-02-02 10:31:00|SMT|1706869860|1509.8329346218|1509.8329346218|1509.7874825969|1509.7963955614
2024-02-02 10:32:00|SMT|1706869920|1509.783210435|1509.7882276783|1509.7661445228|1509.7882276783
2024-02-02 10:33:00|SMT|1706869980|1509.7916573763|1510.4232764091|1509.7648604585|1510.4232764091
2024-02-02 10:34:00|SMT|1706870040|1510.5065727639|1510.7209037775|1510.5065727639|1510.7209037775
2024-02-02 10:35:00|SMT|1706870100|1510.7217973273|1510.8331320685|1510.7217973273|1510.8331320685
2024-02-02 10:36:00|SMT|1706870160|1510.8438609833|1510.9160608444|1510.8438609833|1510.9160608444
2024-02-02 10:37:00|SMT|1706870220|1510.9216013564|1510.9857801632|1510.9216013564|1510.9857801632
2024-02-02 10:38:00|SMT|1706870280|1511.0023048284|1511.0227925936|1511.0023048284|1511.0227925936
2024-02-02 10:39:00|SMT|1706870340|1511.0277380591|1511.0866276802|1511.0277380591|1511.0843654794
2024-02-02 10:40:00|SMT|1706870400|1511.083939352|1511.0969663809|1511.083939352|1511.0969663809
2024-02-02 10:41:00|SMT|1706870460|1511.1038517151|1511.1237398048|1511.1038517151|1511.1237398048
2024-02-02 10:42:00|SMT|1706870520|1511.1268308214|1511.1655124947|1511.1268308214|1511.1655124947
2024-02-02 10:43:00|SMT|1706870580|1511.1666389962|1511.2315620452|1511.1666389962|1511.2315620452
2024-02-02 10:44:00|SMT|1706870640|1511.2340171039|1511.2675035989|1511.2340171039|1511.2636871676
2024-02-02 10:45:00|SMT|1706870700|1511.2648715099|1511.3278289633|1511.2648715099|1511.3278289633
2024-02-02 10:46:00|SMT|1706870760|1511.3235772125|1511.3574605948|1511.316093399|1511.3562986033
2024-02-02 10:47:00|SMT|1706870820|1511.3558494287|1511.4104168825|1511.3558494287|1511.4104168825
2024-02-02 10:48:00|SMT|1706870880|1511.4085498287|1511.5221393674|1511.4085498287|1511.5221393674
2024-02-02 10:49:00|SMT|1706870940|1511.5295132419|1511.5696663383|1511.5295132419|1511.5696663383
2024-02-02 10:50:00|SMT|1706871000|1511.572853277|1511.6273160683|1511.572853277|1511.6273160683
2024-02-02 10:51:00|SMT|1706871060|1511.6283292682|1511.6739507316|1511.6283292682|1511.6739507316
2024-02-02 10:52:00|SMT|1706871120|1511.6761919521|1511.7427293428|1511.6761919521|1511.7427293428
2024-02-02 10:53:00|SMT|1706871180|1511.7460808418|1511.8049401633|1511.7460808418|1511.8049401633
2024-02-02 10:54:00|SMT|1706871240|1511.808575746|1511.8385634757|1511.808575746|1511.8385634757
2024-02-02 10:55:00|SMT|1706871300|1511.839861382|1511.8839691777|1511.839861382|1511.8839691777
2024-02-02 10:56:00|SMT|1706871360|1511.8864651906|1511.9278806763|1511.8864651906|1511.9278806763
2024-02-02 10:57:00|SMT|1706871420|1511.930704146|1511.9708317092|1511.930704146|1511.9708317092
2024-02-02 10:58:00|SMT|1706871480|1512.0344113964|1512.1326410392|1512.0344113964|1512.1326410392
2024-02-02 10:59:00|SMT|1706871540|1512.1399844107|1512.2402994472|1512.1399844107|1512.2402994472
2024-02-02 11:00:00|SMT|1706871600|1512.2457541751|1512.3591637765|1512.2457541751|1512.3591637765
2024-02-02 11:01:00|SMT|1706871660|1512.3732364485|1512.4424015356|1512.3732364485|1512.4424015356
2024-02-02 11:02:00|SMT|1706871720|1512.443795722|1512.5225190715|1512.443795722|1512.5225190715
2024-02-02 11:03:00|SMT|1706871780|1512.5314726907|1512.6551101032|1512.5314726907|1512.6551101032
2024-02-02 11:04:00|SMT|1706871840|1512.664222278|1512.7560428408|1512.664222278|1512.7560428408
2024-02-02 11:05:00|SMT|1706871900|1512.7607032949|1512.7892092865|1512.7607032949|1512.7892092865
2024-02-02 11:06:00|SMT|1706871960|1512.7902874988|1512.8605955229|1512.7902874988|1512.8605955229
2024-02-02 11:07:00|SMT|1706872020|1512.8774203469|1512.9384205926|1512.8774203469|1512.9384205926
2024-02-02 11:08:00|SMT|1706872080|1512.9438492571|1513.0381629531|1512.9438492571|1513.0381629531
2024-02-02 11:09:00|SMT|1706872140|1513.0449677183|1513.1477534895|1513.0449677183|1513.1477534895
2024-02-02 11:10:00|SMT|1706872200|1513.1533994856|1513.2453145551|1513.1533994856|1513.2453145551
2024-02-02 11:11:00|SMT|1706872260|1513.2573459712|1513.3048806748|1513.2573459712|1513.3048806748
2024-02-02 11:12:00|SMT|1706872320|1513.3176413833|1513.4504546566|1513.3176413833|1513.4504546566
2024-02-02 11:13:00|SMT|1706872380|1513.4563266453|1513.4867252463|1513.4563266453|1513.4867252463
2024-02-02 11:14:00|SMT|1706872440|1513.4957873649|1513.527806444|1513.4957873649|1513.527806444
2024-02-02 11:15:00|SMT|1706872500|1513.526676447|1513.5679072625|1513.5211844374|1513.5679072625
2024-02-02 11:16:00|SMT|1706872560|1513.5776313208|1513.5977168546|1513.5776313208|1513.5977168546
2024-02-02 11:17:00|SMT|1706872620|1513.5984411554|1513.6427835951|1513.5984411554|1513.6427835951
2024-02-02 11:18:00|SMT|1706872680|1513.6429762126|1513.6816567493|1513.6429762126|1513.6816567493
2024-02-02 11:19:00|SMT|1706872740|1513.6832099554|1513.7537409344|1513.6832099554|1513.7536319463
2024-02-02 11:20:00|SMT|1706872800|1513.7539409852|1513.7758338074|1513.7529014845|1513.7620315981
2024-02-02 11:21:00|SMT|1706872860|1513.7619592772|1513.7808452345|1513.7619592772|1513.7808452345
2024-02-02 11:22:00|SMT|1706872920|1513.7860254902|1513.8035882303|1513.7860254902|1513.8035882303
2024-02-02 11:23:00|SMT|1706872980|1513.8027686895|1513.8345290729|1513.8027686895|1513.8345290729
2024-02-02 11:24:00|SMT|1706873040|1513.8327972671|1513.8649957707|1513.8327972671|1513.8649957707
2024-02-02 11:25:00|SMT|1706873100|1513.8665553874|1513.8918496233|1513.8665553874|1513.8911008507
2024-02-02 11:26:00|SMT|1706873160|1513.8947000727|1513.9848955898|1513.8876463924|1513.9848955898
2024-02-02 11:27:00|SMT|1706873220|1513.9844456506|1514.0306586998|1513.9844456506|1514.0306586998
2024-02-02 11:28:00|SMT|1706873280|1514.0330329968|1514.1148456406|1514.0330329968|1514.1148456406
2024-02-02 11:29:00|SMT|1706873340|1514.1196553055|1514.2530921712|1514.1196553055|1514.2530921712
2024-02-02 11:30:00|SMT|1706873400|1514.2553126833|1514.4621800491|1514.2553126833|1514.4621800491
2024-02-02 11:31:00|SMT|1706873460|1514.4818930372|1514.6893408603|1514.4818930372|1514.6893408603
2024-02-02 11:32:00|SMT|1706873520|1514.6958976408|1514.8152782014|1514.6958976408|1514.8152782014
2024-02-02 11:33:00|SMT|1706873580|1514.8262116627|1514.96582296|1514.8262116627|1514.96582296
2024-02-02 11:34:00|SMT|1706873640|1514.9851006149|1515.0484536306|1514.9851006149|1515.0484536306
2024-02-02 11:35:00|SMT|1706873700|1515.0525233916|1515.0925946935|1515.0525233916|1515.0925946935
2024-02-02 11:36:00|SMT|1706873760|1515.0998843455|1515.1867130626|1515.0998843455|1515.1867130626
2024-02-02 11:37:00|SMT|1706873820|1515.1904592002|1515.2238707748|1515.188862143|1515.2231932421
2024-02-02 11:38:00|SMT|1706873880|1515.2382871447|1515.285562613|1515.2382871447|1515.285562613
2024-02-02 11:39:00|SMT|1706873940|1515.2869421422|1515.3407894134|1515.2869421422|1515.3407894134
2024-02-02 11:40:00|SMT|1706874000|1515.341630743|1515.3704379859|1515.341630743|1515.3704379859
2024-02-02 11:41:00|SMT|1706874060|1515.3864805169|1515.3971916876|1515.3842856522|1515.3968016091
2024-02-02 11:42:00|SMT|1706874120|1515.4013348589|1515.471640564|1515.4013348589|1515.471640564
2024-02-02 11:43:00|SMT|1706874180|1515.4730643639|1515.5453253571|1515.4730643639|1515.5453253571
2024-02-02 11:44:00|SMT|1706874240|1515.552993409|1515.5939877777|1515.552993409|1515.5939877777
2024-02-02 11:45:00|SMT|1706874300|1515.5986598899|1515.686833245|1515.5986598899|1515.686833245
2024-02-02 11:46:00|SMT|1706874360|1515.7045725965|1515.7811336241|1515.7045725965|1515.7811336241
2024-02-02 11:47:00|SMT|1706874420|1515.7895045967|1515.9365679335|1515.7895045967|1515.9365679335
2024-02-02 11:48:00|SMT|1706874480|1515.9417009306|1515.9592627565|1515.9417009306|1515.9580627859
2024-02-02 11:49:00|SMT|1706874540|1515.9649443892|1515.9852955935|1515.9645743746|1515.9852955935
2024-02-02 11:50:00|SMT|1706874600|1515.9827726338|1516.0012872404|1515.9827726338|1515.9996153463
2024-02-02 11:51:00|SMT|1706874660|1516.0004516389|1516.02985007|1516.0004516389|1516.02985007
2024-02-02 11:52:00|SMT|1706874720|1516.0294279277|1516.0520102679|1516.0239283311|1516.0520102679
2024-02-02 11:53:00|SMT|1706874780|1516.0470694926|1516.0563016444|1516.0436688386|1516.0563016444
2024-02-02 11:54:00|SMT|1706874840|1516.0556580756|1516.0580844717|1516.0422206978|1516.0516394854
2024-02-02 11:55:00|SMT|1706874900|1516.0517244116|1516.0724957276|1516.0391914149|1516.0724957276
2024-02-02 11:56:00|SMT|1706874960|1516.0796523226|1516.115180584|1516.0796523226|1516.115180584
2024-02-02 11:57:00|SMT|1706875020|1516.1187107312|1516.157227617|1516.1172907748|1516.157227617
2024-02-02 11:58:00|SMT|1706875080|1516.1778607346|1516.1978040437|1516.1778607346|1516.1978040437
2024-02-02 11:59:00|SMT|1706875140|1516.1990074892|1516.2176658146|1516.1990074892|1516.2162324679
2024-02-02 12:00:00|SMT|1706875200|1516.2210062106|1516.2457701462|1516.2197862025|1516.2457701462
2024-02-02 12:01:00|SMT|1706875260|1516.2483178438|1516.3263028373|1516.2483178438|1516.3263028373
2024-02-02 12:02:00|SMT|1706875320|1516.328577075|1516.3702787745|1516.3284789316|1516.3702787745
2024-02-02 12:03:00|SMT|1706875380|1516.3718651631|1516.3825687127|1516.2743979958|1516.2743979958
2024-02-02 12:04:00|SMT|1706875440|1516.2752395676|1516.2795216819|1516.2708460987|1516.2783477449
2024-02-02 12:05:00|SMT|1706875500|1516.2805844432|1516.2874469351|1516.2805844432|1516.2874469351
2024-02-02 12:06:00|SMT|1706875560|1516.2901853145|1516.3284237789|1516.2901853145|1516.3276869857
2024-02-02 12:07:00|SMT|1706875620|1516.3326596946|1516.3691427253|1516.3326596946|1516.3691427253
2024-02-02 12:08:00|SMT|1706875680|1516.3687772985|1516.4074386086|1516.3687772985|1516.4074386086
2024-02-02 12:09:00|SMT|1706875740|1516.4183358509|1516.4484726042|1516.4183358509|1516.4484726042
2024-02-02 12:10:00|SMT|1706875800|1516.4491262624|1516.4865558843|1516.4491262624|1516.4862164528
2024-02-02 12:11:00|SMT|1706875860|1516.4904939777|1516.514706931|1516.4871698445|1516.514706931
2024-02-02 12:12:00|SMT|1706875920|1516.5189165118|1516.550072428|1516.5189165118|1516.550072428
2024-02-02 12:13:00|SMT|1706875980|1516.5508990862|1516.6058823432|1516.5508990862|1516.6058823432
2024-02-02 12:14:00|SMT|1706876040|1516.608576656|1516.6834612213|1516.608576656|1516.6834612213
2024-02-02 12:15:00|SMT|1706876100|1516.693379929|1517.2360827254|1516.693379929|1517.2360827254
2024-02-02 12:16:00|SMT|1706876160|1517.2407613143|1517.4150693884|1517.2407613143|1517.4150693884
2024-02-02 12:17:00|SMT|1706876220|1517.4279754435|1517.5919479995|1517.4279754435|1517.5919479995
2024-02-02 12:18:00|SMT|1706876280|1517.6136788653|1517.7485268296|1517.6136788653|1517.7485268296
2024-02-02 12:19:00|SMT|1706876340|1517.7612621615|1517.8527046551|1517.7612621615|1517.8527046551
2024-02-02 12:20:00|SMT|1706876400|1517.8578745611|1517.9946001486|1517.8578745611|1517.9946001486
2024-02-02 12:21:00|SMT|1706876460|1517.9948800357|1518.1046260969|1517.9948800357|1518.1046260969
2024-02-02 12:22:00|SMT|1706876520|1518.1087559349|1518.1805361207|1518.1087559349|1518.1805361207
2024-02-02 12:23:00|SMT|1706876580|1518.1837488251|1518.251196948|1518.1837488251|1518.251196948
2024-02-02 12:24:00|SMT|1706876640|1518.2588450319|1518.3259509236|1518.2588450319|1518.3259509236
2024-02-02 12:25:00|SMT|1706876700|1518.3350434918|1518.391699886|1518.3350434918|1518.391699886
2024-02-02 12:26:00|SMT|1706876760|1518.3964297708|1518.4653802938|1518.3964297708|1518.4653802938
2024-02-02 12:27:00|SMT|1706876820|1518.4720268321|1518.5207941062|1518.4720268321|1518.5207941062
2024-02-02 12:28:00|SMT|1706876880|1518.5240724927|1518.5989776083|1518.5240724927|1518.5989776083
2024-02-02 12:29:00|SMT|1706876940|1518.6032587099|1518.617109161|1518.598874311|1518.6020309483
2024-02-02 12:30:00|SMT|1706877000|1518.6036156775|1518.666545177|1518.6020279931|1518.666545177
2024-02-02 12:31:00|SMT|1706877060|1518.6819510288|1518.7497745381|1518.6819510288|1518.7497745381
2024-02-02 12:32:00|SMT|1706877120|1518.7540076648|1518.7550672641|1518.7304299749|1518.7470994715
2024-02-02 12:33:00|SMT|1706877180|1518.7473242966|1518.7715371798|1518.7473242966|1518.7715371798
2024-02-02 12:34:00|SMT|1706877240|1518.7794135973|1518.8506317823|1518.7794135973|1518.8506317823
2024-02-02 12:35:00|SMT|1706877300|1518.8626693978|1518.8734867635|1518.860955526|1518.860955526
2024-02-02 12:36:00|SMT|1706877360|1518.8606465241|1518.8622627059|1518.8568289099|1518.8616071027
2024-02-02 12:37:00|SMT|1706877420|1518.8597436411|1518.8597436411|1518.8467908395|1518.8518974658
2024-02-02 12:38:00|SMT|1706877480|1518.8546563213|1518.8552345817|1518.8374962504|1518.8404224915
2024-02-02 12:39:00|SMT|1706877540|1518.7991941975|1518.8233966799|1518.7970606135|1518.8212507093
2024-02-02 12:40:00|SMT|1706877600|1518.8198505472|1518.821501345|1518.8089820843|1518.8174747671
2024-02-02 12:41:00|SMT|1706877660|1518.8165266005|1518.8271308838|1518.6260314184|1518.6260314184
2024-02-02 12:42:00|SMT|1706877720|1518.6191498759|1518.6197348818|1518.6029326253|1518.6138058186
2024-02-02 12:43:00|SMT|1706877780|1518.6122906202|1518.621092741|1518.5996737308|1518.5996737308
2024-02-02 12:44:00|SMT|1706877840|1518.6001598658|1518.6001598658|1518.5833218336|1518.5856354248
2024-02-02 12:45:00|SMT|1706877900|1518.5842269164|1518.5842269164|1518.5663644856|1518.5688775964
2024-02-02 12:46:00|SMT|1706877960|1518.56761048|1518.5725720118|1518.5603367644|1518.5660854536
2024-02-02 12:47:00|SMT|1706878020|1518.5622398409|1518.5638311838|1518.5594135453|1518.5607431045
2024-02-02 12:48:00|SMT|1706878080|1518.5586095925|1518.5586095925|1518.5378846629|1518.5378846629
2024-02-02 12:49:00|SMT|1706878140|1518.5333808749|1518.5333808749|1518.4637088211|1518.4637088211
2024-02-02 12:50:00|SMT|1706878200|1518.4664447318|1518.4692271845|1518.445779814|1518.445779814
2024-02-02 12:51:00|SMT|1706878260|1518.4456864188|1518.4456864188|1518.4065410566|1518.4089011656
2024-02-02 12:52:00|SMT|1706878320|1518.4083995531|1518.4083995531|1518.3754369681|1518.3754369681
2024-02-02 12:53:00|SMT|1706878380|1518.3706932047|1518.3706932047|1518.3523569756|1518.3523569756
2024-02-02 12:54:00|SMT|1706878440|1518.3477526285|1518.3477526285|1518.3263491643|1518.3310340224
2024-02-02 12:55:00|SMT|1706878500|1518.3283680462|1518.3283680462|1518.3066554277|1518.3066554277
2024-02-02 12:56:00|SMT|1706878560|1518.3058107794|1518.3058107794|1518.2603111678|1518.2603111678
2024-02-02 12:57:00|SMT|1706878620|1518.2577983407|1518.2607922846|1518.2348050779|1518.2348050779
2024-02-02 12:58:00|SMT|1706878680|1518.2362827476|1518.2362827476|1518.2195663277|1518.2195663277
2024-02-02 12:59:00|SMT|1706878740|1518.2189626249|1518.2189626249|1518.1910138226|1518.1910138226
2024-02-02 13:00:00|SMT|1706878800|1518.1935562685|1518.1935562685|1518.1822963946|1518.1822963946
2024-02-02 13:01:00|SMT|1706878860|1518.1797016084|1518.1799182679|1518.1435110454|1518.1435110454
2024-02-02 13:02:00|SMT|1706878920|1518.1290869564|1518.1290869564|1518.0630068813|1518.0641576669
2024-02-02 13:03:00|SMT|1706878980|1518.0613696728|1518.0613696728|1517.9858032446|1517.9868632882
2024-02-02 13:04:00|SMT|1706879040|1517.9861470146|1517.9861470146|1517.9546382506|1517.9546382506
2024-02-02 13:05:00|SMT|1706879100|1517.9545351987|1517.9545351987|1517.9482678371|1517.9524118892
2024-02-02 13:06:00|SMT|1706879160|1517.9495864947|1517.9495864947|1517.9060238961|1517.9090033783
2024-02-02 13:07:00|SMT|1706879220|1517.908484286|1517.908484286|1517.8686372241|1517.8686372241
2024-02-02 13:08:00|SMT|1706879280|1517.868511149|1517.8755016887|1517.8642830822|1517.8642830822
2024-02-02 13:09:00|SMT|1706879340|1517.8632985228|1517.863367291|1517.8270539578|1517.8368064832
2024-02-02 13:10:00|SMT|1706879400|1517.8371547657|1517.8377340478|1517.6696862977|1517.6696862977
2024-02-02 13:11:00|SMT|1706879460|1517.6680920426|1517.6680920426|1517.6518992993|1517.6518992993
2024-02-02 13:12:00|SMT|1706879520|1517.6565298171|1517.6578949244|1517.6317131283|1517.6317131283
2024-02-02 13:13:00|SMT|1706879580|1517.6248912479|1517.6248912479|1517.5724278881|1517.5724278881
2024-02-02 13:14:00|SMT|1706879640|1517.5651941945|1517.5651941945|1517.4904874253|1517.4904874253
2024-02-02 13:15:00|SMT|1706879700|1517.4888584404|1517.4888584404|1517.1844237355|1517.1844237355
2024-02-02 13:16:00|SMT|1706879760|1517.1750961344|1517.1750961344|1517.0223565726|1517.0223565726
2024-02-02 13:17:00|SMT|1706879820|1517.0073385638|1517.0073385638|1516.8009846349|1516.8009846349
2024-02-02 13:18:00|SMT|1706879880|1516.7659071266|1516.7659071266|1516.6191874325|1516.6191874325
2024-02-02 13:19:00|SMT|1706879940|1516.6042515481|1516.6042515481|1516.4788500262|1516.4788500262
2024-02-02 13:20:00|SMT|1706880000|1516.4748749757|1516.4748749757|1516.3753037981|1516.3753037981
2024-02-02 13:21:00|SMT|1706880060|1516.3706920072|1516.3706920072|1516.1949155298|1516.1949155298
2024-02-02 13:22:00|SMT|1706880120|1516.1794859644|1516.1794859644|1516.0425982186|1516.0425982186
2024-02-02 13:23:00|SMT|1706880180|1516.0357687302|1516.0357687302|1515.9339621026|1515.9339621026
2024-02-02 13:24:00|SMT|1706880240|1515.9250637236|1515.9250637236|1515.8179149234|1515.8179149234
2024-02-02 13:25:00|SMT|1706880300|1515.8109793526|1515.8109793526|1515.7290790144|1515.7290790144
2024-02-02 13:26:00|SMT|1706880360|1515.717789371|1515.717789371|1515.6490563785|1515.6490563785
2024-02-02 13:27:00|SMT|1706880420|1515.648539717|1515.648539717|1515.589394219|1515.589394219
2024-02-02 13:28:00|SMT|1706880480|1515.5850841204|1515.5850841204|1515.4976301067|1515.4976301067
2024-02-02 13:29:00|SMT|1706880540|1515.4937123076|1515.4937123076|1515.449571542|1515.449571542
2024-02-02 13:30:00|SMT|1706880600|1515.4448414238|1515.4448414238|1515.4011771745|1515.4011771745
2024-02-02 13:31:00|SMT|1706880660|1515.3974062184|1515.3974062184|1514.5265322904|1514.5265322904
2024-02-02 13:32:00|SMT|1706880720|1514.5017928163|1514.5017928163|1513.7247922172|1513.7247922172
2024-02-02 13:33:00|SMT|1706880780|1513.6650022994|1513.6650022994|1512.7740776252|1512.7740776252
2024-02-02 13:34:00|SMT|1706880840|1512.7303550957|1512.7303550957|1512.0483629361|1512.0483629361
2024-02-02 13:35:00|SMT|1706880900|1512.0143528554|1512.0143528554|1511.4534986647|1511.4534986647
2024-02-02 13:36:00|SMT|1706880960|1511.4381127268|1511.4381127268|1511.0620027438|1511.0620027438
2024-02-02 13:37:00|SMT|1706881020|1511.0318455822|1511.0318455822|1510.7245890827|1510.7245890827
2024-02-02 13:38:00|SMT|1706881080|1510.7164874343|1510.7164874343|1510.4022006177|1510.4022006177
2024-02-02 13:39:00|SMT|1706881140|1510.3802033674|1510.3802033674|1509.4647761951|1509.4647761951
2024-02-02 13:40:00|SMT|1706881200|1509.4355271722|1509.4355271722|1509.2338194314|1509.2338194314
2024-02-02 13:41:00|SMT|1706881260|1509.2275491603|1509.2275491603|1508.9142536199|1508.9142536199
2024-02-02 13:42:00|SMT|1706881320|1508.9054373725|1508.9054373725|1508.6565692731|1508.6565692731
2024-02-02 13:43:00|SMT|1706881380|1508.6434858432|1508.6434858432|1508.4772762331|1508.4772762331
2024-02-02 13:44:00|SMT|1706881440|1508.4672790008|1508.4672790008|1508.3312751466|1508.3312751466
2024-02-02 13:45:00|SMT|1706881500|1508.3241618806|1508.3241618806|1508.1457967628|1508.1457967628
2024-02-02 13:46:00|SMT|1706881560|1508.1369501949|1508.1369501949|1507.8394494976|1507.8394494976
2024-02-02 13:47:00|SMT|1706881620|1507.7824590338|1507.7824590338|1507.2534352292|1507.2534352292
2024-02-02 13:48:00|SMT|1706881680|1507.2216205996|1507.2216205996|1506.9319324186|1506.9319324186
2024-02-02 13:49:00|SMT|1706881740|1506.9274214771|1506.9274214771|1506.5657254771|1506.5657254771
2024-02-02 13:50:00|SMT|1706881800|1506.5546273403|1506.5546273403|1506.2801384743|1506.2801384743
2024-02-02 13:51:00|SMT|1706881860|1506.2686587973|1506.2686587973|1505.9767086423|1505.9767086423
2024-02-02 13:52:00|SMT|1706881920|1505.9419777527|1505.9419777527|1505.4019859045|1505.4019859045
2024-02-02 13:53:00|SMT|1706881980|1505.3840760359|1505.3840760359|1505.1366630571|1505.1366630571
2024-02-02 13:54:00|SMT|1706882040|1505.1326018146|1505.1326018146|1504.9753503984|1504.9753503984
2024-02-02 13:55:00|SMT|1706882100|1504.9541968449|1504.9541968449|1504.7827386618|1504.7827386618
2024-02-02 13:56:00|SMT|1706882160|1504.7686036132|1504.7686036132|1504.5713351644|1504.5713351644
2024-02-02 13:57:00|SMT|1706882220|1504.5469393459|1504.5469393459|1504.2452889981|1504.2452889981
2024-02-02 13:58:00|SMT|1706882280|1504.2289790632|1504.2289790632|1503.8870806675|1503.8870806675
2024-02-02 13:59:00|SMT|1706882340|1503.8674130588|1503.8674130588|1503.5332111955|1503.5332111955
2024-02-02 14:00:00|SMT|1706882400|1503.5095761582|1503.5095761582|1503.2607685433|1503.2607685433
2024-02-02 14:01:00|SMT|1706882460|1503.2439633921|1503.2439633921|1502.9718249764|1502.9718249764
2024-02-02 14:02:00|SMT|1706882520|1502.9162394689|1502.9162394689|1502.4980346955|1502.4980346955
2024-02-02 14:03:00|SMT|1706882580|1502.4790906437|1502.4790906437|1501.7972861331|1501.7972861331
2024-02-02 14:04:00|SMT|1706882640|1501.7802691576|1501.7802691576|1501.4533343074|1501.4533343074
2024-02-02 14:05:00|SMT|1706882700|1501.4364222886|1501.4364222886|1501.2015581055|1501.2015581055
2024-02-02 14:06:00|SMT|1706882760|1501.1886569174|1501.1886569174|1500.9561251722|1500.9561251722
2024-02-02 14:07:00|SMT|1706882820|1500.953572637|1500.953572637|1500.806380173|1500.806380173
2024-02-02 14:08:00|SMT|1706882880|1500.7951391426|1500.7951391426|1500.7203774491|1500.7203774491
2024-02-02 14:09:00|SMT|1706882940|1500.717689416|1500.717689416|1500.6143201786|1500.6143201786
2024-02-02 14:10:00|SMT|1706883000|1500.6073375219|1500.6073375219|1500.4055336118|1500.4055336118
2024-02-02 14:11:00|SMT|1706883060|1500.4038705673|1500.4038705673|1500.3178230952|1500.3178230952
2024-02-02 14:12:00|SMT|1706883120|1500.3121046306|1500.3121046306|1500.2444295515|1500.2444295515
2024-02-02 14:13:00|SMT|1706883180|1500.2379055755|1500.2379055755|1500.1683477078|1500.1683477078
2024-02-02 14:14:00|SMT|1706883240|1500.150804984|1500.150804984|1500.0622997123|1500.0622997123
2024-02-02 14:15:00|SMT|1706883300|1500.0554784324|1500.0554784324|1500.0256670526|1500.0256670526
2024-02-02 14:16:00|SMT|1706883360|1499.9946735094|1499.9946735094|1499.9277263434|1499.9277263434
2024-02-02 14:17:00|SMT|1706883420|1499.9274441932|1499.9274441932|1499.8301179804|1499.8301179804
2024-02-02 14:18:00|SMT|1706883480|1499.8150366526|1499.8150366526|1499.7513103086|1499.7513103086
2024-02-02 14:19:00|SMT|1706883540|1499.7448371646|1499.7448371646|1499.6600173134|1499.6600173134
2024-02-02 14:20:00|SMT|1706883600|1499.6587313815|1499.6587313815|1499.5858974257|1499.5858974257
2024-02-02 14:21:00|SMT|1706883660|1499.5759156037|1499.5759156037|1499.5212969889|1499.5212969889
2024-02-02 14:22:00|SMT|1706883720|1499.5170471311|1499.5170471311|1499.4254270339|1499.4254270339
2024-02-02 14:23:00|SMT|1706883780|1499.4205168024|1499.4205168024|1499.3513734849|1499.3513734849
2024-02-02 14:24:00|SMT|1706883840|1499.3469305976|1499.3469305976|1499.2620672045|1499.2620672045
2024-02-02 14:25:00|SMT|1706883900|1499.2571722904|1499.2571722904|1499.1704392668|1499.1704392668
2024-02-02 14:26:00|SMT|1706883960|1499.1593495873|1499.1593495873|1499.0375999773|1499.0375999773
2024-02-02 14:27:00|SMT|1706884020|1499.0296568625|1499.0296568625|1498.9430433959|1498.9430433959
2024-02-02 14:28:00|SMT|1706884080|1498.9383875644|1498.9383875644|1498.8576018068|1498.8576018068
2024-02-02 14:29:00|SMT|1706884140|1498.8529553394|1498.8529553394|1498.7814527189|1498.7814527189
2024-02-02 14:30:00|SMT|1706884200|1498.7800194101|1498.7800194101|1498.7265895277|1498.7265895277
2024-02-02 14:31:00|SMT|1706884260|1498.7243692993|1498.7243692993|1497.9892594751|1497.9892594751
2024-02-02 14:32:00|SMT|1706884320|1497.9739291437|1497.9739291437|1497.6689279328|1497.6689279328
2024-02-02 14:33:00|SMT|1706884380|1497.6406386781|1497.6406386781|1497.4083516599|1497.4083516599
2024-02-02 14:34:00|SMT|1706884440|1497.394692137|1497.394692137|1497.2236801377|1497.2236801377
2024-02-02 14:35:00|SMT|1706884500|1497.2113985214|1497.2113985214|1497.0727836022|1497.0727836022
2024-02-02 14:36:00|SMT|1706884560|1497.0647904597|1497.0647904597|1496.9352060009|1496.9352060009
2024-02-02 14:37:00|SMT|1706884620|1496.9319037061|1496.9319037061|1496.7603473916|1496.7603473916
2024-02-02 14:38:00|SMT|1706884680|1496.7534111561|1496.7534111561|1496.6459332097|1496.6459332097
2024-02-02 14:39:00|SMT|1706884740|1496.629079584|1496.629079584|1496.3323467131|1496.3323467131
2024-02-02 14:40:00|SMT|1706884800|1496.3155659177|1496.3155659177|1496.207868938|1496.207868938
2024-02-02 14:41:00|SMT|1706884860|1496.2068161018|1496.2068161018|1496.0609960976|1496.0609960976
2024-02-02 14:42:00|SMT|1706884920|1496.055079311|1496.055079311|1495.9014274551|1495.9014274551
2024-02-02 14:43:00|SMT|1706884980|1495.8846624091|1495.8846624091|1495.8096215519|1495.8096215519
2024-02-02 14:44:00|SMT|1706885040|1495.7989102375|1495.7989102375|1495.72785123|1495.72785123
2024-02-02 14:45:00|SMT|1706885100|1495.7211898679|1495.7213436569|1495.6480297872|1495.6480297872
2024-02-02 14:46:00|SMT|1706885160|1495.6461551219|1495.6461551219|1495.5864869053|1495.5974936747
2024-02-02 14:47:00|SMT|1706885220|1495.5852721202|1495.5852721202|1495.429427159|1495.429427159
2024-02-02 14:48:00|SMT|1706885280|1495.412502819|1495.4139317413|1495.3555205983|1495.355894594
2024-02-02 14:49:00|SMT|1706885340|1495.3567126653|1495.4122576642|1495.3567126653|1495.4122576642
2024-02-02 14:50:00|SMT|1706885400|1495.4174823189|1495.47251418|1495.4089082735|1495.4644105907
2024-02-02 14:51:00|SMT|1706885460|1495.4668407111|1495.4798039963|1495.4611888928|1495.4798039963
2024-02-02 14:52:00|SMT|1706885520|1495.4936325507|1495.6319172691|1495.4936325507|1495.6319172691
2024-02-02 14:53:00|SMT|1706885580|1495.6330643665|1495.6474012447|1495.6283344165|1495.6474012447
2024-02-02 14:54:00|SMT|1706885640|1495.6491762702|1495.6861977019|1495.6483220067|1495.6861977019
2024-02-02 14:55:00|SMT|1706885700|1495.6946533154|1495.7272461701|1495.6946533154|1495.7272461701
2024-02-02 14:56:00|SMT|1706885760|1495.7230727885|1495.7620441238|1495.7230727885|1495.7616247441
2024-02-02 14:57:00|SMT|1706885820|1495.7580310282|1495.7590262139|1495.7050725488|1495.7572268158
2024-02-02 14:58:00|SMT|1706885880|1495.7596946987|1495.8776159958|1495.7596946987|1495.8776159958
2024-02-02 14:59:00|SMT|1706885940|1495.9072357091|1496.040113281|1495.9072357091|1496.040113281
2024-02-02 15:00:00|SMT|1706886000|1496.0662193182|1496.1085685663|1496.0662193182|1496.077135837
2024-02-02 15:01:00|SMT|1706886060|1496.074247382|1496.1593442902|1496.074247382|1496.1593442902
2024-02-02 15:02:00|SMT|1706886120|1496.1677713382|1496.3305266991|1496.1677713382|1496.3305266991
2024-02-02 15:03:00|SMT|1706886180|1496.3395832886|1496.8840364557|1496.3395832886|1496.8840364557
2024-02-02 15:04:00|SMT|1706886240|1496.9064816061|1497.2493570613|1496.9064816061|1497.2493570613
2024-02-02 15:05:00|SMT|1706886300|1497.2752254785|1497.8398652101|1497.2752254785|1497.8398652101
2024-02-02 15:06:00|SMT|1706886360|1497.8599543425|1498.1811765408|1497.8599543425|1498.1811765408
2024-02-02 15:07:00|SMT|1706886420|1498.1945118845|1498.4446116857|1498.1945118845|1498.4446116857
2024-02-02 15:08:00|SMT|1706886480|1498.4496883825|1498.7761334945|1498.4496883825|1498.7761334945
2024-02-02 15:09:00|SMT|1706886540|1498.7906809404|1499.0277044309|1498.7906809404|1499.0277044309
2024-02-02 15:10:00|SMT|1706886600|1499.0410736815|1499.1775108775|1499.0410736815|1499.1775108775
2024-02-02 15:11:00|SMT|1706886660|1499.1821951804|1499.292964652|1499.1821951804|1499.292964652
2024-02-02 15:12:00|SMT|1706886720|1499.2982464953|1499.3846991783|1499.2982464953|1499.3846991783
2024-02-02 15:13:00|SMT|1706886780|1499.3941444015|1499.4864661643|1499.3941444015|1499.4864661643
2024-02-02 15:14:00|SMT|1706886840|1499.515004469|1499.8777599892|1499.515004469|1499.8777599892
2024-02-02 15:15:00|SMT|1706886900|1499.8953754199|1500.2593106829|1499.8953754199|1500.2593106829
2024-02-02 15:16:00|SMT|1706886960|1500.3219155466|1500.580200899|1500.3219155466|1500.580200899
2024-02-02 15:17:00|SMT|1706887020|1500.6168604825|1500.9415087554|1500.6168604825|1500.9415087554
2024-02-02 15:18:00|SMT|1706887080|1500.9574525911|1501.1994411506|1500.9574525911|1501.1994411506
2024-02-02 15:19:00|SMT|1706887140|1501.2179924775|1501.4412458549|1501.2179924775|1501.4412458549
2024-02-02 15:20:00|SMT|1706887200|1501.4521408127|1501.6224376127|1501.4521408127|1501.6224376127
2024-02-02 15:21:00|SMT|1706887260|1501.6431268359|1501.8400971429|1501.6431268359|1501.8400971429
2024-02-02 15:22:00|SMT|1706887320|1501.8843422956|1502.0794771817|1501.8843422956|1502.0794771817
2024-02-02 15:23:00|SMT|1706887380|1502.0987094469|1502.2398107312|1502.0987094469|1502.2398107312
2024-02-02 15:24:00|SMT|1706887440|1502.2550812532|1502.4251169912|1502.2550812532|1502.4251169912
2024-02-02 15:25:00|SMT|1706887500|1502.4390699364|1502.5802641048|1502.4390699364|1502.5802641048
2024-02-02 15:26:00|SMT|1706887560|1502.5929615155|1502.7116244438|1502.5929615155|1502.7116244438
2024-02-02 15:27:00|SMT|1706887620|1502.7194515136|1502.826524526|1502.7194515136|1502.826524526
2024-02-02 15:28:00|SMT|1706887680|1502.8336728078|1502.9531456169|1502.8336728078|1502.9531456169
2024-02-02 15:29:00|SMT|1706887740|1502.9612216702|1503.0637742489|1502.9612216702|1503.0637742489
2024-02-02 15:30:00|SMT|1706887800|1503.0676064369|1503.2041205357|1503.0676064369|1503.2041205357
2024-02-02 15:31:00|SMT|1706887860|1503.2089486654|1503.3465113187|1503.2089486654|1503.3465113187
2024-02-02 15:32:00|SMT|1706887920|1503.3590342351|1503.5420075557|1503.3590342351|1503.5420075557
2024-02-02 15:33:00|SMT|1706887980|1503.5468096606|1503.6489920056|1503.5468096606|1503.6489920056
2024-02-02 15:34:00|SMT|1706888040|1503.668832016|1503.7693896473|1503.668832016|1503.7693896473
2024-02-02 15:35:00|SMT|1706888100|1503.7733196404|1503.8791730363|1503.7733196404|1503.8791730363
2024-02-02 15:36:00|SMT|1706888160|1503.8822672493|1503.9934517013|1503.8822672493|1503.9934517013
2024-02-02 15:37:00|SMT|1706888220|1504.0039249007|1504.1327925712|1504.0039249007|1504.1327925712
2024-02-02 15:38:00|SMT|1706888280|1504.1401043684|1504.2103921499|1504.1401043684|1504.2103921499
2024-02-02 15:39:00|SMT|1706888340|1504.2178682456|1504.3239405275|1504.2178682456|1504.3239405275
2024-02-02 15:40:00|SMT|1706888400|1504.3304368882|1504.5248735051|1504.3304368882|1504.5248735051
2024-02-02 15:41:00|SMT|1706888460|1504.5579924247|1504.8947037515|1504.5579924247|1504.8947037515
2024-02-02 15:42:00|SMT|1706888520|1504.9242434689|1505.2086345403|1504.9242434689|1505.2086345403
2024-02-02 15:43:00|SMT|1706888580|1505.22159614|1505.5233521968|1505.22159614|1505.5233521968
2024-02-02 15:44:00|SMT|1706888640|1505.5352618199|1505.8437643521|1505.5352618199|1505.8437643521
2024-02-02 15:45:00|SMT|1706888700|1505.8678472296|1506.2542484951|1505.8678472296|1506.2542484951
2024-02-02 15:46:00|SMT|1706888760|1506.27328121|1506.6869520385|1506.27328121|1506.6869520385
2024-02-02 15:47:00|SMT|1706888820|1506.7064463526|1506.9301846311|1506.7064463526|1506.9301846311
2024-02-02 15:48:00|SMT|1706888880|1506.9359408445|1507.1458881988|1506.9359408445|1507.1458881988
2024-02-02 15:49:00|SMT|1706888940|1507.1543330341|1507.324785925|1507.1543330341|1507.324785925
2024-02-02 15:50:00|SMT|1706889000|1507.3442474423|1507.4908117999|1507.3442474423|1507.4908117999
2024-02-02 15:51:00|SMT|1706889060|1507.5019105741|1507.6602573485|1507.5019105741|1507.6602573485
2024-02-02 15:52:00|SMT|1706889120|1507.6827740417|1507.8652077071|1507.6827740417|1507.8652077071
2024-02-02 15:53:00|SMT|1706889180|1507.8774572832|1508.0619171363|1507.8774572832|1508.0619171363
2024-02-02 15:54:00|SMT|1706889240|1508.0778006545|1508.2072141493|1508.0778006545|1508.2072141493
2024-02-02 15:55:00|SMT|1706889300|1508.2314786676|1508.3702844095|1508.2314786676|1508.3702844095
2024-02-02 15:56:00|SMT|1706889360|1508.3776456506|1508.568718574|1508.3776456506|1508.568718574
2024-02-02 15:57:00|SMT|1706889420|1508.575945586|1508.7649573071|1508.575945586|1508.7649573071
2024-02-02 15:58:00|SMT|1706889480|1508.7750552919|1508.9676938309|1508.7750552919|1508.9676938309
2024-02-02 15:59:00|SMT|1706889540|1508.9783511541|1509.1706189015|1508.9783511541|1509.1706189015
2024-02-02 16:00:00|SMT|1706889600|1509.2080544875|1509.4033364617|1509.2080544875|1509.4033364617
2024-02-02 16:01:00|SMT|1706889660|1509.4554355984|1509.851306996|1509.4554355984|1509.851306996
2024-02-02 16:02:00|SMT|1706889720|1509.8957848362|1510.2598472556|1509.8957848362|1510.2598472556
2024-02-02 16:03:00|SMT|1706889780|1510.2862022844|1510.7501758421|1510.2862022844|1510.7501758421
2024-02-02 16:04:00|SMT|1706889840|1510.7601785985|1511.2527673686|1510.7601785985|1511.2527673686
2024-02-02 16:05:00|SMT|1706889900|1511.2812573309|1512.1343987102|1511.2812573309|1512.1343987102
2024-02-02 16:06:00|SMT|1706889960|1512.1653855523|1512.5703393509|1512.1653855523|1512.5703393509
2024-02-02 16:07:00|SMT|1706890020|1512.615819933|1513.0492651254|1512.615819933|1513.0492651254
2024-02-02 16:08:00|SMT|1706890080|1513.0634079202|1513.6017311718|1513.0634079202|1513.6017311718
2024-02-02 16:09:00|SMT|1706890140|1513.6220722402|1513.8599153804|1513.6220722402|1513.8599153804
2024-02-02 16:10:00|SMT|1706890200|1513.8793910808|1514.084543598|1513.8793910808|1514.084543598
2024-02-02 16:11:00|SMT|1706890260|1514.0960165103|1514.3797049659|1514.0960165103|1514.3797049659
2024-02-02 16:12:00|SMT|1706890320|1514.3902315417|1514.592550342|1514.3902315417|1514.592550342
2024-02-02 16:13:00|SMT|1706890380|1514.6074632998|1514.7605525851|1514.6074632998|1514.7605525851
2024-02-02 16:14:00|SMT|1706890440|1514.7997027304|1515.0270218909|1514.7997027304|1515.0270218909
2024-02-02 16:15:00|SMT|1706890500|1515.0383956217|1515.1597116805|1515.0383956217|1515.1597116805
2024-02-02 16:16:00|SMT|1706890560|1515.174126182|1515.2647888839|1515.174126182|1515.2647888839
2024-02-02 16:17:00|SMT|1706890620|1515.2818140388|1515.3928286234|1515.2818140388|1515.3928286234
2024-02-02 16:18:00|SMT|1706890680|1515.4024787862|1515.4837218331|1515.4024787862|1515.4837218331
2024-02-02 16:19:00|SMT|1706890740|1515.4894008346|1515.5874564047|1515.4894008346|1515.5874564047
2024-02-02 16:20:00|SMT|1706890800|1515.591758482|1515.6203668755|1515.591758482|1515.6203668755
2024-02-02 16:21:00|SMT|1706890860|1515.6271526834|1515.6864763949|1515.6271526834|1515.6859218089
2024-02-02 16:22:00|SMT|1706890920|1515.6897985512|1515.7188669734|1515.6897783587|1515.6952227389
2024-02-02 16:23:00|SMT|1706890980|1515.7029131908|1515.7191250038|1515.6940216682|1515.7120664739
2024-02-02 16:24:00|SMT|1706891040|1515.7194374546|1515.8047556271|1515.7194374546|1515.8047556271
2024-02-02 16:25:00|SMT|1706891100|1515.8089937798|1515.8600706303|1515.8089937798|1515.8600706303
2024-02-02 16:26:00|SMT|1706891160|1515.8367921659|1515.8710751596|1515.8124403018|1515.8254985935
2024-02-02 16:27:00|SMT|1706891220|1515.8300607673|1515.8437192698|1515.7979696654|1515.7995503378
2024-02-02 16:28:00|SMT|1706891280|1515.7980043697|1515.8218044088|1515.788258592|1515.8211643115
2024-02-02 16:29:00|SMT|1706891340|1515.8233812628|1515.8566245329|1515.8233812628|1515.8566245329
2024-02-02 16:30:00|SMT|1706891400|1515.8589777136|1515.8845167198|1515.8589777136|1515.8735265464
2024-02-02 16:31:00|SMT|1706891460|1515.8724716641|1515.8724716641|1515.8159355355|1515.8159355355
2024-02-02 16:32:00|SMT|1706891520|1515.8171792834|1515.8221078996|1515.8094787714|1515.8174035133
2024-02-02 16:33:00|SMT|1706891580|1515.8213565419|1515.8223310641|1515.8103978642|1515.8103978642
2024-02-02 16:34:00|SMT|1706891640|1515.8162346767|1515.8280284779|1515.8149230142|1515.825385514
2024-02-02 16:35:00|SMT|1706891700|1515.8219566359|1515.9066104865|1515.8199100025|1515.9066104865
2024-02-02 16:36:00|SMT|1706891760|1515.9097491999|1516.0518684605|1515.9097491999|1516.0518684605
2024-02-02 16:37:00|SMT|1706891820|1516.0547751494|1516.1675279529|1516.0547751494|1516.1675279529
2024-02-02 16:38:00|SMT|1706891880|1516.1632276875|1516.1643834662|1516.1154642334|1516.1230644547
2024-02-02 16:39:00|SMT|1706891940|1516.123602089|1516.1320521353|1516.1043886491|1516.1320521353
2024-02-02 16:40:00|SMT|1706892000|1516.1275213528|1516.1340843264|1516.1233790694|1516.1340843264
2024-02-02 16:41:00|SMT|1706892060|1516.1480096402|1516.1818825051|1516.1480096402|1516.1668033113
2024-02-02 16:42:00|SMT|1706892120|1516.1631216699|1516.1631216699|1516.1345825986|1516.1345838533
2024-02-02 16:43:00|SMT|1706892180|1516.1355496586|1516.1355496586|1516.0936023568|1516.0936023568
2024-02-02 16:44:00|SMT|1706892240|1516.0907241705|1516.0907241705|1515.9898351097|1515.9898351097
2024-02-02 16:45:00|SMT|1706892300|1515.9834454729|1515.9834454729|1515.8448359915|1515.8448359915
2024-02-02 16:46:00|SMT|1706892360|1515.8400652472|1515.8400652472|1515.6684015597|1515.6684015597
2024-02-02 16:47:00|SMT|1706892420|1515.6657213774|1515.6657213774|1515.5314168412|1515.5314168412
2024-02-02 16:48:00|SMT|1706892480|1515.539080903|1515.539080903|1515.4830794105|1515.4830794105
2024-02-02 16:49:00|SMT|1706892540|1515.4762144212|1515.4762144212|1515.4321970542|1515.4321970542
2024-02-02 16:50:00|SMT|1706892600|1515.427961602|1515.427961602|1515.3858609287|1515.3858609287
2024-02-02 16:51:00|SMT|1706892660|1515.3838661128|1515.3841504003|1515.3453575466|1515.3453575466
2024-02-02 16:52:00|SMT|1706892720|1515.3401905762|1515.349686499|1515.3297635063|1515.3297635063
2024-02-02 16:53:00|SMT|1706892780|1515.3323544803|1515.3323544803|1515.3052498764|1515.3077446819
2024-02-02 16:54:00|SMT|1706892840|1515.3084510667|1515.3085073937|1515.2332589939|1515.2332589939
2024-02-02 16:55:00|SMT|1706892900|1515.2342928413|1515.2508008953|1515.2079016904|1515.2079016904
2024-02-02 16:56:00|SMT|1706892960|1515.2079731104|1515.2079731104|1515.0945841082|1515.0945841082
2024-02-02 16:57:00|SMT|1706893020|1515.0843482141|1515.0843482141|1515.0472396177|1515.0472396177
2024-02-02 16:58:00|SMT|1706893080|1515.0466640925|1515.0466640925|1514.9754283544|1514.9754283544
2024-02-02 16:59:00|SMT|1706893140|1514.9709144141|1514.9709144141|1514.9051191248|1514.9051191248
2024-02-02 17:00:00|SMT|1706893200|1514.90467435|1514.90467435|1514.8503866667|1514.8503866667
2024-02-02 17:01:00|SMT|1706893260|1514.8457839777|1514.8457839777|1514.7111847779|1514.7111847779
2024-02-02 17:02:00|SMT|1706893320|1514.7025656011|1514.704759416|1514.5959386417|1514.5959386417
2024-02-02 17:03:00|SMT|1706893380|1514.5834248594|1514.5834248594|1514.426509429|1514.426509429
2024-02-02 17:04:00|SMT|1706893440|1514.4202555303|1514.4202555303|1514.0728136237|1514.0728136237
2024-02-02 17:05:00|SMT|1706893500|1514.0690430118|1514.0690430118|1513.6702582605|1513.6702582605
2024-02-02 17:06:00|SMT|1706893560|1513.6535732085|1513.6535732085|1513.3506819146|1513.3506819146
2024-02-02 17:07:00|SMT|1706893620|1513.3007413356|1513.3007413356|1512.9626474612|1512.9626474612
2024-02-02 17:08:00|SMT|1706893680|1512.9357542136|1512.9357542136|1512.4338451175|1512.4338451175
2024-02-02 17:09:00|SMT|1706893740|1512.4078650716|1512.4078650716|1512.2352998164|1512.2352998164
2024-02-02 17:10:00|SMT|1706893800|1512.2256585934|1512.2256585934|1512.0861830705|1512.0861830705
2024-02-02 17:11:00|SMT|1706893860|1512.0594001025|1512.0594001025|1511.8508118375|1511.8508118375
2024-02-02 17:12:00|SMT|1706893920|1511.8429383571|1511.8429383571|1511.701326506|1511.701326506
2024-02-02 17:13:00|SMT|1706893980|1511.6658716328|1511.6658716328|1511.6008952002|1511.6015467775
2024-02-02 17:14:00|SMT|1706894040|1511.5935651055|1511.5935651055|1511.5049463245|1511.5049463245
2024-02-02 17:15:00|SMT|1706894100|1511.5010130966|1511.5010130966|1511.4528239346|1511.4528239346
2024-02-02 17:16:00|SMT|1706894160|1511.4458239231|1511.4458239231|1511.4079777967|1511.4112303467
2024-02-02 17:17:00|SMT|1706894220|1511.411043219|1511.456836049|1511.4082505727|1511.4507355652
2024-02-02 17:18:00|SMT|1706894280|1511.4507606001|1511.4574536812|1511.4447775552|1511.4447775552
2024-02-02 17:19:00|SMT|1706894340|1511.4402267372|1511.4402267372|1511.4136426963|1511.4136426963
2024-02-02 17:20:00|SMT|1706894400|1511.411991882|1511.411991882|1511.3756574391|1511.3756574391
2024-02-02 17:21:00|SMT|1706894460|1511.3734595248|1511.3734595248|1511.3444163227|1511.3444163227
2024-02-02 17:22:00|SMT|1706894520|1511.3468854161|1511.3989643055|1511.3413558778|1511.3413558778
2024-02-02 17:23:00|SMT|1706894580|1511.3432052674|1511.3432052674|1511.285234465|1511.285234465
2024-02-02 17:24:00|SMT|1706894640|1511.2818538019|1511.2818538019|1511.2481477586|1511.2481477586
2024-02-02 17:25:00|SMT|1706894700|1511.2490143865|1511.2490143865|1511.239167175|1511.239167175
2024-02-02 17:26:00|SMT|1706894760|1511.2286991841|1511.2467084373|1511.2286991841|1511.2369855995
2024-02-02 17:27:00|SMT|1706894820|1511.235391048|1511.2469833072|1511.2319607789|1511.2340078641
2024-02-02 17:28:00|SMT|1706894880|1511.2356963634|1511.2368581555|1511.2185691612|1511.2185691612
2024-02-02 17:29:00|SMT|1706894940|1511.2125225247|1511.2131805379|1511.2090124148|1511.2090124148
2024-02-02 17:30:00|SMT|1706895000|1511.2089325595|1511.2089325595|1511.1865288848|1511.18657769
2024-02-02 17:31:00|SMT|1706895060|1511.1844933777|1511.1844933777|1511.1244728708|1511.1244728708
2024-02-02 17:32:00|SMT|1706895120|1511.1229735452|1511.1265166532|1511.1148176802|1511.1265166532
2024-02-02 17:33:00|SMT|1706895180|1511.127757596|1511.1585456944|1511.127757596|1511.1585456944
2024-02-02 17:34:00|SMT|1706895240|1511.15935793|1511.1812193898|1511.15935793|1511.1796126743
2024-02-02 17:35:00|SMT|1706895300|1511.1794201938|1511.2051655638|1511.1794201938|1511.2051577255
2024-02-02 17:36:00|SMT|1706895360|1511.2054076773|1511.2056963027|1511.2023921958|1511.2027871634
2024-02-02 17:37:00|SMT|1706895420|1511.2017765332|1511.2042678982|1511.2017765332|1511.2040858336
2024-02-02 17:38:00|SMT|1706895480|1511.2047909691|1511.2264885902|1511.2047287722|1511.2264885902
2024-02-02 17:39:00|SMT|1706895540|1511.2281933397|1511.2289196232|1511.2250114432|1511.2250114432
2024-02-02 17:40:00|SMT|1706895600|1511.2217459359|1511.2217459359|1511.2029451206|1511.2029451206
2024-02-02 17:41:00|SMT|1706895660|1511.2000564807|1511.2000564807|1511.1006156573|1511.1006156573
2024-02-02 17:42:00|SMT|1706895720|1511.0952221643|1511.0952221643|1510.9988131815|1510.9988131815
2024-02-02 17:43:00|SMT|1706895780|1510.9830882525|1510.9830882525|1510.7854569344|1510.7854569344
2024-02-02 17:44:00|SMT|1706895840|1510.7830816531|1510.7830816531|1510.7268622604|1510.7272974414
2024-02-02 17:45:00|SMT|1706895900|1510.7188151185|1510.7188151185|1510.5791993106|1510.5791993106
2024-02-02 17:46:00|SMT|1706895960|1510.5680609602|1510.5680609602|1510.4609026614|1510.4609026614
2024-02-02 17:47:00|SMT|1706896020|1510.4495404482|1510.4495404482|1510.2806825989|1510.2806825989
2024-02-02 17:48:00|SMT|1706896080|1510.278173054|1510.278173054|1510.1906278144|1510.1906278144
2024-02-02 17:49:00|SMT|1706896140|1510.1863685186|1510.1863685186|1510.1385257964|1510.1385257964
2024-02-02 17:50:00|SMT|1706896200|1510.1381926985|1510.1381926985|1510.0586192348|1510.0586192348
2024-02-02 17:51:00|SMT|1706896260|1510.0550355975|1510.0550355975|1509.979156643|1509.979156643
2024-02-02 17:52:00|SMT|1706896320|1509.9718852561|1509.9718852561|1509.8423138471|1509.8423138471
2024-02-02 17:53:00|SMT|1706896380|1509.8223446884|1509.8223446884|1509.7234834407|1509.7234834407
2024-02-02 17:54:00|SMT|1706896440|1509.7188051696|1509.7188051696|1509.5513835647|1509.5513835647
2024-02-02 17:55:00|SMT|1706896500|1509.546710985|1509.546710985|1509.4300707839|1509.4300707839
2024-02-02 17:56:00|SMT|1706896560|1509.4253232889|1509.4253232889|1509.2863618038|1509.2863618038
2024-02-02 17:57:00|SMT|1706896620|1509.277611635|1509.277611635|1509.1849810119|1509.1849810119
2024-02-02 17:58:00|SMT|1706896680|1509.1709307107|1509.1709307107|1509.0249304872|1509.0249304872
2024-02-02 17:59:00|SMT|1706896740|1509.0104344878|1509.0104344878|1508.7148386116|1508.7148386116
2024-02-02 18:00:00|SMT|1706896800|1508.707085496|1508.707085496|1508.5491610713|1508.5491610713
2024-02-02 18:01:00|SMT|1706896860|1508.5379794745|1508.5379794745|1508.2990362598|1508.2990362598
2024-02-02 18:02:00|SMT|1706896920|1508.2815402113|1508.2815402113|1508.1228620183|1508.1228620183
2024-02-02 18:03:00|SMT|1706896980|1508.1180049133|1508.1180049133|1507.9416225763|1507.9416225763
2024-02-02 18:04:00|SMT|1706897040|1507.9256960433|1507.9256960433|1507.7971629091|1507.7971629091
2024-02-02 18:05:00|SMT|1706897100|1507.7921228906|1507.7921228906|1507.5373953114|1507.5373953114
2024-02-02 18:06:00|SMT|1706897160|1507.4952317235|1507.4952317235|1507.194227136|1507.194227136
2024-02-02 18:07:00|SMT|1706897220|1507.1754195331|1507.1754195331|1506.8130697053|1506.8130697053
2024-02-02 18:08:00|SMT|1706897280|1506.7564696161|1506.7564696161|1506.515163355|1506.515163355
2024-02-02 18:09:00|SMT|1706897340|1506.494363634|1506.494363634|1506.3311657579|1506.3311657579
2024-02-02 18:10:00|SMT|1706897400|1506.3083911805|1506.3083911805|1506.1019413377|1506.1019413377
2024-02-02 18:11:00|SMT|1706897460|1506.0868482034|1506.0868482034|1505.9251741166|1505.9251741166
2024-02-02 18:12:00|SMT|1706897520|1505.9150606553|1505.9150606553|1505.744438368|1505.744438368
2024-02-02 18:13:00|SMT|1706897580|1505.7279952329|1505.7279952329|1505.4940939783|1505.4940939783
2024-02-02 18:14:00|SMT|1706897640|1505.4908293702|1505.4908293702|1505.3568950178|1505.3568950178
2024-02-02 18:15:00|SMT|1706897700|1505.3469650985|1505.3469650985|1505.1610280688|1505.1610280688
2024-02-02 18:16:00|SMT|1706897760|1505.1421851295|1505.1421851295|1505.0193565024|1505.0193565024
2024-02-02 18:17:00|SMT|1706897820|1504.9866487207|1504.9866487207|1504.6750148611|1504.6750148611
2024-02-02 18:18:00|SMT|1706897880|1504.6537283079|1504.6537283079|1504.5408258185|1504.5408258185
2024-02-02 18:19:00|SMT|1706897940|1504.5377695777|1504.5377695777|1504.4322710014|1504.4322710014
2024-02-02 18:20:00|SMT|1706898000|1504.4278037934|1504.4278037934|1504.2757881392|1504.2757881392
2024-02-02 18:21:00|SMT|1706898060|1504.2441535765|1504.2441535765|1504.1297362509|1504.1297362509
2024-02-02 18:22:00|SMT|1706898120|1504.1153934902|1504.1153934902|1503.898397923|1503.898397923
2024-02-02 18:23:00|SMT|1706898180|1503.8873674356|1503.8873674356|1503.7296545076|1503.7296545076
2024-02-02 18:24:00|SMT|1706898240|1503.7267770531|1503.7267770531|1503.6406037908|1503.6406037908
2024-02-02 18:25:00|SMT|1706898300|1503.6373982597|1503.6373982597|1503.5285684334|1503.5285684334
2024-02-02 18:26:00|SMT|1706898360|1503.5214171414|1503.5214171414|1503.4297804749|1503.4297804749
2024-02-02 18:27:00|SMT|1706898420|1503.4229738412|1503.4229738412|1503.346582091|1503.346582091
2024-02-02 18:28:00|SMT|1706898480|1503.3209059417|1503.3209059417|1503.2305000703|1503.2305000703
2024-02-02 18:29:00|SMT|1706898540|1503.2215618321|1503.2215618321|1503.1500439018|1503.1500439018
2024-02-02 18:30:00|SMT|1706898600|1503.1349641178|1503.1349641178|1503.0206902784|1503.0206902784
2024-02-02 18:31:00|SMT|1706898660|1503.0075036187|1503.0075036187|1502.8923670749|1502.8923670749
2024-02-02 18:32:00|SMT|1706898720|1502.8869993355|1502.8869993355|1502.7501306611|1502.7501306611
2024-02-02 18:33:00|SMT|1706898780|1502.7321561159|1502.7321561159|1502.6191062474|1502.6191062474
2024-02-02 18:34:00|SMT|1706898840|1502.6103861182|1502.6103861182|1502.4597466716|1502.4597466716
2024-02-02 18:35:00|SMT|1706898900|1502.4584945504|1502.4584945504|1502.3261634036|1502.3261634036
2024-02-02 18:36:00|SMT|1706898960|1502.3154086458|1502.3154086458|1502.2624572941|1502.2624572941
2024-02-02 18:37:00|SMT|1706899020|1502.2593835209|1502.2593835209|1502.1879773427|1502.1879773427
2024-02-02 18:38:00|SMT|1706899080|1502.1799914066|1502.1799914066|1502.0225080494|1502.0225080494
2024-02-02 18:39:00|SMT|1706899140|1502.021026711|1502.021026711|1501.8673261332|1501.8673261332
2024-02-02 18:40:00|SMT|1706899200|1501.8643674022|1501.8643674022|1501.7622456349|1501.7622456349
2024-02-02 18:41:00|SMT|1706899260|1501.7528335958|1501.7528335958|1501.5057146556|1501.5057146556
2024-02-02 18:42:00|SMT|1706899320|1501.4863083998|1501.4863083998|1501.3554429831|1501.3554429831
2024-02-02 18:43:00|SMT|1706899380|1501.3424822984|1501.3424822984|1501.1643520919|1501.1643520919
2024-02-02 18:44:00|SMT|1706899440|1501.1606466776|1501.1606466776|1501.0613682125|1501.0613682125
2024-02-02 18:45:00|SMT|1706899500|1501.0544155984|1501.0544155984|1500.9191291392|1500.9191291392
2024-02-02 18:46:00|SMT|1706899560|1500.8987868045|1500.8987868045|1500.8084316575|1500.8084316575
2024-02-02 18:47:00|SMT|1706899620|1500.8002090377|1500.8002090377|1500.6969642503|1500.6969642503
2024-02-02 18:48:00|SMT|1706899680|1500.6876448052|1500.6876448052|1500.5904304601|1500.5904304601
2024-02-02 18:49:00|SMT|1706899740|1500.5839717199|1500.5839717199|1500.5152267251|1500.5152267251
2024-02-02 18:50:00|SMT|1706899800|1500.5115697577|1500.5115697577|1500.4242977951|1500.4242977951
2024-02-02 18:51:00|SMT|1706899860|1500.4199630506|1500.4199630506|1500.2761567988|1500.2761567988
2024-02-02 18:52:00|SMT|1706899920|1500.2630918049|1500.2630918049|1500.1081171399|1500.1081171399
2024-02-02 18:53:00|SMT|1706899980|1500.0853080038|1500.0853080038|1499.9861310856|1499.9861310856
2024-02-02 18:54:00|SMT|1706900040|1499.9705607491|1499.9705607491|1499.8582555465|1499.8582555465
2024-02-02 18:55:00|SMT|1706900100|1499.8544675484|1499.8544675484|1499.8017807475|1499.8017807475
2024-02-02 18:56:00|SMT|1706900160|1499.7996678976|1499.7996678976|1499.7525874092|1499.7525874092
2024-02-02 18:57:00|SMT|1706900220|1499.7510917251|1499.7510917251|1499.6943600659|1499.6943600659
2024-02-02 18:58:00|SMT|1706900280|1499.6906711476|1499.6943354329|1499.6882543416|1499.6885036112
2024-02-02 18:59:00|SMT|1706900340|1499.688061485|1499.7052775968|1499.6802970658|1499.7052775968
2024-02-02 19:00:00|SMT|1706900400|1499.7047159365|1499.7116790341|1499.7047159365|1499.7097973116
2024-02-02 19:01:00|SMT|1706900460|1499.7104692332|1499.7595847502|1499.7098842851|1499.7524452009
2024-02-02 19:02:00|SMT|1706900520|1499.7517968662|1499.7798989112|1499.7517968662|1499.7798989112
2024-02-02 19:03:00|SMT|1706900580|1499.7836870936|1499.9326603503|1499.7836870936|1499.9326603503
2024-02-02 19:04:00|SMT|1706900640|1499.9303959844|1499.9481876426|1499.9302216842|1499.9458552729
2024-02-02 19:05:00|SMT|1706900700|1499.9458498825|1500.0056225781|1499.9371210424|1500.0056225781
2024-02-02 19:06:00|SMT|1706900760|1500.0049892062|1500.1131249658|1500.0049892062|1500.1131249658
2024-02-02 19:07:00|SMT|1706900820|1500.1268763521|1500.2560669445|1500.1268763521|1500.2560669445
2024-02-02 19:08:00|SMT|1706900880|1500.3001294425|1500.4470834773|1500.3001294425|1500.4470834773
2024-02-02 19:09:00|SMT|1706900940|1500.453650963|1500.5470479972|1500.453650963|1500.5470479972
2024-02-02 19:10:00|SMT|1706901000|1500.5506609016|1500.6316295762|1500.5506609016|1500.6316295762
2024-02-02 19:11:00|SMT|1706901060|1500.6391143045|1500.7675537593|1500.6391143045|1500.7675537593
2024-02-02 19:12:00|SMT|1706901120|1500.7750626249|1500.8417521479|1500.7750626249|1500.8417521479
2024-02-02 19:13:00|SMT|1706901180|1500.8448963907|1500.9251647698|1500.8448963907|1500.9251647698
2024-02-02 19:14:00|SMT|1706901240|1500.9281937908|1500.9709302734|1500.9281937908|1500.9709302734
2024-02-02 19:15:00|SMT|1706901300|1500.9737477768|1501.0124507026|1500.9735637339|1501.0120035565
2024-02-02 19:16:00|SMT|1706901360|1501.0146689195|1501.0557472346|1501.0146689195|1501.0470412468
2024-02-02 19:17:00|SMT|1706901420|1501.0405384785|1501.0405384785|1500.97250983|1500.97250983
2024-02-02 19:18:00|SMT|1706901480|1500.9683615176|1500.9683615176|1500.9336078878|1500.9336078878
2024-02-02 19:19:00|SMT|1706901540|1500.9325946409|1500.9325946409|1500.9045067489|1500.9072400117
2024-02-02 19:20:00|SMT|1706901600|1500.9084973047|1500.9230655172|1500.9084973047|1500.922103473
2024-02-02 19:21:00|SMT|1706901660|1500.9273918546|1500.9384796248|1500.9273918546|1500.9384796248
2024-02-02 19:22:00|SMT|1706901720|1500.9380457172|1500.9380457172|1500.9279977132|1500.9280756174
2024-02-02 19:23:00|SMT|1706901780|1500.934975972|1500.9408334054|1500.9253283305|1500.9253283305
2024-02-02 19:24:00|SMT|1706901840|1500.9238717558|1500.926169301|1500.9194307094|1500.9194307094
2024-02-02 19:25:00|SMT|1706901900|1500.9181891318|1500.9181891318|1500.9068540093|1500.9068540093
2024-02-02 19:26:00|SMT|1706901960|1500.9067676314|1500.9072173355|1500.9044630544|1500.9060176485
2024-02-02 19:27:00|SMT|1706902020|1500.9097322711|1500.9110372862|1500.907170234|1500.9094431556
2024-02-02 19:28:00|SMT|1706902080|1500.9085693968|1500.9120071274|1500.9077155098|1500.9092128278
2024-02-02 19:29:00|SMT|1706902140|1500.9112411462|1500.9160449463|1500.9112411462|1500.9113390159
2024-02-02 19:30:00|SMT|1706902200|1500.9118715645|1500.921635962|1500.9098575065|1500.921635962
2024-02-02 19:31:00|SMT|1706902260|1500.9228182243|1500.935758453|1500.9228182243|1500.935758453
2024-02-02 19:32:00|SMT|1706902320|1500.937305232|1500.9755672515|1500.937305232|1500.9745652335
2024-02-02 19:33:00|SMT|1706902380|1500.9761938301|1500.9783197686|1500.9556884344|1500.9556884344
2024-02-02 19:34:00|SMT|1706902440|1500.9552091189|1500.9555495477|1500.9450759555|1500.9452597549
2024-02-02 19:35:00|SMT|1706902500|1500.944524613|1500.9774076602|1500.9427341101|1500.9774076602
2024-02-02 19:36:00|SMT|1706902560|1500.9919666775|1500.9976097582|1500.9872703819|1500.9872703819
2024-02-02 19:37:00|SMT|1706902620|1500.9877381113|1500.9877381113|1500.9752313745|1500.9756180297
2024-02-02 19:38:00|SMT|1706902680|1500.9749104364|1500.9749104364|1500.9594121125|1500.9671368092
2024-02-02 19:39:00|SMT|1706902740|1500.9675469169|1500.9792726513|1500.9675469169|1500.9792726513
2024-02-02 19:40:00|SMT|1706902800|1500.9791520136|1500.9928549806|1500.9791520136|1500.9928549806
2024-02-02 19:41:00|SMT|1706902860|1500.9931149751|1501.0159508307|1500.9931149751|1501.0159508307
2024-02-02 19:42:00|SMT|1706902920|1501.014924227|1501.0174235338|1501.0082691136|1501.0082691136
2024-02-02 19:43:00|SMT|1706902980|1501.0109438763|1501.03831963|1501.0109438763|1501.03831963
2024-02-02 19:44:00|SMT|1706903040|1501.0420861266|1501.048975657|1501.0420861266|1501.0489169718
2024-02-02 19:45:00|SMT|1706903100|1501.0496530946|1501.0638911513|1501.0496530946|1501.0638911513
2024-02-02 19:46:00|SMT|1706903160|1501.0645213964|1501.1278657602|1501.0645213964|1501.1278657602
2024-02-02 19:47:00|SMT|1706903220|1501.1372097399|1501.2026994975|1501.1372097399|1501.2026994975
2024-02-02 19:48:00|SMT|1706903280|1501.2063652603|1501.2618711445|1501.205737546|1501.2618711445
2024-02-02 19:49:00|SMT|1706903340|1501.2639927702|1501.2958479178|1501.2639927702|1501.2958479178
2024-02-02 19:50:00|SMT|1706903400|1501.292205639|1501.3175212582|1501.292205639|1501.3175212582
2024-02-02 19:51:00|SMT|1706903460|1501.3223877297|1501.3900901294|1501.3223877297|1501.3900901294
2024-02-02 19:52:00|SMT|1706903520|1501.3978899439|1501.4942292444|1501.3978899439|1501.4942292444
2024-02-02 19:53:00|SMT|1706903580|1501.5104891877|1501.6033195692|1501.5104891877|1501.6033195692
2024-02-02 19:54:00|SMT|1706903640|1501.6167765391|1501.7261844239|1501.6167765391|1501.7261844239
2024-02-02 19:55:00|SMT|1706903700|1501.733723856|1501.7670052887|1501.733723856|1501.7670052887
2024-02-02 19:56:00|SMT|1706903760|1501.7789495445|1501.8353883874|1501.7789495445|1501.8353883874
2024-02-02 19:57:00|SMT|1706903820|1501.8423653445|1501.9348772971|1501.8423653445|1501.9348772971
2024-02-02 19:58:00|SMT|1706903880|1501.9419360792|1502.0034844592|1501.9419360792|1502.0034844592
2024-02-02 19:59:00|SMT|1706903940|1502.0063110364|1502.0673648163|1502.0063110364|1502.0673648163
2024-02-02 20:00:00|SMT|1706904000|1502.069575478|1502.1105423793|1502.069575478|1502.1105423793
2024-02-02 20:01:00|SMT|1706904060|1502.1217958745|1502.30744732|1502.1217958745|1502.30744732
2024-02-02 20:02:00|SMT|1706904120|1502.3227703849|1502.3877519862|1502.3227703849|1502.3877519862
2024-02-02 20:03:00|SMT|1706904180|1502.3894278007|1502.4013962643|1502.3860915054|1502.3919239852
2024-02-02 20:04:00|SMT|1706904240|1502.3898293019|1502.4330260168|1502.3870922281|1502.4330260168
2024-02-02 20:05:00|SMT|1706904300|1502.4396627461|1502.4758207505|1502.4396627461|1502.4758207505
2024-02-02 20:06:00|SMT|1706904360|1502.4803951352|1502.5695786466|1502.4803951352|1502.5695786466
2024-02-02 20:07:00|SMT|1706904420|1502.5720340985|1502.6122255947|1502.5720340985|1502.6122255947
2024-02-02 20:08:00|SMT|1706904480|1502.6128711459|1502.6414391103|1502.6128711459|1502.6406982856
2024-02-02 20:09:00|SMT|1706904540|1502.639309018|1502.6580790776|1502.639309018|1502.6580790776
2024-02-02 20:10:00|SMT|1706904600|1502.6587916115|1502.6728436259|1502.6587916115|1502.6728436259
2024-02-02 20:11:00|SMT|1706904660|1502.6725410199|1502.6739185857|1502.6579795012|1502.667385846
2024-02-02 20:12:00|SMT|1706904720|1502.6644416431|1502.6825983787|1502.6644416431|1502.6759029654
2024-02-02 20:13:00|SMT|1706904780|1502.6728391386|1502.6728391386|1502.668459168|1502.6723620595
2024-02-02 20:14:00|SMT|1706904840|1502.670876736|1502.6743610697|1502.6697145513|1502.6743610697
2024-02-02 20:15:00|SMT|1706904900|1502.6789022188|1502.7024807785|1502.6756341317|1502.7024807785
2024-02-02 20:16:00|SMT|1706904960|1502.7025920731|1502.7611733255|1502.7025920731|1502.7611733255
2024-02-02 20:17:00|SMT|1706905020|1502.7962842769|1502.9657833954|1502.7962842769|1502.9657833954
2024-02-02 20:18:00|SMT|1706905080|1502.9753675902|1503.0405506917|1502.9753675902|1503.0405506917
2024-02-02 20:19:00|SMT|1706905140|1503.0426387943|1503.1128898253|1503.0426387943|1503.1128898253
2024-02-02 20:20:00|SMT|1706905200|1503.1306246005|1503.1746306037|1503.1306246005|1503.1746306037
2024-02-02 20:21:00|SMT|1706905260|1503.1772589138|1503.2268389318|1503.1772589138|1503.2268389318
2024-02-02 20:22:00|SMT|1706905320|1503.228736026|1503.2733523278|1503.228736026|1503.2733523278
2024-02-02 20:23:00|SMT|1706905380|1503.2806293931|1503.3867958651|1503.2806293931|1503.3867958651
2024-02-02 20:24:00|SMT|1706905440|1503.3886753635|1503.4298024604|1503.3886753635|1503.4298024604
2024-02-02 20:25:00|SMT|1706905500|1503.4308115042|1503.4836779216|1503.4308115042|1503.4836779216
2024-02-02 20:26:00|SMT|1706905560|1503.4886387556|1503.5324778184|1503.4886387556|1503.5324778184
2024-02-02 20:27:00|SMT|1706905620|1503.533711251|1503.6125530903|1503.533711251|1503.6125530903
2024-02-02 20:28:00|SMT|1706905680|1503.6142922455|1503.6847694273|1503.6142922455|1503.6847694273
2024-02-02 20:29:00|SMT|1706905740|1503.6872854189|1503.7660474445|1503.6872854189|1503.7660474445
2024-02-02 20:30:00|SMT|1706905800|1503.768389109|1503.8212741927|1503.768389109|1503.8212741927
2024-02-02 20:31:00|SMT|1706905860|1503.8245386181|1503.8970521435|1503.8245386181|1503.8970521435
2024-02-02 20:32:00|SMT|1706905920|1503.9027404106|1503.9543484032|1503.9027404106|1503.9543484032
2024-02-02 20:33:00|SMT|1706905980|1503.9575063707|1504.0644566337|1503.9575063707|1504.0644566337
2024-02-02 20:34:00|SMT|1706906040|1504.068905103|1504.1333958658|1504.068905103|1504.1333958658
2024-02-02 20:35:00|SMT|1706906100|1504.1417216485|1504.2175822998|1504.1417216485|1504.2175822998
2024-02-02 20:36:00|SMT|1706906160|1504.233600454|1504.3009095879|1504.233600454|1504.3009095879
2024-02-02 20:37:00|SMT|1706906220|1504.3050364004|1504.3648526461|1504.3050364004|1504.3648526461
2024-02-02 20:38:00|SMT|1706906280|1504.3784848932|1504.4496582962|1504.3784848932|1504.4496582962
2024-02-02 20:39:00|SMT|1706906340|1504.4520321144|1504.5085484938|1504.4520321144|1504.5085484938
2024-02-02 20:40:00|SMT|1706906400|1504.5170593264|1504.5699329813|1504.5170593264|1504.5699329813
2024-02-02 20:41:00|SMT|1706906460|1504.5728544436|1504.6266732029|1504.5728544436|1504.6266732029
2024-02-02 20:42:00|SMT|1706906520|1504.6327551151|1504.7156028163|1504.6327551151|1504.7156028163
2024-02-02 20:43:00|SMT|1706906580|1504.7183446854|1504.7873915954|1504.7183446854|1504.7873915954
2024-02-02 20:44:00|SMT|1706906640|1504.7878454557|1504.841499707|1504.7878454557|1504.841499707
2024-02-02 20:45:00|SMT|1706906700|1504.8469361325|1504.8919240802|1504.8469361325|1504.8919240802
2024-02-02 20:46:00|SMT|1706906760|1504.89344681|1504.9813658773|1504.89344681|1504.9813658773
2024-02-02 20:47:00|SMT|1706906820|1504.9820504444|1505.0032493407|1504.9820504444|1505.003237128
2024-02-02 20:48:00|SMT|1706906880|1505.0023441145|1505.0498054541|1505.0023441145|1505.0498054541
2024-02-02 20:49:00|SMT|1706906940|1505.0497798074|1505.1223901544|1505.0497798074|1505.1223901544
2024-02-02 20:50:00|SMT|1706907000|1505.1245901174|1505.1361985229|1505.1211768246|1505.1361985229
2024-02-02 20:51:00|SMT|1706907060|1505.1439719978|1505.1636967072|1505.1439719978|1505.1636967072
2024-02-02 20:52:00|SMT|1706907120|1505.1637298682|1505.1671760399|1505.14081614|1505.1415161459
2024-02-02 20:53:00|SMT|1706907180|1505.1401907367|1505.1424400465|1505.0834993979|1505.0834993979
2024-02-02 20:54:00|SMT|1706907240|1505.0824244291|1505.0824244291|1505.0388766264|1505.0388766264
2024-02-02 20:55:00|SMT|1706907300|1505.0327448574|1505.0327448574|1504.9946236336|1504.9946236336
2024-02-02 20:56:00|SMT|1706907360|1504.9972646413|1505.0152970356|1504.9972646413|1505.0054734533
2024-02-02 20:57:00|SMT|1706907420|1505.0060366774|1505.0078604572|1504.8396949535|1504.8396949535
2024-02-02 20:58:00|SMT|1706907480|1504.8376706587|1504.8376706587|1504.6826308384|1504.6826308384
2024-02-02 20:59:00|SMT|1706907540|1504.6710632829|1504.6710632829|1504.6053544458|1504.6053544458
2024-02-02 21:00:00|SMT|1706907600|1504.6023384274|1504.6023384274|1504.523993519|1504.523993519
2024-02-02 21:01:00|SMT|1706907660|1504.5084757152|1504.5084757152|1504.38093395|1504.38093395
2024-02-02 21:02:00|SMT|1706907720|1504.3768801603|1504.3768801603|1504.3423752234|1504.3424454188
2024-02-02 21:03:00|SMT|1706907780|1504.3413443551|1504.3413443551|1504.3071482949|1504.3071482949
2024-02-02 21:04:00|SMT|1706907840|1504.3075049207|1504.3091381876|1504.2736194385|1504.2736194385
2024-02-02 21:05:00|SMT|1706907900|1504.2673216586|1504.2673216586|1504.2368525417|1504.2368525417
2024-02-02 21:06:00|SMT|1706907960|1504.2312460116|1504.2312460116|1504.1810031477|1504.1810031477
2024-02-02 21:07:00|SMT|1706908020|1504.1762832527|1504.1762832527|1504.1461029357|1504.1461029357
2024-02-02 21:08:00|SMT|1706908080|1504.1440802568|1504.1440802568|1504.1214347054|1504.1246931319
2024-02-02 21:09:00|SMT|1706908140|1504.1244255646|1504.1244255646|1504.1049289487|1504.1049289487
2024-02-02 21:10:00|SMT|1706908200|1504.1037161403|1504.1037161403|1504.0810383116|1504.0810383116
2024-02-02 21:11:00|SMT|1706908260|1504.079969256|1504.0804955426|1504.0702545262|1504.0702545262
2024-02-02 21:12:00|SMT|1706908320|1504.0697530411|1504.0697530411|1504.0541226958|1504.063244871
2024-02-02 21:13:00|SMT|1706908380|1504.0631697517|1504.0710953521|1504.0630595663|1504.0710953521
2024-02-02 21:14:00|SMT|1706908440|1504.0718653007|1504.0779367292|1504.0718653007|1504.0779367292
2024-02-02 21:15:00|SMT|1706908500|1504.0781826599|1504.0790670565|1504.0764071593|1504.0775270959
2024-02-02 21:16:00|SMT|1706908560|1504.0768015487|1504.0768015487|1504.0724514063|1504.0724514063
2024-02-02 21:17:00|SMT|1706908620|1504.0723253419|1504.0740146703|1504.0692663345|1504.0724077555
2024-02-02 21:18:00|SMT|1706908680|1504.071624051|1504.0814709556|1504.071032997|1504.0804560543
2024-02-02 21:19:00|SMT|1706908740|1504.0816532708|1504.0927416368|1504.0816532708|1504.0927416368
2024-02-02 21:20:00|SMT|1706908800|1504.0927364026|1504.1101556934|1504.0927364026|1504.1101556934
2024-02-02 21:21:00|SMT|1706908860|1504.1124738884|1504.1436218606|1504.1124738884|1504.1436218606
2024-02-02 21:22:00|SMT|1706908920|1504.1436148327|1504.1626356682|1504.1436148327|1504.1562552901
2024-02-02 21:23:00|SMT|1706908980|1504.1563101023|1504.1728072012|1504.1563101023|1504.1728072012
2024-02-02 21:24:00|SMT|1706909040|1504.1747548633|1504.19618936|1504.1747548633|1504.19618936
2024-02-02 21:25:00|SMT|1706909100|1504.1971568196|1504.2234492099|1504.1971568196|1504.2234492099
2024-02-02 21:26:00|SMT|1706909160|1504.224030552|1504.2587269354|1504.224030552|1504.2587269354
2024-02-02 21:27:00|SMT|1706909220|1504.2663090649|1504.2713886811|1504.2614757862|1504.2627843414
2024-02-02 21:28:00|SMT|1706909280|1504.2639635101|1504.2734204612|1504.258945326|1504.2631852472
2024-02-02 21:29:00|SMT|1706909340|1504.2612451909|1504.3046713837|1504.2496251925|1504.304380475
2024-02-02 21:30:00|SMT|1706909400|1504.3050314311|1504.3136108435|1504.2950085304|1504.2955056659
2024-02-02 21:31:00|SMT|1706909460|1504.298464782|1504.3059329124|1504.2971115309|1504.3059329124
2024-02-02 21:32:00|SMT|1706909520|1504.3071794052|1504.3096837631|1504.3018142608|1504.3088047757
2024-02-02 21:33:00|SMT|1706909580|1504.3117478713|1504.3194715999|1504.3063556731|1504.308619602
2024-02-02 21:34:00|SMT|1706909640|1504.3077506084|1504.3077987628|1504.3010542784|1504.3030852513
2024-02-02 21:35:00|SMT|1706909700|1504.3017175855|1504.3062284794|1504.2962785724|1504.2963712852
2024-02-02 21:36:00|SMT|1706909760|1504.2980401423|1504.2985600442|1504.2852968694|1504.2852968694
2024-02-02 21:37:00|SMT|1706909820|1504.2850589579|1504.2850589579|1504.2540823114|1504.2561227959
2024-02-02 21:38:00|SMT|1706909880|1504.2562644598|1504.2562644598|1504.2377765445|1504.2377765445
2024-02-02 21:39:00|SMT|1706909940|1504.2374212086|1504.2374212086|1504.2121955158|1504.2121955158
2024-02-02 21:40:00|SMT|1706910000|1504.2104363391|1504.2113371732|1504.2022615091|1504.2074760996
2024-02-02 21:41:00|SMT|1706910060|1504.20543389|1504.2055189926|1504.1588149069|1504.1588149069
2024-02-02 21:42:00|SMT|1706910120|1504.1580636632|1504.1580636632|1504.1222729685|1504.1222729685
2024-02-02 21:43:00|SMT|1706910180|1504.1160402926|1504.1160402926|1504.0779038652|1504.0779038652
2024-02-02 21:44:00|SMT|1706910240|1504.0742842035|1504.0742842035|1504.0492016153|1504.0492016153
2024-02-02 21:45:00|SMT|1706910300|1504.0481754328|1504.0481754328|1504.0287402969|1504.0287402969
2024-02-02 21:47:00|SMT|1706910420|1503.9954127041|1503.9954127041|1503.956513499|1503.956513499
2024-02-02 21:48:00|SMT|1706910480|1503.9552472356|1503.9552472356|1503.9228426162|1503.9228426162
2024-02-02 21:49:00|SMT|1706910540|1503.9217067415|1503.9217067415|1503.8987128047|1503.8987128047
2024-02-02 21:50:00|SMT|1706910600|1503.8980311529|1503.8980311529|1503.8863228218|1503.8864857804
2024-02-02 21:51:00|SMT|1706910660|1503.8821535227|1503.8821535227|1503.8728534353|1503.8728534353
2024-02-02 21:52:00|SMT|1706910720|1503.8720322989|1503.9079442032|1503.8720322989|1503.9079442032
2024-02-02 21:53:00|SMT|1706910780|1503.9111689633|1504.0101868915|1503.9111689633|1504.0101868915
2024-02-02 21:54:00|SMT|1706910840|1504.0183026903|1504.0942687504|1504.0183026903|1504.0942687504
2024-02-02 21:55:00|SMT|1706910900|1504.1019318194|1504.1764960184|1504.1019318194|1504.1764960184
2024-02-02 21:56:00|SMT|1706910960|1504.1782875951|1504.2041936146|1504.1782875951|1504.2039554802
2024-02-02 21:57:00|SMT|1706911020|1504.2031702415|1504.2710570679|1504.2026023017|1504.2704674975
2024-02-02 21:58:00|SMT|1706911080|1504.2719834149|1504.3806711682|1504.2719834149|1504.3806711682
2024-02-02 21:59:00|SMT|1706911140|1504.3847582287|1504.4073096672|1504.3847582287|1504.4045578519
2024-02-02 22:00:00|SMT|1706911200|1504.4054105214|1504.4384007143|1504.4054105214|1504.4384007143
2024-02-02 22:02:00|SMT|1706911320|1504.4824168314|1504.5027446859|1504.4824168314|1504.5027446859
2024-02-02 22:03:00|SMT|1706911380|1504.5051721615|1504.5119734746|1504.4991587833|1504.4991587833
2024-02-02 22:04:00|SMT|1706911440|1504.4981776227|1504.4987147565|1504.4804037914|1504.4860099833
2024-02-02 22:05:00|SMT|1706911500|1504.4862600456|1504.4862600456|1504.4757168558|1504.4796762347
2024-02-02 22:06:00|SMT|1706911560|1504.4694272063|1504.4857017373|1504.4694272063|1504.4816337693
2024-02-02 22:07:00|SMT|1706911620|1504.4826643899|1504.4849081479|1504.4812690771|1504.4849081479
2024-02-02 22:09:00|SMT|1706911740|1504.4779005908|1504.5085282345|1504.4773105997|1504.5085282345
2024-02-02 22:10:00|SMT|1706911800|1504.5090990529|1504.5276516278|1504.5090990529|1504.5252632995
2024-02-02 22:11:00|SMT|1706911860|1504.5192569084|1504.5257205506|1504.5182737621|1504.5224152939
2024-02-02 22:12:00|SMT|1706911920|1504.5201411901|1504.5419946751|1504.5201411901|1504.5419946751
2024-02-02 22:13:00|SMT|1706911980|1504.5440463569|1504.6097108543|1504.5431607635|1504.6097108543
2024-02-02 22:14:00|SMT|1706912040|1504.6311024746|1504.6890329799|1504.6311024746|1504.6890329799
2024-02-02 22:15:00|SMT|1706912100|1504.6917070852|1504.7503763525|1504.6917070852|1504.7503763525
2024-02-02 22:16:00|SMT|1706912160|1504.75033335|1504.7806099939|1504.75033335|1504.7806099939
2024-02-02 22:18:00|SMT|1706912280|1504.8112682297|1504.8285878596|1504.8095621986|1504.8258835856
2024-02-02 22:19:00|SMT|1706912340|1504.8284204659|1504.8735446443|1504.8284204659|1504.8735446443
2024-02-02 22:20:00|SMT|1706912400|1504.8788772434|1505.0188543299|1504.8788772434|1505.0188543299
2024-02-02 22:21:00|SMT|1706912460|1505.0189430344|1505.0424704029|1505.0189430344|1505.039911674
2024-02-02 22:22:00|SMT|1706912520|1505.0386750761|1505.1104637234|1505.0386750761|1505.1104637234
2024-02-02 22:23:00|SMT|1706912580|1505.1154006385|1505.2012428257|1505.0506661545|1505.0753715818
2024-02-02 22:24:00|SMT|1706912640|1505.1694138414|1505.4048625099|1505.1694138414|1505.4048625099
2024-02-02 22:25:00|SMT|1706912700|1505.4178052537|1505.505469779|1505.4178052537|1505.505469779
2024-02-02 22:26:00|SMT|1706912760|1505.5081302328|1505.5497896162|1505.5081302328|1505.5497896162
2024-02-02 22:27:00|SMT|1706912820|1505.5570956783|1505.6027393035|1505.5570956783|1505.5954047032
2024-02-02 22:28:00|SMT|1706912880|1505.5978441639|1505.6451477561|1505.5978441639|1505.6451477561
2024-02-02 22:29:00|SMT|1706912940|1505.6487644359|1505.657953129|1505.6387112599|1505.6447647575
2024-02-02 22:30:00|SMT|1706913000|1505.6503403552|1505.7381412218|1505.6503403552|1505.7381412218
2024-02-02 22:31:00|SMT|1706913060|1505.7351811038|1505.7882841418|1505.7351811038|1505.7869102672
2024-02-02 22:32:00|SMT|1706913120|1505.7915769614|1505.874417682|1505.7915769614|1505.874417682
2024-02-02 22:33:00|SMT|1706913180|1505.8814131873|1505.957717123|1505.8814131873|1505.957717123
2024-02-02 22:34:00|SMT|1706913240|1505.9669659767|1506.0274261007|1505.9669659767|1506.0272236869
2024-02-02 22:35:00|SMT|1706913300|1506.0300442029|1506.0554895591|1506.0300442029|1506.0554895591
2024-02-02 22:36:00|SMT|1706913360|1506.0592468202|1506.1011011889|1506.0592468202|1506.1011011889
2024-02-02 22:37:00|SMT|1706913420|1506.1043473075|1506.1466489912|1506.1043473075|1506.1466489912
2024-02-02 22:38:00|SMT|1706913480|1506.1473925172|1506.1752392298|1506.1404213899|1506.1752392298
2024-02-02 22:39:00|SMT|1706913540|1506.1831028215|1506.2149922627|1506.1831028215|1506.2149922627
2024-02-02 22:40:00|SMT|1706913600|1506.2212989671|1506.2816080235|1506.2212989671|1506.2816080235
2024-02-02 22:41:00|SMT|1706913660|1506.2879633096|1506.3649526941|1506.2879633096|1506.3649526941
2024-02-02 22:42:00|SMT|1706913720|1506.3702167298|1506.4351049796|1506.3702167298|1506.4351049796
2024-02-02 22:43:00|SMT|1706913780|1506.4425694684|1506.5192114604|1506.4425694684|1506.5192114604
2024-02-02 22:44:00|SMT|1706913840|1506.5213689559|1506.6764091975|1506.5213689559|1506.6764091975
2024-02-02 22:45:00|SMT|1706913900|1506.678148884|1506.8180964725|1506.678148884|1506.8180964725
2024-02-02 22:47:00|SMT|1706914020|1506.9519970722|1507.0444658303|1506.9519970722|1507.0444658303
2024-02-02 22:48:00|SMT|1706914080|1507.0485989131|1507.1837068523|1507.0485989131|1507.1837068523
2024-02-02 22:49:00|SMT|1706914140|1507.1924967034|1507.2983715829|1507.1924967034|1507.2983715829
2024-02-02 22:50:00|SMT|1706914200|1507.3192615491|1507.3770871654|1507.3192615491|1507.3770871654
2024-02-02 22:51:00|SMT|1706914260|1507.4025630068|1507.4817342248|1507.4025630068|1507.4817342248
2024-02-02 22:52:00|SMT|1706914320|1507.490765674|1507.5900834092|1507.490765674|1507.5900834092
2024-02-02 22:53:00|SMT|1706914380|1507.6029000265|1507.6939593494|1507.6029000265|1507.6939593494
2024-02-02 22:54:00|SMT|1706914440|1507.7032352592|1507.7963931119|1507.7032352592|1507.7963931119
2024-02-02 22:55:00|SMT|1706914500|1507.7970667542|1507.9576254647|1507.7970667542|1507.9576254647
2024-02-02 22:56:00|SMT|1706914560|1507.9781072451|1508.082161047|1507.9781072451|1508.082161047
2024-02-02 22:57:00|SMT|1706914620|1508.0835357809|1508.2135613968|1508.0835357809|1508.2135613968
2024-02-02 22:58:00|SMT|1706914680|1508.2181296881|1508.3612462201|1508.2181296881|1508.3612462201
2024-02-02 22:59:00|SMT|1706914740|1508.381066218|1508.4990799415|1508.381066218|1508.4990799415
2024-02-02 23:00:00|SMT|1706914800|1508.5044613958|1508.6625915253|1508.5044613958|1508.6625915253
2024-02-02 23:02:00|SMT|1706914920|1508.7583665713|1508.8578123981|1508.7583665713|1508.8578123981
2024-02-02 23:03:00|SMT|1706914980|1508.8647833353|1509.0001348965|1508.8647833353|1509.0001348965
2024-02-02 23:04:00|SMT|1706915040|1509.0045077676|1509.1693093937|1509.0045077676|1509.1693093937
2024-02-02 23:05:00|SMT|1706915100|1509.1922958341|1509.3314534191|1509.1922958341|1509.3314534191
2024-02-02 23:06:00|SMT|1706915160|1509.3781440531|1509.4819280372|1509.3781440531|1509.4819280372
2024-02-02 23:07:00|SMT|1706915220|1509.5015781653|1509.646227861|1509.5015781653|1509.646227861
2024-02-02 23:09:00|SMT|1706915340|1509.8225091132|1509.9566883782|1509.8225091132|1509.9566883782
2024-02-02 23:10:00|SMT|1706915400|1509.9596427833|1510.0616749838|1509.9596427833|1510.0616749838
2024-02-02 23:11:00|SMT|1706915460|1510.0753881947|1510.1679208046|1510.0753881947|1510.1679208046
2024-02-02 23:12:00|SMT|1706915520|1510.1747048193|1510.2712951593|1510.1747048193|1510.2712951593
2024-02-02 23:13:00|SMT|1706915580|1510.2752861822|1510.3864390758|1510.2752861822|1510.3864390758
2024-02-02 23:14:00|SMT|1706915640|1510.4027111975|1510.492649637|1510.4027111975|1510.492649637
2024-02-02 23:15:00|SMT|1706915700|1510.4951363174|1510.601699155|1510.4951363174|1510.601699155
2024-02-02 23:17:00|SMT|1706915820|1510.6400802456|1510.7269113073|1510.639592222|1510.7269113073
2024-02-02 23:18:00|SMT|1706915880|1510.7289273566|1510.7661114822|1510.7289273566|1510.7661114822
2024-02-02 23:19:00|SMT|1706915940|1510.7670550842|1510.8911043858|1510.7670550842|1510.8911043858
2024-02-02 23:20:00|SMT|1706916000|1510.9055664259|1510.9870647543|1510.9055664259|1510.9870647543
2024-02-02 23:21:00|SMT|1706916060|1510.9839078647|1510.9894965681|1510.9815135776|1510.9875743342
2024-02-02 23:22:00|SMT|1706916120|1510.988286518|1511.0067378272|1510.988286518|1511.0067378272
2024-02-02 23:23:00|SMT|1706916180|1511.0083143789|1511.1805805329|1511.0037896788|1511.1805805329
2024-02-02 23:24:00|SMT|1706916240|1511.1798367939|1511.1955545285|1511.1798367939|1511.1889499717
2024-02-02 23:25:00|SMT|1706916300|1511.1891271317|1511.204615122|1511.1797613413|1511.204615122
2024-02-02 23:26:00|SMT|1706916360|1511.2046926621|1511.2090766495|1511.2046926621|1511.2088091217
2024-02-02 23:27:00|SMT|1706916420|1511.2090452335|1511.2441750787|1511.2090452335|1511.2434870481
2024-02-02 23:28:00|SMT|1706916480|1511.2433802051|1511.2612806923|1511.2433802051|1511.2612806923
2024-02-02 23:29:00|SMT|1706916540|1511.261763105|1511.286080309|1511.260023746|1511.2859376142
2024-02-02 23:30:00|SMT|1706916600|1511.2886106392|1511.3298257405|1511.2886106392|1511.3287663322
2024-02-02 23:31:00|SMT|1706916660|1511.3274981002|1511.3375452405|1511.326890363|1511.3340007074
2024-02-02 23:32:00|SMT|1706916720|1511.3324684206|1511.3324684206|1511.3152755436|1511.3152755436
2024-02-02 23:33:00|SMT|1706916780|1511.3075469983|1511.3101620722|1511.2971600723|1511.2983731204
2024-02-02 23:34:00|SMT|1706916840|1511.3014980608|1511.3355551672|1511.3014980608|1511.3355551672
2024-02-02 23:35:00|SMT|1706916900|1511.3349023649|1511.3424571195|1511.3347628873|1511.3424571195
2024-02-02 23:36:00|SMT|1706916960|1511.3495427815|1511.3840402282|1511.3495427815|1511.3840402282
2024-02-02 23:37:00|SMT|1706917020|1511.388715442|1511.4344841423|1511.388715442|1511.4344841423
2024-02-02 23:38:00|SMT|1706917080|1511.4336633145|1511.4371017549|1511.4299790928|1511.4371017549
2024-02-02 23:39:00|SMT|1706917140|1511.4358247559|1511.451138796|1511.4358247559|1511.451138796
2024-02-02 23:40:00|SMT|1706917200|1511.4512273393|1511.4645584361|1511.4512273393|1511.4604055739
2024-02-02 23:41:00|SMT|1706917260|1511.4605055391|1511.4652852017|1511.4580736122|1511.4580736122
2024-02-02 23:42:00|SMT|1706917320|1511.455938872|1511.455938872|1511.4435131921|1511.4435131921
2024-02-02 23:43:00|SMT|1706917380|1511.4430092377|1511.4497918303|1511.4418783465|1511.4494723523
2024-02-02 23:44:00|SMT|1706917440|1511.4498603247|1511.5485706445|1511.4494396789|1511.547339449
2024-02-02 23:45:00|SMT|1706917500|1511.5485074207|1511.5576004184|1511.54577449|1511.5471934396
2024-02-02 23:46:00|SMT|1706917560|1511.5473807589|1511.5482648276|1511.5416271732|1511.5429149317
2024-02-02 23:47:00|SMT|1706917620|1511.544300757|1511.544300757|1511.5334203042|1511.5334203042
2024-02-02 23:48:00|SMT|1706917680|1511.5329032541|1511.5393441774|1511.5313363039|1511.5374520906
2024-02-02 23:49:00|SMT|1706917740|1511.5380878491|1511.5520049885|1511.5380878491|1511.5520049885
2024-02-02 23:50:00|SMT|1706917800|1511.5505253167|1511.5547604084|1511.5473364339|1511.5547604084
2024-02-02 23:51:00|SMT|1706917860|1511.5588627409|1511.5613007719|1511.5349025762|1511.5363837397
2024-02-02 23:52:00|SMT|1706917920|1511.5355704591|1511.5355704591|1511.5287923175|1511.5327052571
2024-02-02 23:53:00|SMT|1706917980|1511.5317497736|1511.622800624|1511.5317497736|1511.6226262296
2024-02-02 23:54:00|SMT|1706918040|1511.6335188647|1511.6390624917|1511.632536575|1511.6369180267
2024-02-02 23:55:00|SMT|1706918100|1511.637397413|1511.6554769147|1511.637397413|1511.6452488575
2024-02-02 23:56:00|SMT|1706918160|1511.6470062116|1511.667453034|1511.6470062116|1511.667453034
2024-02-02 23:57:00|SMT|1706918220|1511.6681568067|1511.6738902652|1511.6681142348|1511.6692775306
2024-02-02 23:58:00|SMT|1706918280|1511.6679147543|1511.6734587782|1511.6679147543|1511.6734587782
2024-02-02 23:59:00|SMT|1706918340|1511.6734393054|1511.6741018201|1511.6661227482|1511.6661227482
2024-02-03 00:00:00|SMT|1706918400|1511.6625081597|1511.6663407562|1511.6474364136|1511.6474364136
2024-02-03 00:02:00|SMT|1706918520|1511.7004364326|1511.7008272865|1511.6946644329|1511.7008272865
2024-02-03 00:03:00|SMT|1706918580|1511.7001732647|1511.7001732647|1511.6548453226|1511.6548453226
2024-02-03 00:05:00|SMT|1706918700|1511.6255569006|1511.6255569006|1511.577146721|1511.577146721
2024-02-03 00:06:00|SMT|1706918760|1511.5755275292|1511.580080342|1511.5682465719|1511.580080342
2024-02-03 00:07:00|SMT|1706918820|1511.566608274|1511.566608274|1511.5523226101|1511.5551302
2024-02-03 00:09:00|SMT|1706918940|1511.4983338565|1511.4983338565|1511.4570811582|1511.4570811582
2024-02-03 00:10:00|SMT|1706919000|1511.4568173947|1511.4589421271|1511.4528273751|1511.4576512229
2024-02-03 00:11:00|SMT|1706919060|1511.4596300155|1511.4653204934|1511.4589609659|1511.4650071594
2024-02-03 00:12:00|SMT|1706919120|1511.4633824717|1511.4720632936|1511.4560154601|1511.4720632936
2024-02-03 00:13:00|SMT|1706919180|1511.4703103238|1511.5067173402|1511.4691909903|1511.5067173402
2024-02-03 00:14:00|SMT|1706919240|1511.5074293003|1511.5413059031|1511.5074293003|1511.5367507609
2024-02-03 00:15:00|SMT|1706919300|1511.5383505034|1511.5780461697|1511.5367493691|1511.574514513
2024-02-03 00:16:00|SMT|1706919360|1511.5749431161|1511.623423907|1511.5749431161|1511.623423907
2024-02-03 00:18:00|SMT|1706919480|1511.7557151044|1511.8808383002|1511.7557151044|1511.8808383002
2024-02-03 00:19:00|SMT|1706919540|1511.8850291371|1511.99405807|1511.8850291371|1511.99405807
2024-02-03 00:20:00|SMT|1706919600|1512.0099091324|1512.1381402298|1512.0099091324|1512.1381402298
2024-02-03 00:21:00|SMT|1706919660|1512.1517617803|1512.3206599927|1512.1517617803|1512.3206599927
2024-02-03 00:22:00|SMT|1706919720|1512.3494876398|1512.5098569101|1512.3494876398|1512.5098569101
2024-02-03 00:23:00|SMT|1706919780|1512.5188545177|1512.687979094|1512.5188545177|1512.687979094
2024-02-03 00:24:00|SMT|1706919840|1512.7021387796|1512.8312789374|1512.7021387796|1512.8312789374
2024-02-03 00:25:00|SMT|1706919900|1512.8412268595|1512.9481933639|1512.8412268595|1512.9481933639
2024-02-03 00:26:00|SMT|1706919960|1512.9652227287|1513.126516952|1512.9652227287|1513.126516952
2024-02-03 00:27:00|SMT|1706920020|1513.1364541049|1513.4291933675|1513.1364541049|1513.4291933675
2024-02-03 00:28:00|SMT|1706920080|1513.4398488925|1513.7546508297|1513.4398488925|1513.7546508297
2024-02-03 00:29:00|SMT|1706920140|1513.7583311635|1513.95143662|1513.7583311635|1513.95143662
2024-02-03 00:30:00|SMT|1706920200|1513.9644575913|1514.1655144225|1513.9644575913|1514.1655144225
2024-02-03 00:31:00|SMT|1706920260|1514.1739165672|1514.4041393574|1514.1739165672|1514.4041393574
2024-02-03 00:32:00|SMT|1706920320|1514.4172085766|1514.6246842637|1514.4172085766|1514.6246842637
2024-02-03 00:33:00|SMT|1706920380|1514.6663071263|1514.8474904117|1514.6663071263|1514.8474904117
2024-02-03 00:34:00|SMT|1706920440|1514.8613333742|1515.0708264221|1514.8613333742|1515.0708264221
2024-02-03 00:35:00|SMT|1706920500|1515.0766507328|1515.2351022667|1515.0766507328|1515.2351022667
2024-02-03 00:36:00|SMT|1706920560|1515.244160426|1515.3581053977|1515.244160426|1515.3581053977
2024-02-03 00:37:00|SMT|1706920620|1515.3758301004|1515.53605557|1515.3758301004|1515.53605557
2024-02-03 00:38:00|SMT|1706920680|1515.5485811803|1515.6805658103|1515.5485811803|1515.6805658103
2024-02-03 00:39:00|SMT|1706920740|1515.6953124762|1515.8044193402|1515.6953124762|1515.8044193402
2024-02-03 00:40:00|SMT|1706920800|1515.8111776555|1515.9375418221|1515.8111776555|1515.9375418221
2024-02-03 00:41:00|SMT|1706920860|1515.946002104|1516.0625980881|1515.946002104|1516.0625980881
2024-02-03 00:42:00|SMT|1706920920|1516.077911892|1516.2016781459|1516.077911892|1516.2016781459
2024-02-03 00:43:00|SMT|1706920980|1516.2154726686|1516.3162592113|1516.2154726686|1516.3162592113
2024-02-03 00:44:00|SMT|1706921040|1516.3242533716|1516.425756051|1516.3242533716|1516.425756051
2024-02-03 00:45:00|SMT|1706921100|1516.4331463428|1516.4905466402|1516.4331463428|1516.4905466402
2024-02-03 00:47:00|SMT|1706921220|1516.5704578256|1516.6280704635|1516.5704578256|1516.6280704635
2024-02-03 00:48:00|SMT|1706921280|1516.6331694546|1516.68061255|1516.6331694546|1516.68061255
2024-02-03 00:49:00|SMT|1706921340|1516.6873832052|1516.7186443141|1516.6873832052|1516.7186443141
2024-02-03 00:50:00|SMT|1706921400|1516.7223412301|1516.8701843648|1516.7223412301|1516.8701843648
2024-02-03 00:51:00|SMT|1706921460|1516.9135554491|1517.0115112782|1516.9135554491|1517.0115112782
2024-02-03 00:52:00|SMT|1706921520|1517.0164132203|1517.1015701408|1517.0164132203|1517.1015701408
2024-02-03 00:53:00|SMT|1706921580|1517.1047364458|1517.1220212583|1517.1047364458|1517.1192424454
2024-02-03 00:54:00|SMT|1706921640|1517.1205793237|1517.1748955332|1517.1205793237|1517.1748955332
2024-02-03 00:55:00|SMT|1706921700|1517.186546556|1517.2285163372|1517.186546556|1517.2285163372
2024-02-03 00:56:00|SMT|1706921760|1517.2321896242|1517.2535692935|1517.2314913274|1517.2535692935
2024-02-03 00:57:00|SMT|1706921820|1517.2570231573|1517.2808353082|1517.2570231573|1517.2713212377
2024-02-03 00:58:00|SMT|1706921880|1517.2729748436|1517.3001399108|1517.2710413183|1517.2979303467
2024-02-03 00:59:00|SMT|1706921940|1517.2982130204|1517.312517993|1517.2982130204|1517.310638023
2024-02-03 01:00:00|SMT|1706922000|1517.309391521|1517.3380996176|1517.309391521|1517.3300729742
2024-02-03 01:02:00|SMT|1706922120|1517.3904998042|1517.4049175157|1517.3794270863|1517.382351853
2024-02-03 01:03:00|SMT|1706922180|1517.3907716918|1517.4614315254|1517.3907716918|1517.4593025526
2024-02-03 01:04:00|SMT|1706922240|1517.46127062|1517.5536817584|1517.46127062|1517.5536817584
2024-02-03 01:05:00|SMT|1706922300|1517.5682651057|1517.636761233|1517.5682651057|1517.636761233
2024-02-03 01:06:00|SMT|1706922360|1517.6390415722|1517.7341961906|1517.6390415722|1517.7341961906
2024-02-03 01:07:00|SMT|1706922420|1517.7507398727|1517.8190975201|1517.7507398727|1517.8190975201
2024-02-03 01:09:00|SMT|1706922540|1517.8882318453|1517.935857168|1517.8870998892|1517.935857168
2024-02-03 01:10:00|SMT|1706922600|1517.9378056897|1517.9868648136|1517.9378056897|1517.9868648136
2024-02-03 01:11:00|SMT|1706922660|1517.9838169319|1518.0656831637|1517.9838169319|1518.0656831637
2024-02-03 01:12:00|SMT|1706922720|1518.0688653863|1518.1162984465|1518.0688653863|1518.1162984465
2024-02-03 01:13:00|SMT|1706922780|1518.1479380482|1518.2251773308|1518.1479380482|1518.2251773308
2024-02-03 01:14:00|SMT|1706922840|1518.2289549176|1518.374730443|1518.2289549176|1518.374730443
2024-02-03 01:15:00|SMT|1706922900|1518.3813087921|1518.5281755432|1518.3813087921|1518.5281755432
2024-02-03 01:16:00|SMT|1706922960|1518.5313186449|1518.6573213887|1518.5313186449|1518.6573213887
2024-02-03 01:17:00|SMT|1706923020|1518.663496962|1518.801688088|1518.663496962|1518.801688088
2024-02-03 01:18:00|SMT|1706923080|1518.8047196899|1518.9172604741|1518.8047196899|1518.9172604741
2024-02-03 01:19:00|SMT|1706923140|1518.924380803|1519.0782602821|1518.924380803|1519.0782602821
2024-02-03 01:20:00|SMT|1706923200|1519.0826581143|1519.1786618165|1519.0826581143|1519.1786618165
2024-02-03 01:21:00|SMT|1706923260|1519.1867675177|1519.2753903144|1519.1867675177|1519.2753903144
2024-02-03 01:22:00|SMT|1706923320|1519.2863888541|1519.3194251151|1519.2416217004|1519.2687438732
2024-02-03 01:23:00|SMT|1706923380|1519.2703246838|1519.3379927167|1519.2703246838|1519.3379927167
2024-02-03 01:24:00|SMT|1706923440|1519.3457052365|1519.7984907136|1519.3457052365|1519.7984907136
2024-02-03 01:25:00|SMT|1706923500|1519.8097047761|1520.0394322915|1519.8097047761|1520.0394322915
2024-02-03 01:26:00|SMT|1706923560|1520.0456320275|1520.1827739926|1520.0456320275|1520.1827739926
2024-02-03 01:27:00|SMT|1706923620|1520.1904378877|1520.2820616538|1520.1904378877|1520.2820616538
2024-02-03 01:28:00|SMT|1706923680|1520.2863682683|1520.3160239409|1520.282957679|1520.3120621856
2024-02-03 01:29:00|SMT|1706923740|1520.3137545521|1520.3370013547|1520.3137545521|1520.3279963008
2024-02-03 01:30:00|SMT|1706923800|1520.3297735597|1520.3341884492|1520.311628081|1520.3157075377
2024-02-03 01:31:00|SMT|1706923860|1520.3242002923|1520.3242002923|1520.2722467694|1520.2824436909
2024-02-03 01:32:00|SMT|1706923920|1520.288979354|1520.288979354|1520.2423397194|1520.2610729163
2024-02-03 01:33:00|SMT|1706923980|1520.2662445237|1520.2718987737|1520.2515985971|1520.2521667298
2024-02-03 01:34:00|SMT|1706924040|1520.2582982849|1520.2621789504|1520.2217032362|1520.2367049444
2024-02-03 01:35:00|SMT|1706924100|1520.2393232039|1520.2393232039|1520.2271126753|1520.2314613957
2024-02-03 01:36:00|SMT|1706924160|1520.2313365436|1520.2380707694|1520.230066514|1520.2303157799
2024-02-03 01:37:00|SMT|1706924220|1520.2382848516|1520.2382848516|1520.1964965242|1520.2020738498
2024-02-03 01:38:00|SMT|1706924280|1520.2044770415|1520.2076202538|1520.1574424922|1520.1697813967
2024-02-03 01:39:00|SMT|1706924340|1520.16166796|1520.1621608544|1520.14920505|1520.1621608544
2024-02-03 01:40:00|SMT|1706924400|1520.1670034172|1520.1710596845|1520.165285828|1520.1684928834
2024-02-03 01:41:00|SMT|1706924460|1520.1683336228|1520.1949005282|1520.1683336228|1520.1949005282
2024-02-03 01:42:00|SMT|1706924520|1520.1849570168|1520.1850460232|1520.1693519618|1520.1848994148
2024-02-03 01:43:00|SMT|1706924580|1520.1804765666|1520.1804765666|1520.1620355058|1520.1620355058
2024-02-03 01:44:00|SMT|1706924640|1520.1633216493|1520.1644755546|1520.1386233804|1520.1386233804
2024-02-03 01:45:00|SMT|1706924700|1520.1203019365|1520.1259679336|1520.1188456246|1520.1188456246
2024-02-03 01:46:00|SMT|1706924760|1520.119911328|1520.1656068842|1520.119911328|1520.1488893934
2024-02-03 01:47:00|SMT|1706924820|1520.1580356063|1520.2047178289|1520.1580356063|1520.2047178289
2024-02-03 01:48:00|SMT|1706924880|1520.2053219627|1520.2191602005|1520.2053219627|1520.2082468976
2024-02-03 01:49:00|SMT|1706924940|1520.1932238722|1520.1932238722|1520.1599685727|1520.1599685727
2024-02-03 01:50:00|SMT|1706925000|1520.1577416716|1520.1815773658|1520.1554447974|1520.1815773658
2024-02-03 01:51:00|SMT|1706925060|1520.1844463112|1520.1925875459|1520.1756048029|1520.1863761027
2024-02-03 01:52:00|SMT|1706925120|1520.1871362172|1520.2050986376|1520.1871362172|1520.1987549161
2024-02-03 01:53:00|SMT|1706925180|1520.1979735234|1520.2044421157|1520.181278182|1520.181278182
2024-02-03 01:54:00|SMT|1706925240|1520.1871931678|1520.1871931678|1520.1635174957|1520.1684095139
2024-02-03 01:55:00|SMT|1706925300|1520.172650159|1520.2231614492|1520.1689012109|1520.2207978022
2024-02-03 01:56:00|SMT|1706925360|1520.2215897514|1520.2509638891|1520.2215897514|1520.2477339848
2024-02-03 01:57:00|SMT|1706925420|1520.2498294439|1520.3185353382|1520.2498294439|1520.3179135414
2024-02-03 01:58:00|SMT|1706925480|1520.3213893176|1520.37128599|1520.3213893176|1520.37128599
2024-02-03 01:59:00|SMT|1706925540|1520.3728983422|1520.4578854053|1520.3728983422|1520.4578854053
2024-02-03 02:00:00|SMT|1706925600|1520.4614544675|1520.4999966861|1520.4614544675|1520.496141605
2024-02-03 02:01:00|SMT|1706925660|1520.4872389513|1520.5566531539|1520.4872389513|1520.5546108641
2024-02-03 02:02:00|SMT|1706925720|1520.5606932887|1520.5947332264|1520.5606932887|1520.5892889738
2024-02-03 02:03:00|SMT|1706925780|1520.5862226273|1520.6553298498|1520.5862226273|1520.6553298498
2024-02-03 02:04:00|SMT|1706925840|1520.6604080813|1520.6853329895|1520.6604080813|1520.6853329895
2024-02-03 02:05:00|SMT|1706925900|1520.6826111958|1520.6962110197|1520.6826111958|1520.6874394762
2024-02-03 02:06:00|SMT|1706925960|1520.6952861044|1520.6983671447|1520.6787870536|1520.6814265158
2024-02-03 02:07:00|SMT|1706926020|1520.6790501348|1520.7098829343|1520.6790501348|1520.7098829343
2024-02-03 02:08:00|SMT|1706926080|1520.7124913923|1520.7135748519|1520.6610578199|1520.677608231
2024-02-03 02:09:00|SMT|1706926140|1520.6747381975|1520.6747381975|1520.6503357584|1520.651406221
2024-02-03 02:10:00|SMT|1706926200|1520.6527809983|1520.6527809983|1520.6406738022|1520.6406738022
2024-02-03 02:11:00|SMT|1706926260|1520.6409251216|1520.6409251216|1520.6133287356|1520.6221795152
2024-02-03 02:12:00|SMT|1706926320|1520.6238634044|1520.6238634044|1520.6116947741|1520.6132068231
2024-02-03 02:13:00|SMT|1706926380|1520.6116056087|1520.6116056087|1520.5911226951|1520.5925067898
2024-02-03 02:14:00|SMT|1706926440|1520.5914756535|1520.5914756535|1520.5508279|1520.5508279
2024-02-03 02:15:00|SMT|1706926500|1520.5401120787|1520.5401120787|1520.4871320616|1520.4871320616
2024-02-03 02:16:00|SMT|1706926560|1520.4743510152|1520.4743510152|1520.3293527605|1520.3293527605
2024-02-03 02:17:00|SMT|1706926620|1520.3300386542|1520.3311866848|1520.3083545366|1520.3085662108
2024-02-03 02:18:00|SMT|1706926680|1520.3058798591|1520.3239138135|1520.3022232738|1520.3022286637
2024-02-03 02:19:00|SMT|1706926740|1520.2978087475|1520.2978087475|1520.2499707403|1520.2499707403
2024-02-03 02:20:00|SMT|1706926800|1520.2480870575|1520.2486923037|1520.2188156331|1520.219296795
2024-02-03 02:21:00|SMT|1706926860|1520.218423972|1520.221032424|1520.2133497574|1520.2133497574
2024-02-03 02:22:00|SMT|1706926920|1520.2127469014|1520.2144898473|1520.1583096643|1520.1583096643
2024-02-03 02:23:00|SMT|1706926980|1520.1533253851|1520.1533253851|1520.1290946588|1520.1302817874
2024-02-03 02:24:00|SMT|1706927040|1520.132252781|1520.132252781|1519.9417954174|1519.9417954174
2024-02-03 02:25:00|SMT|1706927100|1519.9370213841|1519.9370213841|1519.8328127898|1519.8328127898
2024-02-03 02:26:00|SMT|1706927160|1519.8293733572|1519.8293733572|1519.7421469838|1519.7421469838
2024-02-03 02:27:00|SMT|1706927220|1519.7294765187|1519.7294765187|1519.6647389944|1519.6647389944
2024-02-03 02:28:00|SMT|1706927280|1519.6481058167|1519.6481058167|1519.5943558125|1519.5943558125
2024-02-03 02:29:00|SMT|1706927340|1519.5911138725|1519.5911138725|1519.5261751882|1519.5261751882
2024-02-03 02:30:00|SMT|1706927400|1519.5207949147|1519.5207949147|1519.4696195599|1519.4696195599
2024-02-03 02:31:00|SMT|1706927460|1519.4659954295|1519.4659954295|1519.3905025262|1519.3905025262
2024-02-03 02:32:00|SMT|1706927520|1519.3885998627|1519.3885998627|1519.3111806563|1519.3111806563
2024-02-03 02:33:00|SMT|1706927580|1519.3059906001|1519.3059906001|1519.2548907399|1519.2548907399
2024-02-03 02:34:00|SMT|1706927640|1519.2531041958|1519.2531041958|1519.2010849551|1519.2010849551
2024-02-03 02:35:00|SMT|1706927700|1519.1951103507|1519.1951103507|1519.1715336552|1519.1715336552
2024-02-03 02:36:00|SMT|1706927760|1519.1604573262|1519.1604573262|1519.0834322568|1519.0834322568
2024-02-03 02:37:00|SMT|1706927820|1519.0785337285|1519.0785337285|1519.0006656673|1519.0006656673
2024-02-03 02:38:00|SMT|1706927880|1518.9998191476|1519.0183199041|1518.9998191476|1519.0054203134
2024-02-03 02:39:00|SMT|1706927940|1518.9927324566|1519.0121327626|1518.9887616735|1519.0121327626
2024-02-03 02:40:00|SMT|1706928000|1519.0107665566|1519.0115995617|1518.9965465884|1518.9965465884
2024-02-03 02:41:00|SMT|1706928060|1518.9942927442|1518.9942927442|1518.9334107693|1518.9334107693
2024-02-03 02:42:00|SMT|1706928120|1518.9337735468|1518.9337735468|1518.9219281318|1518.9250289161
2024-02-03 02:43:00|SMT|1706928180|1518.9234012996|1518.9234012996|1518.8821096181|1518.8821096181
2024-02-03 02:44:00|SMT|1706928240|1518.8723276159|1518.8723276159|1518.8197074687|1518.8197074687
2024-02-03 02:45:00|SMT|1706928300|1518.8202992482|1518.8202992482|1518.7745410018|1518.7745410018
2024-02-03 02:46:00|SMT|1706928360|1518.7731984257|1518.7731984257|1518.6796524066|1518.6796524066
2024-02-03 02:47:00|SMT|1706928420|1518.6840895537|1518.6855287413|1518.6236326442|1518.6236326442
2024-02-03 02:48:00|SMT|1706928480|1518.6026621847|1518.6026621847|1518.4461017331|1518.4461017331
2024-02-03 02:49:00|SMT|1706928540|1518.4461365623|1518.4461365623|1518.3379257674|1518.3379257674
2024-02-03 02:50:00|SMT|1706928600|1518.3315873485|1518.3315873485|1518.2730829475|1518.2730829475
2024-02-03 02:51:00|SMT|1706928660|1518.2724769226|1518.2724769226|1518.2100866216|1518.2100866216
2024-02-03 02:52:00|SMT|1706928720|1518.2040840742|1518.2040840742|1518.1563383429|1518.1563383429
2024-02-03 02:53:00|SMT|1706928780|1518.1526114511|1518.1526114511|1518.0885367694|1518.0885367694
2024-02-03 02:54:00|SMT|1706928840|1518.0844361677|1518.0844361677|1518.0314634636|1518.0314634636
2024-02-03 02:55:00|SMT|1706928900|1518.0305357484|1518.0305357484|1517.9744770101|1517.9744770101
2024-02-03 02:56:00|SMT|1706928960|1517.971587534|1517.971587534|1517.9145085591|1517.9145085591
2024-02-03 02:57:00|SMT|1706929020|1517.9132071328|1517.9132071328|1517.8401276295|1517.8401276295
2024-02-03 02:58:00|SMT|1706929080|1517.8128226202|1517.8128226202|1517.7489465305|1517.7489465305
2024-02-03 02:59:00|SMT|1706929140|1517.7322807947|1517.7322807947|1517.6598916861|1517.6598916861
2024-02-03 03:00:00|SMT|1706929200|1517.6529886348|1517.6529886348|1517.5721112535|1517.5721112535
2024-02-03 03:01:00|SMT|1706929260|1517.5687089158|1517.5687089158|1517.493646845|1517.493646845
2024-02-03 03:02:00|SMT|1706929320|1517.489758714|1517.489758714|1517.4301719857|1517.4301719857
2024-02-03 03:03:00|SMT|1706929380|1517.4236088142|1517.4236088142|1517.371292418|1517.371292418
2024-02-03 03:04:00|SMT|1706929440|1517.3619534856|1517.3619534856|1517.283176538|1517.283176538
2024-02-03 03:05:00|SMT|1706929500|1517.28142424|1517.28142424|1517.2442496197|1517.2442496197
2024-02-03 03:06:00|SMT|1706929560|1517.2436725089|1517.2436725089|1517.226941399|1517.230537334
2024-02-03 03:07:00|SMT|1706929620|1517.2293856979|1517.2306318238|1517.2251718144|1517.2251718144
2024-02-03 03:08:00|SMT|1706929680|1517.2237364614|1517.2237364614|1517.198577315|1517.1987253267
2024-02-03 03:09:00|SMT|1706929740|1517.1987612945|1517.1987612945|1517.1764698398|1517.1764698398
2024-02-03 03:10:00|SMT|1706929800|1517.1768043585|1517.1768043585|1517.1664779306|1517.1723028328
2024-02-03 03:11:00|SMT|1706929860|1517.1721033798|1517.1805692551|1517.1568484964|1517.1568484964
2024-02-03 03:12:00|SMT|1706929920|1517.1597283966|1517.1672628589|1517.1511403905|1517.1672628589
2024-02-03 03:13:00|SMT|1706929980|1517.1683814197|1517.199404244|1517.1683814197|1517.199404244
2024-02-03 03:14:00|SMT|1706930040|1517.2011658283|1517.2212271342|1517.2011658283|1517.2212271342
2024-02-03 03:15:00|SMT|1706930100|1517.2176076552|1517.2414680627|1517.2176076552|1517.2354673553
2024-02-03 03:16:00|SMT|1706930160|1517.2420647444|1517.3254448463|1517.2420647444|1517.3254448463
2024-02-03 03:17:00|SMT|1706930220|1517.3265455048|1517.3638504261|1517.3265455048|1517.3638504261
2024-02-03 03:18:00|SMT|1706930280|1517.3657397162|1517.4002273586|1517.3651217395|1517.4002273586
2024-02-03 03:19:00|SMT|1706930340|1517.4027365593|1517.4027365593|1517.3944286611|1517.395621097
2024-02-03 03:20:00|SMT|1706930400|1517.3952766993|1517.3971791564|1517.3475254868|1517.3475254868
2024-02-03 03:21:00|SMT|1706930460|1517.3397379504|1517.3397379504|1517.305775796|1517.305775796
2024-02-03 03:22:00|SMT|1706930520|1517.303701955|1517.3067305534|1517.2677794355|1517.2678296292
2024-02-03 03:23:00|SMT|1706930580|1517.262611362|1517.262611362|1517.1861407944|1517.1861407944
2024-02-03 03:24:00|SMT|1706930640|1517.1806874959|1517.1806874959|1517.126248618|1517.126248618
2024-02-03 03:25:00|SMT|1706930700|1517.1158196848|1517.1158196848|1517.0255866077|1517.0255866077
2024-02-03 03:26:00|SMT|1706930760|1517.0193003732|1517.0193003732|1516.9614063989|1516.9614063989
2024-02-03 03:27:00|SMT|1706930820|1516.9587530595|1516.9587530595|1516.8998090345|1516.8998090345
2024-02-03 03:28:00|SMT|1706930880|1516.8967341839|1516.8967341839|1516.8750126721|1516.891456238
2024-02-03 03:29:00|SMT|1706930940|1516.8956229951|1516.9012736931|1516.8939266028|1516.8949276288
2024-02-03 03:30:00|SMT|1706931000|1516.9060490127|1516.9329394666|1516.9060490127|1516.9302747085
2024-02-03 03:31:00|SMT|1706931060|1516.9303820201|1516.931932216|1516.9195865408|1516.9195865408
2024-02-03 03:32:00|SMT|1706931120|1516.9188243465|1517.0000651969|1516.9161625102|1517.0000651969
2024-02-03 03:33:00|SMT|1706931180|1517.000224429|1517.0046379207|1516.9941547829|1516.9941547829
2024-02-03 03:34:00|SMT|1706931240|1516.9909172587|1517.0081509099|1516.9898283349|1516.9934555681
2024-02-03 03:35:00|SMT|1706931300|1516.9952954219|1517.0023089328|1516.9796061506|1516.9796061506
2024-02-03 03:36:00|SMT|1706931360|1516.9836400439|1516.9836400439|1516.971769058|1516.971769058
2024-02-03 03:37:00|SMT|1706931420|1516.9725917421|1516.9725917421|1516.9272547874|1516.9272547874
2024-02-03 03:38:00|SMT|1706931480|1516.9270802037|1516.9307064379|1516.9193832898|1516.9193832898
2024-02-03 03:39:00|SMT|1706931540|1516.9154997173|1516.9238149587|1516.8984997439|1516.8984997439
2024-02-03 03:40:00|SMT|1706931600|1516.8982619424|1516.8982619424|1516.8370177352|1516.8370177352
2024-02-03 03:41:00|SMT|1706931660|1516.8368767245|1516.8368767245|1516.7800011716|1516.7800011716
2024-02-03 03:42:00|SMT|1706931720|1516.7655095754|1516.7655095754|1516.7137576879|1516.7137576879
2024-02-03 03:43:00|SMT|1706931780|1516.7106820993|1516.7106820993|1516.6861499666|1516.6943622505
2024-02-03 03:44:00|SMT|1706931840|1516.6929124199|1516.6929124199|1516.6678821969|1516.6678821969
2024-02-03 03:45:00|SMT|1706931900|1516.66592323|1516.6941877932|1516.6565473691|1516.6929060147
2024-02-03 03:46:00|SMT|1706931960|1516.6920104553|1516.6936768393|1516.6841721371|1516.6918848181
2024-02-03 03:47:00|SMT|1706932020|1516.6861932659|1516.6861932659|1516.6502862028|1516.6511658331
2024-02-03 03:48:00|SMT|1706932080|1516.6501998038|1516.6840027989|1516.6438538858|1516.6840027989
2024-02-03 03:49:00|SMT|1706932140|1516.6877470334|1516.6922468641|1516.6860446231|1516.6922468641
2024-02-03 03:50:00|SMT|1706932200|1516.6944018872|1516.7040021306|1516.6891824364|1516.6907476881
2024-02-03 03:51:00|SMT|1706932260|1516.6923319418|1516.7126384408|1516.6918097217|1516.7126384408
2024-02-03 03:52:00|SMT|1706932320|1516.7141570241|1516.7160178266|1516.7050747779|1516.7050747779
2024-02-03 03:53:00|SMT|1706932380|1516.70547457|1516.7416854788|1516.70547457|1516.7416854788
2024-02-03 03:54:00|SMT|1706932440|1516.7441111228|1516.762087708|1516.7441111228|1516.7551662043
2024-02-03 03:55:00|SMT|1706932500|1516.7560447991|1516.8594874881|1516.7560447991|1516.8573475762
2024-02-03 03:56:00|SMT|1706932560|1516.854888911|1516.8574907825|1516.8402734279|1516.8551765371
2024-02-03 03:57:00|SMT|1706932620|1516.8552736376|1516.8679804204|1516.8552736376|1516.8679804204
2024-02-03 03:58:00|SMT|1706932680|1516.8726270232|1516.8781948731|1516.8668041496|1516.8720439738
2024-02-03 03:59:00|SMT|1706932740|1516.8701589618|1516.8783454924|1516.8688593982|1516.8783454924
2024-02-03 04:00:00|SMT|1706932800|1516.8783148526|1516.8806948725|1516.8726920346|1516.8799107932
2024-02-03 04:01:00|SMT|1706932860|1516.8716947069|1516.8716947069|1516.821585788|1516.821585788
2024-02-03 04:02:00|SMT|1706932920|1516.8114564176|1516.8114564176|1516.7804587294|1516.7804587294
2024-02-03 04:03:00|SMT|1706932980|1516.7782856508|1516.7793359895|1516.7639822938|1516.7639822938
2024-02-03 04:04:00|SMT|1706933040|1516.7640909715|1516.7640909715|1516.7525343196|1516.7525343196
2024-02-03 04:05:00|SMT|1706933100|1516.7515472834|1516.754839309|1516.7515472834|1516.7539044718
2024-02-03 04:06:00|SMT|1706933160|1516.7543142248|1516.7560083031|1516.7483909352|1516.7483909352
2024-02-03 04:07:00|SMT|1706933220|1516.7471031791|1516.7484142574|1516.7449201482|1516.7453347164
2024-02-03 04:08:00|SMT|1706933280|1516.7452894515|1516.7452894515|1516.7346994168|1516.7346994168
2024-02-03 04:09:00|SMT|1706933340|1516.7350328651|1516.7350328651|1516.6998366936|1516.6998366936
2024-02-03 04:10:00|SMT|1706933400|1516.6982836666|1516.6982836666|1516.6777061644|1516.6777061644
2024-02-03 04:11:00|SMT|1706933460|1516.6746067926|1516.6780923004|1516.6568749657|1516.6568749657
2024-02-03 04:12:00|SMT|1706933520|1516.6540903194|1516.6540903194|1516.6197537975|1516.6197537975
2024-02-03 04:13:00|SMT|1706933580|1516.6189620073|1516.6189620073|1516.5772602283|1516.5772602283
2024-02-03 04:14:00|SMT|1706933640|1516.5757450517|1516.5757450517|1516.5429198814|1516.5429198814
2024-02-03 04:15:00|SMT|1706933700|1516.5379031761|1516.5379031761|1516.503962479|1516.503962479
2024-02-03 04:16:00|SMT|1706933760|1516.5034159496|1516.5034159496|1516.4549611909|1516.4549611909
2024-02-03 04:17:00|SMT|1706933820|1516.4535550112|1516.4535550112|1516.3780432881|1516.3780432881
2024-02-03 04:18:00|SMT|1706933880|1516.3770479|1516.3770479|1516.3105058015|1516.3105058015
2024-02-03 04:19:00|SMT|1706933940|1516.3055395427|1516.3055395427|1516.2691052056|1516.2691052056
2024-02-03 04:20:00|SMT|1706934000|1516.268583899|1516.268583899|1516.2256496312|1516.2276507859
2024-02-03 04:21:00|SMT|1706934060|1516.2272846321|1516.2272846321|1516.2024821515|1516.2024821515
2024-02-03 04:22:00|SMT|1706934120|1516.2003340148|1516.2003340148|1516.1645106181|1516.1645106181
2024-02-03 04:23:00|SMT|1706934180|1516.1641452483|1516.1641452483|1516.1499922398|1516.1499922398
2024-02-03 04:24:00|SMT|1706934240|1516.1504203292|1516.1640414131|1516.1504203292|1516.1619315263
2024-02-03 04:25:00|SMT|1706934300|1516.1652378942|1516.1953330542|1516.1640027682|1516.1953330542
2024-02-03 04:26:00|SMT|1706934360|1516.2000957543|1516.2491807678|1516.2000957543|1516.2491807678
2024-02-03 04:27:00|SMT|1706934420|1516.2490967645|1516.2764051568|1516.2490967645|1516.2764051568
2024-02-03 04:28:00|SMT|1706934480|1516.2795129724|1516.3082520492|1516.2795129724|1516.3082520492
2024-02-03 04:29:00|SMT|1706934540|1516.3107107203|1516.3227064877|1516.3107107203|1516.321916221
2024-02-03 04:30:00|SMT|1706934600|1516.3278564789|1516.3430453396|1516.3278564789|1516.3430453396
2024-02-03 04:31:00|SMT|1706934660|1516.3432093534|1516.3487819011|1516.3421559483|1516.3421559483
2024-02-03 04:32:00|SMT|1706934720|1516.3428931333|1516.3433747045|1516.3300814088|1516.3300814088
2024-02-03 04:33:00|SMT|1706934780|1516.3271711397|1516.3271711397|1516.3222395379|1516.3225365985
2024-02-03 04:34:00|SMT|1706934840|1516.3214473017|1516.3217813097|1516.3195377741|1516.3217813097
2024-02-03 04:35:00|SMT|1706934900|1516.3222520291|1516.327880874|1516.3203415164|1516.327880874
2024-02-03 04:36:00|SMT|1706934960|1516.3323531368|1516.34049139|1516.3283131296|1516.34049139
2024-02-03 04:37:00|SMT|1706935020|1516.3440297626|1516.3628231512|1516.3406794689|1516.3600881146
2024-02-03 04:38:00|SMT|1706935080|1516.3610291152|1516.3902144236|1516.3608418748|1516.3902144236
2024-02-03 04:39:00|SMT|1706935140|1516.3882933434|1516.4048633737|1516.3882933434|1516.4001599053
2024-02-03 04:40:00|SMT|1706935200|1516.4004132343|1516.4583181379|1516.4004132343|1516.4583181379
2024-02-03 04:41:00|SMT|1706935260|1516.4586428543|1516.4848498771|1516.4586428543|1516.4848498771
2024-02-03 04:42:00|SMT|1706935320|1516.5018045707|1516.5379853798|1516.5018045707|1516.5379853798
2024-02-03 04:43:00|SMT|1706935380|1516.5385913115|1516.5809783046|1516.5385913115|1516.5809783046
2024-02-03 04:44:00|SMT|1706935440|1516.5797419309|1516.6034347655|1516.5797419309|1516.6034347655
2024-02-03 04:45:00|SMT|1706935500|1516.6078834128|1516.637053302|1516.6078834128|1516.6365395187
2024-02-03 04:46:00|SMT|1706935560|1516.6389325059|1516.6630426658|1516.6389325059|1516.6630426658
2024-02-03 04:47:00|SMT|1706935620|1516.6704079308|1516.6836458271|1516.6678863913|1516.6836458271
2024-02-03 04:48:00|SMT|1706935680|1516.6853997776|1516.6951405675|1516.6853997776|1516.6883331861
2024-02-03 04:49:00|SMT|1706935740|1516.6882533546|1516.6967103954|1516.6882533546|1516.6907191877
2024-02-03 04:50:00|SMT|1706935800|1516.689531121|1516.689531121|1516.6623471983|1516.6623471983
2024-02-03 04:51:00|SMT|1706935860|1516.6615730944|1516.6644979505|1516.6563541549|1516.6638866331
2024-02-03 04:52:00|SMT|1706935920|1516.6623076699|1516.6696705769|1516.6611308369|1516.6694093127
2024-02-03 04:53:00|SMT|1706935980|1516.6692649882|1516.6692649882|1516.659982419|1516.659982419
2024-02-03 04:54:00|SMT|1706936040|1516.6593436178|1516.6734102744|1516.6541472131|1516.6734102744
2024-02-03 04:55:00|SMT|1706936100|1516.6736886623|1516.6736886623|1516.6406453222|1516.6406453222
2024-02-03 04:56:00|SMT|1706936160|1516.6431751698|1516.6445125323|1516.6190128169|1516.6204292556
2024-02-03 04:57:00|SMT|1706936220|1516.6210123633|1516.6468526993|1516.6210123633|1516.6429673922
2024-02-03 04:58:00|SMT|1706936280|1516.6441191669|1516.6441191669|1516.6282511944|1516.6294482693
2024-02-03 04:59:00|SMT|1706936340|1516.629676564|1516.6371493046|1516.629676564|1516.6316560923
2024-02-03 05:00:00|SMT|1706936400|1516.6294594153|1516.6305671693|1516.6186564546|1516.6186564546
2024-02-03 05:01:00|SMT|1706936460|1516.622454739|1516.6599100076|1516.622454739|1516.6599100076
2024-02-03 05:02:00|SMT|1706936520|1516.6802240238|1516.7275356205|1516.6802240238|1516.7275356205
2024-02-03 05:03:00|SMT|1706936580|1516.7277326158|1516.762428191|1516.7273235384|1516.762428191
2024-02-03 05:04:00|SMT|1706936640|1516.7630584721|1516.7676032994|1516.7630584721|1516.764031826
2024-02-03 05:05:00|SMT|1706936700|1516.7645470144|1516.7645470144|1516.7527303986|1516.7527303986
2024-02-03 05:06:00|SMT|1706936760|1516.7518091629|1516.7518091629|1516.724423663|1516.724423663
2024-02-03 05:07:00|SMT|1706936820|1516.722858311|1516.722858311|1516.7018185874|1516.7018185874
2024-02-03 05:08:00|SMT|1706936880|1516.7004830894|1516.7004830894|1516.6791702493|1516.6793042499
2024-02-03 05:09:00|SMT|1706936940|1516.679156107|1516.6840053856|1516.679156107|1516.6838667496
2024-02-03 05:10:00|SMT|1706937000|1516.6869454113|1516.6869454113|1516.6725369982|1516.673023073
2024-02-03 05:11:00|SMT|1706937060|1516.6747669057|1516.6747669057|1516.6658938486|1516.6663484674
2024-02-03 05:12:00|SMT|1706937120|1516.6662208934|1516.6769883136|1516.6662208934|1516.6744808808
2024-02-03 05:13:00|SMT|1706937180|1516.6762756133|1516.6939628305|1516.6762756133|1516.6938235819
2024-02-03 05:14:00|SMT|1706937240|1516.6939329852|1516.6996680619|1516.692516468|1516.6988024535
2024-02-03 05:15:00|SMT|1706937300|1516.6987535389|1516.6987535389|1516.6674132088|1516.6727800701
2024-02-03 05:16:00|SMT|1706937360|1516.6742674025|1516.7893109436|1516.6742674025|1516.7893109436
2024-02-03 05:17:00|SMT|1706937420|1516.7911324248|1516.8376446348|1516.7911324248|1516.8376446348
2024-02-03 05:18:00|SMT|1706937480|1516.8431241513|1516.8704198977|1516.8431241513|1516.8704198977
2024-02-03 05:19:00|SMT|1706937540|1516.8704223246|1516.8829132405|1516.8704223246|1516.8829132405
2024-02-03 05:20:00|SMT|1706937600|1516.8835630982|1516.9080675957|1516.8835630982|1516.9066153794
2024-02-03 05:21:00|SMT|1706937660|1516.9073460745|1516.9207346231|1516.9073460745|1516.9207346231
2024-02-03 05:22:00|SMT|1706937720|1516.9255060374|1516.9337975062|1516.921536859|1516.9337975062
2024-02-03 05:23:00|SMT|1706937780|1516.9325862169|1516.9341477667|1516.9278782021|1516.9341477667
2024-02-03 05:24:00|SMT|1706937840|1516.9383419439|1516.9419335432|1516.9067685651|1516.9117508113
2024-02-03 05:25:00|SMT|1706937900|1516.9131462097|1516.9264947254|1516.9069883692|1516.9069883692
2024-02-03 05:26:00|SMT|1706937960|1516.909350421|1516.9100038936|1516.9036092523|1516.9060633599
2024-02-03 05:27:00|SMT|1706938020|1516.9017274215|1516.9126574811|1516.9006901235|1516.9051109459
2024-02-03 05:28:00|SMT|1706938080|1516.9042791879|1516.9235593876|1516.8972748139|1516.9235593876
2024-02-03 05:29:00|SMT|1706938140|1516.925171538|1516.9360315634|1516.925171538|1516.9301588705
2024-02-03 05:30:00|SMT|1706938200|1516.930630645|1516.9411039654|1516.9253585106|1516.9255976961
2024-02-03 05:31:00|SMT|1706938260|1516.9217459911|1516.9480554459|1516.9217459911|1516.9477678481
2024-02-03 05:32:00|SMT|1706938320|1516.9504566238|1516.9860197093|1516.9497769568|1516.9860197093
2024-02-03 05:33:00|SMT|1706938380|1516.9862353362|1516.9985670944|1516.9862353362|1516.9985670944
2024-02-03 05:34:00|SMT|1706938440|1517.0005416362|1517.0227078653|1517.0005416362|1517.0227078653
2024-02-03 05:35:00|SMT|1706938500|1517.0247669256|1517.0446239419|1517.0247669256|1517.041777274
2024-02-03 05:36:00|SMT|1706938560|1517.0434005041|1517.0606652903|1517.0434005041|1517.0568887549
2024-02-03 05:37:00|SMT|1706938620|1517.056402483|1517.0593422561|1517.0535987944|1517.0541659636
2024-02-03 05:38:00|SMT|1706938680|1517.0562890205|1517.0682173229|1517.0561528399|1517.0580573921
2024-02-03 05:39:00|SMT|1706938740|1517.0576663646|1517.0579496938|1517.0538066318|1517.0579496938
2024-02-03 05:40:00|SMT|1706938800|1517.0585199996|1517.0648536219|1517.0567768264|1517.0648536219
2024-02-03 05:41:00|SMT|1706938860|1517.0635592234|1517.0657002018|1517.0607995187|1517.0657002018
2024-02-03 05:42:00|SMT|1706938920|1517.0672326798|1517.0710544135|1517.0672326798|1517.069577903
2024-02-03 05:43:00|SMT|1706938980|1517.0690043074|1517.0690043074|1517.0622218273|1517.0658204085
2024-02-03 05:44:00|SMT|1706939040|1517.0652537248|1517.0652537248|1517.0529093875|1517.0529093875
2024-02-03 05:45:00|SMT|1706939100|1517.0519973434|1517.0519973434|1517.0374133919|1517.0374133919
2024-02-03 05:46:00|SMT|1706939160|1517.0369039288|1517.0369039288|1517.0173692636|1517.0173692636
2024-02-03 05:47:00|SMT|1706939220|1517.016119291|1517.0228405189|1517.0154062919|1517.0181510116
2024-02-03 05:48:00|SMT|1706939280|1517.0183898553|1517.0196396152|1517.0168765477|1517.0189135002
2024-02-03 05:49:00|SMT|1706939340|1517.023188703|1517.0397481999|1517.0208421206|1517.0397481999
2024-02-03 05:50:00|SMT|1706939400|1517.0405267121|1517.0638116797|1517.0405267121|1517.0638116797
2024-02-03 05:51:00|SMT|1706939460|1517.0673042024|1517.0911940439|1517.0673042024|1517.0911940439
2024-02-03 05:52:00|SMT|1706939520|1517.0949881713|1517.1285860009|1517.0949881713|1517.1285860009
2024-02-03 05:53:00|SMT|1706939580|1517.1296346513|1517.1609703863|1517.1296346513|1517.1609703863
2024-02-03 05:54:00|SMT|1706939640|1517.1634142809|1517.1933287158|1517.1634142809|1517.1933287158
2024-02-03 05:55:00|SMT|1706939700|1517.1935553437|1517.2139589348|1517.1935553437|1517.2139589348
2024-02-03 05:56:00|SMT|1706939760|1517.2145082793|1517.3553324498|1517.2145082793|1517.3553324498
2024-02-03 05:57:00|SMT|1706939820|1517.3568365859|1517.5162341024|1517.3568365859|1517.5162341024
2024-02-03 05:58:00|SMT|1706939880|1517.5178054754|1517.6376798611|1517.5178054754|1517.6376798611
2024-02-03 05:59:00|SMT|1706939940|1517.6457766287|1517.7867054702|1517.6457766287|1517.7867054702
2024-02-03 06:00:00|SMT|1706940000|1517.8072798586|1517.897283858|1517.8072798586|1517.897283858
2024-02-03 06:01:00|SMT|1706940060|1517.899859245|1517.9500347954|1517.899859245|1517.9500347954
2024-02-03 06:02:00|SMT|1706940120|1517.9523430855|1517.996630041|1517.9523430855|1517.996630041
2024-02-03 06:03:00|SMT|1706940180|1518.0012135639|1518.0575033528|1518.0012135639|1518.0575033528
2024-02-03 06:04:00|SMT|1706940240|1518.0655331195|1518.1220655715|1518.0655331195|1518.1220655715
2024-02-03 06:05:00|SMT|1706940300|1518.128192104|1518.2613264038|1518.128192104|1518.2613264038
2024-02-03 06:06:00|SMT|1706940360|1518.2650064245|1518.297063713|1518.2650064245|1518.297063713
2024-02-03 06:07:00|SMT|1706940420|1518.302430967|1518.3414552183|1518.302430967|1518.3414552183
2024-02-03 06:08:00|SMT|1706940480|1518.3410462786|1518.3945453873|1518.3410462786|1518.3920320176
2024-02-03 06:09:00|SMT|1706940540|1518.3921809841|1518.4032866503|1518.3921809841|1518.4032866503
2024-02-03 06:10:00|SMT|1706940600|1518.4048463192|1518.4131463484|1518.4048463192|1518.4123491559
2024-02-03 06:11:00|SMT|1706940660|1518.4146953137|1518.4275867829|1518.4146953137|1518.4275867829
2024-02-03 06:12:00|SMT|1706940720|1518.4255964411|1518.4280775439|1518.2940617377|1518.2940617377
2024-02-03 06:13:00|SMT|1706940780|1518.2868244751|1518.2868244751|1518.2435972342|1518.2435972342
2024-02-03 06:14:00|SMT|1706940840|1518.2405670409|1518.2405670409|1518.1986167913|1518.2044506767
2024-02-03 06:15:00|SMT|1706940900|1518.2012789938|1518.2047225677|1518.1804791915|1518.180778108
2024-02-03 06:16:00|SMT|1706940960|1518.179488942|1518.179488942|1518.0691687314|1518.0691687314
2024-02-03 06:17:00|SMT|1706941020|1518.0696585568|1518.0696585568|1518.0047944795|1518.0047944795
2024-02-03 06:18:00|SMT|1706941080|1518.0009956645|1518.0009956645|1517.9475966125|1517.9475966125
2024-02-03 06:19:00|SMT|1706941140|1517.9439851063|1517.9439851063|1517.9247347243|1517.9252451688
2024-02-03 06:20:00|SMT|1706941200|1517.9267643125|1517.9267643125|1517.9130596865|1517.9130596865
2024-02-03 06:21:00|SMT|1706941260|1517.9128289703|1517.9128289703|1517.892709754|1517.8971455539
2024-02-03 06:22:00|SMT|1706941320|1517.8918344117|1517.892053552|1517.8610936862|1517.8630423817
2024-02-03 06:23:00|SMT|1706941380|1517.863790882|1517.8842520756|1517.863790882|1517.8842520756
2024-02-03 06:24:00|SMT|1706941440|1517.8846545091|1517.9209832207|1517.8846545091|1517.9184246598
2024-02-03 06:25:00|SMT|1706941500|1517.9164320138|1517.9265090477|1517.9164320138|1517.9192407658
2024-02-03 06:26:00|SMT|1706941560|1517.9190937804|1517.9190937804|1517.9012832992|1517.9012832992
2024-02-03 06:27:00|SMT|1706941620|1517.900049277|1517.900049277|1517.8838616691|1517.8838616691
2024-02-03 06:28:00|SMT|1706941680|1517.883201854|1517.891343113|1517.8723598876|1517.8853456617
2024-02-03 06:29:00|SMT|1706941740|1517.8836230038|1517.8836230038|1517.8589706296|1517.870662541
2024-02-03 06:30:00|SMT|1706941800|1517.8697144075|1517.8700498496|1517.8389340184|1517.849592022
2024-02-03 06:31:00|SMT|1706941860|1517.8565210756|1517.874855982|1517.8565210756|1517.8672385587
2024-02-03 06:32:00|SMT|1706941920|1517.8670772428|1517.8746992652|1517.8660787817|1517.8702835385
2024-02-03 06:33:00|SMT|1706941980|1517.8718555022|1517.8980481275|1517.8713791974|1517.8940941372
2024-02-03 06:34:00|SMT|1706942040|1517.8925562128|1517.8925562128|1517.8799524446|1517.8799524446
2024-02-03 06:35:00|SMT|1706942100|1517.8805782134|1517.8805782134|1517.8665460613|1517.8665460613
2024-02-03 06:36:00|SMT|1706942160|1517.8648442351|1517.8648442351|1517.8559229658|1517.8567547617
2024-02-03 06:37:00|SMT|1706942220|1517.855231896|1517.855231896|1517.8412385157|1517.8412385157
2024-02-03 06:38:00|SMT|1706942280|1517.8415599915|1517.8415599915|1517.8130249052|1517.8130249052
2024-02-03 06:39:00|SMT|1706942340|1517.8068808696|1517.8068808696|1517.7989206769|1517.7989206769
2024-02-03 06:40:00|SMT|1706942400|1517.7984190893|1517.7984190893|1517.7857268835|1517.7857268835
2024-02-03 06:41:00|SMT|1706942460|1517.7858199294|1517.7858199294|1517.7186584918|1517.7186584918
2024-02-03 06:42:00|SMT|1706942520|1517.7119835732|1517.7119835732|1517.6905716629|1517.6905716629
2024-02-03 06:43:00|SMT|1706942580|1517.6916800248|1517.6923259282|1517.6751579566|1517.6751579566
2024-02-03 06:44:00|SMT|1706942640|1517.6750830254|1517.6750830254|1517.6706192617|1517.6706192617
2024-02-03 06:45:00|SMT|1706942700|1517.672031874|1517.6743207298|1517.669208082|1517.6711618219
2024-02-03 06:46:00|SMT|1706942760|1517.6713346492|1517.6750798789|1517.6702028209|1517.6750798789
2024-02-03 06:47:00|SMT|1706942820|1517.6766897678|1517.6886204249|1517.6766897678|1517.6793705685
2024-02-03 06:48:00|SMT|1706942880|1517.6788315238|1517.6848924357|1517.6788315238|1517.6827160366
2024-02-03 06:49:00|SMT|1706942940|1517.6806702671|1517.6825410444|1517.6792721951|1517.6825410444
2024-02-03 06:50:00|SMT|1706943000|1517.6832913463|1517.6832913463|1517.6564784182|1517.657157908
2024-02-03 06:51:00|SMT|1706943060|1517.6576949472|1517.6576949472|1517.6485709392|1517.6485709392
2024-02-03 06:52:00|SMT|1706943120|1517.6461207135|1517.6461207135|1517.6149521673|1517.6173103025
2024-02-03 06:53:00|SMT|1706943180|1517.6161981263|1517.6277726452|1517.6161981263|1517.6277726452
2024-02-03 06:54:00|SMT|1706943240|1517.6261997184|1517.6331708446|1517.6155335038|1517.6155335038
2024-02-03 06:55:00|SMT|1706943300|1517.6155132584|1517.6241409448|1517.6138576688|1517.6241409448
2024-02-03 06:56:00|SMT|1706943360|1517.6249316871|1517.6254452152|1517.6148560011|1517.6160523605
2024-02-03 06:57:00|SMT|1706943420|1517.6179215931|1517.6179215931|1517.592680233|1517.5952924099
2024-02-03 06:58:00|SMT|1706943480|1517.5929478677|1517.5929478677|1517.5354604685|1517.5354604685
2024-02-03 06:59:00|SMT|1706943540|1517.5310757211|1517.5310757211|1517.4420481175|1517.4420481175
2024-02-03 07:00:00|SMT|1706943600|1517.4337516602|1517.4337516602|1517.3324902653|1517.3324902653
2024-02-03 07:01:00|SMT|1706943660|1517.3314968077|1517.3314968077|1517.2867746324|1517.287894282
2024-02-03 07:02:00|SMT|1706943720|1517.2878300924|1517.2878300924|1517.2755831391|1517.2755831391
2024-02-03 07:03:00|SMT|1706943780|1517.262477383|1517.264271592|1517.2229710057|1517.2229710057
2024-02-03 07:04:00|SMT|1706943840|1517.212839627|1517.212839627|1517.1576328787|1517.1576328787
2024-02-03 07:05:00|SMT|1706943900|1517.1545485032|1517.1545485032|1516.9693583438|1516.9693583438
2024-02-03 07:06:00|SMT|1706943960|1516.9671391236|1516.9671391236|1516.9253666242|1516.9253666242
2024-02-03 07:07:00|SMT|1706944020|1516.9246294811|1516.9302923352|1516.8920771837|1516.8920771837
2024-02-03 07:08:00|SMT|1706944080|1516.8912486657|1516.8912486657|1516.8638417847|1516.8638417847
2024-02-03 07:09:00|SMT|1706944140|1516.8628529838|1516.8628529838|1516.8319309877|1516.8319309877
2024-02-03 07:10:00|SMT|1706944200|1516.829177377|1516.829177377|1516.8152597496|1516.8152597496
2024-02-03 07:11:00|SMT|1706944260|1516.8131944749|1516.8131944749|1516.7570823851|1516.7570823851
2024-02-03 07:12:00|SMT|1706944320|1516.7519796504|1516.7519796504|1516.7018428579|1516.7018428579
2024-02-03 07:13:00|SMT|1706944380|1516.6885656034|1516.6885656034|1516.5692967281|1516.5692967281
2024-02-03 07:14:00|SMT|1706944440|1516.5659361157|1516.5659361157|1516.5029193904|1516.5049951513
2024-02-03 07:15:00|SMT|1706944500|1516.5014314236|1516.5015678376|1516.445997491|1516.445997491
2024-02-03 07:16:00|SMT|1706944560|1516.4466863787|1516.4466863787|1516.4187879851|1516.4209221887
2024-02-03 07:17:00|SMT|1706944620|1516.3992238235|1516.4036143061|1516.3892259735|1516.3915263929
2024-02-03 07:18:00|SMT|1706944680|1516.3885385341|1516.3957157498|1516.3119150012|1516.3119150012
2024-02-03 07:19:00|SMT|1706944740|1516.3143418129|1516.3143418129|1516.2458258472|1516.247485827
2024-02-03 07:20:00|SMT|1706944800|1516.2472453955|1516.2472453955|1516.2326623918|1516.2326623918
2024-02-03 07:21:00|SMT|1706944860|1516.2320878624|1516.2320878624|1516.2033124683|1516.2033124683
2024-02-03 07:22:00|SMT|1706944920|1516.1645524585|1516.1646341383|1516.0962783754|1516.0962783754
2024-02-03 07:23:00|SMT|1706944980|1516.0971449777|1516.0971449777|1516.0383762445|1516.0383762445
2024-02-03 07:24:00|SMT|1706945040|1516.0354440879|1516.0354440879|1515.9847095695|1515.9856916878
2024-02-03 07:25:00|SMT|1706945100|1515.9821839453|1515.9821839453|1515.9395527038|1515.9395527038
2024-02-03 07:26:00|SMT|1706945160|1515.9381666036|1515.9381666036|1515.9055720881|1515.9055720881
2024-02-03 07:27:00|SMT|1706945220|1515.9017487759|1515.9017487759|1515.8469708777|1515.8469708777
2024-02-03 07:28:00|SMT|1706945280|1515.8466251563|1515.8466251563|1515.8199934258|1515.8199934258
2024-02-03 07:29:00|SMT|1706945340|1515.8180540659|1515.8180540659|1515.784558505|1515.784558505
2024-02-03 07:30:00|SMT|1706945400|1515.7811557795|1515.7811557795|1515.7345196595|1515.7345196595
2024-02-03 07:31:00|SMT|1706945460|1515.7292887136|1515.7292887136|1515.6762432055|1515.6762432055
2024-02-03 07:32:00|SMT|1706945520|1515.6714658518|1515.6714658518|1515.6213877317|1515.6230307081
2024-02-03 07:33:00|SMT|1706945580|1515.6208755316|1515.6208755316|1515.5879334011|1515.5884178786
2024-02-03 07:34:00|SMT|1706945640|1515.5872258255|1515.5872258255|1515.566361593|1515.566361593
2024-02-03 07:35:00|SMT|1706945700|1515.5656756858|1515.5656756858|1515.5498061033|1515.5498061033
2024-02-03 07:36:00|SMT|1706945760|1515.5497471472|1515.5506477501|1515.5463780548|1515.5463780548
2024-02-03 07:37:00|SMT|1706945820|1515.5422489949|1515.5422489949|1515.5240659225|1515.5240659225
2024-02-03 07:38:00|SMT|1706945880|1515.5210699964|1515.5210699964|1515.5025328905|1515.5025328905
2024-02-03 07:39:00|SMT|1706945940|1515.5016329921|1515.5019311656|1515.4962824007|1515.4962824007
2024-02-03 07:40:00|SMT|1706946000|1515.4959021735|1515.4983193957|1515.4866751558|1515.4873834627
2024-02-03 07:41:00|SMT|1706946060|1515.4869992771|1515.5105550911|1515.4869990002|1515.5105550911
2024-02-03 07:42:00|SMT|1706946120|1515.5143801164|1515.5143801164|1515.4944571137|1515.4944571137
2024-02-03 07:43:00|SMT|1706946180|1515.4907536566|1515.4907536566|1515.4383698748|1515.4383698748
2024-02-03 07:44:00|SMT|1706946240|1515.4381683773|1515.4381683773|1515.3814783178|1515.3814783178
2024-02-03 07:45:00|SMT|1706946300|1515.3746322218|1515.3746322218|1515.3152800087|1515.3152800087
2024-02-03 07:46:00|SMT|1706946360|1515.3133589659|1515.3133589659|1515.2592968812|1515.2592968812
2024-02-03 07:47:00|SMT|1706946420|1515.2567557545|1515.2567557545|1515.1708466963|1515.1708466963
2024-02-03 07:48:00|SMT|1706946480|1515.1626386162|1515.1640771914|1514.9988147564|1514.9988147564
2024-02-03 07:49:00|SMT|1706946540|1514.9829538721|1514.9829538721|1514.7084591065|1514.7084591065
2024-02-03 07:50:00|SMT|1706946600|1514.7060434558|1514.7060434558|1514.4645432464|1514.4645432464
2024-02-03 07:51:00|SMT|1706946660|1514.4528423198|1514.4528423198|1514.329072783|1514.329072783
2024-02-03 07:52:00|SMT|1706946720|1514.3196090548|1514.3196090548|1514.219836391|1514.219836391
2024-02-03 07:53:00|SMT|1706946780|1514.2012138869|1514.2012138869|1514.1381104807|1514.1381104807
2024-02-03 07:54:00|SMT|1706946840|1514.1316311587|1514.1316311587|1514.0022320664|1514.0022320664
2024-02-03 07:55:00|SMT|1706946900|1513.9843142553|1513.9843142553|1513.894865359|1513.894865359
2024-02-03 07:56:00|SMT|1706946960|1513.8935249394|1513.8935249394|1513.7885198677|1513.7885198677
2024-02-03 07:57:00|SMT|1706947020|1513.7836398899|1513.7836398899|1513.7236069858|1513.7236069858
2024-02-03 07:58:00|SMT|1706947080|1513.7206940644|1513.7206940644|1513.6461428406|1513.6461428406
2024-02-03 07:59:00|SMT|1706947140|1513.6395278112|1513.6395278112|1513.5689060913|1513.5689060913
2024-02-03 08:00:00|SMT|1706947200|1513.5651519477|1513.5651519477|1513.5085132631|1513.5085132631
2024-02-03 08:01:00|SMT|1706947260|1513.5081170466|1513.5081170466|1513.4422722911|1513.4422722911
2024-02-03 08:02:00|SMT|1706947320|1513.4406949863|1513.4406949863|1513.4168885988|1513.4174118357
2024-02-03 08:03:00|SMT|1706947380|1513.4059675317|1513.4059675317|1513.3579612228|1513.3579612228
2024-02-03 08:04:00|SMT|1706947440|1513.3500402263|1513.3500402263|1513.2962678105|1513.3069190701
2024-02-03 08:05:00|SMT|1706947500|1513.3055592922|1513.3390866101|1513.2960575373|1513.3308724627
2024-02-03 08:06:00|SMT|1706947560|1513.3298091756|1513.3298091756|1513.2835762957|1513.2835762957
2024-02-03 08:07:00|SMT|1706947620|1513.2805590161|1513.2805590161|1513.2531127652|1513.2563107703
2024-02-03 08:08:00|SMT|1706947680|1513.2577437409|1513.2577437409|1513.2389660063|1513.2389660063
2024-02-03 08:09:00|SMT|1706947740|1513.2309906467|1513.2546360465|1513.2126879779|1513.2508167632
2024-02-03 08:10:00|SMT|1706947800|1513.2470800263|1513.2470800263|1513.229497548|1513.242930924
2024-02-03 08:11:00|SMT|1706947860|1513.2569316558|1513.2660227927|1513.2519657663|1513.2611343328
2024-02-03 08:12:00|SMT|1706947920|1513.2606715421|1513.262642842|1513.242706887|1513.242706887
2024-02-03 08:13:00|SMT|1706947980|1513.2409739072|1513.258095583|1513.2409739072|1513.256812599
2024-02-03 08:14:00|SMT|1706948040|1513.2533878199|1513.2555124317|1513.2393799767|1513.2427353761
2024-02-03 08:15:00|SMT|1706948100|1513.2390832804|1513.2436119284|1513.2291307209|1513.2369452761
2024-02-03 08:16:00|SMT|1706948160|1513.2352287834|1513.2386724617|1513.2297610264|1513.2386724617
2024-02-03 08:17:00|SMT|1706948220|1513.2354181506|1513.2354181506|1513.2094089448|1513.2094089448
2024-02-03 08:18:00|SMT|1706948280|1513.2106693121|1513.2106693121|1513.1939467581|1513.1939467581
2024-02-03 08:19:00|SMT|1706948340|1513.1916317476|1513.1916317476|1513.1563710371|1513.1607654921
2024-02-03 08:20:00|SMT|1706948400|1513.1605905668|1513.1605905668|1513.1485290219|1513.1485290219
2024-02-03 08:21:00|SMT|1706948460|1513.14704148|1513.14704148|1513.115173847|1513.115173847
2024-02-03 08:22:00|SMT|1706948520|1513.113201628|1513.113201628|1513.0931416323|1513.0931722234
2024-02-03 08:23:00|SMT|1706948580|1513.0894720367|1513.0894720367|1513.0374458068|1513.0374458068
2024-02-03 08:24:00|SMT|1706948640|1513.0353354455|1513.0353354455|1512.9748837038|1512.9748837038
2024-02-03 08:25:00|SMT|1706948700|1512.9591964462|1512.9591964462|1512.8562792336|1512.8562792336
2024-02-03 08:26:00|SMT|1706948760|1512.8494811544|1512.8494811544|1512.7921859341|1512.7921859341
2024-02-03 08:27:00|SMT|1706948820|1512.7903155435|1512.7903155435|1512.7607751519|1512.7607751519
2024-02-03 08:28:00|SMT|1706948880|1512.7555846246|1512.7555846246|1512.6728305188|1512.6728305188
2024-02-03 08:29:00|SMT|1706948940|1512.6633514359|1512.6633514359|1512.6079209663|1512.6079209663
2024-02-03 08:30:00|SMT|1706949000|1512.6056073481|1512.6056073481|1512.5580007114|1512.5580007114
2024-02-03 08:31:00|SMT|1706949060|1512.5440374848|1512.5440374848|1512.4390307649|1512.4390307649
2024-02-03 08:32:00|SMT|1706949120|1512.4368910162|1512.4368910162|1512.3277797754|1512.3277797754
2024-02-03 08:33:00|SMT|1706949180|1512.3251056159|1512.3251056159|1512.2345065557|1512.2345065557
2024-02-03 08:34:00|SMT|1706949240|1512.2239346413|1512.2239346413|1512.1555621401|1512.1555621401
2024-02-03 08:35:00|SMT|1706949300|1512.1521718712|1512.1521718712|1512.1110130226|1512.1110130226
2024-02-03 08:36:00|SMT|1706949360|1512.1045100105|1512.1045100105|1512.0242186795|1512.0242186795
2024-02-03 08:37:00|SMT|1706949420|1512.0180650512|1512.0180650512|1511.995167539|1511.995167539
2024-02-03 08:38:00|SMT|1706949480|1511.9907114416|1511.9907114416|1511.9474407237|1511.9474407237
2024-02-03 08:39:00|SMT|1706949540|1511.9466227989|1511.9466227989|1511.8455580408|1511.8455580408
2024-02-03 08:40:00|SMT|1706949600|1511.8425496289|1511.8425496289|1511.7711853398|1511.7711853398
2024-02-03 08:41:00|SMT|1706949660|1511.7705507571|1511.7705507571|1511.7139666319|1511.7139666319
2024-02-03 08:42:00|SMT|1706949720|1511.7108055161|1511.7108055161|1511.6657481116|1511.6657481116
2024-02-03 08:43:00|SMT|1706949780|1511.667366004|1511.667366004|1511.624971865|1511.6253211287
2024-02-03 08:44:00|SMT|1706949840|1511.6204552877|1511.6204552877|1511.583535778|1511.583535778
2024-02-03 08:45:00|SMT|1706949900|1511.5821133607|1511.5821133607|1511.5499374369|1511.5499374369
2024-02-03 08:46:00|SMT|1706949960|1511.5436354016|1511.5436354016|1511.5135381627|1511.5135381627
2024-02-03 08:47:00|SMT|1706950020|1511.510442521|1511.5108172991|1511.487157345|1511.487157345
2024-02-03 08:48:00|SMT|1706950080|1511.4871011978|1511.4871011978|1511.4287247614|1511.4287247614
2024-02-03 08:49:00|SMT|1706950140|1511.4282755576|1511.4282755576|1511.3821967003|1511.3833651539
2024-02-03 08:50:00|SMT|1706950200|1511.3839035684|1511.38497131|1511.3641714866|1511.3641714866
2024-02-03 08:51:00|SMT|1706950260|1511.3642091054|1511.3642091054|1511.2472743074|1511.2472743074
2024-02-03 08:52:00|SMT|1706950320|1511.2451973955|1511.2451973955|1511.2026630602|1511.2026630602
2024-02-03 08:53:00|SMT|1706950380|1511.2053787458|1511.2053787458|1511.1932031916|1511.1932031916
2024-02-03 08:54:00|SMT|1706950440|1511.1892368352|1511.1892368352|1511.1494680126|1511.1494680126
2024-02-03 08:55:00|SMT|1706950500|1511.1453050919|1511.1453050919|1511.0490699279|1511.0490699279
2024-02-03 08:56:00|SMT|1706950560|1511.0466169524|1511.0466169524|1510.907726032|1510.907726032
2024-02-03 08:57:00|SMT|1706950620|1510.8962269952|1510.8962269952|1510.7698259049|1510.7698259049
2024-02-03 08:58:00|SMT|1706950680|1510.7662053462|1510.7662053462|1510.6758386835|1510.6758386835
2024-02-03 08:59:00|SMT|1706950740|1510.6638936313|1510.6638936313|1510.6003077843|1510.6003077843
2024-02-03 09:00:00|SMT|1706950800|1510.5991429357|1510.5991429357|1510.552488584|1510.5526861694
2024-02-03 09:01:00|SMT|1706950860|1510.5550881498|1510.5550881498|1510.5087739185|1510.5087739185
2024-02-03 09:02:00|SMT|1706950920|1510.5075889127|1510.5075889127|1510.4647951274|1510.4647951274
2024-02-03 09:03:00|SMT|1706950980|1510.4573245578|1510.4573245578|1510.405090114|1510.405090114
2024-02-03 09:04:00|SMT|1706951040|1510.4032586089|1510.4032586089|1510.3285208912|1510.3285208912
2024-02-03 09:05:00|SMT|1706951100|1510.3265939399|1510.3265939399|1510.1884322157|1510.1884322157
2024-02-03 09:06:00|SMT|1706951160|1510.1822772044|1510.1822772044|1510.1419764654|1510.1421617418
2024-02-03 09:07:00|SMT|1706951220|1510.1414773259|1510.1414773259|1510.0961480834|1510.0961480834
2024-02-03 09:08:00|SMT|1706951280|1510.0933372493|1510.0933372493|1510.0727144532|1510.0727144532
2024-02-03 09:09:00|SMT|1706951340|1510.070967353|1510.070967353|1510.0555611269|1510.0558966519
2024-02-03 09:10:00|SMT|1706951400|1510.0563277058|1510.0563277058|1510.0372309201|1510.0416450003
2024-02-03 09:11:00|SMT|1706951460|1510.0450617393|1510.0456302205|1510.0285617151|1510.0304776987
2024-02-03 09:12:00|SMT|1706951520|1510.0177640915|1510.0184429451|1509.9740095988|1509.9740095988
2024-02-03 09:13:00|SMT|1706951580|1509.9698971934|1509.9698971934|1509.9509543519|1509.9509543519
2024-02-03 09:14:00|SMT|1706951640|1509.9494217386|1509.9494217386|1509.9196051694|1509.9196051694
2024-02-03 09:15:00|SMT|1706951700|1509.916069979|1509.916069979|1509.8762708527|1509.8762708527
2024-02-03 09:16:00|SMT|1706951760|1509.8747192146|1509.8747192146|1509.8574810818|1509.858864473
2024-02-03 09:17:00|SMT|1706951820|1509.8504609225|1509.852976358|1509.8143508352|1509.8143508352
2024-02-03 09:18:00|SMT|1706951880|1509.8153929018|1509.8233219937|1509.8153045755|1509.8208547926
2024-02-03 09:19:00|SMT|1706951940|1509.8169044937|1509.8252352851|1509.8138474245|1509.8252352851
2024-02-03 09:20:00|SMT|1706952000|1509.826595394|1509.8463239087|1509.8207921566|1509.8463239087
2024-02-03 09:21:00|SMT|1706952060|1509.843380198|1509.8469915133|1509.8255365838|1509.8255365838
2024-02-03 09:22:00|SMT|1706952120|1509.823623157|1509.8284853932|1509.8161962803|1509.8284853932
2024-02-03 09:23:00|SMT|1706952180|1509.8258546708|1509.8258546708|1509.7890287144|1509.7890287144
2024-02-03 09:24:00|SMT|1706952240|1509.7919980208|1509.7979362567|1509.7794564522|1509.7928120392
2024-02-03 09:25:00|SMT|1706952300|1509.7974919837|1509.819300223|1509.7924412307|1509.819300223
2024-02-03 09:26:00|SMT|1706952360|1509.8201060044|1509.8386139806|1509.8201060044|1509.8364787909
2024-02-03 09:27:00|SMT|1706952420|1509.8382795573|1509.8409401381|1509.8380850806|1509.8409381418
2024-02-03 09:28:00|SMT|1706952480|1509.8420045443|1509.8577693765|1509.8420045443|1509.8564773177
2024-02-03 09:29:00|SMT|1706952540|1509.8564166121|1509.8654464172|1509.8553054189|1509.8599850037
2024-02-03 09:30:00|SMT|1706952600|1509.8611157518|1509.8800033247|1509.8611157518|1509.8800033247
2024-02-03 09:31:00|SMT|1706952660|1509.8783798956|1509.8991166706|1509.8783798956|1509.8991166706
2024-02-03 09:32:00|SMT|1706952720|1509.9020834038|1509.9025578961|1509.8662067319|1509.8662067319
2024-02-03 09:33:00|SMT|1706952780|1509.8671264261|1509.8870096936|1509.8671264261|1509.8815932577
2024-02-03 09:34:00|SMT|1706952840|1509.8781030744|1509.8781030744|1509.8688916618|1509.8736685873
2024-02-03 09:35:00|SMT|1706952900|1509.8796385604|1509.8868107824|1509.8748292037|1509.8857122335
2024-02-03 09:36:00|SMT|1706952960|1509.8867238366|1509.8964219434|1509.8781903006|1509.8861962589
2024-02-03 09:37:00|SMT|1706953020|1509.8877421592|1509.9540300165|1509.8877421592|1509.9540300165
2024-02-03 09:38:00|SMT|1706953080|1509.9600096889|1509.9924200507|1509.9600096889|1509.9924200507
2024-02-03 09:39:00|SMT|1706953140|1509.9945377082|1510.0436854929|1509.9945377082|1510.0436854929
2024-02-03 09:40:00|SMT|1706953200|1510.04716779|1510.0623173841|1510.04716779|1510.0619554562
2024-02-03 09:41:00|SMT|1706953260|1510.0628781457|1510.0789454304|1510.0628781457|1510.0789454304
2024-02-03 09:42:00|SMT|1706953320|1510.0797937169|1510.1088481569|1510.0797937169|1510.1088481569
2024-02-03 09:43:00|SMT|1706953380|1510.1098617086|1510.1616871764|1510.1098617086|1510.1616871764
2024-02-03 09:44:00|SMT|1706953440|1510.1640392161|1510.2158682014|1510.1640392161|1510.2158682014
2024-02-03 09:45:00|SMT|1706953500|1510.2198908666|1510.2775285916|1510.2198908666|1510.2775285916
2024-02-03 09:46:00|SMT|1706953560|1510.2842591385|1510.3216662884|1510.2842591385|1510.3216662884
2024-02-03 09:47:00|SMT|1706953620|1510.3226104396|1510.3254084855|1510.3199655316|1510.3230838755
2024-02-03 09:48:00|SMT|1706953680|1510.3242799402|1510.3585032717|1510.3236248846|1510.3585032717
2024-02-03 09:49:00|SMT|1706953740|1510.3603077155|1510.4076560175|1510.3603077155|1510.4076560175
2024-02-03 09:50:00|SMT|1706953800|1510.4144332151|1510.4992333442|1510.4144332151|1510.4992333442
2024-02-03 09:51:00|SMT|1706953860|1510.498517406|1510.7430863322|1510.498517406|1510.7430863322
2024-02-03 09:52:00|SMT|1706953920|1510.7454926231|1510.8618737119|1510.7454926231|1510.8618737119
2024-02-03 09:53:00|SMT|1706953980|1510.8643567831|1510.9343102808|1510.8643567831|1510.9343102808
2024-02-03 09:54:00|SMT|1706954040|1510.9397866563|1511.0067489615|1510.9397866563|1511.0067489615
2024-02-03 09:55:00|SMT|1706954100|1511.0131539083|1511.1053160758|1511.0131539083|1511.1053160758
2024-02-03 09:56:00|SMT|1706954160|1511.1105974752|1511.3063325362|1511.1105974752|1511.3063325362
2024-02-03 09:57:00|SMT|1706954220|1511.3303977653|1511.4671664673|1511.3303977653|1511.4671664673
2024-02-03 09:58:00|SMT|1706954280|1511.4809466957|1511.6762324915|1511.4809466957|1511.6762324915
2024-02-03 09:59:00|SMT|1706954340|1511.6925378097|1511.8155415576|1511.6925378097|1511.8155415576
2024-02-03 10:00:00|SMT|1706954400|1511.8198257601|1511.9302295209|1511.8198257601|1511.9302295209
2024-02-03 10:01:00|SMT|1706954460|1511.9451233482|1512.0605047949|1511.9451233482|1512.0605047949
2024-02-03 10:02:00|SMT|1706954520|1512.0769980339|1512.1379665336|1512.0769980339|1512.1379665336
2024-02-03 10:03:00|SMT|1706954580|1512.169436891|1512.2732754213|1512.169436891|1512.2732754213
2024-02-03 10:04:00|SMT|1706954640|1512.2766150075|1512.3424380363|1512.2766150075|1512.3424380363
2024-02-03 10:05:00|SMT|1706954700|1512.3457666367|1512.4032647429|1512.3457666367|1512.4032647429
2024-02-03 10:06:00|SMT|1706954760|1512.4077044905|1512.4541199877|1512.4077044905|1512.4541199877
2024-02-03 10:07:00|SMT|1706954820|1512.459532328|1512.5004594423|1512.459532328|1512.5004282415
2024-02-03 10:08:00|SMT|1706954880|1512.5019757653|1512.5419643524|1512.5019757653|1512.5419643524
2024-02-03 10:09:00|SMT|1706954940|1512.5471539601|1512.5835935534|1512.5471539601|1512.5835935534
2024-02-03 10:10:00|SMT|1706955000|1512.5884200003|1512.6238715321|1512.5884200003|1512.6238715321
2024-02-03 10:11:00|SMT|1706955060|1512.6271235879|1512.6782796868|1512.6271235879|1512.6782796868
2024-02-03 10:12:00|SMT|1706955120|1512.6799502164|1512.7117557729|1512.6623369884|1512.7117557729
2024-02-03 10:13:00|SMT|1706955180|1512.7172690657|1512.755973253|1512.7172690657|1512.7557943035
2024-02-03 10:14:00|SMT|1706955240|1512.7579004586|1512.7763069134|1512.7579004586|1512.7754883825
2024-02-03 10:15:00|SMT|1706955300|1512.7721754033|1512.7757046215|1512.7663551283|1512.7671841695
2024-02-03 10:16:00|SMT|1706955360|1512.7692884564|1512.7986908556|1512.7692884564|1512.7986908556
2024-02-03 10:17:00|SMT|1706955420|1512.8129889532|1512.8129889532|1512.7902035265|1512.7990407066
2024-02-03 10:18:00|SMT|1706955480|1512.801469986|1512.8212971913|1512.801469986|1512.8212971913
2024-02-03 10:19:00|SMT|1706955540|1512.821977879|1512.8455773703|1512.821977879|1512.8455773703
2024-02-03 10:20:00|SMT|1706955600|1512.8479862507|1512.8581392235|1512.8465293285|1512.8581392235
2024-02-03 10:21:00|SMT|1706955660|1512.8601652791|1512.8667487452|1512.8576127051|1512.8630309245
2024-02-03 10:22:00|SMT|1706955720|1512.8638312491|1512.8751566656|1512.8638312491|1512.8751566656
2024-02-03 10:23:00|SMT|1706955780|1512.8753156593|1512.9005593509|1512.8753156593|1512.9005593509
2024-02-03 10:24:00|SMT|1706955840|1512.9025560177|1512.916502089|1512.9025264201|1512.9155443679
2024-02-03 10:25:00|SMT|1706955900|1512.9155842104|1512.9172119671|1512.9107150156|1512.9157701089
2024-02-03 10:26:00|SMT|1706955960|1512.9164845088|1512.9341535785|1512.9164845088|1512.9313396148
2024-02-03 10:27:00|SMT|1706956020|1512.9312791519|1512.9330284866|1512.9179860337|1512.9183496431
2024-02-03 10:28:00|SMT|1706956080|1512.9213910202|1512.9317009157|1512.9213910202|1512.9317009157
2024-02-03 10:29:00|SMT|1706956140|1512.9350881131|1512.9559597953|1512.9350881131|1512.9552844476
2024-02-03 10:30:00|SMT|1706956200|1512.954865723|1512.9587855607|1512.9534378805|1512.9587855607
2024-02-03 10:31:00|SMT|1706956260|1512.9588539919|1512.9755565272|1512.9588539919|1512.9723721375
2024-02-03 10:32:00|SMT|1706956320|1512.9703394497|1512.9746553502|1512.9678672636|1512.967903611
2024-02-03 10:33:00|SMT|1706956380|1512.9662036267|1512.9753538339|1512.9592321235|1512.9592321235
2024-02-03 10:34:00|SMT|1706956440|1512.9580228031|1512.9612631805|1512.9548831151|1512.9551110515
2024-02-03 10:35:00|SMT|1706956500|1512.953002121|1512.9564314755|1512.9489053011|1512.9489053011
2024-02-03 10:36:00|SMT|1706956560|1512.9487302804|1512.9502812346|1512.936565058|1512.9407283965
2024-02-03 10:37:00|SMT|1706956620|1512.9413256964|1512.9413256964|1512.8929218259|1512.893331671
2024-02-03 10:38:00|SMT|1706956680|1512.8898348696|1512.8898348696|1512.8380837712|1512.8380837712
2024-02-03 10:39:00|SMT|1706956740|1512.8352809939|1512.8352809939|1512.803909707|1512.8040883632
2024-02-03 10:40:00|SMT|1706956800|1512.803591386|1512.803591386|1512.7866737017|1512.7872890169
2024-02-03 10:41:00|SMT|1706956860|1512.788958695|1512.7893945857|1512.7772160438|1512.7772160438
2024-02-03 10:42:00|SMT|1706956920|1512.7784273499|1512.7784273499|1512.7722868066|1512.7722868066
2024-02-03 10:43:00|SMT|1706956980|1512.770825296|1512.770825296|1512.751580205|1512.7613324651
2024-02-03 10:44:00|SMT|1706957040|1512.758689702|1512.758689702|1512.7356127008|1512.7356127008
2024-02-03 10:45:00|SMT|1706957100|1512.7355325343|1512.7355325343|1512.6956310252|1512.6956310252
2024-02-03 10:46:00|SMT|1706957160|1512.6896300878|1512.6896300878|1512.646082163|1512.646082163
2024-02-03 10:47:00|SMT|1706957220|1512.6425389262|1512.6425389262|1512.6297444074|1512.6297444074
2024-02-03 10:48:00|SMT|1706957280|1512.6294334607|1512.6294334607|1512.6065435275|1512.6066604011
2024-02-03 10:49:00|SMT|1706957340|1512.6066437509|1512.6080811237|1512.5929119453|1512.5929119453
2024-02-03 10:50:00|SMT|1706957400|1512.5909409283|1512.5909409283|1512.5748356993|1512.5748356993
2024-02-03 10:51:00|SMT|1706957460|1512.5747242366|1512.5767994852|1512.5619058634|1512.5619058634
2024-02-03 10:52:00|SMT|1706957520|1512.5619933468|1512.5619933468|1512.5514636783|1512.5514636783
2024-02-03 10:53:00|SMT|1706957580|1512.5527363228|1512.568467587|1512.5522503482|1512.56621521
2024-02-03 10:54:00|SMT|1706957640|1512.565319199|1512.5662154758|1512.5476864228|1512.5476864228
2024-02-03 10:55:00|SMT|1706957700|1512.5492283363|1512.5492283363|1512.5091201857|1512.5091201857
2024-02-03 10:56:00|SMT|1706957760|1512.5052961028|1512.5052961028|1512.4878391398|1512.4878391398
2024-02-03 10:57:00|SMT|1706957820|1512.4861904815|1512.4861904815|1512.4732104428|1512.4816408303
2024-02-03 10:58:00|SMT|1706957880|1512.4776475965|1512.4776475965|1512.4713105949|1512.4713313651
2024-02-03 10:59:00|SMT|1706957940|1512.4704862731|1512.4704862731|1512.439685526|1512.439685526
2024-02-03 11:00:00|SMT|1706958000|1512.4398433772|1512.4405347963|1512.4205076377|1512.4205076377
2024-02-03 11:01:00|SMT|1706958060|1512.4211004017|1512.4211004017|1512.3935809613|1512.3935809613
2024-02-03 11:02:00|SMT|1706958120|1512.3905727531|1512.3905727531|1512.3693263509|1512.3693263509
2024-02-03 11:03:00|SMT|1706958180|1512.3672852053|1512.3672852053|1512.348161083|1512.348161083
2024-02-03 11:04:00|SMT|1706958240|1512.3411554926|1512.3411554926|1512.3156971509|1512.3161769916
2024-02-03 11:05:00|SMT|1706958300|1512.3165408989|1512.3229649651|1512.3144320321|1512.3225230749
2024-02-03 11:06:00|SMT|1706958360|1512.3216828968|1512.3216828968|1512.3133192188|1512.3133192188
2024-02-03 11:07:00|SMT|1706958420|1512.3141608469|1512.3141608469|1512.2950975312|1512.2950975312
2024-02-03 11:08:00|SMT|1706958480|1512.2923818675|1512.2923818675|1512.2573682245|1512.2573682245
2024-02-03 11:09:00|SMT|1706958540|1512.2487032019|1512.2487032019|1512.23343729|1512.2334479942
2024-02-03 11:10:00|SMT|1706958600|1512.2270847723|1512.2301669635|1512.2004938695|1512.2005611638
2024-02-03 11:11:00|SMT|1706958660|1512.2002266821|1512.2002266821|1512.1808103565|1512.1808103565
2024-02-03 11:12:00|SMT|1706958720|1512.1805322047|1512.1805322047|1512.1497056649|1512.1497056649
2024-02-03 11:13:00|SMT|1706958780|1512.1478104553|1512.1478104553|1512.1154705365|1512.1154705365
2024-02-03 11:14:00|SMT|1706958840|1512.111103474|1512.111103474|1512.0528691315|1512.0528691315
2024-02-03 11:15:00|SMT|1706958900|1512.0433449622|1512.0433449622|1511.9931280688|1511.9931280688
2024-02-03 11:16:00|SMT|1706958960|1511.9923566115|1511.9923566115|1511.965019647|1511.965019647
2024-02-03 11:17:00|SMT|1706959020|1511.9598749868|1511.9660206148|1511.9367519059|1511.9367519059
2024-02-03 11:18:00|SMT|1706959080|1511.9304361369|1511.9304361369|1511.88066386|1511.88066386
2024-02-03 11:19:00|SMT|1706959140|1511.8773636545|1511.8773636545|1511.7931424108|1511.7931424108
2024-02-03 11:20:00|SMT|1706959200|1511.7762120105|1511.7762120105|1511.6804837281|1511.6826138596
2024-02-03 11:21:00|SMT|1706959260|1511.6802504775|1511.6802504775|1511.6168907427|1511.6168907427
2024-02-03 11:22:00|SMT|1706959320|1511.6074999747|1511.6074999747|1511.5026859266|1511.5026859266
2024-02-03 11:23:00|SMT|1706959380|1511.4824318614|1511.4824318614|1511.3557656841|1511.3557656841
2024-02-03 11:24:00|SMT|1706959440|1511.3448894981|1511.3448894981|1511.27643072|1511.27643072
2024-02-03 11:25:00|SMT|1706959500|1511.2750604721|1511.2750604721|1511.2285330598|1511.2285330598
2024-02-03 11:26:00|SMT|1706959560|1511.2203531897|1511.2203531897|1511.0984829863|1511.0984829863
2024-02-03 11:27:00|SMT|1706959620|1511.095354606|1511.095354606|1510.9697330353|1510.9697330353
2024-02-03 11:28:00|SMT|1706959680|1510.9587036291|1510.9587036291|1510.7544026525|1510.7544026525
2024-02-03 11:29:00|SMT|1706959740|1510.7453338033|1510.7453338033|1510.6452099585|1510.6452099585
2024-02-03 11:30:00|SMT|1706959800|1510.6311943034|1510.6311943034|1510.5449222306|1510.5449222306
2024-02-03 11:31:00|SMT|1706959860|1510.5347141271|1510.5347141271|1510.0063939434|1510.0063939434
2024-02-03 11:32:00|SMT|1706959920|1509.9920863506|1509.9920863506|1509.835935183|1509.835935183
2024-02-03 11:33:00|SMT|1706959980|1509.8327067826|1509.8327067826|1509.740205786|1509.740205786
2024-02-03 11:34:00|SMT|1706960040|1509.7322283667|1509.7322283667|1509.6725048642|1509.6725048642
2024-02-03 11:35:00|SMT|1706960100|1509.6680664948|1509.6680664948|1509.5726106794|1509.5726106794
2024-02-03 11:36:00|SMT|1706960160|1509.5666522344|1509.5666522344|1509.4370909413|1509.4370909413
2024-02-03 11:37:00|SMT|1706960220|1509.4265743009|1509.4265743009|1509.3242264138|1509.3242264138
2024-02-03 11:38:00|SMT|1706960280|1509.3021070982|1509.3021070982|1509.1559074493|1509.1559074493
2024-02-03 11:39:00|SMT|1706960340|1509.1491467284|1509.1491467284|1509.0400344002|1509.0400344002
2024-02-03 11:40:00|SMT|1706960400|1509.0323832797|1509.0344712481|1508.9389133075|1508.9389133075
2024-02-03 11:41:00|SMT|1706960460|1508.9350381163|1508.9350381163|1508.8239176583|1508.8239176583
2024-02-03 11:42:00|SMT|1706960520|1508.8185234212|1508.8185234212|1508.7499292047|1508.7499292047
2024-02-03 11:43:00|SMT|1706960580|1508.7338810436|1508.7338810436|1508.6386629407|1508.6386629407
2024-02-03 11:44:00|SMT|1706960640|1508.6324770083|1508.6324770083|1508.5129545945|1508.5129545945
2024-02-03 11:45:00|SMT|1706960700|1508.5043187797|1508.5043187797|1508.428031865|1508.428031865
2024-02-03 11:46:00|SMT|1706960760|1508.4236074089|1508.4236074089|1508.3459530761|1508.3459530761
2024-02-03 11:47:00|SMT|1706960820|1508.3283614527|1508.3283614527|1508.2433445219|1508.2433445219
2024-02-03 11:48:00|SMT|1706960880|1508.2325105591|1508.2325105591|1508.1741932747|1508.1741932747
2024-02-03 11:49:00|SMT|1706960940|1508.1718824202|1508.1718824202|1508.0870350667|1508.0870350667
2024-02-03 11:50:00|SMT|1706961000|1508.0805131031|1508.0805131031|1508.0459012686|1508.0459012686
2024-02-03 11:51:00|SMT|1706961060|1508.0453276071|1508.0453276071|1508.0080113395|1508.0080113395
2024-02-03 11:52:00|SMT|1706961120|1508.0039185231|1508.0039185231|1507.9538858016|1507.9538858016
2024-02-03 11:53:00|SMT|1706961180|1507.9439245528|1507.9439245528|1507.900014101|1507.900014101
2024-02-03 11:54:00|SMT|1706961240|1507.8992131709|1507.8992131709|1507.8138070097|1507.8138070097
2024-02-03 11:55:00|SMT|1706961300|1507.8091723928|1507.8091723928|1507.7633544095|1507.7633544095
2024-02-03 11:56:00|SMT|1706961360|1507.7527901309|1507.7527901309|1507.6983579216|1507.6983579216
2024-02-03 11:57:00|SMT|1706961420|1507.6954931949|1507.6954931949|1507.5782979381|1507.5782979381
2024-02-03 11:58:00|SMT|1706961480|1507.5764793486|1507.5764793486|1507.5127065426|1507.5127065426
2024-02-03 11:59:00|SMT|1706961540|1507.5090083717|1507.5090083717|1507.3909032326|1507.3909032326
2024-02-03 12:00:00|SMT|1706961600|1507.3856372375|1507.3856372375|1507.3295870859|1507.3295870859
2024-02-03 12:01:00|SMT|1706961660|1507.3258781997|1507.3258781997|1507.2463293136|1507.2463293136
2024-02-03 12:02:00|SMT|1706961720|1507.2431865712|1507.2431865712|1507.2048243183|1507.2048243183
2024-02-03 12:03:00|SMT|1706961780|1507.2009880006|1507.2009880006|1507.1449244946|1507.1449244946
2024-02-03 12:04:00|SMT|1706961840|1507.1318765373|1507.1318765373|1507.0894181278|1507.091425183
2024-02-03 12:05:00|SMT|1706961900|1507.0889637721|1507.0889637721|1507.0581943518|1507.0581943518
2024-02-03 12:06:00|SMT|1706961960|1507.0544945996|1507.0544945996|1506.996911101|1506.996911101
2024-02-03 12:07:00|SMT|1706962020|1506.9956885498|1506.9956885498|1506.8527097257|1506.8527097257
2024-02-03 12:08:00|SMT|1706962080|1506.8525582088|1506.8525582088|1506.7743827255|1506.7743827255
2024-02-03 12:09:00|SMT|1706962140|1506.754387771|1506.754387771|1506.6792918881|1506.6792918881
2024-02-03 12:10:00|SMT|1706962200|1506.6756534687|1506.6756534687|1506.6368675059|1506.6368675059
2024-02-03 12:11:00|SMT|1706962260|1506.6357788477|1506.6357788477|1506.6151606273|1506.6151606273
2024-02-03 12:12:00|SMT|1706962320|1506.6140064912|1506.6199644471|1506.6039154089|1506.6039154089
2024-02-03 12:13:00|SMT|1706962380|1506.5946833138|1506.5972758943|1506.5832662028|1506.5832662028
2024-02-03 12:14:00|SMT|1706962440|1506.5780854411|1506.5837723199|1506.5570613608|1506.5570613608
2024-02-03 12:15:00|SMT|1706962500|1506.553165603|1506.572936219|1506.553165603|1506.572936219
2024-02-03 12:16:00|SMT|1706962560|1506.5729959227|1506.5729959227|1506.5618721819|1506.5629501518
2024-02-03 12:17:00|SMT|1706962620|1506.5629975488|1506.5629975488|1506.5546580805|1506.5546580805
2024-02-03 12:18:00|SMT|1706962680|1506.5536246728|1506.5536246728|1506.5377029102|1506.5377029102
2024-02-03 12:19:00|SMT|1706962740|1506.5367715455|1506.5528664289|1506.5343125057|1506.5486343811
2024-02-03 12:20:00|SMT|1706962800|1506.5332605485|1506.5378574777|1506.512931166|1506.5274636977
2024-02-03 12:21:00|SMT|1706962860|1506.5334916311|1506.5353042374|1506.5177324629|1506.5324339566
2024-02-03 12:22:00|SMT|1706962920|1506.5195650406|1506.5214549405|1506.4981146032|1506.4981146032
2024-02-03 12:23:00|SMT|1706962980|1506.4876024935|1506.4927051533|1506.4505176579|1506.4508684644
2024-02-03 12:24:00|SMT|1706963040|1506.4463647807|1506.4463647807|1506.4389271871|1506.4407612865
2024-02-03 12:25:00|SMT|1706963100|1506.4417779401|1506.4417779401|1506.4219803946|1506.4326602725
2024-02-03 12:26:00|SMT|1706963160|1506.4263352221|1506.4263352221|1506.3981447055|1506.3981447055
2024-02-03 12:27:00|SMT|1706963220|1506.3989336885|1506.3989336885|1506.3662397721|1506.3714685402
2024-02-03 12:28:00|SMT|1706963280|1506.3633120533|1506.3656208502|1506.3212770273|1506.3215203555
2024-02-03 12:29:00|SMT|1706963340|1506.3208011311|1506.3208011311|1506.3107956039|1506.3122295345
2024-02-03 12:30:00|SMT|1706963400|1506.3107929894|1506.3107929894|1506.3002604699|1506.3042359349
2024-02-03 12:31:00|SMT|1706963460|1506.3015201663|1506.3015201663|1506.2529888945|1506.2942732613
2024-02-03 12:32:00|SMT|1706963520|1506.298656249|1506.3423307562|1506.298656249|1506.3423307562
2024-02-03 12:33:00|SMT|1706963580|1506.3433146407|1506.3586625199|1506.3433146407|1506.3586625199
2024-02-03 12:34:00|SMT|1706963640|1506.3601314833|1506.3819223202|1506.3601314833|1506.3819223202
2024-02-03 12:35:00|SMT|1706963700|1506.3841766779|1506.4457370692|1506.3841766779|1506.4457370692
2024-02-03 12:36:00|SMT|1706963760|1506.4493233636|1506.5530042903|1506.4493233636|1506.5530042903
2024-02-03 12:37:00|SMT|1706963820|1506.5608365133|1506.6355629392|1506.5608365133|1506.6355629392
2024-02-03 12:38:00|SMT|1706963880|1506.6497629897|1506.7171329002|1506.6497338697|1506.7171329002
2024-02-03 12:39:00|SMT|1706963940|1506.7277115165|1506.7688397874|1506.7277115165|1506.7688397874
2024-02-03 12:40:00|SMT|1706964000|1506.7714092646|1506.7865170494|1506.7714092646|1506.7865170494
2024-02-03 12:41:00|SMT|1706964060|1506.7863490844|1506.829012198|1506.7863490844|1506.829012198
2024-02-03 12:42:00|SMT|1706964120|1506.831809765|1506.8747379208|1506.8313931891|1506.8747379208
2024-02-03 12:43:00|SMT|1706964180|1506.8826693086|1506.9264366906|1506.8826693086|1506.9264366906
2024-02-03 12:44:00|SMT|1706964240|1506.9327546433|1506.967074997|1506.9327546433|1506.967074997
2024-02-03 12:45:00|SMT|1706964300|1506.9806105239|1507.0034495181|1506.9806105239|1507.0034492152
2024-02-03 12:46:00|SMT|1706964360|1507.0057068333|1507.0187670796|1507.0057068333|1507.0187670796
2024-02-03 12:47:00|SMT|1706964420|1507.0238098151|1507.0740582621|1507.0238098151|1507.0740582621
2024-02-03 12:48:00|SMT|1706964480|1507.0832341222|1507.1292964472|1507.0832341222|1507.1292964472
2024-02-03 12:49:00|SMT|1706964540|1507.1307144509|1507.1613509186|1507.1307144509|1507.1613509186
2024-02-03 12:50:00|SMT|1706964600|1507.1614826256|1507.1735381827|1507.1612414481|1507.1735238136
2024-02-03 12:51:00|SMT|1706964660|1507.1745589732|1507.1939548359|1507.1745589732|1507.1939548359
2024-02-03 12:52:00|SMT|1706964720|1507.1953145152|1507.2236684324|1507.1953145152|1507.2225676848
2024-02-03 12:53:00|SMT|1706964780|1507.2221068302|1507.2300867434|1507.2205530925|1507.2300867434
2024-02-03 12:54:00|SMT|1706964840|1507.233121399|1507.2521486833|1507.233121399|1507.2521486833
2024-02-03 12:55:00|SMT|1706964900|1507.2547297386|1507.2776663441|1507.2547297386|1507.2776663441
2024-02-03 12:56:00|SMT|1706964960|1507.2779783183|1507.2995223531|1507.2779783183|1507.2995223531
2024-02-03 12:57:00|SMT|1706965020|1507.3002923644|1507.3310114163|1507.3002923644|1507.3310114163
2024-02-03 12:58:00|SMT|1706965080|1507.3326317196|1507.3787944923|1507.3326317196|1507.3787944923
2024-02-03 12:59:00|SMT|1706965140|1507.3791730216|1507.3977873377|1507.3784772577|1507.3977873377
2024-02-03 13:00:00|SMT|1706965200|1507.4028402078|1507.4264323209|1507.4028402078|1507.4264323209
2024-02-03 13:01:00|SMT|1706965260|1507.4283259408|1507.4807836738|1507.4283259408|1507.4807836738
2024-02-03 13:02:00|SMT|1706965320|1507.4813419031|1507.4959050503|1507.4813419031|1507.4959050503
2024-02-03 13:03:00|SMT|1706965380|1507.5000689354|1507.5593348389|1507.5000689354|1507.5593348389
2024-02-03 13:04:00|SMT|1706965440|1507.5595705599|1507.5764656201|1507.5572452829|1507.5740173498
2024-02-03 13:05:00|SMT|1706965500|1507.5747012156|1507.5830651385|1507.5747012156|1507.5806807767
2024-02-03 13:06:00|SMT|1706965560|1507.5790880102|1507.5975714455|1507.5790880102|1507.5934983214
2024-02-03 13:07:00|SMT|1706965620|1507.6005665215|1507.6758940778|1507.6005665215|1507.6735374661
2024-02-03 13:08:00|SMT|1706965680|1507.6752577916|1507.7258931642|1507.6752577916|1507.7256677946
2024-02-03 13:09:00|SMT|1706965740|1507.7315668401|1507.7919510334|1507.7315668401|1507.7919510334
2024-02-03 13:10:00|SMT|1706965800|1507.7957749253|1507.8018392153|1507.7949343294|1507.7949343294
2024-02-03 13:11:00|SMT|1706965860|1507.7963651903|1507.7963651903|1507.7408146986|1507.7413335717
2024-02-03 13:12:00|SMT|1706965920|1507.7270008519|1507.7270008519|1507.6621136678|1507.6621136678
2024-02-03 13:13:00|SMT|1706965980|1507.6344469432|1507.6344469432|1507.5321612735|1507.5321612735
2024-02-03 13:14:00|SMT|1706966040|1507.5288333037|1507.5295329061|1507.5086990942|1507.5086990942
2024-02-03 13:15:00|SMT|1706966100|1507.4991211347|1507.4991349042|1507.4649589671|1507.4649589671
2024-02-03 13:16:00|SMT|1706966160|1507.4643511143|1507.4643511143|1507.4292970314|1507.4292970314
2024-02-03 13:17:00|SMT|1706966220|1507.4303908486|1507.4303908486|1507.4191137371|1507.4207884909
2024-02-03 13:18:00|SMT|1706966280|1507.3890889492|1507.3890889492|1507.3689148879|1507.3689148879
2024-02-03 13:19:00|SMT|1706966340|1507.3681041187|1507.3681041187|1507.3293165609|1507.3293165609
2024-02-03 13:20:00|SMT|1706966400|1507.3222605929|1507.3222605929|1507.2913383468|1507.2913383468
2024-02-03 13:21:00|SMT|1706966460|1507.2863165693|1507.2863165693|1507.252849098|1507.2538670687
2024-02-03 13:22:00|SMT|1706966520|1507.2491003318|1507.2501895487|1507.2371042342|1507.2371042342
2024-02-03 13:23:00|SMT|1706966580|1507.2356371751|1507.2356371751|1507.2192395902|1507.2192395902
2024-02-03 13:24:00|SMT|1706966640|1507.2191147428|1507.2191147428|1507.2164211375|1507.2170288367
2024-02-03 13:25:00|SMT|1706966700|1507.2173991199|1507.2186746393|1507.2035404611|1507.203597613
2024-02-03 13:26:00|SMT|1706966760|1507.203808715|1507.203808715|1507.1919229294|1507.1925041621
2024-02-03 13:27:00|SMT|1706966820|1507.1919802723|1507.1933039723|1507.1832569912|1507.1832569912
2024-02-03 13:28:00|SMT|1706966880|1507.1805048747|1507.1805048747|1507.1703241863|1507.1703241863
2024-02-03 13:29:00|SMT|1706966940|1507.1702878417|1507.1729781687|1507.1680208741|1507.1729781687
2024-02-03 13:30:00|SMT|1706967000|1507.1748688921|1507.1853001123|1507.1741079788|1507.1809964117
2024-02-03 13:31:00|SMT|1706967060|1507.1811616976|1507.1811616976|1507.1666608711|1507.1666608711
2024-02-03 13:32:00|SMT|1706967120|1507.1657011215|1507.1672650533|1507.1571141871|1507.1596125045
2024-02-03 13:33:00|SMT|1706967180|1507.1604191117|1507.1614971157|1507.0071739788|1507.0071739788
2024-02-03 13:34:00|SMT|1706967240|1507.0071489329|1507.0074845937|1506.9892640297|1506.9892640297
2024-02-03 13:35:00|SMT|1706967300|1506.9841264275|1506.9846037476|1506.975232267|1506.975232267
2024-02-03 13:36:00|SMT|1706967360|1506.9739434093|1506.9822044627|1506.8791577343|1506.8791577343
2024-02-03 13:37:00|SMT|1706967420|1506.8807121544|1506.8851146023|1506.8626126556|1506.8626126556
2024-02-03 13:38:00|SMT|1706967480|1506.8609907534|1506.8609907534|1506.834671396|1506.834671396
2024-02-03 13:39:00|SMT|1706967540|1506.8151310508|1506.8151310508|1506.6113979838|1506.6113979838
2024-02-03 13:40:00|SMT|1706967600|1506.6105511264|1506.6105511264|1506.553527071|1506.553527071
2024-02-03 13:41:00|SMT|1706967660|1506.5534996168|1506.5534996168|1506.5365462976|1506.5365462976
2024-02-03 13:42:00|SMT|1706967720|1506.5372245978|1506.5425198979|1506.5372245978|1506.5397845921
2024-02-03 13:43:00|SMT|1706967780|1506.5348892821|1506.5348892821|1506.5290704135|1506.530397191
2024-02-03 13:44:00|SMT|1706967840|1506.5301967249|1506.5307011897|1506.5264821083|1506.5264821083
2024-02-03 13:45:00|SMT|1706967900|1506.5188559372|1506.5206345241|1506.495230737|1506.4976889137
2024-02-03 13:46:00|SMT|1706967960|1506.4969136171|1506.4969136171|1506.4688270064|1506.4688270064
2024-02-03 13:47:00|SMT|1706968020|1506.4664657951|1506.4664657951|1506.4457075831|1506.4474135467
2024-02-03 13:48:00|SMT|1706968080|1506.4477177579|1506.4477177579|1506.4240216635|1506.4240216635
2024-02-03 13:49:00|SMT|1706968140|1506.4238344912|1506.4238344912|1506.3985330944|1506.4029191174
2024-02-03 13:50:00|SMT|1706968200|1506.4030176943|1506.4030176943|1506.3862132293|1506.3863350079
2024-02-03 13:51:00|SMT|1706968260|1506.3851215442|1506.3851215442|1506.3633318605|1506.3633318605
2024-02-03 13:52:00|SMT|1706968320|1506.3595095153|1506.3641598988|1506.3504269542|1506.3631789368
2024-02-03 13:53:00|SMT|1706968380|1506.3626989934|1506.3767966677|1506.3626989934|1506.3738737702
2024-02-03 13:54:00|SMT|1706968440|1506.3664266658|1506.3666982266|1506.3484187661|1506.3484187661
2024-02-03 13:55:00|SMT|1706968500|1506.3392821756|1506.340084915|1506.3166231476|1506.3166231476
2024-02-03 13:56:00|SMT|1706968560|1506.3166191143|1506.3166191143|1506.2945693887|1506.2946711772
2024-02-03 13:57:00|SMT|1706968620|1506.2931890115|1506.2931890115|1506.268524754|1506.2689926975
2024-02-03 13:58:00|SMT|1706968680|1506.2696951645|1506.2861373889|1506.2695470924|1506.2833801923
2024-02-03 13:59:00|SMT|1706968740|1506.2828847831|1506.2828847831|1506.2680848768|1506.2721406196
2024-02-03 14:00:00|SMT|1706968800|1506.27181101|1506.2738913833|1506.2653324009|1506.2678798213
2024-02-03 14:01:00|SMT|1706968860|1506.258821661|1506.258821661|1506.2502198364|1506.2550678882
2024-02-03 14:02:00|SMT|1706968920|1506.2535375386|1506.2557821311|1506.2320359962|1506.2320359962
2024-02-03 14:03:00|SMT|1706968980|1506.2297267579|1506.2297267579|1506.2136150173|1506.2136316418
2024-02-03 14:04:00|SMT|1706969040|1506.2134397714|1506.2163586428|1506.1842008972|1506.1842008972
2024-02-03 14:05:00|SMT|1706969100|1506.1837977535|1506.1837977535|1506.1472132528|1506.1472132528
2024-02-03 14:06:00|SMT|1706969160|1506.1392470788|1506.1392470788|1506.1245554737|1506.1245554737
2024-02-03 14:07:00|SMT|1706969220|1506.1259339207|1506.1259339207|1506.100318545|1506.100318545
2024-02-03 14:08:00|SMT|1706969280|1506.0983101026|1506.0983101026|1506.0839921357|1506.0839921357
2024-02-03 14:09:00|SMT|1706969340|1506.0832101535|1506.0832101535|1506.0205965978|1506.0205965978
2024-02-03 14:10:00|SMT|1706969400|1506.0146937222|1506.0146937222|1505.9772135669|1505.9832586421
2024-02-03 14:11:00|SMT|1706969460|1505.9797337973|1505.9797337973|1505.8684212184|1505.8684212184
2024-02-03 14:12:00|SMT|1706969520|1505.8599512427|1505.8599512427|1505.6327951011|1505.6327951011
2024-02-03 14:13:00|SMT|1706969580|1505.6309579058|1505.6309579058|1505.5731192755|1505.5731192755
2024-02-03 14:14:00|SMT|1706969640|1505.5597482246|1505.5597482246|1505.5413634785|1505.5413634785
2024-02-03 14:15:00|SMT|1706969700|1505.5423985256|1505.5423985256|1505.5155779653|1505.5155779653
2024-02-03 14:16:00|SMT|1706969760|1505.5141112981|1505.5164403006|1505.4049088025|1505.4049088025
2024-02-03 14:17:00|SMT|1706969820|1505.3973979307|1505.3973979307|1505.322607465|1505.322607465
2024-02-03 14:18:00|SMT|1706969880|1505.3190716524|1505.3190716524|1505.2967979439|1505.2967979439
2024-02-03 14:19:00|SMT|1706969940|1505.2935366646|1505.2937890354|1505.2729145951|1505.2729145951
2024-02-03 14:20:00|SMT|1706970000|1505.2710102577|1505.2710102577|1505.1755571225|1505.1755571225
2024-02-03 14:21:00|SMT|1706970060|1505.170172205|1505.170172205|1505.1168367975|1505.1168367975
2024-02-03 14:22:00|SMT|1706970120|1505.1123264564|1505.1123264564|1505.0749272041|1505.0749272041
2024-02-03 14:23:00|SMT|1706970180|1505.0728253928|1505.0728253928|1505.0388347671|1505.0388347671
2024-02-03 14:24:00|SMT|1706970240|1505.0378036506|1505.0378036506|1505.0176557037|1505.0176557037
2024-02-03 14:25:00|SMT|1706970300|1505.0148311461|1505.0148311461|1504.9947412884|1504.9947412884
2024-02-03 14:26:00|SMT|1706970360|1504.9940121482|1504.9940508464|1504.980260028|1504.980260028
2024-02-03 14:27:00|SMT|1706970420|1504.9784629252|1504.9784629252|1504.9591103852|1504.9592468898
2024-02-03 14:28:00|SMT|1706970480|1504.9563512758|1504.9563512758|1504.9300780351|1504.9300780351
2024-02-03 14:29:00|SMT|1706970540|1504.9293500067|1504.9293500067|1504.908227561|1504.908227561
2024-02-03 14:30:00|SMT|1706970600|1504.9068459719|1504.9068459719|1504.898586491|1504.898586491
2024-02-03 14:31:00|SMT|1706970660|1504.8903037552|1504.8903037552|1504.8694325509|1504.8694325509
2024-02-03 14:32:00|SMT|1706970720|1504.8695151917|1504.8695151917|1504.8580895149|1504.8580895149
2024-02-03 14:33:00|SMT|1706970780|1504.8578464422|1504.8578464422|1504.776529735|1504.776529735
2024-02-03 14:34:00|SMT|1706970840|1504.7762016863|1504.7762016863|1504.7609781225|1504.7615214895
2024-02-03 14:35:00|SMT|1706970900|1504.7571187756|1504.7571187756|1504.7388196843|1504.7388196843
2024-02-03 14:36:00|SMT|1706970960|1504.7383148373|1504.7383148373|1504.7124005364|1504.7124005364
2024-02-03 14:37:00|SMT|1706971020|1504.7118808354|1504.7118808354|1504.6429753686|1504.6429753686
2024-02-03 14:38:00|SMT|1706971080|1504.6401059478|1504.6513922433|1504.625309978|1504.625309978
2024-02-03 14:39:00|SMT|1706971140|1504.6151946568|1504.6151946568|1504.6028957075|1504.6067860451
2024-02-03 14:40:00|SMT|1706971200|1504.6062704847|1504.6062704847|1504.5687068526|1504.5687068526
2024-02-03 14:41:00|SMT|1706971260|1504.5689278608|1504.5689278608|1504.5417655631|1504.5417655631
2024-02-03 14:42:00|SMT|1706971320|1504.5377067749|1504.5377067749|1504.5115529914|1504.5115529914
2024-02-03 14:43:00|SMT|1706971380|1504.5079571171|1504.5079571171|1504.4836609401|1504.4836609401
2024-02-03 14:44:00|SMT|1706971440|1504.4814453255|1504.4814453255|1504.4608250319|1504.4608250319
2024-02-03 14:45:00|SMT|1706971500|1504.4593437614|1504.460157761|1504.4462030783|1504.4462030783
2024-02-03 14:46:00|SMT|1706971560|1504.444282951|1504.444282951|1504.4064930843|1504.4064930843
2024-02-03 14:47:00|SMT|1706971620|1504.4031078795|1504.4031078795|1504.3479979131|1504.3479979131
2024-02-03 14:48:00|SMT|1706971680|1504.3471231302|1504.3471231302|1504.3217927891|1504.3217927891
2024-02-03 14:49:00|SMT|1706971740|1504.3178971574|1504.3178971574|1504.2783037756|1504.2783037756
2024-02-03 14:50:00|SMT|1706971800|1504.2748695498|1504.2748695498|1504.2119041906|1504.2119041906
2024-02-03 14:51:00|SMT|1706971860|1504.2086930042|1504.2086930042|1504.1285460031|1504.1285460031
2024-02-03 14:52:00|SMT|1706971920|1504.1183437524|1504.1183437524|1504.0544715202|1504.0544715202
2024-02-03 14:53:00|SMT|1706971980|1504.0428316321|1504.0428316321|1503.9772166714|1503.9772166714
2024-02-03 14:54:00|SMT|1706972040|1503.9750686891|1503.9750686891|1503.928898169|1503.928898169
2024-02-03 14:55:00|SMT|1706972100|1503.9234000268|1503.9234000268|1503.8889370482|1503.8889370482
2024-02-03 14:56:00|SMT|1706972160|1503.88863612|1503.88863612|1503.8440149743|1503.8440149743
2024-02-03 14:57:00|SMT|1706972220|1503.8378421506|1503.8378421506|1503.7475823356|1503.7475823356
2024-02-03 14:58:00|SMT|1706972280|1503.7419266708|1503.7419266708|1503.6887270854|1503.6887270854
2024-02-03 14:59:00|SMT|1706972340|1503.6874931682|1503.6874931682|1503.6298794435|1503.6298794435
2024-02-03 15:00:00|SMT|1706972400|1503.6276158014|1503.6276158014|1503.5920325851|1503.5920325851
2024-02-03 15:01:00|SMT|1706972460|1503.589004911|1503.589004911|1503.4785060457|1503.4785060457
2024-02-03 15:02:00|SMT|1706972520|1503.4806857468|1503.4806857468|1503.4006865388|1503.4006865388
2024-02-03 15:03:00|SMT|1706972580|1503.3966044438|1503.3966044438|1503.247583135|1503.247583135
2024-02-03 15:04:00|SMT|1706972640|1502.5900149504|1502.5900149504|1502.3206086921|1502.3206086921
2024-02-03 15:05:00|SMT|1706972700|1502.3153644619|1502.3153644619|1502.205884843|1502.205884843
2024-02-03 15:06:00|SMT|1706972760|1502.1899303647|1502.1899303647|1502.094638293|1502.094638293
2024-02-03 15:07:00|SMT|1706972820|1502.0797295532|1502.0797295532|1501.8469360214|1501.8469360214
2024-02-03 15:08:00|SMT|1706972880|1501.8337155209|1501.8337155209|1501.630990076|1501.630990076
2024-02-03 15:09:00|SMT|1706972940|1501.6278828654|1501.6278828654|1501.4888663477|1501.4888663477
2024-02-03 15:10:00|SMT|1706973000|1501.4787012189|1501.4787012189|1501.2619600472|1501.2619600472
2024-02-03 15:11:00|SMT|1706973060|1501.2588775449|1501.2588775449|1501.1065241769|1501.1065241769
2024-02-03 15:12:00|SMT|1706973120|1501.075965578|1501.075965578|1500.8070272609|1500.8070272609
2024-02-03 15:13:00|SMT|1706973180|1500.7924537287|1500.7924537287|1500.6439317089|1500.6439317089
2024-02-03 15:14:00|SMT|1706973240|1500.6339757895|1500.6339757895|1500.5522650732|1500.5522650732
2024-02-03 15:15:00|SMT|1706973300|1500.5499038547|1500.5499038547|1500.5164305173|1500.5164305173
2024-02-03 15:16:00|SMT|1706973360|1500.5150583756|1500.5150583756|1500.4270670431|1500.4270670431
2024-02-03 15:17:00|SMT|1706973420|1500.4120532135|1500.4120532135|1500.3212126825|1500.3212126825
2024-02-03 15:18:00|SMT|1706973480|1500.3192324382|1500.3192324382|1500.3056343258|1500.3056343258
2024-02-03 15:19:00|SMT|1706973540|1500.2985068662|1500.2985068662|1500.2411324006|1500.2411463542
2024-02-03 15:20:00|SMT|1706973600|1500.2289964011|1500.2289964011|1500.1493277021|1500.1493277021
2024-02-03 15:21:00|SMT|1706973660|1500.1437549745|1500.1437549745|1500.0996147178|1500.1061012731
2024-02-03 15:22:00|SMT|1706973720|1500.1040896631|1500.1040896631|1500.0638138572|1500.0638138572
2024-02-03 15:23:00|SMT|1706973780|1500.0600145522|1500.0600145522|1500.0341826941|1500.0341826941
2024-02-03 15:24:00|SMT|1706973840|1500.0242089446|1500.0242089446|1499.9783085027|1499.9783085027
2024-02-03 15:25:00|SMT|1706973900|1499.9724015845|1499.9724015845|1499.9498782784|1499.9499832879
2024-02-03 15:26:00|SMT|1706973960|1499.9496146799|1499.9496146799|1499.9386939196|1499.9390927488
2024-02-03 15:27:00|SMT|1706974020|1499.938442603|1499.9857356801|1499.938442603|1499.9857356801
2024-02-03 15:28:00|SMT|1706974080|1499.9921528962|1500.0355443832|1499.9921528962|1500.0256371061
2024-02-03 15:29:00|SMT|1706974140|1500.0260814469|1500.0452218976|1500.0260814469|1500.0452218976
2024-02-03 15:30:00|SMT|1706974200|1500.0450010307|1500.0679753881|1500.0447102816|1500.059039869
2024-02-03 15:31:00|SMT|1706974260|1500.0586773641|1500.0950776659|1500.0586773641|1500.0950776659
2024-02-03 15:32:00|SMT|1706974320|1500.0989357517|1500.1190338391|1500.0989357517|1500.1171361426
2024-02-03 15:33:00|SMT|1706974380|1500.1186876627|1500.1242868832|1500.0905699871|1500.0959973001
2024-02-03 15:34:00|SMT|1706974440|1500.0956604658|1500.104873752|1500.0946651519|1500.095600304
2024-02-03 15:35:00|SMT|1706974500|1500.1033848571|1500.1131188066|1500.1033848571|1500.1131188066
2024-02-03 15:36:00|SMT|1706974560|1500.1156525552|1500.1215297097|1500.1156525552|1500.1196117386
2024-02-03 15:37:00|SMT|1706974620|1500.1189818558|1500.1189818558|1500.017157361|1500.017157361
2024-02-03 15:38:00|SMT|1706974680|1500.0155848978|1500.0155848978|1499.9620905986|1499.9620905986
2024-02-03 15:39:00|SMT|1706974740|1499.9623985155|1499.963859744|1499.9514072319|1499.9514072319
2024-02-03 15:40:00|SMT|1706974800|1499.9480081793|1499.9487622683|1499.9345526716|1499.9345526716
2024-02-03 15:41:00|SMT|1706974860|1499.9357697957|1499.9455703324|1499.9335981022|1499.9388303706
2024-02-03 15:42:00|SMT|1706974920|1499.9423470424|1499.9847466435|1499.9420610648|1499.9840918819
2024-02-03 15:43:00|SMT|1706974980|1499.98642425|1500.0499524817|1499.98642425|1500.0499524817
2024-02-03 15:44:00|SMT|1706975040|1500.0565420332|1500.1883909171|1500.0565420332|1500.1883909171
2024-02-03 15:45:00|SMT|1706975100|1500.1939300606|1500.264344889|1500.1939300606|1500.264344889
2024-02-03 15:46:00|SMT|1706975160|1500.2716340495|1500.3448317691|1500.2716340495|1500.3448317691
2024-02-03 15:47:00|SMT|1706975220|1500.3461288395|1500.3918898178|1500.3461288395|1500.3918898178
2024-02-03 15:48:00|SMT|1706975280|1500.3925872721|1500.4316242865|1500.3925872721|1500.4316242865
2024-02-03 15:49:00|SMT|1706975340|1500.4274004049|1500.4667849261|1500.4274004049|1500.4667849261
2024-02-03 15:50:00|SMT|1706975400|1500.4654611434|1500.4856835654|1500.4654611434|1500.4856835654
2024-02-03 15:51:00|SMT|1706975460|1500.4880080471|1500.5178605232|1500.4833926347|1500.5178605232
2024-02-03 15:52:00|SMT|1706975520|1500.5191114171|1500.5969817214|1500.5191114171|1500.5969817214
2024-02-03 15:53:00|SMT|1706975580|1500.6136058294|1500.6760750848|1500.6136058294|1500.6760750848
2024-02-03 15:54:00|SMT|1706975640|1500.6803599083|1500.7059121398|1500.6803599083|1500.7059121398
2024-02-03 15:55:00|SMT|1706975700|1500.7097752316|1500.7636390636|1500.7085693044|1500.7636390636
2024-02-03 15:56:00|SMT|1706975760|1500.7661625016|1500.8074550513|1500.7661625016|1500.8074550513
2024-02-03 15:57:00|SMT|1706975820|1500.8073064785|1500.8135702237|1500.7924206123|1500.7924206123
2024-02-03 15:58:00|SMT|1706975880|1500.7928772615|1500.8052059567|1500.7890416685|1500.8045586664
2024-02-03 15:59:00|SMT|1706975940|1500.8045709725|1500.8121334614|1500.7990457833|1500.8121334614
2024-02-03 16:00:00|SMT|1706976000|1500.8144848721|1500.8216560191|1500.8133942312|1500.8216560191
2024-02-03 16:01:00|SMT|1706976060|1500.8247381763|1500.8701538578|1500.8246289535|1500.8701538578
2024-02-03 16:02:00|SMT|1706976120|1500.8664870815|1500.8774955937|1500.8664870815|1500.8767734191
2024-02-03 16:03:00|SMT|1706976180|1500.8780352749|1500.9286446379|1500.8780352749|1500.9286446379
2024-02-03 16:04:00|SMT|1706976240|1501.2394805271|1501.4006106742|1501.2394805271|1501.4006106742
2024-02-03 16:05:00|SMT|1706976300|1501.410005912|1501.4902598688|1501.410005912|1501.4902598688
2024-02-03 16:06:00|SMT|1706976360|1501.4943544669|1501.5643446073|1501.4943544669|1501.5643446073
2024-02-03 16:07:00|SMT|1706976420|1501.5699174134|1501.7883211798|1501.5699174134|1501.7883211798
2024-02-03 16:08:00|SMT|1706976480|1501.806589226|1502.0295528534|1501.806589226|1502.0295528534
2024-02-03 16:09:00|SMT|1706976540|1502.0389605933|1502.1795353248|1502.0389605933|1502.1795353248
2024-02-03 16:10:00|SMT|1706976600|1502.1920313152|1502.4558055368|1502.1920313152|1502.4558055368
2024-02-03 16:11:00|SMT|1706976660|1502.4687105917|1502.6589485896|1502.4687105917|1502.6589485896
2024-02-03 16:12:00|SMT|1706976720|1502.6900353801|1503.0920678939|1502.6900353801|1503.0920678939
2024-02-03 16:13:00|SMT|1706976780|1503.1427867199|1503.4228145699|1503.1427867199|1503.4228145699
2024-02-03 16:14:00|SMT|1706976840|1503.4360791863|1503.6415139059|1503.4360791863|1503.6415139059
2024-02-03 16:15:00|SMT|1706976900|1503.6567982578|1503.9153627814|1503.6567982578|1503.9153627814
2024-02-03 16:16:00|SMT|1706976960|1503.9349706108|1504.1586493852|1503.9349706108|1504.1586493852
2024-02-03 16:17:00|SMT|1706977020|1504.1977443635|1504.442689578|1504.1977443635|1504.442689578
2024-02-03 16:18:00|SMT|1706977080|1504.4758548367|1504.6353399782|1504.4758548367|1504.6353399782
2024-02-03 16:19:00|SMT|1706977140|1504.6467787367|1504.7904081504|1504.6467787367|1504.7904081504
2024-02-03 16:20:00|SMT|1706977200|1504.7985609925|1504.9544079021|1504.7985609925|1504.9544079021
2024-02-03 16:21:00|SMT|1706977260|1504.9671427331|1505.1786199805|1504.9671427331|1505.1786199805
2024-02-03 16:22:00|SMT|1706977320|1505.1881020419|1505.3446310261|1505.1881020419|1505.3446310261
2024-02-03 16:23:00|SMT|1706977380|1505.3636180296|1505.4908798234|1505.3636180296|1505.4908798234
2024-02-03 16:24:00|SMT|1706977440|1505.4985664255|1505.5766085386|1505.4985664255|1505.5766085386
2024-02-03 16:25:00|SMT|1706977500|1505.5815273951|1505.651524846|1505.5815273951|1505.651524846
2024-02-03 16:26:00|SMT|1706977560|1505.6547849514|1505.7214445475|1505.6547849514|1505.7214445475
2024-02-03 16:27:00|SMT|1706977620|1505.7263439468|1505.8226831897|1505.7263439468|1505.8226831897
2024-02-03 16:28:00|SMT|1706977680|1505.8410459928|1505.8950760171|1505.8410459928|1505.8950760171
2024-02-03 16:29:00|SMT|1706977740|1505.9018241998|1505.9384082657|1505.9018241998|1505.9384082657
2024-02-03 16:30:00|SMT|1706977800|1505.9406186236|1505.9884660165|1505.9406186236|1505.9884660165
2024-02-03 16:31:00|SMT|1706977860|1505.9916728455|1506.0569023407|1505.9916728455|1506.0569023407
2024-02-03 16:32:00|SMT|1706977920|1506.0648134705|1506.1604517503|1506.0648134705|1506.1604517503
2024-02-03 16:33:00|SMT|1706977980|1506.1622801074|1506.203907213|1506.1622801074|1506.203907213
2024-02-03 16:34:00|SMT|1706978040|1506.2115860291|1506.276385588|1506.2115860291|1506.276385588
2024-02-03 16:35:00|SMT|1706978100|1506.285192537|1506.3424911961|1506.285192537|1506.3424911961
2024-02-03 16:36:00|SMT|1706978160|1506.3479787207|1506.4081680675|1506.3479787207|1506.4081680675
2024-02-03 16:37:00|SMT|1706978220|1506.4112620196|1506.4215290359|1506.4079021628|1506.4122039394
2024-02-03 16:38:00|SMT|1706978280|1506.4144211273|1506.4313013088|1506.4144211273|1506.4309589744
2024-02-03 16:39:00|SMT|1706978340|1506.4310252877|1506.4613197999|1506.4310252877|1506.4613197999
2024-02-03 16:40:00|SMT|1706978400|1506.4604999453|1506.4798915251|1506.4604999453|1506.4798915251
2024-02-03 16:41:00|SMT|1706978460|1506.4786939549|1506.5218096573|1506.4773597936|1506.5211525395
2024-02-03 16:42:00|SMT|1706978520|1506.5217886823|1506.5560200909|1506.5217886823|1506.5560200909
2024-02-03 16:43:00|SMT|1706978580|1506.5582364776|1506.5700094468|1506.5582364776|1506.5661682388
2024-02-03 16:44:00|SMT|1706978640|1506.560132013|1506.560132013|1506.5272850364|1506.5272850364
2024-02-03 16:45:00|SMT|1706978700|1506.5262786287|1506.5267088839|1506.5245341594|1506.5245341594
2024-02-03 16:46:00|SMT|1706978760|1506.5232381813|1506.5232381813|1506.4861754556|1506.4861754556
2024-02-03 16:47:00|SMT|1706978820|1506.485337729|1506.485337729|1506.4742730818|1506.4754668839
2024-02-03 16:48:00|SMT|1706978880|1506.4750946497|1506.4854321965|1506.4747350337|1506.4854321965
2024-02-03 16:49:00|SMT|1706978940|1506.4864870362|1506.4926517896|1506.4864870362|1506.4907113072
2024-02-03 16:50:00|SMT|1706979000|1506.4898003201|1506.4926700262|1506.489454968|1506.4921581138
2024-02-03 16:51:00|SMT|1706979060|1506.4916859257|1506.4940394478|1506.4814438373|1506.4814438373
2024-02-03 16:52:00|SMT|1706979120|1506.4794095018|1506.4794095018|1506.451153671|1506.451153671
2024-02-03 16:53:00|SMT|1706979180|1506.4487924679|1506.4487924679|1506.4242917031|1506.4242917031
2024-02-03 16:54:00|SMT|1706979240|1506.4235226767|1506.4235226767|1506.4184977386|1506.4190436417
2024-02-03 16:55:00|SMT|1706979300|1506.4194516402|1506.4194516402|1506.4114129311|1506.4114129311
2024-02-03 16:56:00|SMT|1706979360|1506.4117963115|1506.441527823|1506.4117963115|1506.4388097622
2024-02-03 16:57:00|SMT|1706979420|1506.440489503|1506.445982847|1506.4395894278|1506.4439561283
2024-02-03 16:58:00|SMT|1706979480|1506.4440052662|1506.4656760786|1506.441846358|1506.4656760786
2024-02-03 16:59:00|SMT|1706979540|1506.4678647698|1506.4936282331|1506.4671135093|1506.4936282331
2024-02-03 17:00:00|SMT|1706979600|1506.4927586281|1506.4990667373|1506.4899036299|1506.4990667373
2024-02-03 17:01:00|SMT|1706979660|1506.4924606774|1506.4985388942|1506.4898649783|1506.4954701679
2024-02-03 17:02:00|SMT|1706979720|1506.4990994471|1506.4990994471|1506.4922346398|1506.4922346398
2024-02-03 17:03:00|SMT|1706979780|1506.4906743848|1506.4906743848|1506.4842185465|1506.4842185465
2024-02-03 17:04:00|SMT|1706979840|1506.4858046799|1506.512079567|1506.4858046799|1506.512079567
2024-02-03 17:05:00|SMT|1706979900|1506.5129137567|1506.5304076997|1506.5129137567|1506.5293553757
2024-02-03 17:06:00|SMT|1706979960|1506.5326668699|1506.5473510177|1506.5326668699|1506.5473510177
2024-02-03 17:07:00|SMT|1706980020|1506.5518297739|1506.5941275251|1506.5518297739|1506.5895736762
2024-02-03 17:08:00|SMT|1706980080|1506.5914121812|1506.6139830108|1506.5914121812|1506.6139830108
2024-02-03 17:09:00|SMT|1706980140|1506.6149442711|1506.6215048191|1506.6147800686|1506.6193368731
2024-02-03 17:10:00|SMT|1706980200|1506.6207393388|1506.6305522581|1506.6207393388|1506.6304930549
2024-02-03 17:11:00|SMT|1706980260|1506.6338384657|1506.6677375526|1506.6338384657|1506.6676405259
2024-02-03 17:12:00|SMT|1706980320|1506.6695327732|1506.6808425581|1506.6695327732|1506.6807575203
2024-02-03 17:13:00|SMT|1706980380|1506.6895568417|1506.6895568417|1506.6835158479|1506.6882814184
2024-02-03 17:14:00|SMT|1706980440|1506.686509727|1506.6887698071|1506.6825812308|1506.6858047554
2024-02-03 17:15:00|SMT|1706980500|1506.6850887159|1506.6850887159|1506.623749329|1506.623749329
2024-02-03 17:16:00|SMT|1706980560|1506.6174376051|1506.6174376051|1506.562564433|1506.562564433
2024-02-03 17:17:00|SMT|1706980620|1506.5619944381|1506.5619944381|1506.4581741869|1506.4581741869
2024-02-03 17:18:00|SMT|1706980680|1506.43154579|1506.43154579|1506.3836894736|1506.3836894736
2024-02-03 17:19:00|SMT|1706980740|1506.3825312883|1506.3825312883|1506.3287455371|1506.3287455371
2024-02-03 17:20:00|SMT|1706980800|1506.3261443511|1506.3261443511|1506.2673955267|1506.2673955267
2024-02-03 17:21:00|SMT|1706980860|1506.2617153622|1506.2617153622|1506.1936641681|1506.1936641681
2024-02-03 17:22:00|SMT|1706980920|1506.1869471236|1506.1869471236|1506.1307368983|1506.1328418792
2024-02-03 17:23:00|SMT|1706980980|1506.1164700068|1506.1164700068|1506.0493221381|1506.0493221381
2024-02-03 17:24:00|SMT|1706981040|1506.0469629965|1506.0469629965|1505.9966537893|1505.9966537893
2024-02-03 17:25:00|SMT|1706981100|1505.9929365314|1505.9929365314|1505.9594871197|1505.9594871197
2024-02-03 17:26:00|SMT|1706981160|1505.9553023006|1505.9553023006|1505.9153047405|1505.9153047405
2024-02-03 17:27:00|SMT|1706981220|1505.9139656502|1505.9139656502|1505.8587501616|1505.8587501616
2024-02-03 17:28:00|SMT|1706981280|1505.8572206166|1505.8572206166|1505.8238542368|1505.8238542368
2024-02-03 17:29:00|SMT|1706981340|1505.8214496864|1505.8214496864|1505.7831504718|1505.7831504718
2024-02-03 17:30:00|SMT|1706981400|1505.7821120274|1505.7821120274|1505.6936729654|1505.6936729654
2024-02-03 17:31:00|SMT|1706981460|1505.5900713727|1505.5900713727|1505.5218410445|1505.5218410445
2024-02-03 17:32:00|SMT|1706981520|1505.5177293541|1505.5177293541|1505.4649552967|1505.4649552967
2024-02-03 17:33:00|SMT|1706981580|1505.4605428956|1505.4605428956|1505.4416295184|1505.4423234881
2024-02-03 17:34:00|SMT|1706981640|1505.4362423995|1505.4384270849|1505.4118270423|1505.4118270423
2024-02-03 17:35:00|SMT|1706981700|1505.410162017|1505.410162017|1505.3786532271|1505.3786532271
2024-02-03 17:36:00|SMT|1706981760|1505.3751965169|1505.3751965169|1505.3517782931|1505.3517782931
2024-02-03 17:37:00|SMT|1706981820|1505.3518134326|1505.3536004689|1505.3475611355|1505.3536004689
2024-02-03 17:38:00|SMT|1706981880|1505.3540589048|1505.3540589048|1505.349117566|1505.3515911866
2024-02-03 17:39:00|SMT|1706981940|1505.353382103|1505.3659844944|1505.353382103|1505.3659844944
2024-02-03 17:40:00|SMT|1706982000|1505.3677572358|1505.3837792913|1505.3677572358|1505.3833857757
2024-02-03 17:41:00|SMT|1706982060|1505.3862592305|1505.4233854956|1505.3861088239|1505.4233854956
2024-02-03 17:42:00|SMT|1706982120|1505.4303836433|1505.4895052692|1505.4303836433|1505.4895052692
2024-02-03 17:43:00|SMT|1706982180|1505.4937688045|1505.5374118493|1505.4937688045|1505.5374118493
2024-02-03 17:44:00|SMT|1706982240|1505.5392431549|1505.5668418995|1505.5381678096|1505.5668418995
2024-02-03 17:45:00|SMT|1706982300|1505.5705821359|1505.6239248672|1505.5705821359|1505.6239248672
2024-02-03 17:46:00|SMT|1706982360|1505.6219311162|1505.7004964206|1505.6219311162|1505.7004964206
2024-02-03 17:47:00|SMT|1706982420|1505.7107729935|1505.7494435765|1505.7107729935|1505.7494435765
2024-02-03 17:48:00|SMT|1706982480|1505.7597175924|1505.8639837655|1505.7597175924|1505.8639837655
2024-02-03 17:49:00|SMT|1706982540|1505.869215379|1505.9552947459|1505.869215379|1505.9552947459
2024-02-03 17:50:00|SMT|1706982600|1505.9591364789|1506.1263125943|1505.9591364789|1506.1263125943
2024-02-03 17:51:00|SMT|1706982660|1506.1292357034|1506.3011334383|1506.1292357034|1506.3011334383
2024-02-03 17:52:00|SMT|1706982720|1506.3106112214|1506.5311417253|1506.3106112214|1506.5311417253
2024-02-03 17:53:00|SMT|1706982780|1506.5688571642|1506.7116756065|1506.5688571642|1506.7116756065
2024-02-03 17:54:00|SMT|1706982840|1506.7252980067|1506.8824082197|1506.7252980067|1506.8824082197
2024-02-03 17:55:00|SMT|1706982900|1506.9042052132|1507.159294798|1506.9042052132|1507.159294798
2024-02-03 17:56:00|SMT|1706982960|1507.1638089341|1507.303097336|1507.1638089341|1507.303097336
2024-02-03 17:57:00|SMT|1706983020|1507.3115244321|1507.4173962407|1507.3115244321|1507.4173962407
2024-02-03 17:58:00|SMT|1706983080|1507.4253074732|1507.4702507111|1507.4253074732|1507.4702507111
2024-02-03 17:59:00|SMT|1706983140|1507.4766030687|1507.536452768|1507.4766030687|1507.536452768
2024-02-03 18:00:00|SMT|1706983200|1507.5638299154|1507.5858257543|1507.5638299154|1507.5858257543
2024-02-03 18:01:00|SMT|1706983260|1507.5966926705|1507.6426687895|1507.5966926705|1507.6426687895
2024-02-03 18:02:00|SMT|1706983320|1507.6457650201|1507.697078668|1507.6457650201|1507.697078668
2024-02-03 18:03:00|SMT|1706983380|1507.7008221938|1507.7271795934|1507.7008221938|1507.7271795934
2024-02-03 18:04:00|SMT|1706983440|1507.7277935558|1507.74758028|1507.7277935558|1507.74758028
2024-02-03 18:05:00|SMT|1706983500|1507.7486832391|1507.7843755232|1507.7486832391|1507.7843755232
2024-02-03 18:06:00|SMT|1706983560|1507.7867635786|1507.8145602612|1507.7867635786|1507.8145602612
2024-02-03 18:07:00|SMT|1706983620|1507.8145760511|1507.837664458|1507.8145760511|1507.837664458
2024-02-03 18:08:00|SMT|1706983680|1507.8384037892|1507.8659098949|1507.8384037892|1507.8659098949
2024-02-03 18:09:00|SMT|1706983740|1507.8700619683|1507.9182633285|1507.8700619683|1507.9182633285
2024-02-03 18:10:00|SMT|1706983800|1507.920965119|1507.9313407351|1507.920965119|1507.9313407351
2024-02-03 18:11:00|SMT|1706983860|1507.9319483487|1507.9391982472|1507.9319483487|1507.9386642203
2024-02-03 18:12:00|SMT|1706983920|1507.9412880673|1507.9604877869|1507.9412250517|1507.9604877869
2024-02-03 18:13:00|SMT|1706983980|1507.9609815317|1507.9850787634|1507.9609815317|1507.9850787634
2024-02-03 18:14:00|SMT|1706984040|1507.9858355656|1507.9973530189|1507.9858355656|1507.9967684265
2024-02-03 18:15:00|SMT|1706984100|1507.9972851011|1508.018076282|1507.9972851011|1508.0149694547
2024-02-03 18:16:00|SMT|1706984160|1508.0148367528|1508.0870530014|1508.0148367528|1508.0864994114
2024-02-03 18:17:00|SMT|1706984220|1508.0860804816|1508.0860804816|1508.0613346725|1508.0613346725
2024-02-03 18:18:00|SMT|1706984280|1508.0586086719|1508.0670791775|1507.9803052508|1507.9803052508
2024-02-03 18:19:00|SMT|1706984340|1507.9771504626|1507.9771504626|1507.9317236435|1507.9317236435
2024-02-03 18:20:00|SMT|1706984400|1507.924226896|1507.924226896|1507.8924341089|1507.8924341089
2024-02-03 18:21:00|SMT|1706984460|1507.887489832|1507.8909516063|1507.8824679224|1507.8830291808
2024-02-03 18:22:00|SMT|1706984520|1507.8836507174|1507.8942125135|1507.8834376166|1507.8942125135
2024-02-03 18:23:00|SMT|1706984580|1507.896071713|1507.8960942829|1507.88684033|1507.88684033
2024-02-03 18:24:00|SMT|1706984640|1507.8878473548|1507.9061616949|1507.8878473548|1507.9030800295
2024-02-03 18:25:00|SMT|1706984700|1507.9023684422|1507.9023684422|1507.8889318747|1507.8892234726
2024-02-03 18:26:00|SMT|1706984760|1507.8896917232|1507.8896917232|1507.8756682276|1507.8808717615
2024-02-03 18:27:00|SMT|1706984820|1507.8802556969|1507.8894923335|1507.8802556969|1507.8884543914
2024-02-03 18:28:00|SMT|1706984880|1507.8899560275|1507.8999283323|1507.8899560275|1507.8928456339
2024-02-03 18:29:00|SMT|1706984940|1507.8959466882|1507.8964202752|1507.8892412636|1507.8953937797
2024-02-03 18:30:00|SMT|1706985000|1507.8945531803|1507.9301129723|1507.8910109672|1507.9301129723
2024-02-03 18:31:00|SMT|1706985060|1507.9956338074|1508.0262174729|1507.9939305394|1508.0262174729
2024-02-03 18:32:00|SMT|1706985120|1508.0228531101|1508.0366855962|1507.9949404599|1507.9967850524
2024-02-03 18:33:00|SMT|1706985180|1507.9954975537|1508.0115970669|1507.9821539257|1507.9821539257
2024-02-03 18:34:00|SMT|1706985240|1507.9812009808|1507.9812009808|1507.8690828988|1507.8690828988
2024-02-03 18:35:00|SMT|1706985300|1507.8642365306|1507.8642365306|1507.8257198782|1507.8257198782
2024-02-03 18:36:00|SMT|1706985360|1507.8303208005|1507.8303208005|1507.8071233429|1507.8080145573
2024-02-03 18:37:00|SMT|1706985420|1507.8070929492|1507.8070939324|1507.7408515912|1507.7408515912
2024-02-03 18:38:00|SMT|1706985480|1507.7313136832|1507.7313136832|1507.662569337|1507.662569337
2024-02-03 18:39:00|SMT|1706985540|1507.6627526612|1507.6627526612|1507.6378754383|1507.6390421165
2024-02-03 18:40:00|SMT|1706985600|1507.6357114559|1507.6357114559|1507.5857926032|1507.5857926032
2024-02-03 18:41:00|SMT|1706985660|1507.5826950714|1507.5839853473|1507.5368887009|1507.5368887009
2024-02-03 18:42:00|SMT|1706985720|1507.5210527619|1507.5210527619|1507.4051776501|1507.4051776501
2024-02-03 18:43:00|SMT|1706985780|1507.395420553|1507.395420553|1507.2905183561|1507.2905183561
2024-02-03 18:44:00|SMT|1706985840|1507.2815518732|1507.2815518732|1507.1912546576|1507.1912546576
2024-02-03 18:45:00|SMT|1706985900|1507.1842025215|1507.1842025215|1507.1208702563|1507.1208702563
2024-02-03 18:46:00|SMT|1706985960|1507.1202398957|1507.1202398957|1506.9737430281|1506.9737430281
2024-02-03 18:47:00|SMT|1706986020|1506.9750551216|1506.9750551216|1506.9095466883|1506.9100590641
2024-02-03 18:48:00|SMT|1706986080|1506.8952782035|1506.8952782035|1506.8048667285|1506.8048667285
2024-02-03 18:49:00|SMT|1706986140|1506.7904124451|1506.7904124451|1506.7242439747|1506.7242439747
2024-02-03 18:50:00|SMT|1706986200|1506.7201555626|1506.7201555626|1506.6528361391|1506.6528361391
2024-02-03 18:51:00|SMT|1706986260|1506.6360483633|1506.6360483633|1506.5764125707|1506.5764125707
2024-02-03 18:52:00|SMT|1706986320|1506.5633284311|1506.5633284311|1506.372335555|1506.372335555
2024-02-03 18:53:00|SMT|1706986380|1506.3505639634|1506.3505639634|1506.1518452256|1506.1518452256
2024-02-03 18:54:00|SMT|1706986440|1506.1414616037|1506.1414616037|1505.9860820888|1505.9860820888
2024-02-03 18:55:00|SMT|1706986500|1505.9655662059|1505.9655662059|1505.7989949279|1505.7989949279
2024-02-03 18:56:00|SMT|1706986560|1505.7968018058|1505.7968018058|1505.6607979711|1505.6607979711
2024-02-03 18:57:00|SMT|1706986620|1505.6517422409|1505.6517422409|1505.4977425053|1505.4977425053
2024-02-03 18:58:00|SMT|1706986680|1505.4819650345|1505.4819650345|1505.4115756516|1505.4115756516
2024-02-03 18:59:00|SMT|1706986740|1505.405988814|1505.405988814|1505.3181219517|1505.3181219517
2024-02-03 19:00:00|SMT|1706986800|1505.2433667176|1505.2433667176|1505.1559007589|1505.1559007589
2024-02-03 19:01:00|SMT|1706986860|1505.1489112718|1505.1489112718|1505.0026709363|1505.0026709363
2024-02-03 19:02:00|SMT|1706986920|1504.9965766374|1504.9965766374|1504.8668832641|1504.8668832641
2024-02-03 19:03:00|SMT|1706986980|1504.8587261096|1504.8587261096|1504.7820431654|1504.7820431654
2024-02-03 19:04:00|SMT|1706987040|1504.7746179242|1504.7746179242|1504.7118313768|1504.7118313768
2024-02-03 19:05:00|SMT|1706987100|1504.7076727424|1504.7076727424|1504.6143718591|1504.6143718591
2024-02-03 19:06:00|SMT|1706987160|1504.6077869202|1504.6077869202|1504.5307347798|1504.5316192882
2024-02-03 19:07:00|SMT|1706987220|1504.5221131617|1504.5221131617|1504.4354364015|1504.4354364015
2024-02-03 19:08:00|SMT|1706987280|1504.4326054917|1504.4326054917|1504.3406081251|1504.3406081251
2024-02-03 19:09:00|SMT|1706987340|1504.3233059425|1504.3233059425|1504.2484989206|1504.2484989206
2024-02-03 19:10:00|SMT|1706987400|1504.2346922188|1504.2346922188|1504.1879197362|1504.1879197362
2024-02-03 19:11:00|SMT|1706987460|1504.1833024979|1504.1833024979|1504.0847708665|1504.0847708665
2024-02-03 19:12:00|SMT|1706987520|1504.0694100721|1504.0694100721|1503.9808501734|1503.9808501734
2024-02-03 19:13:00|SMT|1706987580|1503.9789490635|1503.9789490635|1503.8943290767|1503.8943290767
2024-02-03 19:14:00|SMT|1706987640|1503.8934473008|1503.8935512004|1503.8055183937|1503.8055183937
2024-02-03 19:15:00|SMT|1706987700|1503.8051759665|1503.8051759665|1503.7091976769|1503.7091976769
2024-02-03 19:16:00|SMT|1706987760|1503.7062536102|1503.7062536102|1503.5060842268|1503.5060842268
2024-02-03 19:17:00|SMT|1706987820|1503.4972250134|1503.4972250134|1503.3958743264|1503.3958743264
2024-02-03 19:18:00|SMT|1706987880|1503.3960889184|1503.3960889184|1503.3070897543|1503.3070897543
2024-02-03 19:19:00|SMT|1706987940|1503.3016777894|1503.3016777894|1503.2076872286|1503.2076872286
2024-02-03 19:20:00|SMT|1706988000|1503.1733948276|1503.1733948276|1503.0780276054|1503.0796636865
2024-02-03 19:21:00|SMT|1706988060|1503.0740348595|1503.0740348595|1503.0446716563|1503.0446716563
2024-02-03 19:22:00|SMT|1706988120|1503.0432193368|1503.0432193368|1502.9908585023|1502.9969863494
2024-02-03 19:23:00|SMT|1706988180|1502.9963364974|1502.9963364974|1502.9499250931|1502.9501159991
2024-02-03 19:24:00|SMT|1706988240|1502.9476530797|1502.9476530797|1502.8894023783|1502.8894023783
2024-02-03 19:25:00|SMT|1706988300|1502.8865239963|1502.8865239963|1502.8379310692|1502.8379310692
2024-02-03 19:26:00|SMT|1706988360|1502.835901064|1502.835901064|1502.7776478123|1502.7776478123
2024-02-03 19:27:00|SMT|1706988420|1502.7683161123|1502.7683161123|1502.7138402776|1502.7138402776
2024-02-03 19:28:00|SMT|1706988480|1502.7120688488|1502.7120688488|1502.6721358398|1502.6721358398
2024-02-03 19:29:00|SMT|1706988540|1502.6658709061|1502.6658709061|1502.5915185933|1502.5915185933
2024-02-03 19:30:00|SMT|1706988600|1502.5886359689|1502.5886359689|1502.5673164126|1502.5673164126
2024-02-03 19:31:00|SMT|1706988660|1502.5664289994|1502.5664289994|1502.4819274971|1502.4819274971
2024-02-03 19:32:00|SMT|1706988720|1502.4777062016|1502.4777062016|1502.4123093435|1502.4123093435
2024-02-03 19:33:00|SMT|1706988780|1502.4046982629|1502.4046982629|1502.3799985485|1502.3833108278
2024-02-03 19:34:00|SMT|1706988840|1502.3787675383|1502.3787675383|1502.3549178113|1502.3572669838
2024-02-03 19:35:00|SMT|1706988900|1502.3561603081|1502.3661408257|1502.3526241786|1502.3650745519
2024-02-03 19:36:00|SMT|1706988960|1502.3611249289|1502.3799020421|1502.3545719928|1502.3799020421
2024-02-03 19:37:00|SMT|1706989020|1502.3791860724|1502.3791860724|1502.3726573165|1502.3770499428
2024-02-03 19:38:00|SMT|1706989080|1502.3790332853|1502.3915825093|1502.3769844449|1502.3877810994
2024-02-03 19:39:00|SMT|1706989140|1502.3881632047|1502.3953949443|1502.3881632047|1502.3953949443
2024-02-03 19:40:00|SMT|1706989200|1502.394632921|1502.3957772332|1502.3796455331|1502.3803243014
2024-02-03 19:41:00|SMT|1706989260|1502.3802803889|1502.409718108|1502.379474166|1502.409718108
2024-02-03 19:42:00|SMT|1706989320|1502.4239668276|1502.4784752592|1502.4239668276|1502.4784752592
2024-02-03 19:43:00|SMT|1706989380|1502.482712744|1502.5224028327|1502.482712744|1502.5224028327
2024-02-03 19:44:00|SMT|1706989440|1502.5262705316|1502.5454315341|1502.5228648704|1502.5454315341
2024-02-03 19:45:00|SMT|1706989500|1502.5463239747|1502.5824588738|1502.5463239747|1502.5824588738
2024-02-03 19:46:00|SMT|1706989560|1502.5788696773|1502.6702702757|1502.5788696773|1502.6702702757
2024-02-03 19:47:00|SMT|1706989620|1502.6822757779|1502.7269166631|1502.6822757779|1502.7269166631
2024-02-03 19:48:00|SMT|1706989680|1502.7283248211|1502.7556115802|1502.7283248211|1502.7556115802
2024-02-03 19:49:00|SMT|1706989740|1502.7561367117|1502.7672683862|1502.7534450865|1502.7672683862
2024-02-03 19:50:00|SMT|1706989800|1502.7695910808|1502.8007528554|1502.7695910808|1502.8007528554
2024-02-03 19:51:00|SMT|1706989860|1502.8033256892|1502.8631675387|1502.8033256892|1502.8631675387
2024-02-03 19:52:00|SMT|1706989920|1502.8673099979|1502.9220569883|1502.8673099979|1502.9220569883
2024-02-03 19:53:00|SMT|1706989980|1502.927463919|1503.0133173487|1502.927463919|1503.0133173487
2024-02-03 19:54:00|SMT|1706990040|1503.0176100237|1503.0655883628|1503.0176100237|1503.0655883628
2024-02-03 19:55:00|SMT|1706990100|1503.0698287031|1503.143717812|1503.0698287031|1503.143717812
2024-02-03 19:56:00|SMT|1706990160|1503.1446274281|1503.1822708151|1503.1446274281|1503.1822708151
2024-02-03 19:57:00|SMT|1706990220|1503.1913722153|1503.2488899785|1503.1913722153|1503.2488899785
2024-02-03 19:58:00|SMT|1706990280|1503.260801256|1503.3493153776|1503.260801256|1503.3493153776
2024-02-03 19:59:00|SMT|1706990340|1503.3514868641|1503.4168132979|1503.3514868641|1503.4168132979
2024-02-03 20:00:00|SMT|1706990400|1503.4206151392|1503.4821389941|1503.4206151392|1503.4821389941
2024-02-03 20:01:00|SMT|1706990460|1503.4841624977|1503.5636807227|1503.4841624977|1503.5636807227
2024-02-03 20:02:00|SMT|1706990520|1503.5687175063|1503.6649422666|1503.5687175063|1503.6649422666
2024-02-03 20:03:00|SMT|1706990580|1503.6659627868|1503.7297138408|1503.6659627868|1503.7297138408
2024-02-03 20:04:00|SMT|1706990640|1503.735094938|1503.7765634332|1503.735094938|1503.7765634332
2024-02-03 20:05:00|SMT|1706990700|1503.7794902582|1503.8352537712|1503.7794902582|1503.8352537712
2024-02-03 20:06:00|SMT|1706990760|1503.8415856248|1503.9055502992|1503.8415856248|1503.9055502992
2024-02-03 20:07:00|SMT|1706990820|1503.9213031048|1503.9730933885|1503.9213031048|1503.9730933885
2024-02-03 20:08:00|SMT|1706990880|1503.9747097666|1503.9905356283|1503.9747097666|1503.9905356283
2024-02-03 20:09:00|SMT|1706990940|1503.9856454053|1503.999924059|1503.9856454053|1503.9864212874
2024-02-03 20:10:00|SMT|1706991000|1503.9846542387|1503.9852842453|1503.9589400316|1503.9589400316
2024-02-03 20:11:00|SMT|1706991060|1503.958687505|1503.958687505|1503.9399309485|1503.9467720977
2024-02-03 20:12:00|SMT|1706991120|1503.9468841493|1503.9702242924|1503.9462804564|1503.9653873362
2024-02-03 20:13:00|SMT|1706991180|1503.968210595|1503.9865846463|1503.968210595|1503.9865846463
2024-02-03 20:14:00|SMT|1706991240|1503.9870555666|1504.0010983168|1503.9867985541|1504.0010983168
2024-02-03 20:15:00|SMT|1706991300|1504.0004786877|1504.0004786877|1503.9912697494|1503.9925492682
2024-02-03 20:16:00|SMT|1706991360|1503.9959863169|1504.0015812605|1503.9835245506|1503.9835245506
2024-02-03 20:17:00|SMT|1706991420|1503.9842153132|1503.9912865591|1503.9842153132|1503.9859862609
2024-02-03 20:18:00|SMT|1706991480|1503.984529107|1503.9852852214|1503.9765801556|1503.9852852214
2024-02-03 20:19:00|SMT|1706991540|1503.9844141835|1503.9844141835|1503.9745174169|1503.9745174169
2024-02-03 20:20:00|SMT|1706991600|1503.9780149462|1503.9787411326|1503.9681126428|1503.9681758015
2024-02-03 20:21:00|SMT|1706991660|1503.9682801271|1503.9712186554|1503.9208260131|1503.9210715393
2024-02-03 20:22:00|SMT|1706991720|1503.91954142|1503.9247296157|1503.9040618857|1503.9159410991
2024-02-03 20:23:00|SMT|1706991780|1503.8991297706|1503.8991297706|1503.8780095945|1503.8780194909
2024-02-03 20:24:00|SMT|1706991840|1503.8689077388|1503.8689077388|1503.8365901164|1503.8365901164
2024-02-03 20:25:00|SMT|1706991900|1503.8363840073|1503.8363840073|1503.8296987525|1503.8296987525
2024-02-03 20:26:00|SMT|1706991960|1503.8273909405|1503.8289710974|1503.8066710944|1503.8066710944
2024-02-03 20:27:00|SMT|1706992020|1503.8058516633|1503.8070731335|1503.7897269578|1503.7897269578
2024-02-03 20:28:00|SMT|1706992080|1503.7889806366|1503.7912544254|1503.7828304751|1503.7862024261
2024-02-03 20:29:00|SMT|1706992140|1503.7850014461|1503.7893199969|1503.7749664753|1503.7749664753
2024-02-03 20:30:00|SMT|1706992200|1503.7732785013|1503.7750605408|1503.7510577219|1503.7510577219
2024-02-03 20:31:00|SMT|1706992260|1503.7513634869|1503.7600755433|1503.7513634869|1503.7573508557
2024-02-03 20:32:00|SMT|1706992320|1503.7570308958|1503.7589296417|1503.7422134808|1503.7422134808
2024-02-03 20:33:00|SMT|1706992380|1503.7454278302|1503.7499931866|1503.740556274|1503.7406852816
2024-02-03 20:34:00|SMT|1706992440|1503.7398474139|1503.7583745068|1503.7364014192|1503.7583745068
2024-02-03 20:35:00|SMT|1706992500|1503.7609869936|1503.7830720977|1503.7609869936|1503.7827795983
2024-02-03 20:36:00|SMT|1706992560|1503.7844356585|1503.8099463197|1503.7835958406|1503.8092057479
2024-02-03 20:37:00|SMT|1706992620|1503.8109323138|1503.8391638433|1503.8109323138|1503.8391638433
2024-02-03 20:38:00|SMT|1706992680|1503.8455699252|1503.9005382555|1503.8455699252|1503.9005382555
2024-02-03 20:39:00|SMT|1706992740|1503.9011482433|1503.9423538059|1503.9011482433|1503.9423538059
2024-02-03 20:40:00|SMT|1706992800|1503.9432256215|1503.9469248437|1503.9162447837|1503.9162447837
2024-02-03 20:41:00|SMT|1706992860|1503.917822599|1503.9550944009|1503.917822599|1503.9548239143
2024-02-03 20:42:00|SMT|1706992920|1503.9575351013|1503.9854351632|1503.9575351013|1503.9854351632
2024-02-03 20:43:00|SMT|1706992980|1503.9880758786|1504.0036072964|1503.9877388948|1504.0036072964
2024-02-03 20:44:00|SMT|1706993040|1504.0059019543|1504.0172219522|1504.0059019543|1504.0172219522
2024-02-03 20:45:00|SMT|1706993100|1504.0181143573|1504.0240205199|1504.0181143573|1504.0240205199
2024-02-03 20:46:00|SMT|1706993160|1504.0168501817|1504.0210860648|1504.0168501817|1504.0206291756
2024-02-03 20:47:00|SMT|1706993220|1504.0223056474|1504.0413338008|1504.0214858707|1504.0413338008
2024-02-03 20:48:00|SMT|1706993280|1504.0443487258|1504.0559043053|1504.0443487258|1504.0559043053
2024-02-03 20:49:00|SMT|1706993340|1504.05593736|1504.0710424101|1504.05593736|1504.0710424101
2024-02-03 20:50:00|SMT|1706993400|1504.073532339|1504.082995312|1504.073532339|1504.082995312
2024-02-03 20:51:00|SMT|1706993460|1504.0845443203|1504.0877622612|1504.0752198833|1504.0775129445
2024-02-03 20:52:00|SMT|1706993520|1504.0793706844|1504.0880336826|1504.078900714|1504.0880336826
2024-02-03 20:53:00|SMT|1706993580|1504.0904449779|1504.0924752026|1504.0864751162|1504.0868734026
2024-02-03 20:54:00|SMT|1706993640|1504.0877593612|1504.0880912863|1504.0805206627|1504.0811173802
2024-02-03 20:55:00|SMT|1706993700|1504.0813167987|1504.0822082925|1504.0662553121|1504.0662553121
2024-02-03 20:56:00|SMT|1706993760|1504.0662223903|1504.0687911533|1504.0634001143|1504.0634001143
2024-02-03 20:57:00|SMT|1706993820|1504.0621217714|1504.0645883437|1504.0621217714|1504.0636627115
2024-02-03 20:58:00|SMT|1706993880|1504.0636352863|1504.0636352863|1504.0381937259|1504.0381937259
2024-02-03 20:59:00|SMT|1706993940|1504.0377501001|1504.0377501001|1504.0156456806|1504.0156456806
2024-02-03 21:00:00|SMT|1706994000|1504.0145553826|1504.0145553826|1503.9904273371|1503.9904273371
2024-02-03 21:01:00|SMT|1706994060|1503.9889205915|1503.9889205915|1503.9850405401|1503.9883572214
2024-02-03 21:02:00|SMT|1706994120|1503.9868576856|1503.9879355551|1503.973617233|1503.974385216
2024-02-03 21:03:00|SMT|1706994180|1503.9746325414|1503.9754088684|1503.9701398705|1503.9728392326
2024-02-03 21:04:00|SMT|1706994240|1503.9737072672|1503.9815138615|1503.9737072672|1503.9810659207
2024-02-03 21:05:00|SMT|1706994300|1503.983026607|1503.9934338802|1503.9823592942|1503.9934338802
2024-02-03 21:06:00|SMT|1706994360|1503.9917185292|1503.9926129898|1503.9842929968|1503.9926129898
2024-02-03 21:07:00|SMT|1706994420|1503.9933114039|1504.007005471|1503.9933114039|1504.007005471
2024-02-03 21:08:00|SMT|1706994480|1504.009650125|1504.0142103336|1504.0026734509|1504.0142103336
2024-02-03 21:09:00|SMT|1706994540|1504.0131110531|1504.0221033647|1504.0131110531|1504.0208990792
2024-02-03 21:10:00|SMT|1706994600|1504.0293547509|1504.0621694255|1504.0274295211|1504.0621694255
2024-02-03 21:11:00|SMT|1706994660|1504.0664843583|1504.0965399797|1504.0664843583|1504.0965399797
2024-02-03 21:12:00|SMT|1706994720|1504.0993627991|1504.1157246269|1504.0993627991|1504.1128670289
2024-02-03 21:13:00|SMT|1706994780|1504.1135094913|1504.1435984319|1504.1135094913|1504.1435984319
2024-02-03 21:14:00|SMT|1706994840|1504.1447903946|1504.164237997|1504.1447903946|1504.164237997
2024-02-03 21:15:00|SMT|1706994900|1504.1651581048|1504.1752430804|1504.1651581048|1504.1752430804
2024-02-03 21:16:00|SMT|1706994960|1504.1752185623|1504.2035075271|1504.1752185623|1504.2035075271
2024-02-03 21:17:00|SMT|1706995020|1504.2038705873|1504.2324994646|1504.2038705873|1504.2324994646
2024-02-03 21:18:00|SMT|1706995080|1504.2330899175|1504.2463119521|1504.2330899175|1504.2461177077
2024-02-03 21:19:00|SMT|1706995140|1504.2495803872|1504.2822445998|1504.2495803872|1504.2822445998
2024-02-03 21:20:00|SMT|1706995200|1504.2828814376|1504.3049586377|1504.2828814376|1504.3049586377
2024-02-03 21:21:00|SMT|1706995260|1504.3075510742|1504.3847079887|1504.3075510742|1504.3847079887
2024-02-03 21:22:00|SMT|1706995320|1504.3929142183|1504.4673047857|1504.3929142183|1504.4673047857
2024-02-03 21:23:00|SMT|1706995380|1504.4737154921|1504.5078480081|1504.4737154921|1504.5001444465
2024-02-03 21:24:00|SMT|1706995440|1504.5106805307|1504.5340415052|1504.5106805307|1504.5340415052
2024-02-03 21:25:00|SMT|1706995500|1504.5331158841|1504.5379510016|1504.5326856835|1504.5371787446
2024-02-03 21:26:00|SMT|1706995560|1504.5374229947|1504.5453977803|1504.5191174584|1504.5224649806
2024-02-03 21:27:00|SMT|1706995620|1504.5210163958|1504.5210163958|1504.4526339735|1504.4526339735
2024-02-03 21:28:00|SMT|1706995680|1504.4439641347|1504.4439641347|1504.3913733523|1504.3913733523
2024-02-03 21:29:00|SMT|1706995740|1504.3898586835|1504.3954620263|1504.3816640786|1504.39425411
2024-02-03 21:30:00|SMT|1706995800|1504.3955050554|1504.3968129833|1504.3763471037|1504.3764454324
2024-02-03 21:31:00|SMT|1706995860|1504.3758335753|1504.3758335753|1504.3664282035|1504.367011849
2024-02-03 21:32:00|SMT|1706995920|1504.3654450995|1504.3654450995|1504.3553141658|1504.3635760406
2024-02-03 21:33:00|SMT|1706995980|1504.3643012207|1504.3681622603|1504.3630819932|1504.3644298452
2024-02-03 21:34:00|SMT|1706996040|1504.3597910507|1504.3599239694|1504.3250236732|1504.3250236732
2024-02-03 21:35:00|SMT|1706996100|1504.3238060637|1504.3238060637|1504.254061572|1504.254061572
2024-02-03 21:36:00|SMT|1706996160|1504.2499898433|1504.2499898433|1504.1962647181|1504.1962647181
2024-02-03 21:37:00|SMT|1706996220|1504.1951592331|1504.1951592331|1504.1320777569|1504.1320777569
2024-02-03 21:38:00|SMT|1706996280|1504.1281294358|1504.1281294358|1504.0242795896|1504.0242795896
2024-02-03 21:39:00|SMT|1706996340|1504.0216870278|1504.0216870278|1503.9513050065|1503.9513050065
2024-02-03 21:40:00|SMT|1706996400|1503.9500255963|1503.9500255963|1503.9112489924|1503.9112489924
2024-02-03 21:41:00|SMT|1706996460|1503.9099155587|1503.9099155587|1503.8635189076|1503.8635189076
2024-02-03 21:42:00|SMT|1706996520|1503.8561003087|1503.8561003087|1503.8220900841|1503.8220900841
2024-02-03 21:43:00|SMT|1706996580|1503.822601348|1503.822601348|1503.786053165|1503.786053165
2024-02-03 21:44:00|SMT|1706996640|1503.7859217946|1503.7859217946|1503.7450323775|1503.7450323775
2024-02-03 21:45:00|SMT|1706996700|1503.7430319055|1503.7430319055|1503.7243523915|1503.7243523915
2024-02-03 21:46:00|SMT|1706996760|1503.7236853046|1503.7236853046|1503.7060641731|1503.7060641731
2024-02-03 21:47:00|SMT|1706996820|1503.6999180122|1503.6999180122|1503.6511059851|1503.6511059851
2024-02-03 21:48:00|SMT|1706996880|1503.6479310427|1503.6479310427|1503.6197056669|1503.6197056669
2024-02-03 21:49:00|SMT|1706996940|1503.6174232846|1503.6174232846|1503.5788790501|1503.5788790501
2024-02-03 21:50:00|SMT|1706997000|1503.5699636371|1503.5699636371|1503.5345027464|1503.5345027464
2024-02-03 21:51:00|SMT|1706997060|1503.5298210924|1503.5298210924|1503.4710316966|1503.4710316966
2024-02-03 21:52:00|SMT|1706997120|1503.4614487139|1503.4614487139|1503.4322595256|1503.4322595256
2024-02-03 21:53:00|SMT|1706997180|1503.425097817|1503.425097817|1503.3693925512|1503.3693925512
2024-02-03 21:54:00|SMT|1706997240|1503.3619834756|1503.3619834756|1503.2813475285|1503.2813475285
2024-02-03 21:55:00|SMT|1706997300|1503.276376639|1503.276376639|1503.201976099|1503.201976099
2024-02-03 21:56:00|SMT|1706997360|1503.1981235976|1503.1988767055|1503.1790795431|1503.1790795431
2024-02-03 21:57:00|SMT|1706997420|1503.1745890488|1503.1745890488|1503.1517439498|1503.1517439498
2024-02-03 21:58:00|SMT|1706997480|1503.1512121076|1503.1512121076|1503.1293682727|1503.1293682727
2024-02-03 21:59:00|SMT|1706997540|1503.1274569137|1503.1274569137|1503.1126280756|1503.1126280756
2024-02-03 22:00:00|SMT|1706997600|1503.111657866|1503.111657866|1503.0964162397|1503.0964162397
2024-02-03 22:01:00|SMT|1706997660|1503.0949678269|1503.0949678269|1503.0442805781|1503.0442805781
2024-02-03 22:02:00|SMT|1706997720|1503.0389831507|1503.0389831507|1503.0061993239|1503.0061993239
2024-02-03 22:03:00|SMT|1706997780|1503.0016206235|1503.0016206235|1502.9658766341|1502.9658766341
2024-02-03 22:04:00|SMT|1706997840|1502.9605999123|1502.9605999123|1502.934948898|1502.934948898
2024-02-03 22:05:00|SMT|1706997900|1502.9286056748|1502.9286056748|1502.8871599178|1502.8871599178
2024-02-03 22:06:00|SMT|1706997960|1502.8813965252|1502.8813965252|1502.8543018981|1502.8543018981
2024-02-03 22:07:00|SMT|1706998020|1502.852205589|1502.852205589|1502.7884750557|1502.7884750557
2024-02-03 22:08:00|SMT|1706998080|1502.776561372|1502.776561372|1502.7651718151|1502.7669121111
2024-02-03 22:09:00|SMT|1706998140|1502.7678716779|1502.7678716779|1502.7441528635|1502.7448837409
2024-02-03 22:10:00|SMT|1706998200|1502.7424888933|1502.746614085|1502.7384918159|1502.7384918159
2024-02-03 22:11:00|SMT|1706998260|1502.7543236508|1502.7543236508|1502.7203139744|1502.7203139744
2024-02-03 22:12:00|SMT|1706998320|1502.7184599372|1502.7184599372|1502.6662196171|1502.6662196171
2024-02-03 22:13:00|SMT|1706998380|1502.6608511893|1502.6608511893|1502.5899207434|1502.5899207434
2024-02-03 22:14:00|SMT|1706998440|1502.5898582792|1502.5898582792|1502.522984018|1502.522984018
2024-02-03 22:15:00|SMT|1706998500|1502.5200313541|1502.5200313541|1502.4875562578|1502.4875562578
2024-02-03 22:16:00|SMT|1706998560|1502.4867013072|1502.4867013072|1502.4595636846|1502.4595636846
2024-02-03 22:17:00|SMT|1706998620|1502.4536814751|1502.4536814751|1502.4264589592|1502.4279198869
2024-02-03 22:18:00|SMT|1706998680|1502.4270674923|1502.4270674923|1502.4058552128|1502.4217450334
2024-02-03 22:19:00|SMT|1706998740|1502.4231650694|1502.4231650694|1502.4089989826|1502.4089989826
2024-02-03 22:20:00|SMT|1706998800|1502.4076093787|1502.4076093787|1502.3779445746|1502.3779445746
2024-02-03 22:21:00|SMT|1706998860|1502.3743130753|1502.3743130753|1502.3004397858|1502.3004397858
2024-02-03 22:22:00|SMT|1706998920|1502.3023150566|1502.3023150566|1502.2560943014|1502.2560943014
2024-02-03 22:23:00|SMT|1706998980|1502.255243917|1502.255243917|1502.234744345|1502.2471894035
2024-02-03 22:24:00|SMT|1706999040|1502.2448017377|1502.2469399087|1502.2346868589|1502.2465883934
2024-02-03 22:25:00|SMT|1706999100|1502.2380973722|1502.2380973722|1502.1719592946|1502.1719592946
2024-02-03 22:26:00|SMT|1706999160|1502.1707502006|1502.1707502006|1502.1560237339|1502.1560237339
2024-02-03 22:27:00|SMT|1706999220|1502.1528412232|1502.1646556191|1502.1466038334|1502.146719035
2024-02-03 22:28:00|SMT|1706999280|1502.1493921632|1502.1494092498|1502.1316398763|1502.1393257923
2024-02-03 22:29:00|SMT|1706999340|1502.1386374026|1502.1482097287|1502.1386374026|1502.1482097287
2024-02-03 22:30:00|SMT|1706999400|1502.1493681133|1502.1493681133|1502.1445547738|1502.1468274262
2024-02-03 22:31:00|SMT|1706999460|1502.1467416013|1502.1467416013|1502.1411672536|1502.1421650982
2024-02-03 22:32:00|SMT|1706999520|1502.1402805955|1502.145248189|1502.1402805955|1502.1448966648
2024-02-03 22:33:00|SMT|1706999580|1502.1447270232|1502.1447270232|1502.1304597556|1502.1304597556
2024-02-03 22:34:00|SMT|1706999640|1502.1296780289|1502.131937527|1502.1270612759|1502.1286081701
2024-02-03 22:35:00|SMT|1706999700|1502.1282986981|1502.1399351437|1502.1281665786|1502.1399351437
2024-02-03 22:36:00|SMT|1706999760|1502.1443899508|1502.1468899755|1502.1395908722|1502.1422477905
2024-02-03 22:37:00|SMT|1706999820|1502.141499613|1502.2478765159|1502.1384074759|1502.2478765159
2024-02-03 22:38:00|SMT|1706999880|1502.2478332249|1502.4231120656|1502.2460732451|1502.4219341462
2024-02-03 22:39:00|SMT|1706999940|1502.4229034474|1502.4697870977|1502.4219502656|1502.463475219
2024-02-03 22:40:00|SMT|1707000000|1502.4608658467|1502.4629235758|1502.4549856681|1502.4556400066
2024-02-03 22:41:00|SMT|1707000060|1502.4559117497|1502.4559117497|1502.4389754639|1502.4507155488
2024-02-03 22:42:00|SMT|1707000120|1502.4511188805|1502.451662175|1502.4460329201|1502.4466477461
2024-02-03 22:43:00|SMT|1707000180|1502.446437138|1502.446437138|1502.4334780253|1502.4336899987
2024-02-03 22:44:00|SMT|1707000240|1502.4314675517|1502.4495746454|1502.4227708343|1502.4482244264
2024-02-03 22:45:00|SMT|1707000300|1502.4505012356|1502.4505012356|1502.4305824159|1502.4305824159
2024-02-03 22:46:00|SMT|1707000360|1502.4278568477|1502.4278568477|1502.4052695131|1502.4052695131
2024-02-03 22:47:00|SMT|1707000420|1502.4035969122|1502.4035969122|1502.3841671524|1502.3841671524
2024-02-03 22:48:00|SMT|1707000480|1502.3846841089|1502.3860647014|1502.3545499322|1502.3545499322
2024-02-03 22:49:00|SMT|1707000540|1502.3542363778|1502.3702112346|1502.3542363778|1502.3702112346
2024-02-03 22:50:00|SMT|1707000600|1502.3703405711|1502.375765893|1502.3703405711|1502.3747726248
2024-02-03 22:51:00|SMT|1707000660|1502.3732852843|1502.3898399715|1502.3728134595|1502.3869140084
2024-02-03 22:52:00|SMT|1707000720|1502.3886370637|1502.391479333|1502.3876386435|1502.3890951471
2024-02-03 22:53:00|SMT|1707000780|1502.3867261962|1502.3923774815|1502.3867261962|1502.3923774815
2024-02-03 22:54:00|SMT|1707000840|1502.3930630278|1502.4291625449|1502.3930630278|1502.4238140972
2024-02-03 22:55:00|SMT|1707000900|1502.4239023135|1502.4406860619|1502.4225435103|1502.4356275824
2024-02-03 22:56:00|SMT|1707000960|1502.4346031561|1502.4346031561|1502.4249879545|1502.4249879545
2024-02-03 22:57:00|SMT|1707001020|1502.4248667172|1502.4277714237|1502.4102135295|1502.4102135295
2024-02-03 22:58:00|SMT|1707001080|1502.4096095402|1502.4096095402|1502.3712830545|1502.3712830545
2024-02-03 22:59:00|SMT|1707001140|1502.3624720132|1502.3624720132|1502.325678571|1502.325678571
2024-02-03 23:00:00|SMT|1707001200|1502.3266489477|1502.3266489477|1502.3029875744|1502.3029875744
2024-02-03 23:01:00|SMT|1707001260|1502.3037601991|1502.3037601991|1502.285899123|1502.2874261395
2024-02-03 23:02:00|SMT|1707001320|1502.2876030037|1502.2876030037|1502.2603069779|1502.2603069779
2024-02-03 23:03:00|SMT|1707001380|1502.2593401621|1502.2621450875|1502.2581370299|1502.2621450875
2024-02-03 23:04:00|SMT|1707001440|1502.2617843713|1502.2617843713|1502.245053273|1502.245053273
2024-02-03 23:05:00|SMT|1707001500|1502.2457434171|1502.2628617898|1502.244456892|1502.2628617898
2024-02-03 23:06:00|SMT|1707001560|1502.2658653941|1502.2797924673|1502.2658653941|1502.2796075599
2024-02-03 23:07:00|SMT|1707001620|1502.2771047932|1502.2900001038|1502.2732933137|1502.2732933137
2024-02-03 23:08:00|SMT|1707001680|1502.27520912|1502.2840788642|1502.27520912|1502.2765393243
2024-02-03 23:09:00|SMT|1707001740|1502.275187921|1502.2830153024|1502.2710795106|1502.2742481362
2024-02-03 23:10:00|SMT|1707001800|1502.275691893|1502.2797761532|1502.270179117|1502.2797761532
2024-02-03 23:11:00|SMT|1707001860|1502.2776403397|1502.2879705599|1502.2776403397|1502.2836019692
2024-02-03 23:12:00|SMT|1707001920|1502.2846502365|1502.3341112294|1502.2846502365|1502.3341112294
2024-02-03 23:13:00|SMT|1707001980|1502.3372279262|1502.4083697532|1502.3372279262|1502.4083697532
2024-02-03 23:14:00|SMT|1707002040|1502.4151992678|1502.4411853056|1502.4151992678|1502.4411853056
2024-02-03 23:15:00|SMT|1707002100|1502.4429577854|1502.461751215|1502.4429577854|1502.461751215
2024-02-03 23:16:00|SMT|1707002160|1502.4618288508|1502.4644154635|1502.4595396193|1502.4595396193
2024-02-03 23:17:00|SMT|1707002220|1502.4755792005|1502.4777401951|1502.474971148|1502.4768250768
2024-02-03 23:18:00|SMT|1707002280|1502.4712957945|1502.5152818822|1502.4423357196|1502.4924153131
2024-02-03 23:19:00|SMT|1707002340|1502.487687249|1502.487687249|1502.445376001|1502.445376001
2024-02-03 23:20:00|SMT|1707002400|1502.4432125282|1502.4432125282|1502.3960657114|1502.3960657114
2024-02-03 23:21:00|SMT|1707002460|1502.3954390139|1502.3954390139|1502.2617780078|1502.2617780078
2024-02-03 23:22:00|SMT|1707002520|1502.2516175527|1502.2516175527|1502.0648537639|1502.0648537639
2024-02-03 23:23:00|SMT|1707002580|1502.0588901441|1502.0588901441|1501.9133973796|1501.9133973796
2024-02-03 23:24:00|SMT|1707002640|1501.8989117215|1501.8989117215|1501.7753588481|1501.7753588481
2024-02-03 23:25:00|SMT|1707002700|1501.7706132004|1501.7706132004|1501.7097762811|1501.7097762811
2024-02-03 23:26:00|SMT|1707002760|1501.7037462211|1501.7037462211|1501.6015122603|1501.6015122603
2024-02-03 23:27:00|SMT|1707002820|1501.5926454671|1501.5926454671|1501.5053255915|1501.5053255915
2024-02-03 23:28:00|SMT|1707002880|1501.4893344331|1501.4893344331|1501.4635663894|1501.4635663894
2024-02-03 23:29:00|SMT|1707002940|1501.4585467961|1501.4585467961|1501.3842705549|1501.3842705549
2024-02-03 23:30:00|SMT|1707003000|1501.3857005591|1501.3857005591|1501.3483464004|1501.3483464004
2024-02-03 23:31:00|SMT|1707003060|1501.3448811591|1501.3448811591|1501.2602074624|1501.2602074624
2024-02-03 23:32:00|SMT|1707003120|1501.2568847269|1501.2568847269|1501.2096094679|1501.2096094679
2024-02-03 23:33:00|SMT|1707003180|1501.2081688425|1501.2081688425|1501.1542397036|1501.1542397036
2024-02-03 23:34:00|SMT|1707003240|1501.1507940465|1501.1507940465|1501.1115769824|1501.1115769824
2024-02-03 23:35:00|SMT|1707003300|1501.1062204274|1501.1062204274|1501.073350156|1501.073350156
2024-02-03 23:36:00|SMT|1707003360|1501.0686503045|1501.0686503045|1500.9906802701|1500.9906802701
2024-02-03 23:37:00|SMT|1707003420|1500.9840179786|1500.9840179786|1500.8805071553|1500.8805071553
2024-02-03 23:38:00|SMT|1707003480|1500.8725989024|1500.8725989024|1500.6371465759|1500.6371465759
2024-02-03 23:39:00|SMT|1707003540|1500.616443101|1500.616443101|1500.3968948613|1500.3968948613
2024-02-03 23:40:00|SMT|1707003600|1500.3943424612|1500.3943424612|1500.3484720943|1500.3484720943
2024-02-03 23:41:00|SMT|1707003660|1500.344214715|1500.344214715|1500.2627304419|1500.2627304419
2024-02-03 23:42:00|SMT|1707003720|1500.2608116232|1500.2608116232|1500.1932377349|1500.1932377349
2024-02-03 23:43:00|SMT|1707003780|1500.1883593239|1500.1883593239|1500.1137141407|1500.1137141407
2024-02-03 23:44:00|SMT|1707003840|1500.1011465245|1500.1011465245|1500.0430152407|1500.0430152407
2024-02-03 23:45:00|SMT|1707003900|1500.0135335782|1500.0135335782|1499.9404244945|1499.9404244945
2024-02-03 23:46:00|SMT|1707003960|1499.9356989299|1499.9356989299|1499.8832151807|1499.8832151807
2024-02-03 23:47:00|SMT|1707004020|1499.8762289268|1499.8762289268|1499.8429219507|1499.8429219507
2024-02-03 23:48:00|SMT|1707004080|1499.8411367638|1499.8411367638|1499.7685127389|1499.7685127389
2024-02-03 23:49:00|SMT|1707004140|1499.7620280708|1499.7620280708|1499.7339442279|1499.7339442279
2024-02-03 23:50:00|SMT|1707004200|1499.7038278631|1499.7038278631|1499.665203948|1499.6652140744
2024-02-03 23:51:00|SMT|1707004260|1499.6611270685|1499.6611270685|1499.6160000699|1499.6160000699
2024-02-03 23:52:00|SMT|1707004320|1499.611804066|1499.611804066|1499.5839642208|1499.5839642208
2024-02-03 23:53:00|SMT|1707004380|1499.5788438112|1499.5788438112|1499.5495383206|1499.5495383206
2024-02-03 23:54:00|SMT|1707004440|1499.5472806274|1499.5472806274|1499.5145262742|1499.5145262742
2024-02-03 23:55:00|SMT|1707004500|1499.5131278173|1499.5131278173|1499.4854648091|1499.4854648091
2024-02-03 23:56:00|SMT|1707004560|1499.4840558042|1499.4840558042|1499.4541731394|1499.4541731394
2024-02-03 23:57:00|SMT|1707004620|1499.4534041661|1499.4540080364|1499.4453599042|1499.4453599042
2024-02-03 23:58:00|SMT|1707004680|1499.444916892|1499.444916892|1499.4110268697|1499.4110268697
2024-02-03 23:59:00|SMT|1707004740|1499.4106404778|1499.4110412331|1499.4032945836|1499.4032945836
2024-02-04 00:00:00|SMT|1707004800|1499.4031986234|1499.4031986234|1499.3886464863|1499.3886464863
2024-02-04 00:01:00|SMT|1707004860|1499.3866453337|1499.3906158595|1499.375333455|1499.375333455
2024-02-04 00:02:00|SMT|1707004920|1499.373630701|1499.373630701|1499.3353877204|1499.3353877204
2024-02-04 00:03:00|SMT|1707004980|1499.3287095695|1499.3287095695|1499.3045030369|1499.3045030369
2024-02-04 00:04:00|SMT|1707005040|1499.3011685538|1499.3011685538|1499.2764521019|1499.2764521019
2024-02-04 00:05:00|SMT|1707005100|1499.2762287557|1499.2762287557|1499.1492872955|1499.1492872955
2024-02-04 00:06:00|SMT|1707005160|1499.1416780077|1499.1416780077|1499.0632931347|1499.0632931347
2024-02-04 00:07:00|SMT|1707005220|1499.0561146713|1499.0561146713|1498.897549062|1498.897549062
2024-02-04 00:08:00|SMT|1707005280|1498.8928780505|1498.8928780505|1498.8201056323|1498.8201056323
2024-02-04 00:09:00|SMT|1707005340|1498.8185377318|1498.8185377318|1498.6411545788|1498.6411545788
2024-02-04 00:10:00|SMT|1707005400|1498.637959704|1498.637959704|1498.5584992456|1498.5584992456
2024-02-04 00:11:00|SMT|1707005460|1498.5446912525|1498.5446912525|1498.2806094778|1498.2806094778
2024-02-04 00:12:00|SMT|1707005520|1498.2674700812|1498.2674700812|1498.0595040408|1498.0595040408
2024-02-04 00:13:00|SMT|1707005580|1498.052709046|1498.052709046|1497.9590099616|1497.9590099616
2024-02-04 00:14:00|SMT|1707005640|1497.9539059157|1497.9539059157|1497.8574949575|1497.8574949575
2024-02-04 00:15:00|SMT|1707005700|1497.8463892677|1497.8463892677|1497.8003019837|1497.8003019837
2024-02-04 00:16:00|SMT|1707005760|1497.7972218637|1497.7972218637|1497.6911457539|1497.6911457539
2024-02-04 00:17:00|SMT|1707005820|1497.6868118936|1497.6868118936|1497.6481287228|1497.6481287228
2024-02-04 00:18:00|SMT|1707005880|1497.6430765191|1497.6430765191|1497.5670023298|1497.5670023298
2024-02-04 00:19:00|SMT|1707005940|1497.5666562575|1497.5666562575|1497.550887716|1497.5538559209
2024-02-04 00:20:00|SMT|1707006000|1497.5489734275|1497.5537293312|1497.5305622287|1497.5305622287
2024-02-04 00:21:00|SMT|1707006060|1497.532519963|1497.532519963|1497.4861372902|1497.4861372902
2024-02-04 00:22:00|SMT|1707006120|1497.482126629|1497.482126629|1497.4196562704|1497.4196562704
2024-02-04 00:23:00|SMT|1707006180|1497.4178254842|1497.4178254842|1497.3576475934|1497.3576475934
2024-02-04 00:24:00|SMT|1707006240|1497.3553348456|1497.3553348456|1497.2353607754|1497.2353607754
2024-02-04 00:25:00|SMT|1707006300|1497.1982546438|1497.1982546438|1497.0783339042|1497.0783339042
2024-02-04 00:26:00|SMT|1707006360|1497.0764585063|1497.0764585063|1497.0165686623|1497.0165686623
2024-02-04 00:27:00|SMT|1707006420|1497.0127006356|1497.0127006356|1496.9658488342|1496.9658488342
2024-02-04 00:28:00|SMT|1707006480|1496.9524967277|1496.9524967277|1496.9226547986|1496.9226547986
2024-02-04 00:29:00|SMT|1707006540|1496.9214378829|1496.9214378829|1496.8833159048|1496.8833159048
2024-02-04 00:30:00|SMT|1707006600|1496.8816858094|1496.8816858094|1496.8549286529|1496.8549286529
2024-02-04 00:31:00|SMT|1707006660|1496.8524974033|1496.8524974033|1496.7967660767|1496.7967660767
2024-02-04 00:32:00|SMT|1707006720|1496.7953043351|1496.7953043351|1496.7455776405|1496.7455776405
2024-02-04 00:33:00|SMT|1707006780|1496.7436457608|1496.7436457608|1496.6699487666|1496.6699487666
2024-02-04 00:34:00|SMT|1707006840|1496.6661673279|1496.6661673279|1496.1092758153|1496.1092758153
2024-02-04 00:35:00|SMT|1707006900|1496.1039154972|1496.1039154972|1496.0447346258|1496.0447346258
2024-02-04 00:36:00|SMT|1707006960|1496.0412872651|1496.0412872651|1495.9996196021|1495.9996196021
2024-02-04 00:37:00|SMT|1707007020|1495.9956899914|1495.9956899914|1495.9728617123|1495.9762873545
2024-02-04 00:38:00|SMT|1707007080|1495.9747291206|1495.9764548694|1495.9552706388|1495.9558417407
2024-02-04 00:39:00|SMT|1707007140|1495.9504407456|1495.9526010721|1495.947868835|1495.947868835
2024-02-04 00:40:00|SMT|1707007200|1495.9475405808|1495.9498966274|1495.9404573744|1495.9498966274
2024-02-04 00:41:00|SMT|1707007260|1495.9536946265|1495.9598142646|1495.953175627|1495.9583380427
2024-02-04 00:42:00|SMT|1707007320|1495.9589003252|1495.9631649143|1495.9567619205|1495.961186531
2024-02-04 00:43:00|SMT|1707007380|1495.9637036305|1495.9706350143|1495.9637036305|1495.9706350143
2024-02-04 00:44:00|SMT|1707007440|1495.9704073428|1495.9795242415|1495.9704073428|1495.9795242415
2024-02-04 00:45:00|SMT|1707007500|1495.9797500652|1495.988240291|1495.9797500652|1495.9837592008
2024-02-04 00:46:00|SMT|1707007560|1495.9821443781|1495.9821443781|1495.976982278|1495.9793095119
2024-02-04 00:47:00|SMT|1707007620|1495.9792751297|1495.9800113553|1495.9747246286|1495.9772656055
2024-02-04 00:48:00|SMT|1707007680|1495.9760679203|1495.976756859|1495.9705526933|1495.9705526933
2024-02-04 00:49:00|SMT|1707007740|1495.9704473638|1495.9834287664|1495.9704473638|1495.9807461512
2024-02-04 00:50:00|SMT|1707007800|1495.9615951053|1495.9615951053|1495.9326044337|1495.9326244758
2024-02-04 00:51:00|SMT|1707007860|1495.9326869375|1495.9937164345|1495.9326869375|1495.9891869644
2024-02-04 00:52:00|SMT|1707007920|1495.9886840213|1495.9930573529|1495.9752908446|1495.9752908446
2024-02-04 00:53:00|SMT|1707007980|1495.9805152235|1496.0122630842|1495.9805152235|1496.0082589589
2024-02-04 00:54:00|SMT|1707008040|1496.0099598724|1496.0297409845|1496.0076821805|1496.0076821805
2024-02-04 00:55:00|SMT|1707008100|1496.0022278679|1496.0022278679|1495.9800523103|1495.9800523103
2024-02-04 00:56:00|SMT|1707008160|1495.9791723175|1495.9918262833|1495.975510586|1495.9914001227
2024-02-04 00:57:00|SMT|1707008220|1495.9893739231|1495.9922097701|1495.9827361647|1495.9922097701
2024-02-04 00:58:00|SMT|1707008280|1495.9946226669|1495.9980013421|1495.9844096106|1495.9975393963
2024-02-04 00:59:00|SMT|1707008340|1495.9939226572|1496.013121211|1495.9939226572|1496.013121211
2024-02-04 01:00:00|SMT|1707008400|1496.0160227697|1496.0297115433|1496.0160227697|1496.0297115433
2024-02-04 01:01:00|SMT|1707008460|1496.0285720491|1496.0475546724|1496.02308482|1496.0472578743
2024-02-04 01:02:00|SMT|1707008520|1496.0469518502|1496.0588293901|1496.0469518502|1496.0469553809
2024-02-04 01:03:00|SMT|1707008580|1496.0482745027|1496.0520706572|1496.0425498103|1496.0514278809
2024-02-04 01:04:00|SMT|1707008640|1496.051950472|1496.051950472|1496.0285710682|1496.029001829
2024-02-04 01:05:00|SMT|1707008700|1496.0251350552|1496.0251350552|1496.0018997352|1496.0032211489
2024-02-04 01:06:00|SMT|1707008760|1496.0051076072|1496.0051076072|1495.9994206175|1495.9998865625
2024-02-04 01:07:00|SMT|1707008820|1495.9978284273|1496.0001060477|1495.9794181805|1495.9794181805
2024-02-04 01:08:00|SMT|1707008880|1495.9764098824|1495.9764098824|1495.9675233202|1495.96972321
2024-02-04 01:09:00|SMT|1707008940|1495.9705882916|1495.9805896332|1495.9637314133|1495.9805896332
2024-02-04 01:10:00|SMT|1707009000|1495.9826584429|1496.0080393897|1495.9826584429|1496.0080393897
2024-02-04 01:11:00|SMT|1707009060|1496.0040295505|1496.1927111816|1496.0040295505|1496.1927111816
2024-02-04 01:12:00|SMT|1707009120|1496.1979133667|1496.3362780645|1496.1979133667|1496.3362780645
2024-02-04 01:13:00|SMT|1707009180|1496.3390644063|1496.4125937557|1496.3390644063|1496.4125937557
2024-02-04 01:14:00|SMT|1707009240|1496.4197040511|1496.4873313651|1496.4197040511|1496.4873313651
2024-02-04 01:15:00|SMT|1707009300|1496.4922621382|1496.5482714362|1496.4922621382|1496.5482714362
2024-02-04 01:16:00|SMT|1707009360|1496.5508487614|1496.6328991584|1496.5462643489|1496.6328991584
2024-02-04 01:17:00|SMT|1707009420|1496.6351350699|1496.6682847342|1496.6351350699|1496.6640740539
2024-02-04 01:18:00|SMT|1707009480|1496.666277521|1496.6932741225|1496.666277521|1496.6926995718
2024-02-04 01:19:00|SMT|1707009540|1496.6916955451|1496.7251772126|1496.6895585095|1496.7213316202
2024-02-04 01:20:00|SMT|1707009600|1496.7190316788|1496.8343979012|1496.7189767119|1496.8343979012
2024-02-04 01:21:00|SMT|1707009660|1496.8355492015|1496.9196062139|1496.8355492015|1496.9196062139
2024-02-04 01:22:00|SMT|1707009720|1496.9213415763|1496.9583286292|1496.9213415763|1496.9583286292
2024-02-04 01:23:00|SMT|1707009780|1496.9607791614|1497.0207420165|1496.9607791614|1497.0207420165
2024-02-04 01:24:00|SMT|1707009840|1497.0244518568|1497.1062984766|1497.0244518568|1497.1062984766
2024-02-04 01:25:00|SMT|1707009900|1497.1443300262|1497.2659967502|1497.1443300262|1497.2659967502
2024-02-04 01:26:00|SMT|1707009960|1497.2720169324|1497.3748929465|1497.2720169324|1497.3748929465
2024-02-04 01:27:00|SMT|1707010020|1497.3817167217|1497.4562810134|1497.3817167217|1497.4562810134
2024-02-04 01:28:00|SMT|1707010080|1497.4614596934|1497.5076824617|1497.4614596934|1497.5076824617
2024-02-04 01:29:00|SMT|1707010140|1497.5088809364|1497.5524559135|1497.5088809364|1497.5524559135
2024-02-04 01:30:00|SMT|1707010200|1497.5548208821|1497.6033681431|1497.5548208821|1497.6033681431
2024-02-04 01:31:00|SMT|1707010260|1497.6082255786|1497.7225088457|1497.6082255786|1497.7225088457
2024-02-04 01:32:00|SMT|1707010320|1497.7280165553|1497.817865146|1497.7280165553|1497.817865146
2024-02-04 01:33:00|SMT|1707010380|1497.8194740637|1497.9184702181|1497.8194740637|1497.9184702181
2024-02-04 01:34:00|SMT|1707010440|1497.9257816377|1498.577761906|1497.9257816377|1498.577761906
2024-02-04 01:35:00|SMT|1707010500|1498.5957516452|1498.8223713242|1498.5957516452|1498.8223713242
2024-02-04 01:36:00|SMT|1707010560|1498.8273708913|1498.9901507219|1498.8273708913|1498.9901507219
2024-02-04 01:37:00|SMT|1707010620|1498.9969346262|1499.1563421594|1498.9969346262|1499.1563421594
2024-02-04 01:38:00|SMT|1707010680|1499.1726268424|1499.2583306508|1499.1726268424|1499.2583306508
2024-02-04 01:39:00|SMT|1707010740|1499.2618964671|1499.3584989951|1499.2618964671|1499.3584989951
2024-02-04 01:40:00|SMT|1707010800|1499.3676392483|1499.4498082934|1499.3676392483|1499.4498082934
2024-02-04 01:41:00|SMT|1707010860|1499.4559775668|1499.517763113|1499.4559775668|1499.517763113
2024-02-04 01:42:00|SMT|1707010920|1499.5193083383|1499.5806840393|1499.5193083383|1499.5806840393
2024-02-04 01:43:00|SMT|1707010980|1499.5841762744|1499.720188597|1499.5841762744|1499.720188597
2024-02-04 01:44:00|SMT|1707011040|1499.7240637903|1499.7533293145|1499.7240637903|1499.7533293145
2024-02-04 01:45:00|SMT|1707011100|1499.755957482|1499.8234133523|1499.755957482|1499.8234133523
2024-02-04 01:46:00|SMT|1707011160|1499.8287256633|1499.9092488651|1499.8287256633|1499.9092488651
2024-02-04 01:47:00|SMT|1707011220|1499.9101697937|1499.9550790368|1499.9101697937|1499.9550790368
2024-02-04 01:48:00|SMT|1707011280|1499.9609115859|1500.0248254382|1499.9609115859|1500.0248254382
2024-02-04 01:49:00|SMT|1707011340|1500.0157027012|1500.1792491762|1500.0157027012|1500.1792491762
2024-02-04 01:50:00|SMT|1707011400|1500.1803499809|1500.3020677024|1500.1803499809|1500.3020677024
2024-02-04 01:51:00|SMT|1707011460|1500.31078312|1500.4379664859|1500.31078312|1500.4379664859
2024-02-04 01:52:00|SMT|1707011520|1500.4396461316|1500.4943530365|1500.4396461316|1500.4943530365
2024-02-04 01:53:00|SMT|1707011580|1500.5000170644|1500.5969416309|1500.5000170644|1500.5969416309
2024-02-04 01:54:00|SMT|1707011640|1500.6050295316|1500.8423915277|1500.6050295316|1500.8423915277
2024-02-04 01:55:00|SMT|1707011700|1500.8462807435|1500.8944318892|1500.8462807435|1500.8944318892
2024-02-04 01:56:00|SMT|1707011760|1500.8966534658|1500.9608296539|1500.8966534658|1500.9608296539
2024-02-04 01:57:00|SMT|1707011820|1500.9626626852|1500.9976456809|1500.9626626852|1500.9976456809
2024-02-04 01:58:00|SMT|1707011880|1501.0025598702|1501.0366366047|1501.0025598702|1501.0366366047
2024-02-04 01:59:00|SMT|1707011940|1501.0466438344|1501.096923788|1501.0466438344|1501.096923788
2024-02-04 02:00:00|SMT|1707012000|1501.1026763414|1501.1300513582|1501.1026763414|1501.1300513582
2024-02-04 02:01:00|SMT|1707012060|1501.133075423|1501.236660864|1501.133075423|1501.236660864
2024-02-04 02:02:00|SMT|1707012120|1501.2474999701|1501.3510800065|1501.2474999701|1501.3510800065
2024-02-04 02:03:00|SMT|1707012180|1501.3631263112|1501.4270958339|1501.3631263112|1501.4270958339
2024-02-04 02:04:00|SMT|1707012240|1501.4295770824|1501.4949533028|1501.4295770824|1501.4949533028
2024-02-04 02:05:00|SMT|1707012300|1501.4978715723|1501.5509794593|1501.4978715723|1501.5509794593
2024-02-04 02:06:00|SMT|1707012360|1501.5534889392|1501.6205856401|1501.5534889392|1501.6205856401
2024-02-04 02:07:00|SMT|1707012420|1501.6488942672|1501.7628574705|1501.6488942672|1501.7628574705
2024-02-04 02:08:00|SMT|1707012480|1501.7639683651|1501.8456057136|1501.7639683651|1501.8456057136
2024-02-04 02:09:00|SMT|1707012540|1501.8493324656|1501.9411643637|1501.8493324656|1501.9411643637
2024-02-04 02:10:00|SMT|1707012600|1501.9533476927|1502.0429013457|1501.9533476927|1502.0429013457
2024-02-04 02:11:00|SMT|1707012660|1502.0474079397|1502.2014571129|1502.0474079397|1502.2014571129
2024-02-04 02:12:00|SMT|1707012720|1502.2071832086|1502.2885570434|1502.2071832086|1502.2885570434
2024-02-04 02:13:00|SMT|1707012780|1502.2942184077|1502.3959982451|1502.2942184077|1502.3959982451
2024-02-04 02:14:00|SMT|1707012840|1502.3987625682|1502.4485346954|1502.3987625682|1502.4485346954
2024-02-04 02:15:00|SMT|1707012900|1502.4523208421|1502.4950434496|1502.4523208421|1502.4950434496
2024-02-04 02:16:00|SMT|1707012960|1502.5018887252|1502.5811936417|1502.5018887252|1502.5811936417
2024-02-04 02:17:00|SMT|1707013020|1502.5869608238|1502.6240331052|1502.5869608238|1502.6240331052
2024-02-04 02:18:00|SMT|1707013080|1502.6323443744|1502.6867963131|1502.6323443744|1502.6867963131
2024-02-04 02:19:00|SMT|1707013140|1502.6919583256|1502.7554719789|1502.6919583256|1502.7554719789
2024-02-04 02:20:00|SMT|1707013200|1502.7595442918|1502.9000042562|1502.7595442918|1502.9000042562
2024-02-04 02:21:00|SMT|1707013260|1502.9060064811|1502.9608182184|1502.9060064811|1502.9608182184
2024-02-04 02:22:00|SMT|1707013320|1502.9612590823|1502.9994666283|1502.9612590823|1502.9994666283
2024-02-04 02:23:00|SMT|1707013380|1503.0001641307|1503.056052328|1503.0001641307|1503.056052328
2024-02-04 02:24:00|SMT|1707013440|1503.0585941753|1503.1003230483|1503.0585941753|1503.1003230483
2024-02-04 02:25:00|SMT|1707013500|1503.1075656309|1503.1474701027|1503.1075656309|1503.1474701027
2024-02-04 02:26:00|SMT|1707013560|1503.1536138968|1503.1992972221|1503.1536138968|1503.1992972221
2024-02-04 02:27:00|SMT|1707013620|1503.2015868114|1503.2249965729|1503.2015868114|1503.2249965729
2024-02-04 02:28:00|SMT|1707013680|1503.2316177003|1503.2600822584|1503.2316177003|1503.2600822584
2024-02-04 02:29:00|SMT|1707013740|1503.2605679186|1503.2773202092|1503.2605679186|1503.2773202092
2024-02-04 02:30:00|SMT|1707013800|1503.2774622014|1503.2967773441|1503.2774622014|1503.2967773441
2024-02-04 02:31:00|SMT|1707013860|1503.2959497094|1503.3226184474|1503.2959497094|1503.3226184474
2024-02-04 02:32:00|SMT|1707013920|1503.3237465019|1503.3438853377|1503.3237465019|1503.3438853377
2024-02-04 02:33:00|SMT|1707013980|1503.3493462152|1503.3982586465|1503.3493462152|1503.3982586465
2024-02-04 02:34:00|SMT|1707014040|1503.3979593389|1503.4236271522|1503.3979593389|1503.4236271522
2024-02-04 02:35:00|SMT|1707014100|1503.4230520413|1503.4601179032|1503.4230520413|1503.4468929358
2024-02-04 02:36:00|SMT|1707014160|1503.4496106547|1503.4885671167|1503.4496106547|1503.4885671167
2024-02-04 02:37:00|SMT|1707014220|1503.4879075965|1503.5189808095|1503.487298785|1503.5189808095
2024-02-04 02:38:00|SMT|1707014280|1503.5195605919|1503.5299931932|1503.5174220236|1503.5291757479
2024-02-04 02:39:00|SMT|1707014340|1503.5297385181|1503.5357406899|1503.5297385181|1503.5354390299
2024-02-04 02:40:00|SMT|1707014400|1503.5355967596|1503.551273748|1503.5355967596|1503.5483219275
2024-02-04 02:41:00|SMT|1707014460|1503.5482917364|1503.5486902096|1503.5307807585|1503.5307807585
2024-02-04 02:42:00|SMT|1707014520|1503.53045508|1503.5376845723|1503.5294090443|1503.5376845723
2024-02-04 02:43:00|SMT|1707014580|1503.5365647622|1503.5366852562|1503.5296551089|1503.5366852562
2024-02-04 02:44:00|SMT|1707014640|1503.5367858774|1503.5392328494|1503.5257764733|1503.5257764733
2024-02-04 02:45:00|SMT|1707014700|1503.5253074806|1503.5490419716|1503.5245166879|1503.5490419716
2024-02-04 02:46:00|SMT|1707014760|1503.5485688243|1503.5652628372|1503.5485688243|1503.5560884337
2024-02-04 02:47:00|SMT|1707014820|1503.5534710437|1503.5565516796|1503.5530366999|1503.5565516796
2024-02-04 02:48:00|SMT|1707014880|1503.5535071216|1503.5565045328|1503.4702876664|1503.4743439014
2024-02-04 02:49:00|SMT|1707014940|1503.4748890777|1503.4883720444|1503.4745445469|1503.4883720444
2024-02-04 02:50:00|SMT|1707015000|1503.48604714|1503.48604714|1503.4673887111|1503.469056237
2024-02-04 02:51:00|SMT|1707015060|1503.4700572381|1503.4700572381|1503.4428849943|1503.4443599895
2024-02-04 02:52:00|SMT|1707015120|1503.4433108038|1503.4433108038|1503.4198894035|1503.4198894035
2024-02-04 02:53:00|SMT|1707015180|1503.419756657|1503.419756657|1503.3913282468|1503.3913282468
2024-02-04 02:54:00|SMT|1707015240|1503.3842082271|1503.3842082271|1503.279736148|1503.279736148
2024-02-04 02:55:00|SMT|1707015300|1503.2789165762|1503.2789165762|1503.2543042194|1503.2543042194
2024-02-04 02:56:00|SMT|1707015360|1503.252045384|1503.252045384|1503.2323534139|1503.2323534139
2024-02-04 02:57:00|SMT|1707015420|1503.2307721325|1503.2307721325|1503.2077544755|1503.2077544755
2024-02-04 02:58:00|SMT|1707015480|1503.2067145337|1503.2067145337|1503.1629507308|1503.1629507308
2024-02-04 02:59:00|SMT|1707015540|1503.1539318568|1503.1539318568|1503.1356765935|1503.1356765935
2024-02-04 03:00:00|SMT|1707015600|1503.1345144683|1503.1345144683|1503.1045994281|1503.1045994281
2024-02-04 03:01:00|SMT|1707015660|1503.1040064627|1503.1040064627|1503.0523333522|1503.0523333522
2024-02-04 03:02:00|SMT|1707015720|1503.0458007506|1503.0458007506|1503.0134284915|1503.0134284915
2024-02-04 03:03:00|SMT|1707015780|1503.0139095246|1503.0139095246|1502.992015678|1502.992015678
2024-02-04 03:04:00|SMT|1707015840|1502.9909920459|1502.9955226857|1502.9865278099|1502.9949727319
2024-02-04 03:05:00|SMT|1707015900|1502.9944042615|1502.9989010305|1502.9944042615|1502.9983376334
2024-02-04 03:06:00|SMT|1707015960|1502.9987497089|1502.9987497089|1502.9921334392|1502.9921334392
2024-02-04 03:07:00|SMT|1707016020|1502.9815566422|1502.9815566422|1502.9752541283|1502.9775082654
2024-02-04 03:08:00|SMT|1707016080|1502.9780848994|1502.9785265073|1502.9518805353|1502.9518805353
2024-02-04 03:09:00|SMT|1707016140|1502.9525236262|1502.9525236262|1502.9322862678|1502.9322862678
2024-02-04 03:10:00|SMT|1707016200|1502.9311887823|1502.9324417483|1502.9220012721|1502.9249693863
2024-02-04 03:11:00|SMT|1707016260|1502.9246717409|1502.9252745916|1502.9148347556|1502.9156779666
2024-02-04 03:12:00|SMT|1707016320|1502.9156637699|1502.9157323165|1502.9022368535|1502.9022368535
2024-02-04 03:13:00|SMT|1707016380|1502.9033423654|1502.9033423654|1502.889119841|1502.8894695297
2024-02-04 03:14:00|SMT|1707016440|1502.8886757531|1502.8897431624|1502.8827650802|1502.8827650802
2024-02-04 03:15:00|SMT|1707016500|1502.8849892308|1502.8849892308|1502.8737197872|1502.8788095527
2024-02-04 03:16:00|SMT|1707016560|1502.8802977977|1502.8909134295|1502.8790422109|1502.8790422109
2024-02-04 03:17:00|SMT|1707016620|1502.8782968665|1502.8808476506|1502.8728944794|1502.8728944794
2024-02-04 03:18:00|SMT|1707016680|1502.8648908077|1502.8648908077|1502.8385444411|1502.8390637285
2024-02-04 03:19:00|SMT|1707016740|1502.8363761998|1502.8363761998|1502.8030198192|1502.8030198192
2024-02-04 03:20:00|SMT|1707016800|1502.8024648184|1502.8024648184|1502.7141613308|1502.7153392131
2024-02-04 03:21:00|SMT|1707016860|1502.7120974806|1502.7120974806|1502.6953239938|1502.6953239938
2024-02-04 03:22:00|SMT|1707016920|1502.695052313|1502.695052313|1502.6728129235|1502.6732473421
2024-02-04 03:23:00|SMT|1707016980|1502.6734373125|1502.6734373125|1502.656808657|1502.656808657
2024-02-04 03:24:00|SMT|1707017040|1502.6560126085|1502.6560126085|1502.6502399605|1502.652182733
2024-02-04 03:25:00|SMT|1707017100|1502.6501806892|1502.6501806892|1502.6374905505|1502.6381431538
2024-02-04 03:26:00|SMT|1707017160|1502.6387536469|1502.6387536469|1502.6300113018|1502.63673306
2024-02-04 03:27:00|SMT|1707017220|1502.6359156426|1502.64104756|1502.6350757856|1502.64104756
2024-02-04 03:28:00|SMT|1707017280|1502.6432717008|1502.6445955048|1502.6300147782|1502.6300147782
2024-02-04 03:29:00|SMT|1707017340|1502.6289420297|1502.6356239427|1502.6263153228|1502.6356239427
2024-02-04 03:30:00|SMT|1707017400|1502.6351930255|1502.6351930255|1502.6178703584|1502.6182698658
2024-02-04 03:31:00|SMT|1707017460|1502.6209767042|1502.6209767042|1502.608622296|1502.6150064963
2024-02-04 03:32:00|SMT|1707017520|1502.617002579|1502.6364977653|1502.6151993588|1502.6364977653
2024-02-04 03:33:00|SMT|1707017580|1502.6368172605|1502.6372325648|1502.6318014881|1502.6351045616
2024-02-04 03:34:00|SMT|1707017640|1502.6382468896|1502.6522039797|1502.6382468896|1502.6517389646
2024-02-04 03:35:00|SMT|1707017700|1502.6526487612|1502.6685875101|1502.6526487612|1502.6685875101
2024-02-04 03:36:00|SMT|1707017760|1502.6685651013|1502.6742778715|1502.6666251558|1502.669535357
2024-02-04 03:37:00|SMT|1707017820|1502.6691126034|1502.6734601374|1502.6691126034|1502.6734601374
2024-02-04 03:38:00|SMT|1707017880|1502.6738154115|1502.6769623357|1502.6738154115|1502.6763825181
2024-02-04 03:39:00|SMT|1707017940|1502.6777486232|1502.6783800814|1502.6724795253|1502.6729097071
2024-02-04 03:40:00|SMT|1707018000|1502.6728445075|1502.6731413784|1502.6594881104|1502.6619601265
2024-02-04 03:41:00|SMT|1707018060|1502.6615345385|1502.6673823336|1502.6602212502|1502.6651736422
2024-02-04 03:42:00|SMT|1707018120|1502.6650537699|1502.6772208376|1502.6640227903|1502.6772208376
2024-02-04 03:43:00|SMT|1707018180|1502.6782032419|1502.693504071|1502.6782032419|1502.6933182889
2024-02-04 03:44:00|SMT|1707018240|1502.6931588667|1502.7161643984|1502.6931588667|1502.7161643984
2024-02-04 03:45:00|SMT|1707018300|1502.7143050521|1502.7224361896|1502.7140007933|1502.7203309363
2024-02-04 03:46:00|SMT|1707018360|1502.7208558442|1502.7335267032|1502.7198573098|1502.7335267032
2024-02-04 03:47:00|SMT|1707018420|1502.7344556198|1502.7431345877|1502.7344556198|1502.7422453921
2024-02-04 03:48:00|SMT|1707018480|1502.7381298155|1502.828778031|1502.7368815502|1502.8209207101
2024-02-04 03:49:00|SMT|1707018540|1502.8187250376|1502.8198077985|1502.8108325377|1502.8108325377
2024-02-04 03:50:00|SMT|1707018600|1502.8087558744|1502.8087644303|1502.782957127|1502.782957127
2024-02-04 03:51:00|SMT|1707018660|1502.7818123351|1502.7818123351|1502.766193176|1502.7690375848
2024-02-04 03:52:00|SMT|1707018720|1502.7678928796|1502.7724448368|1502.7664830241|1502.7689013708
2024-02-04 03:53:00|SMT|1707018780|1502.7690324575|1502.7700536099|1502.7672257465|1502.7672257465
2024-02-04 03:54:00|SMT|1707018840|1502.7695116969|1502.7766545822|1502.7695116969|1502.7766545822
2024-02-04 03:55:00|SMT|1707018900|1502.7781946481|1502.7801628351|1502.7759776961|1502.7791456081
2024-02-04 03:56:00|SMT|1707018960|1502.7794777689|1502.7808225644|1502.7766603811|1502.7778079738
2024-02-04 03:57:00|SMT|1707019020|1502.7759593446|1502.7842232235|1502.7759593446|1502.7828461108
2024-02-04 03:58:00|SMT|1707019080|1502.7832659639|1502.7966781475|1502.7806544736|1502.7966781475
2024-02-04 03:59:00|SMT|1707019140|1502.7990163306|1502.8015979803|1502.7983308349|1502.7983308349
2024-02-04 04:00:00|SMT|1707019200|1502.7977697505|1502.8314061538|1502.797116468|1502.8314061538
2024-02-04 04:01:00|SMT|1707019260|1502.8319179011|1502.8352749546|1502.8278462703|1502.8352749546
2024-02-04 04:02:00|SMT|1707019320|1502.8373528207|1502.8396539504|1502.827111024|1502.827111024
2024-02-04 04:03:00|SMT|1707019380|1502.7929331289|1502.7929331289|1502.7575497169|1502.7575497169
2024-02-04 04:04:00|SMT|1707019440|1502.755481556|1502.7575257682|1502.7397824659|1502.7413064744
2024-02-04 04:05:00|SMT|1707019500|1502.7398872764|1502.7398872764|1502.6654557496|1502.6654557496
2024-02-04 04:06:00|SMT|1707019560|1502.6472085803|1502.6472085803|1502.6022947612|1502.6022947612
2024-02-04 04:07:00|SMT|1707019620|1502.5986012608|1502.5986012608|1502.5486681889|1502.5486681889
2024-02-04 04:08:00|SMT|1707019680|1502.530974625|1502.530974625|1502.4384439859|1502.4384439859
2024-02-04 04:09:00|SMT|1707019740|1502.4312730749|1502.4312730749|1502.3806196576|1502.3806196576
2024-02-04 04:10:00|SMT|1707019800|1502.3773003787|1502.3773003787|1502.2854145995|1502.2854145995
2024-02-04 04:11:00|SMT|1707019860|1502.2823816409|1502.2823816409|1502.1788062211|1502.1788062211
2024-02-04 04:12:00|SMT|1707019920|1502.1750739514|1502.1750739514|1502.134295082|1502.134295082
2024-02-04 04:13:00|SMT|1707019980|1502.1293332306|1502.1293332306|1502.0665786536|1502.0665786536
2024-02-04 04:14:00|SMT|1707020040|1502.060671955|1502.060671955|1502.0128313257|1502.0128313257
2024-02-04 04:15:00|SMT|1707020100|1502.0066432537|1502.0066432537|1501.9301965429|1501.9301965429
2024-02-04 04:16:00|SMT|1707020160|1501.9231892148|1501.9231892148|1501.8689137386|1501.8689137386
2024-02-04 04:17:00|SMT|1707020220|1501.8655304854|1501.8655304854|1501.7908467207|1501.7908467207
2024-02-04 04:18:00|SMT|1707020280|1501.7848951792|1501.7848951792|1501.6985778827|1501.6985778827
2024-02-04 04:19:00|SMT|1707020340|1501.6901590691|1501.6901590691|1501.5611652422|1501.5611652422
2024-02-04 04:20:00|SMT|1707020400|1501.552230093|1501.552230093|1501.3888569379|1501.3888569379
2024-02-04 04:21:00|SMT|1707020460|1501.3830344435|1501.3830344435|1501.269000699|1501.269000699
2024-02-04 04:22:00|SMT|1707020520|1501.198935709|1501.198935709|1501.0245142842|1501.0245142842
2024-02-04 04:23:00|SMT|1707020580|1500.9173580948|1500.9173580948|1500.7606219718|1500.7606219718
2024-02-04 04:24:00|SMT|1707020640|1500.7531458759|1500.7531458759|1500.6108031008|1500.6108031008
2024-02-04 04:25:00|SMT|1707020700|1500.6075128073|1500.6075128073|1500.4831646558|1500.4831646558
2024-02-04 04:26:00|SMT|1707020760|1500.4729306884|1500.4729306884|1500.2851374142|1500.2851374142
2024-02-04 04:27:00|SMT|1707020820|1500.2789441028|1500.2789441028|1500.0128664867|1500.0128664867
2024-02-04 04:28:00|SMT|1707020880|1499.995878012|1499.995878012|1499.7731563259|1499.7731563259
2024-02-04 04:29:00|SMT|1707020940|1499.7523895207|1499.7523895207|1499.5526300352|1499.5526300352
2024-02-04 04:30:00|SMT|1707021000|1499.5325256882|1499.5325256882|1499.3365383822|1499.3365383822
2024-02-04 04:31:00|SMT|1707021060|1499.3175206447|1499.3175206447|1498.9248470085|1498.9248470085
2024-02-04 04:32:00|SMT|1707021120|1498.904677924|1498.904677924|1498.7383243301|1498.7383243301
2024-02-04 04:33:00|SMT|1707021180|1498.737744923|1498.737744923|1498.6520902437|1498.6520902437
2024-02-04 04:34:00|SMT|1707021240|1498.602547815|1498.602547815|1498.5011820055|1498.5011820055
2024-02-04 04:35:00|SMT|1707021300|1498.4955389628|1498.4955389628|1498.3762963731|1498.3762963731
2024-02-04 04:36:00|SMT|1707021360|1498.36815937|1498.36815937|1498.2738324532|1498.2738324532
2024-02-04 04:37:00|SMT|1707021420|1498.2677158101|1498.2677158101|1498.2117044765|1498.2117044765
2024-02-04 04:38:00|SMT|1707021480|1498.2093481029|1498.2093481029|1498.1696129434|1498.1696129434
2024-02-04 04:39:00|SMT|1707021540|1498.1643408325|1498.1643408325|1498.1096934282|1498.1096934282
2024-02-04 04:40:00|SMT|1707021600|1498.1072216692|1498.1072216692|1498.0524547351|1498.0524547351
2024-02-04 04:41:00|SMT|1707021660|1498.0500011682|1498.0500011682|1498.0120641809|1498.0120641809
2024-02-04 04:42:00|SMT|1707021720|1498.0113373453|1498.0113373453|1497.927142055|1497.927142055
2024-02-04 04:43:00|SMT|1707021780|1497.9253933506|1497.9253933506|1497.8502824781|1497.8502824781
2024-02-04 04:44:00|SMT|1707021840|1497.8482691591|1497.8482691591|1497.7813109225|1497.7813109225
2024-02-04 04:45:00|SMT|1707021900|1497.7810431871|1497.7810431871|1497.722371619|1497.722371619
2024-02-04 04:46:00|SMT|1707021960|1497.7112039667|1497.7112039667|1497.5989032853|1497.5989032853
2024-02-04 04:47:00|SMT|1707022020|1497.5962418822|1497.5962418822|1497.5478518024|1497.5478518024
2024-02-04 04:48:00|SMT|1707022080|1497.5372112419|1497.5372112419|1497.4433505501|1497.4433505501
2024-02-04 04:49:00|SMT|1707022140|1497.4408333031|1497.4408333031|1497.4199996951|1497.4199996951
2024-02-04 04:50:00|SMT|1707022200|1497.4218574982|1497.4218574982|1497.3474894079|1497.3474894079
2024-02-04 04:51:00|SMT|1707022260|1497.3357584833|1497.3357584833|1497.2703551815|1497.2703551815
2024-02-04 04:52:00|SMT|1707022320|1497.2700923917|1497.2700923917|1497.229091497|1497.229091497
2024-02-04 04:53:00|SMT|1707022380|1497.2257257966|1497.2257257966|1497.1782343733|1497.1782343733
2024-02-04 04:54:00|SMT|1707022440|1497.1552348839|1497.1552348839|1497.1278537487|1497.1278537487
2024-02-04 04:55:00|SMT|1707022500|1497.123288804|1497.124919415|1497.097990817|1497.0987538005
2024-02-04 04:56:00|SMT|1707022560|1497.099158461|1497.099158461|1497.0681556716|1497.0681556716
2024-02-04 04:57:00|SMT|1707022620|1497.066691888|1497.066691888|1497.0226483333|1497.0226483333
2024-02-04 04:58:00|SMT|1707022680|1497.0206978267|1497.0206978267|1496.9378313656|1496.9378313656
2024-02-04 04:59:00|SMT|1707022740|1496.9373457278|1496.9373457278|1496.8766723179|1496.8766723179
2024-02-04 05:00:00|SMT|1707022800|1496.8733884585|1496.8733884585|1496.8128626519|1496.8128626519
2024-02-04 05:01:00|SMT|1707022860|1496.8105365511|1496.8105365511|1496.7384773615|1496.7384773615
2024-02-04 05:02:00|SMT|1707022920|1496.731744875|1496.731744875|1496.6782606322|1496.6782606322
2024-02-04 05:03:00|SMT|1707022980|1496.6486603922|1496.6486603922|1496.5915323756|1496.5915323756
2024-02-04 05:04:00|SMT|1707023040|1496.5872268609|1496.5872268609|1496.5518769632|1496.55218678
2024-02-04 05:05:00|SMT|1707023100|1496.5455757384|1496.5455757384|1496.4901507069|1496.4901507069
2024-02-04 05:06:00|SMT|1707023160|1496.4725524863|1496.4725524863|1496.4251450029|1496.4251450029
2024-02-04 05:07:00|SMT|1707023220|1496.4221338384|1496.4236392658|1496.3557108184|1496.3557108184
2024-02-04 05:08:00|SMT|1707023280|1496.3518363051|1496.3518363051|1496.2992381938|1496.2992381938
2024-02-04 05:09:00|SMT|1707023340|1496.2964444257|1496.2964444257|1496.2681760698|1496.2681760698
2024-02-04 05:10:00|SMT|1707023400|1496.2655352477|1496.2680720422|1496.2365793407|1496.2366916608
2024-02-04 05:11:00|SMT|1707023460|1496.2339790656|1496.2339790656|1496.2177251838|1496.2185793727
2024-02-04 05:12:00|SMT|1707023520|1496.214744402|1496.2229749117|1496.2085110437|1496.2085110437
2024-02-04 05:13:00|SMT|1707023580|1496.207977801|1496.2150375098|1496.1957035626|1496.1957035626
2024-02-04 05:14:00|SMT|1707023640|1496.1971253948|1496.2402340034|1496.1966939648|1496.2402340034
2024-02-04 05:15:00|SMT|1707023700|1496.2454217612|1496.259787589|1496.2454217612|1496.2575515918
2024-02-04 05:16:00|SMT|1707023760|1496.2579576159|1496.2840653069|1496.2579576159|1496.2806728958
2024-02-04 05:17:00|SMT|1707023820|1496.2808769121|1496.3399111692|1496.2808769121|1496.3353893843
2024-02-04 05:18:00|SMT|1707023880|1496.331740607|1496.331740607|1496.3138846492|1496.3138846492
2024-02-04 05:19:00|SMT|1707023940|1496.311504673|1496.311504673|1496.272814992|1496.272814992
2024-02-04 05:20:00|SMT|1707024000|1496.271581226|1496.280319806|1496.271581226|1496.2722759519
2024-02-04 05:21:00|SMT|1707024060|1496.2723432059|1496.3652585484|1496.2722287286|1496.3405922145
2024-02-04 05:22:00|SMT|1707024120|1496.3218117618|1496.3218117618|1496.2997463323|1496.3109300778
2024-02-04 05:23:00|SMT|1707024180|1496.3141059508|1496.3422065019|1496.3141059508|1496.3422065019
2024-02-04 05:24:00|SMT|1707024240|1496.3480826059|1496.3720280882|1496.3480826059|1496.3720280882
2024-02-04 05:25:00|SMT|1707024300|1496.3789811409|1496.4053967117|1496.3789811409|1496.4053967117
2024-02-04 05:26:00|SMT|1707024360|1496.4054362895|1496.4566506279|1496.4054362895|1496.4566506279
2024-02-04 05:27:00|SMT|1707024420|1496.4619832151|1496.5123159363|1496.4619832151|1496.5123159363
2024-02-04 05:28:00|SMT|1707024480|1496.5136973185|1496.590193634|1496.5136973185|1496.590193634
2024-02-04 05:29:00|SMT|1707024540|1496.5935778233|1496.7111722776|1496.5935778233|1496.7111722776
2024-02-04 05:30:00|SMT|1707024600|1496.7319157765|1496.8160322592|1496.7319157765|1496.8160322592
2024-02-04 05:31:00|SMT|1707024660|1496.8184653547|1497.0090964931|1496.8184653547|1497.0090964931
2024-02-04 05:32:00|SMT|1707024720|1497.0123343048|1497.0908001895|1497.0123343048|1497.0908001895
2024-02-04 05:33:00|SMT|1707024780|1497.0920490184|1497.1051104896|1497.0902562226|1497.1051104896
2024-02-04 05:34:00|SMT|1707024840|1497.1045026448|1497.1241423749|1497.1045026448|1497.1241423749
2024-02-04 05:35:00|SMT|1707024900|1497.1340096241|1497.1516765148|1497.1263852148|1497.1516765148
2024-02-04 05:36:00|SMT|1707024960|1497.1561959629|1497.1711789345|1497.1561959629|1497.1640165558
2024-02-04 05:37:00|SMT|1707025020|1497.1686792332|1497.1714547351|1497.1564914278|1497.1657367214
2024-02-04 05:38:00|SMT|1707025080|1497.1691050153|1497.1861496522|1497.1691050153|1497.1851185297
2024-02-04 05:39:00|SMT|1707025140|1497.1860644193|1497.2062984983|1497.1855844496|1497.2062984983
2024-02-04 05:40:00|SMT|1707025200|1497.2065997159|1497.224991732|1497.2065997159|1497.224991732
2024-02-04 05:41:00|SMT|1707025260|1497.2268791672|1497.2451419161|1497.2268791672|1497.2433865768
2024-02-04 05:42:00|SMT|1707025320|1497.2419125805|1497.2568984573|1497.2401096724|1497.2568984573
2024-02-04 05:43:00|SMT|1707025380|1497.2608876647|1497.281362959|1497.2608876647|1497.2797792397
2024-02-04 05:44:00|SMT|1707025440|1497.2830450724|1497.2964682148|1497.2830450724|1497.2964682148
2024-02-04 05:45:00|SMT|1707025500|1497.2977778332|1497.316811374|1497.2977778332|1497.316811374
2024-02-04 05:46:00|SMT|1707025560|1497.3202382751|1497.3488884683|1497.2911629141|1497.3000304232
2024-02-04 05:47:00|SMT|1707025620|1497.3089387732|1497.3186794953|1497.3089387732|1497.3149093946
2024-02-04 05:48:00|SMT|1707025680|1497.3159654839|1497.3366983707|1497.3153690356|1497.3366983707
2024-02-04 05:49:00|SMT|1707025740|1497.3373150792|1497.3563669496|1497.3373150792|1497.3549946299
2024-02-04 05:50:00|SMT|1707025800|1497.3587635758|1497.3901951726|1497.3587635758|1497.3901951726
2024-02-04 05:51:00|SMT|1707025860|1497.3920365444|1497.4138542822|1497.3920365444|1497.413121487
2024-02-04 05:52:00|SMT|1707025920|1497.4158959419|1497.4327266876|1497.4158959419|1497.4327266876
2024-02-04 05:53:00|SMT|1707025980|1497.4342822479|1497.4485435898|1497.4342822479|1497.4485435898
2024-02-04 05:54:00|SMT|1707026040|1497.4500565328|1497.4523831775|1497.4479094799|1497.4487331719
2024-02-04 05:55:00|SMT|1707026100|1497.451660393|1497.4538422551|1497.4499820251|1497.4538422551
2024-02-04 05:56:00|SMT|1707026160|1497.4538266858|1497.4584547017|1497.4129552806|1497.4129552806
2024-02-04 05:57:00|SMT|1707026220|1497.412358853|1497.4147729144|1497.3923522276|1497.3923522276
2024-02-04 05:58:00|SMT|1707026280|1497.3918685646|1497.3975940211|1497.3848633667|1497.3975940211
2024-02-04 05:59:00|SMT|1707026340|1497.4018291293|1497.4341114239|1497.4018291293|1497.433444684
2024-02-04 06:00:00|SMT|1707026400|1497.4381403911|1497.455700187|1497.4358285982|1497.455700187
2024-02-04 06:01:00|SMT|1707026460|1497.4553523027|1497.502922367|1497.4553523027|1497.488900883
2024-02-04 06:02:00|SMT|1707026520|1497.4869553875|1497.4966062325|1497.4612862511|1497.4627380942
2024-02-04 06:03:00|SMT|1707026580|1497.468018395|1497.5117716383|1497.468018395|1497.5039304855
2024-02-04 06:04:00|SMT|1707026640|1497.5076947712|1497.5430225532|1497.5076947712|1497.5430225532
2024-02-04 06:05:00|SMT|1707026700|1497.5442936823|1497.5598530722|1497.5442936823|1497.5557753175
2024-02-04 06:06:00|SMT|1707026760|1497.5566122961|1497.5575395265|1497.5517451778|1497.554298638
2024-02-04 06:07:00|SMT|1707026820|1497.5523244639|1497.5762623949|1497.5523244639|1497.5762623949
2024-02-04 06:08:00|SMT|1707026880|1497.5773493259|1497.6095139093|1497.5773493259|1497.6095139093
2024-02-04 06:09:00|SMT|1707026940|1497.6119275618|1497.6228414202|1497.6111735531|1497.6228414202
2024-02-04 06:10:00|SMT|1707027000|1497.6273123854|1497.6300903424|1497.6139223023|1497.6213775388
2024-02-04 06:11:00|SMT|1707027060|1497.6214666865|1497.6234393235|1497.6074753214|1497.6079058601
2024-02-04 06:12:00|SMT|1707027120|1497.6038775587|1497.6074568814|1497.6005439422|1497.6057650262
2024-02-04 06:13:00|SMT|1707027180|1497.6018915704|1497.6084529565|1497.5990927106|1497.6024591018
2024-02-04 06:14:00|SMT|1707027240|1497.5996545003|1497.5996545003|1497.5658772554|1497.5658772554
2024-02-04 06:15:00|SMT|1707027300|1497.5569164715|1497.5569164715|1497.5269164811|1497.5273018871
2024-02-04 06:16:00|SMT|1707027360|1497.5265955463|1497.5265955463|1497.4827219945|1497.4827219945
2024-02-04 06:17:00|SMT|1707027420|1497.4797289633|1497.4797289633|1497.3824263565|1497.3824263565
2024-02-04 06:18:00|SMT|1707027480|1497.3771281261|1497.3910291516|1497.3742410939|1497.3910291516
2024-02-04 06:19:00|SMT|1707027540|1497.3943356384|1497.4150676635|1497.3943356384|1497.4136792856
2024-02-04 06:20:00|SMT|1707027600|1497.4139377069|1497.4328367104|1497.4139377069|1497.4328367104
2024-02-04 06:21:00|SMT|1707027660|1497.4335553992|1497.4353033702|1497.3936156859|1497.3936156859
2024-02-04 06:22:00|SMT|1707027720|1497.3919776024|1497.3919776024|1497.3667730742|1497.3667730742
2024-02-04 06:23:00|SMT|1707027780|1497.3674587122|1497.3674587122|1497.3345537142|1497.3345537142
2024-02-04 06:24:00|SMT|1707027840|1497.3238824372|1497.3238824372|1497.2877407729|1497.2877407729
2024-02-04 06:25:00|SMT|1707027900|1497.2797802082|1497.2797802082|1497.2248786205|1497.2248786205
2024-02-04 06:26:00|SMT|1707027960|1497.2237557597|1497.2237557597|1497.1506333739|1497.1506333739
2024-02-04 06:27:00|SMT|1707028020|1497.1521108516|1497.1521108516|1497.0996047703|1497.0996047703
2024-02-04 06:28:00|SMT|1707028080|1497.0883004415|1497.0883004415|1497.004168708|1497.004168708
2024-02-04 06:29:00|SMT|1707028140|1496.9929209478|1496.9929209478|1496.9091115847|1496.9091115847
2024-02-04 06:30:00|SMT|1707028200|1496.8976807828|1496.8976807828|1496.7441269995|1496.7441269995
2024-02-04 06:31:00|SMT|1707028260|1496.7206053985|1496.7206053985|1496.6160289667|1496.6160289667
2024-02-04 06:32:00|SMT|1707028320|1496.5374845593|1496.5374845593|1496.4387600909|1496.4387600909
2024-02-04 06:33:00|SMT|1707028380|1496.4329815163|1496.4329815163|1496.3686954249|1496.3686954249
2024-02-04 06:34:00|SMT|1707028440|1496.3595421597|1496.3595421597|1496.3142324937|1496.3142324937
2024-02-04 06:35:00|SMT|1707028500|1496.3091838698|1496.3091838698|1496.2806725557|1496.2806725557
2024-02-04 06:36:00|SMT|1707028560|1496.2814438515|1496.2814438515|1496.2389707831|1496.2389707831
2024-02-04 06:37:00|SMT|1707028620|1496.2369181811|1496.2555539042|1496.2258945101|1496.2309141855
2024-02-04 06:38:00|SMT|1707028680|1496.2289971253|1496.2289971253|1496.197216911|1496.197216911
2024-02-04 06:39:00|SMT|1707028740|1496.1933500912|1496.1933500912|1496.1522364008|1496.1522364008
2024-02-04 06:40:00|SMT|1707028800|1496.1507912229|1496.1507912229|1496.1300308888|1496.1300308888
2024-02-04 06:41:00|SMT|1707028860|1496.1270044005|1496.1270044005|1496.0836854563|1496.0836854563
2024-02-04 06:42:00|SMT|1707028920|1496.0763380642|1496.0763380642|1496.0264390715|1496.0264390715
2024-02-04 06:43:00|SMT|1707028980|1496.0257203821|1496.0257203821|1495.9512570859|1495.9512570859
2024-02-04 06:44:00|SMT|1707029040|1495.941863467|1495.941863467|1495.8553949658|1495.8553949658
2024-02-04 06:45:00|SMT|1707029100|1495.8544399956|1495.8544399956|1495.8270649858|1495.8270649858
2024-02-04 06:46:00|SMT|1707029160|1495.8143801932|1495.8143801932|1495.7661204732|1495.7672235194
2024-02-04 06:47:00|SMT|1707029220|1495.7629710146|1495.7629710146|1495.6689597971|1495.6689597971
2024-02-04 06:48:00|SMT|1707029280|1495.6663660936|1495.6663660936|1495.5464347265|1495.5464347265
2024-02-04 06:49:00|SMT|1707029340|1495.543279585|1495.543279585|1495.4286753951|1495.4286753951
2024-02-04 06:50:00|SMT|1707029400|1495.4210846299|1495.4210846299|1495.3771029476|1495.3771029476
2024-02-04 06:51:00|SMT|1707029460|1495.3763195649|1495.3763195649|1495.3234428327|1495.3234428327
2024-02-04 06:52:00|SMT|1707029520|1495.317750903|1495.317750903|1495.1152071263|1495.1152071263
2024-02-04 06:53:00|SMT|1707029580|1495.0972560884|1495.0972560884|1494.8991102216|1494.8991102216
2024-02-04 06:54:00|SMT|1707029640|1494.8848009965|1494.8848009965|1494.7770270166|1494.7770270166
2024-02-04 06:55:00|SMT|1707029700|1494.7744580994|1494.7744580994|1494.7208898306|1494.7208898306
2024-02-04 06:56:00|SMT|1707029760|1494.7097783539|1494.7097783539|1494.5910111602|1494.5910111602
2024-02-04 06:57:00|SMT|1707029820|1494.5889581516|1494.5889581516|1494.31898501|1494.31898501
2024-02-04 06:58:00|SMT|1707029880|1494.3121162048|1494.3121162048|1493.9607609903|1493.9607609903
2024-02-04 06:59:00|SMT|1707029940|1493.9047678849|1493.9047678849|1493.7467991412|1493.7467991412
2024-02-04 07:00:00|SMT|1707030000|1493.7370551895|1493.7370551895|1493.6167897988|1493.6167897988
2024-02-04 07:01:00|SMT|1707030060|1493.6153579389|1493.6153579389|1493.4830706045|1493.4830706045
2024-02-04 07:02:00|SMT|1707030120|1493.4809995011|1493.4809995011|1493.3776016674|1493.3776016674
2024-02-04 07:03:00|SMT|1707030180|1493.3815420593|1493.3815420593|1493.316095582|1493.316095582
2024-02-04 07:04:00|SMT|1707030240|1493.3146027611|1493.3146027611|1493.2426049799|1493.2426049799
2024-02-04 07:05:00|SMT|1707030300|1493.236607016|1493.236607016|1493.1712716312|1493.1712716312
2024-02-04 07:06:00|SMT|1707030360|1493.1608968118|1493.1608968118|1493.1164095086|1493.1164095086
2024-02-04 07:07:00|SMT|1707030420|1493.1063017959|1493.1063017959|1493.0222130263|1493.0222130263
2024-02-04 07:08:00|SMT|1707030480|1493.0217345368|1493.0217345368|1492.9876626412|1492.9876626412
2024-02-04 07:09:00|SMT|1707030540|1492.9830508873|1492.9835378611|1492.9513687689|1492.9513687689
2024-02-04 07:10:00|SMT|1707030600|1492.9497454022|1492.9497454022|1492.9189520474|1492.9194029919
2024-02-04 07:11:00|SMT|1707030660|1492.9152313422|1492.9203743054|1492.8879062562|1492.8879062562
2024-02-04 07:12:00|SMT|1707030720|1492.8877133458|1492.8877133458|1492.831739974|1492.831739974
2024-02-04 07:13:00|SMT|1707030780|1492.829190233|1492.829190233|1492.7830138516|1492.7830138516
2024-02-04 07:14:00|SMT|1707030840|1492.7792244356|1492.7792244356|1492.7462188106|1492.7462188106
2024-02-04 07:15:00|SMT|1707030900|1492.7450065815|1492.7450065815|1492.688978513|1492.688978513
2024-02-04 07:16:00|SMT|1707030960|1492.6883064584|1492.6900734038|1492.6498729169|1492.6498729169
2024-02-04 07:17:00|SMT|1707031020|1492.6474596318|1492.6474596318|1492.5804085108|1492.5804085108
2024-02-04 07:18:00|SMT|1707031080|1492.5654493757|1492.5654493757|1492.4210302261|1492.4210302261
2024-02-04 07:19:00|SMT|1707031140|1492.4095631351|1492.4095631351|1492.2456424714|1492.2456424714
2024-02-04 07:20:00|SMT|1707031200|1492.2297951596|1492.2297951596|1491.8282196315|1491.8282196315
2024-02-04 07:21:00|SMT|1707031260|1491.8172599307|1491.8172599307|1491.5591911726|1491.5591911726
2024-02-04 07:22:00|SMT|1707031320|1491.546720007|1491.546720007|1491.419875678|1491.419875678
2024-02-04 07:23:00|SMT|1707031380|1491.4047346002|1491.4047346002|1491.297881836|1491.297881836
2024-02-04 07:24:00|SMT|1707031440|1491.2797765426|1491.2797765426|1491.1735339885|1491.1735339885
2024-02-04 07:25:00|SMT|1707031500|1491.1643630792|1491.1643630792|1491.1120423777|1491.1120423777
2024-02-04 07:26:00|SMT|1707031560|1491.1083798681|1491.1808532801|1491.0785066897|1491.1305313849
2024-02-04 07:27:00|SMT|1707031620|1491.114792031|1491.114792031|1490.9621557411|1490.9621557411
2024-02-04 07:28:00|SMT|1707031680|1490.9570441631|1490.9570441631|1490.8556987912|1490.8556987912
2024-02-04 07:29:00|SMT|1707031740|1490.8435405565|1490.8435405565|1490.7375305567|1490.7375305567
2024-02-04 07:30:00|SMT|1707031800|1490.7356566259|1490.7356566259|1490.6809284393|1490.6809284393
2024-02-04 07:31:00|SMT|1707031860|1490.670871706|1490.670871706|1490.6336156419|1490.6336156419
2024-02-04 07:32:00|SMT|1707031920|1490.6193529616|1490.6193529616|1490.5795159453|1490.5795159453
2024-02-04 07:33:00|SMT|1707031980|1490.5761396258|1490.5761396258|1490.5394020483|1490.5394020483
2024-02-04 07:34:00|SMT|1707032040|1490.5340515482|1490.5340515482|1490.4641177151|1490.4641177151
2024-02-04 07:35:00|SMT|1707032100|1490.4585293574|1490.4585293574|1490.3872249448|1490.3872249448
2024-02-04 07:36:00|SMT|1707032160|1490.38215775|1490.38215775|1490.2883016848|1490.2883016848
2024-02-04 07:37:00|SMT|1707032220|1490.28702939|1490.28702939|1490.1928900864|1490.1928900864
2024-02-04 07:38:00|SMT|1707032280|1490.1909307691|1490.1909307691|1490.0973310619|1490.0973310619
2024-02-04 07:39:00|SMT|1707032340|1490.0965678967|1490.0965678967|1490.0358282405|1490.0358282405
2024-02-04 07:40:00|SMT|1707032400|1490.0308948866|1490.0308948866|1489.979503883|1489.979503883
2024-02-04 07:41:00|SMT|1707032460|1489.975109451|1489.975109451|1489.8909236786|1489.8909236786
2024-02-04 07:42:00|SMT|1707032520|1489.8893006804|1489.8893006804|1489.8411355423|1489.8411355423
2024-02-04 07:43:00|SMT|1707032580|1489.8386375472|1489.8386375472|1489.7842663524|1489.7842663524
2024-02-04 07:44:00|SMT|1707032640|1489.779641348|1489.779641348|1489.6933252688|1489.6933252688
2024-02-04 07:45:00|SMT|1707032700|1489.6884047834|1489.6884047834|1489.6305029624|1489.6305029624
2024-02-04 07:46:00|SMT|1707032760|1489.6119616|1489.6119616|1489.5371783423|1489.5371783423
2024-02-04 07:47:00|SMT|1707032820|1489.5320100026|1489.5320100026|1489.4596555107|1489.4596555107
2024-02-04 07:48:00|SMT|1707032880|1489.4571996761|1489.4571996761|1489.4152348226|1489.4152348226
2024-02-04 07:49:00|SMT|1707032940|1489.411286298|1489.411286298|1489.3646433529|1489.3646433529
2024-02-04 07:50:00|SMT|1707033000|1489.360467346|1489.360467346|1489.3223753109|1489.3223753109
2024-02-04 07:51:00|SMT|1707033060|1489.3205787694|1489.3205787694|1489.2706265806|1489.2706265806
2024-02-04 07:52:00|SMT|1707033120|1489.2694595126|1489.2694595126|1489.1650213317|1489.1650213317
2024-02-04 07:53:00|SMT|1707033180|1489.152124485|1489.152124485|1489.1071022671|1489.1071022671
2024-02-04 07:54:00|SMT|1707033240|1489.1054752786|1489.1057876876|1489.0792414432|1489.0792414432
2024-02-04 07:55:00|SMT|1707033300|1489.0765164006|1489.0765164006|1489.0741141521|1489.0756849373
2024-02-04 07:56:00|SMT|1707033360|1489.069778442|1489.069778442|1489.0498954992|1489.0498954992
2024-02-04 07:57:00|SMT|1707033420|1489.0496874754|1489.0496874754|1489.0157831635|1489.0157831635
2024-02-04 07:58:00|SMT|1707033480|1489.0144409026|1489.0282117248|1488.9867559727|1489.0282117248
2024-02-04 07:59:00|SMT|1707033540|1489.0462670013|1489.0885333734|1489.0462670013|1489.0885333734
2024-02-04 08:00:00|SMT|1707033600|1489.0911939237|1489.1113274069|1489.0911939237|1489.1042968413
2024-02-04 08:01:00|SMT|1707033660|1489.1080377095|1489.1347537946|1489.1080377095|1489.1336033824
2024-02-04 08:02:00|SMT|1707033720|1489.134470854|1489.1360641225|1489.1288400951|1489.1310050477
2024-02-04 08:03:00|SMT|1707033780|1489.1319537168|1489.1398524914|1489.1319537168|1489.1363949681
2024-02-04 08:04:00|SMT|1707033840|1489.1365692655|1489.1365692655|1489.117113619|1489.117113619
2024-02-04 08:05:00|SMT|1707033900|1489.1159442696|1489.1159442696|1489.0998949496|1489.0998949496
2024-02-04 08:06:00|SMT|1707033960|1489.0972571562|1489.0972571562|1489.0764669084|1489.0764669084
2024-02-04 08:07:00|SMT|1707034020|1489.0764865299|1489.0764865299|1489.0546069559|1489.0546069559
2024-02-04 08:08:00|SMT|1707034080|1489.054275361|1489.0580542755|1489.0511766644|1489.0513228587
2024-02-04 08:09:00|SMT|1707034140|1489.0523241931|1489.0523241931|1489.0450390046|1489.0450390046
2024-02-04 08:10:00|SMT|1707034200|1489.0420110172|1489.046687761|1489.0289207534|1489.0289207534
2024-02-04 08:11:00|SMT|1707034260|1489.0233427112|1489.0233427112|1488.9436322745|1488.9436322745
2024-02-04 08:12:00|SMT|1707034320|1488.941475088|1488.941475088|1488.9203244293|1488.9203244293
2024-02-04 08:13:00|SMT|1707034380|1488.9208540993|1488.9240146008|1488.9126925738|1488.9126925738
2024-02-04 08:14:00|SMT|1707034440|1488.9098818232|1488.9176530222|1488.9098818232|1488.9165107455
2024-02-04 08:15:00|SMT|1707034500|1488.9170621053|1488.9174429383|1488.9139876359|1488.9144934625
2024-02-04 08:16:00|SMT|1707034560|1488.9152013736|1488.9209900593|1488.912370665|1488.9209900593
2024-02-04 08:17:00|SMT|1707034620|1488.9197026954|1488.9197026954|1488.9103942699|1488.9111924482
2024-02-04 08:18:00|SMT|1707034680|1488.9127449902|1488.9127449902|1488.8972510245|1488.9065514148
2024-02-04 08:19:00|SMT|1707034740|1488.9078730831|1488.9161442315|1488.9030321316|1488.9161442315
2024-02-04 08:20:00|SMT|1707034800|1488.9205572998|1488.9237218626|1488.8709756789|1488.8768428826
2024-02-04 08:21:00|SMT|1707034860|1488.881068425|1488.9115518717|1488.8709832006|1488.9115518717
2024-02-04 08:22:00|SMT|1707034920|1488.9253693821|1488.9749287875|1488.9253693821|1488.9749287875
2024-02-04 08:23:00|SMT|1707034980|1488.9770803577|1489.0085134697|1488.9770803577|1489.0085134697
2024-02-04 08:24:00|SMT|1707035040|1489.012598613|1489.0429847676|1489.012598613|1489.0297448167
2024-02-04 08:25:00|SMT|1707035100|1489.0303571569|1489.0432725117|1489.0284027048|1489.0432725117
2024-02-04 08:26:00|SMT|1707035160|1489.0451863704|1489.0509443061|1488.9978545478|1489.0032730731
2024-02-04 08:27:00|SMT|1707035220|1489.0036467609|1489.0243500753|1489.0036467609|1489.0243500753
2024-02-04 08:28:00|SMT|1707035280|1489.0239981872|1489.0677598328|1489.0239981872|1489.0677598328
2024-02-04 08:29:00|SMT|1707035340|1489.0689332284|1489.0998352971|1489.0689332284|1489.0998352971
2024-02-04 08:30:00|SMT|1707035400|1489.0983070129|1489.100264771|1489.0945060377|1489.0972811611
2024-02-04 08:31:00|SMT|1707035460|1489.0885876134|1489.0919089108|1489.0874957061|1489.0877089134
2024-02-04 08:32:00|SMT|1707035520|1489.0881748458|1489.0931238922|1489.0850010162|1489.0931238922
2024-02-04 08:33:00|SMT|1707035580|1489.0957492017|1489.1305307944|1489.0957492017|1489.1305307944
2024-02-04 08:34:00|SMT|1707035640|1489.1341239575|1489.1709998326|1489.1341239575|1489.1709998326
2024-02-04 08:35:00|SMT|1707035700|1489.1770625228|1489.237576124|1489.1770625228|1489.237576124
2024-02-04 08:36:00|SMT|1707035760|1489.2383760919|1489.2788724065|1489.2381916191|1489.2788724065
2024-02-04 08:37:00|SMT|1707035820|1489.2807056862|1489.3319396491|1489.2807056862|1489.3319396491
2024-02-04 08:38:00|SMT|1707035880|1489.3351304814|1489.4055145939|1489.3351304814|1489.4055145939
2024-02-04 08:39:00|SMT|1707035940|1489.4057594706|1489.4681800508|1489.4057594706|1489.4681800508
2024-02-04 08:40:00|SMT|1707036000|1489.4726886961|1489.5041456784|1489.4726886961|1489.5041456784
2024-02-04 08:41:00|SMT|1707036060|1489.5042488578|1489.5217171385|1489.5042488578|1489.5217171385
2024-02-04 08:42:00|SMT|1707036120|1489.5216038769|1489.5526758401|1489.5216038769|1489.5511539077
2024-02-04 08:43:00|SMT|1707036180|1489.5508736636|1489.5763122067|1489.5508736636|1489.5763122067
2024-02-04 08:44:00|SMT|1707036240|1489.576377628|1489.5985180523|1489.576377628|1489.5985180523
2024-02-04 08:45:00|SMT|1707036300|1489.6025753167|1489.6649339019|1489.6025753167|1489.6649339019
2024-02-04 08:46:00|SMT|1707036360|1489.6687344361|1489.7409857926|1489.6687344361|1489.7409857926
2024-02-04 08:47:00|SMT|1707036420|1489.7481377836|1489.7852763822|1489.7481377836|1489.7852763822
2024-02-04 08:48:00|SMT|1707036480|1489.7870761185|1489.8182244418|1489.7870761185|1489.8182244418
2024-02-04 08:49:00|SMT|1707036540|1489.8196085068|1489.8492567379|1489.8196085068|1489.8492567379
2024-02-04 08:50:00|SMT|1707036600|1489.8494597669|1489.8964443875|1489.8494597669|1489.8964443875
2024-02-04 08:51:00|SMT|1707036660|1489.8974644212|1489.9223089599|1489.8974644212|1489.9223089599
2024-02-04 08:52:00|SMT|1707036720|1489.9231350245|1489.9256554872|1489.918153869|1489.918153869
2024-02-04 08:53:00|SMT|1707036780|1489.9173523914|1489.9173523914|1489.9025692635|1489.9037070468
2024-02-04 08:54:00|SMT|1707036840|1489.9041514393|1489.9041973644|1489.8770636614|1489.8770636614
2024-02-04 08:55:00|SMT|1707036900|1489.8753516891|1489.8753516891|1489.8576603616|1489.8576603616
2024-02-04 08:56:00|SMT|1707036960|1489.8591907647|1489.8591907647|1489.842933154|1489.842933154
2024-02-04 08:57:00|SMT|1707037020|1489.8427522161|1489.8443522378|1489.8312456454|1489.8312456454
2024-02-04 08:58:00|SMT|1707037080|1489.8302730453|1489.8328861465|1489.8293086078|1489.8301131643
2024-02-04 08:59:00|SMT|1707037140|1489.8303490207|1489.8303490207|1489.8220081843|1489.8220081843
2024-02-04 09:00:00|SMT|1707037200|1489.8217631128|1489.8222737032|1489.8182622378|1489.8182622378
2024-02-04 09:01:00|SMT|1707037260|1489.8183817499|1489.8183817499|1489.7971091657|1489.802736259
2024-02-04 09:02:00|SMT|1707037320|1489.8009648518|1489.8009648518|1489.7786114776|1489.7786114776
2024-02-04 09:03:00|SMT|1707037380|1489.7770370219|1489.7770370219|1489.7480128661|1489.7480128661
2024-02-04 09:04:00|SMT|1707037440|1489.7469109652|1489.7469109652|1489.7355733683|1489.7397425286
2024-02-04 09:05:00|SMT|1707037500|1489.7402643218|1489.7416162389|1489.7327422545|1489.7327422545
2024-02-04 09:06:00|SMT|1707037560|1489.7325507542|1489.7325507542|1489.7118425372|1489.7118425372
2024-02-04 09:07:00|SMT|1707037620|1489.7055290778|1489.7344240666|1489.7038690183|1489.7296657064
2024-02-04 09:08:00|SMT|1707037680|1489.7279004327|1489.731865867|1489.62585402|1489.62585402
2024-02-04 09:09:00|SMT|1707037740|1489.6168468941|1489.6168468941|1489.5604856928|1489.5604856928
2024-02-04 09:10:00|SMT|1707037800|1489.5643083552|1489.5643083552|1489.5315458667|1489.5315458667
2024-02-04 09:11:00|SMT|1707037860|1489.5172451001|1489.5172451001|1489.4546101502|1489.454918086
2024-02-04 09:12:00|SMT|1707037920|1489.4521902297|1489.4728546811|1489.4297657786|1489.4683276631
2024-02-04 09:13:00|SMT|1707037980|1489.4629726729|1489.4629726729|1489.3794521804|1489.3794521804
2024-02-04 09:14:00|SMT|1707038040|1489.3732391374|1489.3732391374|1489.2831748605|1489.2831748605
2024-02-04 09:15:00|SMT|1707038100|1489.2811667186|1489.2811667186|1489.2317698884|1489.2317698884
2024-02-04 09:16:00|SMT|1707038160|1489.2290597841|1489.2290597841|1489.1499085688|1489.1499085688
2024-02-04 09:17:00|SMT|1707038220|1489.147531479|1489.147531479|1489.1211287753|1489.1211287753
2024-02-04 09:18:00|SMT|1707038280|1489.1180334468|1489.1180334468|1489.0031015761|1489.0031015761
2024-02-04 09:19:00|SMT|1707038340|1489.0006848761|1489.0006848761|1488.9573779861|1488.9573779861
2024-02-04 09:20:00|SMT|1707038400|1488.9566625569|1488.9566625569|1488.9257761539|1488.9257761539
2024-02-04 09:21:00|SMT|1707038460|1488.9230745208|1488.9230745208|1488.8205895964|1488.8205895964
2024-02-04 09:22:00|SMT|1707038520|1488.8216482004|1488.8216482004|1488.8071323102|1488.8076473522
2024-02-04 09:23:00|SMT|1707038580|1488.794591171|1488.794591171|1488.7800526217|1488.7847795351
2024-02-04 09:24:00|SMT|1707038640|1488.786887395|1488.8446281691|1488.786887395|1488.8446281691
2024-02-04 09:25:00|SMT|1707038700|1488.8443022883|1488.9695894148|1488.8443022883|1488.9695894148
2024-02-04 09:26:00|SMT|1707038760|1488.970826598|1489.0473341875|1488.970826598|1489.0473341875
2024-02-04 09:27:00|SMT|1707038820|1489.0494562435|1489.1833125394|1489.0494562435|1489.1833125394
2024-02-04 09:28:00|SMT|1707038880|1489.1962643477|1489.318234732|1489.1962643477|1489.318234732
2024-02-04 09:29:00|SMT|1707038940|1489.3262669263|1489.4194541944|1489.3262669263|1489.4194541944
2024-02-04 09:30:00|SMT|1707039000|1489.4261671204|1489.5027008031|1489.4261671204|1489.5027008031
2024-02-04 09:31:00|SMT|1707039060|1489.5024668587|1489.6218156953|1489.5024668587|1489.6218156953
2024-02-04 09:32:00|SMT|1707039120|1489.632716168|1490.0347719365|1489.632716168|1490.0347719365
2024-02-04 09:33:00|SMT|1707039180|1490.0362924486|1490.342683997|1490.0362924486|1490.342683997
2024-02-04 09:34:00|SMT|1707039240|1490.366367169|1490.632305168|1490.366367169|1490.632305168
2024-02-04 09:35:00|SMT|1707039300|1490.6439364866|1490.9065957964|1490.6439364866|1490.9065957964
2024-02-04 09:36:00|SMT|1707039360|1490.9375467113|1491.1107593696|1490.9375467113|1491.1107593696
2024-02-04 09:37:00|SMT|1707039420|1491.1201860077|1491.229401102|1491.1201860077|1491.229401102
2024-02-04 09:38:00|SMT|1707039480|1491.2376009275|1491.3054144731|1491.2376009275|1491.3054144731
2024-02-04 09:39:00|SMT|1707039540|1491.3060375361|1491.450608894|1491.3060375361|1491.450608894
2024-02-04 09:40:00|SMT|1707039600|1491.4575095317|1491.8740366298|1491.4575095317|1491.8740366298
2024-02-04 09:41:00|SMT|1707039660|1491.8797218605|1492.2332746095|1491.8797218605|1492.2332746095
2024-02-04 09:42:00|SMT|1707039720|1492.2364141956|1492.3363446875|1492.2364141956|1492.3363446875
2024-02-04 09:43:00|SMT|1707039780|1492.3426540597|1492.4137633885|1492.3426540597|1492.4137633885
2024-02-04 09:44:00|SMT|1707039840|1492.4166039894|1492.4623387716|1492.4166039894|1492.4623387716
2024-02-04 09:45:00|SMT|1707039900|1492.4879662115|1492.6391373457|1492.4879662115|1492.6391373457
2024-02-04 09:46:00|SMT|1707039960|1492.6465880773|1492.7210059938|1492.6465880773|1492.7210059938
2024-02-04 09:47:00|SMT|1707040020|1492.7298723872|1492.8257209056|1492.7298723872|1492.8257209056
2024-02-04 09:48:00|SMT|1707040080|1492.8413797448|1492.9180476901|1492.8413797448|1492.9180476901
2024-02-04 09:49:00|SMT|1707040140|1492.9252111977|1493.0424480815|1492.9252111977|1493.0424480815
2024-02-04 09:50:00|SMT|1707040200|1493.0521132433|1493.1307748757|1493.0521132433|1493.1307748757
2024-02-04 09:51:00|SMT|1707040260|1493.1312471536|1493.2345279343|1493.1312471536|1493.2345279343
2024-02-04 09:52:00|SMT|1707040320|1493.2518140555|1493.361116734|1493.2518140555|1493.361116734
2024-02-04 09:53:00|SMT|1707040380|1493.3702891866|1493.4302406354|1493.3702891866|1493.4302406354
2024-02-04 09:54:00|SMT|1707040440|1493.4337372725|1493.6025427395|1493.4337372725|1493.6025427395
2024-02-04 09:55:00|SMT|1707040500|1493.6152628109|1493.7146363573|1493.6152628109|1493.7146363573
2024-02-04 09:56:00|SMT|1707040560|1493.7183027756|1493.8259017732|1493.7183027756|1493.8259017732
2024-02-04 09:57:00|SMT|1707040620|1493.8328278891|1494.0635853414|1493.8328278891|1494.0635853414
2024-02-04 09:58:00|SMT|1707040680|1494.0693487775|1494.1229300599|1494.0693487775|1494.1229300599
2024-02-04 09:59:00|SMT|1707040740|1494.1238148015|1494.2261114819|1494.1238148015|1494.2261114819
2024-02-04 10:00:00|SMT|1707040800|1494.2330994718|1494.2914955704|1494.2330994718|1494.2914955704
2024-02-04 10:01:00|SMT|1707040860|1494.2979790677|1494.5250339773|1494.2979790677|1494.5250339773
2024-02-04 10:02:00|SMT|1707040920|1494.5347198161|1494.6168655491|1494.5347198161|1494.6168655491
2024-02-04 10:03:00|SMT|1707040980|1494.6245432498|1494.6995417366|1494.6245432498|1494.6995417366
2024-02-04 10:04:00|SMT|1707041040|1494.7064449416|1494.7803450345|1494.7064449416|1494.7803450345
2024-02-04 10:05:00|SMT|1707041100|1494.7842015938|1494.8434191725|1494.7842015938|1494.8434191725
2024-02-04 10:06:00|SMT|1707041160|1494.8516393774|1494.9218702166|1494.8516393774|1494.9218702166
2024-02-04 10:07:00|SMT|1707041220|1494.9299617872|1494.9916980376|1494.9299617872|1494.9916980376
2024-02-04 10:08:00|SMT|1707041280|1494.998990053|1495.1976442302|1494.998990053|1495.1976442302
2024-02-04 10:09:00|SMT|1707041340|1495.2121912484|1495.357085142|1495.2121912484|1495.357085142
2024-02-04 10:10:00|SMT|1707041400|1495.3617718185|1495.454006661|1495.3617718185|1495.454006661
2024-02-04 10:11:00|SMT|1707041460|1495.4758741617|1495.6173807187|1495.4758741617|1495.6173807187
2024-02-04 10:12:00|SMT|1707041520|1495.6229900746|1495.7236350021|1495.6229900746|1495.7236350021
2024-02-04 10:13:00|SMT|1707041580|1495.7284329942|1495.8724654443|1495.7284329942|1495.8724654443
2024-02-04 10:14:00|SMT|1707041640|1495.8832893233|1496.0276932052|1495.8832893233|1496.0276932052
2024-02-04 10:15:00|SMT|1707041700|1496.033827361|1496.128669106|1496.033827361|1496.128669106
2024-02-04 10:16:00|SMT|1707041760|1496.1312317159|1496.2757418918|1496.1312317159|1496.2757418918
2024-02-04 10:17:00|SMT|1707041820|1496.2776269574|1496.3872628807|1496.2776269574|1496.3872628807
2024-02-04 10:18:00|SMT|1707041880|1496.3998209847|1496.6179090299|1496.3998209847|1496.6179090299
2024-02-04 10:19:00|SMT|1707041940|1496.6207729343|1496.7471581815|1496.6207729343|1496.7471581815
2024-02-04 10:20:00|SMT|1707042000|1496.7496898354|1496.8323500459|1496.7496898354|1496.8323500459
2024-02-04 10:21:00|SMT|1707042060|1496.8359146793|1497.0050391951|1496.8359146793|1497.0050391951
2024-02-04 10:22:00|SMT|1707042120|1497.0092079115|1497.114872325|1497.0092079115|1497.114872325
2024-02-04 10:23:00|SMT|1707042180|1497.1172407937|1497.2172966603|1497.1169663118|1497.2172966603
2024-02-04 10:24:00|SMT|1707042240|1497.2271789421|1497.3475781881|1497.2271789421|1497.3475781881
2024-02-04 10:25:00|SMT|1707042300|1497.3510655387|1497.4585243627|1497.3510655387|1497.4584521824
2024-02-04 10:26:00|SMT|1707042360|1497.4623019978|1497.5022609665|1497.4623019978|1497.5022609665
2024-02-04 10:27:00|SMT|1707042420|1497.5037756284|1497.5647874383|1497.5037756284|1497.5647874383
2024-02-04 10:28:00|SMT|1707042480|1497.5668516756|1497.6259012307|1497.5668516756|1497.6259012307
2024-02-04 10:29:00|SMT|1707042540|1497.6293787136|1497.6682845502|1497.6293787136|1497.6682845502
2024-02-04 10:30:00|SMT|1707042600|1497.6692830095|1497.7002484084|1497.6692830095|1497.6979355295
2024-02-04 10:31:00|SMT|1707042660|1497.7016890861|1497.7396013273|1497.7016890861|1497.7396013273
2024-02-04 10:32:00|SMT|1707042720|1497.7485492136|1497.8333437145|1497.7485492136|1497.8333437145
2024-02-04 10:33:00|SMT|1707042780|1497.8320001504|1497.8775904933|1497.8320001504|1497.8512164906
2024-02-04 10:34:00|SMT|1707042840|1497.8500452436|1497.8564365019|1497.8457504663|1497.8457504663
2024-02-04 10:35:00|SMT|1707042900|1497.8445564954|1497.8445564954|1497.813467824|1497.813467824
2024-02-04 10:36:00|SMT|1707042960|1497.8119730211|1497.8119730211|1497.8008360458|1497.8082105469
2024-02-04 10:37:00|SMT|1707043020|1497.8082566892|1497.8236565632|1497.8082566892|1497.820058544
2024-02-04 10:38:00|SMT|1707043080|1497.8195211776|1497.823338802|1497.8139967969|1497.8153559505
2024-02-04 10:39:00|SMT|1707043140|1497.814719692|1497.8194139716|1497.8098401108|1497.8169961834
2024-02-04 10:40:00|SMT|1707043200|1497.8007428276|1497.8013295202|1497.7526589626|1497.7526589626
2024-02-04 10:41:00|SMT|1707043260|1497.7546548592|1497.7546548592|1497.7227707189|1497.7227707189
2024-02-04 10:42:00|SMT|1707043320|1497.7222565757|1497.7222565757|1497.7157737826|1497.7158911467
2024-02-04 10:43:00|SMT|1707043380|1497.7148641814|1497.7148641814|1497.7104356855|1497.711680737
2024-02-04 10:44:00|SMT|1707043440|1497.7140792149|1497.7153293578|1497.7086868694|1497.7086868694
2024-02-04 10:45:00|SMT|1707043500|1497.7057562533|1497.7160376589|1497.6978649628|1497.6978649628
2024-02-04 10:46:00|SMT|1707043560|1497.6962216509|1497.6962216509|1497.6558810883|1497.6558810883
2024-02-04 10:47:00|SMT|1707043620|1497.6552244308|1497.6552244308|1497.6347699027|1497.6347699027
2024-02-04 10:48:00|SMT|1707043680|1497.6223339979|1497.6227013093|1497.6018885591|1497.6018885591
2024-02-04 10:49:00|SMT|1707043740|1497.5985760367|1497.5985760367|1497.4283241995|1497.4283241995
2024-02-04 10:50:00|SMT|1707043800|1497.4220472519|1497.4220472519|1497.3566313126|1497.3566313126
2024-02-04 10:51:00|SMT|1707043860|1497.3553084402|1497.3553084402|1497.2971125631|1497.2971125631
2024-02-04 10:52:00|SMT|1707043920|1497.2869598202|1497.2869598202|1497.2423233638|1497.2423233638
2024-02-04 10:53:00|SMT|1707043980|1497.2307627749|1497.2307627749|1497.1954103402|1497.1954103402
2024-02-04 10:54:00|SMT|1707044040|1497.1920998936|1497.1920998936|1497.0982572695|1497.0982572695
2024-02-04 10:55:00|SMT|1707044100|1497.095309408|1497.095872715|1497.049213814|1497.049213814
2024-02-04 10:56:00|SMT|1707044160|1497.0476177511|1497.0476177511|1497.0003949536|1497.0012766857
2024-02-04 10:57:00|SMT|1707044220|1496.9988886493|1496.9988886493|1496.9083236965|1496.9083236965
2024-02-04 10:58:00|SMT|1707044280|1496.9028969189|1496.9028969189|1496.8810254836|1496.8810254836
2024-02-04 10:59:00|SMT|1707044340|1496.8797665893|1496.8797665893|1496.8357590548|1496.8357590548
2024-02-04 11:00:00|SMT|1707044400|1496.828794845|1496.828794845|1496.8140867481|1496.8157618273
2024-02-04 11:01:00|SMT|1707044460|1496.810538496|1496.810538496|1496.7616651678|1496.7616651678
2024-02-04 11:02:00|SMT|1707044520|1496.7591459517|1496.7591459517|1496.7073094246|1496.7073094246
2024-02-04 11:03:00|SMT|1707044580|1496.7027066405|1496.7027066405|1496.6692342563|1496.6692342563
2024-02-04 11:04:00|SMT|1707044640|1496.666535496|1496.666535496|1496.6254595371|1496.6254595371
2024-02-04 11:05:00|SMT|1707044700|1496.6234395838|1496.6234395838|1496.603222246|1496.603222246
2024-02-04 11:06:00|SMT|1707044760|1496.6008587562|1496.6008587562|1496.5886362187|1496.5886362187
2024-02-04 11:07:00|SMT|1707044820|1496.5880361738|1496.5882627642|1496.5782345628|1496.5782345628
2024-02-04 11:08:00|SMT|1707044880|1496.5778345033|1496.5830509872|1496.5712938613|1496.5714223895
2024-02-04 11:09:00|SMT|1707044940|1496.5705016885|1496.5705016885|1496.5504931132|1496.5552059219
2024-02-04 11:10:00|SMT|1707045000|1496.5546966224|1496.5707016698|1496.5546966224|1496.5707016698
2024-02-04 11:11:00|SMT|1707045060|1496.5689804009|1496.5689804009|1496.5201501701|1496.5201501701
2024-02-04 11:12:00|SMT|1707045120|1496.5104750377|1496.5178582591|1496.5003753677|1496.5017052278
2024-02-04 11:13:00|SMT|1707045180|1496.5012822394|1496.5150887163|1496.4981199345|1496.5143636379
2024-02-04 11:14:00|SMT|1707045240|1496.5165037522|1496.5312363438|1496.5165037522|1496.5307952322
2024-02-04 11:15:00|SMT|1707045300|1496.532018608|1496.5599128608|1496.532018608|1496.5599128608
2024-02-04 11:16:00|SMT|1707045360|1496.5661232084|1496.6495274623|1496.5661232084|1496.6495274623
2024-02-04 11:17:00|SMT|1707045420|1496.6556249327|1496.7102853976|1496.6556249327|1496.7102853976
2024-02-04 11:18:00|SMT|1707045480|1496.7146101735|1496.7468783931|1496.7146101735|1496.7468783931
2024-02-04 11:19:00|SMT|1707045540|1496.747008568|1496.7714475614|1496.747008568|1496.7714475614
2024-02-04 11:20:00|SMT|1707045600|1496.7737696567|1496.7995092604|1496.7737696567|1496.7995092604
2024-02-04 11:21:00|SMT|1707045660|1496.801461661|1496.8314362644|1496.7969913978|1496.8314362644
2024-02-04 11:22:00|SMT|1707045720|1496.8366143918|1496.8977482398|1496.8366143918|1496.8977482398
2024-02-04 11:23:00|SMT|1707045780|1496.9052164121|1496.9738106726|1496.9052164121|1496.9738106726
2024-02-04 11:24:00|SMT|1707045840|1496.9750028207|1497.0009243747|1496.9750028207|1497.0009243747
2024-02-04 11:25:00|SMT|1707045900|1497.0039966711|1497.0597451488|1497.0039966711|1497.0597451488
2024-02-04 11:26:00|SMT|1707045960|1497.0642044937|1497.131782422|1497.0642044937|1497.131782422
2024-02-04 11:27:00|SMT|1707046020|1497.1403621057|1497.1911909224|1497.1403621057|1497.1911909224
2024-02-04 11:28:00|SMT|1707046080|1497.1972575151|1497.2662927385|1497.1972575151|1497.2662173923
2024-02-04 11:29:00|SMT|1707046140|1497.268301402|1497.3168871815|1497.268301402|1497.3168871815
2024-02-04 11:30:00|SMT|1707046200|1497.3188764904|1497.3528561356|1497.3094651932|1497.31721366
2024-02-04 11:31:00|SMT|1707046260|1497.3231223413|1497.3676851405|1497.3231223413|1497.3676851405
2024-02-04 11:32:00|SMT|1707046320|1497.3721885338|1497.4034469391|1497.3721885338|1497.4034469391
2024-02-04 11:33:00|SMT|1707046380|1497.4055027588|1497.4667751847|1497.4055027588|1497.4667751847
2024-02-04 11:34:00|SMT|1707046440|1497.4672016783|1497.5180466378|1497.4672016783|1497.5180466378
2024-02-04 11:35:00|SMT|1707046500|1497.5186659079|1497.6459332364|1497.5186659079|1497.6459332364
2024-02-04 11:36:00|SMT|1707046560|1497.6478893152|1497.8886968558|1497.6478893152|1497.8886968558
2024-02-04 11:37:00|SMT|1707046620|1497.906966285|1498.1188207181|1497.906966285|1498.1188207181
2024-02-04 11:38:00|SMT|1707046680|1498.1285270479|1498.2451608538|1498.1285270479|1498.2451608538
2024-02-04 11:39:00|SMT|1707046740|1498.3158650331|1498.4715272242|1498.3158650331|1498.4715272242
2024-02-04 11:40:00|SMT|1707046800|1498.5083135661|1498.7051407625|1498.5083135661|1498.7051407625
2024-02-04 11:41:00|SMT|1707046860|1498.7148125541|1498.9275778892|1498.7148125541|1498.9275778892
2024-02-04 11:42:00|SMT|1707046920|1498.9390158756|1499.1003225147|1498.9390158756|1499.1003225147
2024-02-04 11:43:00|SMT|1707046980|1499.1033369886|1499.2237865892|1499.1033369886|1499.2237865892
2024-02-04 11:44:00|SMT|1707047040|1499.2281367038|1499.3042161003|1499.2281367038|1499.3042161003
2024-02-04 11:45:00|SMT|1707047100|1499.3068657826|1499.3905158204|1499.3068657826|1499.3905158204
2024-02-04 11:46:00|SMT|1707047160|1499.3917790893|1499.4956231591|1499.3917790893|1499.4956231591
2024-02-04 11:47:00|SMT|1707047220|1499.5013320889|1499.5848701485|1499.5013320889|1499.5848701485
2024-02-04 11:48:00|SMT|1707047280|1499.5904278112|1499.6637346103|1499.5904278112|1499.6637346103
2024-02-04 11:49:00|SMT|1707047340|1499.6833658079|1499.9237493461|1499.6833658079|1499.9237493461
2024-02-04 11:50:00|SMT|1707047400|1499.9329230124|1500.0832140516|1499.9329230124|1500.0832140516
2024-02-04 11:51:00|SMT|1707047460|1500.0920804363|1500.1597001576|1500.0920804363|1500.1597001576
2024-02-04 11:52:00|SMT|1707047520|1500.1629399569|1500.2542079305|1500.1629399569|1500.2542079305
2024-02-04 11:53:00|SMT|1707047580|1500.2726503761|1500.3542556474|1500.2726503761|1500.3542556474
2024-02-04 11:54:00|SMT|1707047640|1500.3561884792|1500.4593365634|1500.3561884792|1500.4593365634
2024-02-04 11:55:00|SMT|1707047700|1500.4832765865|1500.5765729404|1500.4832765865|1500.5765729404
2024-02-04 11:56:00|SMT|1707047760|1500.5787789462|1500.6409867407|1500.5787789462|1500.6409867407
2024-02-04 11:57:00|SMT|1707047820|1500.6441629879|1500.6640561991|1500.6441629879|1500.6640561991
2024-02-04 11:58:00|SMT|1707047880|1500.665476662|1500.7139840964|1500.665476662|1500.7139840964
2024-02-04 11:59:00|SMT|1707047940|1500.717461237|1500.7555076586|1500.717461237|1500.7555076586
2024-02-04 12:00:00|SMT|1707048000|1500.7646654091|1500.8496666193|1500.7646654091|1500.8496666193
2024-02-04 12:01:00|SMT|1707048060|1500.8499342071|1500.9406946282|1500.8499342071|1500.9406946282
2024-02-04 12:02:00|SMT|1707048120|1500.941656482|1501.0785040785|1500.941656482|1501.0785040785
2024-02-04 12:03:00|SMT|1707048180|1501.0821781393|1501.1487043588|1501.0821781393|1501.1487043588
2024-02-04 12:04:00|SMT|1707048240|1501.1523054751|1501.210726277|1501.1523054751|1501.210726277
2024-02-04 12:05:00|SMT|1707048300|1501.21205451|1501.2513826394|1501.21205451|1501.2513826394
2024-02-04 12:06:00|SMT|1707048360|1501.25511891|1501.3330344774|1501.25511891|1501.3330344774
2024-02-04 12:07:00|SMT|1707048420|1501.3412889116|1501.4198095476|1501.3412889116|1501.4198095476
2024-02-04 12:08:00|SMT|1707048480|1501.4213214518|1501.4753484804|1501.4213214518|1501.4753484804
2024-02-04 12:09:00|SMT|1707048540|1501.4692814714|1501.5587184212|1501.4692814714|1501.5587184212
2024-02-04 12:10:00|SMT|1707048600|1501.5655984885|1501.7233508958|1501.5655984885|1501.7233508958
2024-02-04 12:11:00|SMT|1707048660|1501.7304453398|1501.8062301795|1501.7304453398|1501.8062301795
2024-02-04 12:12:00|SMT|1707048720|1501.8104105671|1501.8871428644|1501.8104105671|1501.8871428644
2024-02-04 12:13:00|SMT|1707048780|1501.8876171302|1501.9324267433|1501.8876171302|1501.9324267433
2024-02-04 12:14:00|SMT|1707048840|1501.9414867684|1501.973211968|1501.9414867684|1501.9732094646
2024-02-04 12:15:00|SMT|1707048900|1501.9767490635|1502.0147445227|1501.9767490635|1502.0147445227
2024-02-04 12:16:00|SMT|1707048960|1502.0182315681|1502.0690506097|1502.0182315681|1502.0690506097
2024-02-04 12:17:00|SMT|1707049020|1502.074163409|1502.142130855|1502.074163409|1502.142130855
2024-02-04 12:18:00|SMT|1707049080|1502.1460636701|1502.2052266463|1502.1460636701|1502.2052266463
2024-02-04 12:19:00|SMT|1707049140|1502.2083391203|1502.2698970169|1502.2083391203|1502.2698970169
2024-02-04 12:20:00|SMT|1707049200|1502.2797599193|1502.3231173376|1502.2797599193|1502.3231173376
2024-02-04 12:21:00|SMT|1707049260|1502.3269232723|1502.4082658112|1502.3269232723|1502.4082658112
2024-02-04 12:22:00|SMT|1707049320|1502.4160887625|1502.5109610183|1502.4160887625|1502.5109610183
2024-02-04 12:23:00|SMT|1707049380|1502.5153442276|1502.5907263462|1502.5153442276|1502.5907263462
2024-02-04 12:24:00|SMT|1707049440|1502.5948019258|1502.6875292158|1502.5948019258|1502.6875292158
2024-02-04 12:25:00|SMT|1707049500|1502.6908880251|1502.7542347663|1502.6908880251|1502.7542347663
2024-02-04 12:26:00|SMT|1707049560|1502.7560545997|1502.8512499177|1502.7560545997|1502.8512499177
2024-02-04 12:27:00|SMT|1707049620|1502.8577219936|1502.8978546526|1502.8577219936|1502.8978546526
2024-02-04 12:28:00|SMT|1707049680|1502.9173887717|1502.9647033427|1502.9173887717|1502.9647033427
2024-02-04 12:29:00|SMT|1707049740|1502.9680354898|1503.0240756809|1502.9680354898|1503.0240756809
2024-02-04 12:30:00|SMT|1707049800|1503.026162199|1503.0650397373|1503.026162199|1503.0650397373
2024-02-04 12:31:00|SMT|1707049860|1503.0716889474|1503.1124086218|1503.0716889474|1503.1124086218
2024-02-04 12:32:00|SMT|1707049920|1503.1156063091|1503.146395858|1503.1156063091|1503.146395858
2024-02-04 12:33:00|SMT|1707049980|1503.1484099684|1503.1815797143|1503.1484099684|1503.1815797143
2024-02-04 12:34:00|SMT|1707050040|1503.1818562155|1503.223362904|1503.1818562155|1503.223362904
2024-02-04 12:35:00|SMT|1707050100|1503.2243792888|1503.295257659|1503.2243792888|1503.295257659
2024-02-04 12:36:00|SMT|1707050160|1503.2983026286|1503.3848898169|1503.2983026286|1503.3848898169
2024-02-04 12:37:00|SMT|1707050220|1503.393116869|1503.4588827063|1503.393116869|1503.4588827063
2024-02-04 12:38:00|SMT|1707050280|1503.4622122055|1503.4880252849|1503.4622122055|1503.4854358758
2024-02-04 12:39:00|SMT|1707050340|1503.4882009678|1503.5219909481|1503.4882009678|1503.5219909481
2024-02-04 12:40:00|SMT|1707050400|1503.5250439738|1503.5434027864|1503.5250439738|1503.5434027864
2024-02-04 12:41:00|SMT|1707050460|1503.5419483528|1503.544783887|1503.5361330819|1503.5361330819
2024-02-04 12:42:00|SMT|1707050520|1503.537550402|1503.541556573|1503.5312307506|1503.5327547657
2024-02-04 12:43:00|SMT|1707050580|1503.5295555994|1503.5295555994|1503.5024471942|1503.5024471942
2024-02-04 12:44:00|SMT|1707050640|1503.5006969581|1503.5006969581|1503.4814939876|1503.4814939876
2024-02-04 12:45:00|SMT|1707050700|1503.4812944792|1503.4812944792|1503.4675948725|1503.4679403729
2024-02-04 12:46:00|SMT|1707050760|1503.4654667995|1503.4654667995|1503.4442987848|1503.4451301688
2024-02-04 12:47:00|SMT|1707050820|1503.4472128294|1503.4505287305|1503.4367387131|1503.4367387131
2024-02-04 12:48:00|SMT|1707050880|1503.4312426288|1503.4312426288|1503.3954793804|1503.3954793804
2024-02-04 12:49:00|SMT|1707050940|1503.3901223895|1503.3901223895|1503.376283534|1503.376283534
2024-02-04 12:50:00|SMT|1707051000|1503.3761462339|1503.3761462339|1503.3619286959|1503.3659602265
2024-02-04 12:51:00|SMT|1707051060|1503.3737094101|1503.3767956616|1503.3730951673|1503.3732876878
2024-02-04 12:52:00|SMT|1707051120|1503.3721872717|1503.3761859126|1503.3521082735|1503.3521082735
2024-02-04 12:53:00|SMT|1707051180|1503.3491726184|1503.3491726184|1503.33028096|1503.3303045359
2024-02-04 12:54:00|SMT|1707051240|1503.3253673522|1503.3253673522|1503.2920623692|1503.2920623692
2024-02-04 12:55:00|SMT|1707051300|1503.2922454936|1503.2922454936|1503.2707852412|1503.2755998194
2024-02-04 12:56:00|SMT|1707051360|1503.2738894619|1503.2789387106|1503.2497025442|1503.2497025442
2024-02-04 12:57:00|SMT|1707051420|1503.2507073114|1503.2507073114|1503.206994348|1503.206994348
2024-02-04 12:58:00|SMT|1707051480|1503.2054644375|1503.2063235732|1503.1984535875|1503.1990646085
2024-02-04 12:59:00|SMT|1707051540|1503.19507434|1503.1989831672|1503.19507434|1503.1967076669
2024-02-04 13:00:00|SMT|1707051600|1503.1967687126|1503.2134795454|1503.1934390208|1503.2127522127
2024-02-04 13:01:00|SMT|1707051660|1503.2153484304|1503.2153484304|1503.1973359859|1503.1973359859
2024-02-04 13:02:00|SMT|1707051720|1503.1930224056|1503.1930224056|1503.1428003623|1503.1530969823
2024-02-04 13:03:00|SMT|1707051780|1503.1509171662|1503.1555223244|1503.1445466959|1503.1488026699
2024-02-04 13:04:00|SMT|1707051840|1503.1466527079|1503.1553754031|1503.1426635148|1503.1470731315
2024-02-04 13:05:00|SMT|1707051900|1503.1494788244|1503.1629100854|1503.1494788244|1503.1581643638
2024-02-04 13:06:00|SMT|1707051960|1503.1545531618|1503.1545531618|1503.1297619134|1503.1311679173
2024-02-04 13:07:00|SMT|1707052020|1503.1254578042|1503.1254578042|1503.0884452489|1503.0899819904
2024-02-04 13:08:00|SMT|1707052080|1503.090052163|1503.0909717641|1503.0802840583|1503.0888516476
2024-02-04 13:09:00|SMT|1707052140|1503.0866830303|1503.0866830303|1503.0483478731|1503.0483478731
2024-02-04 13:10:00|SMT|1707052200|1503.0464901822|1503.0464901822|1503.0320822488|1503.0320822488
2024-02-04 13:11:00|SMT|1707052260|1503.0281633219|1503.0281633219|1502.9925589022|1502.9925589022
2024-02-04 13:12:00|SMT|1707052320|1502.9881804164|1502.9997982144|1502.9731346589|1502.9846476398
2024-02-04 13:13:00|SMT|1707052380|1502.9847420604|1502.9847420604|1502.9646399004|1502.9646399004
2024-02-04 13:14:00|SMT|1707052440|1502.9644382825|1502.9644382825|1502.9394959847|1502.9394959847
2024-02-04 13:15:00|SMT|1707052500|1502.9337285019|1502.9337285019|1502.9086647934|1502.9090176227
2024-02-04 13:16:00|SMT|1707052560|1502.9069094613|1502.9081749274|1502.8875227306|1502.8879494033
2024-02-04 13:17:00|SMT|1707052620|1502.8857958801|1502.8857958801|1502.7972635859|1502.7972635859
2024-02-04 13:18:00|SMT|1707052680|1502.794639064|1502.794639064|1502.7646082236|1502.7646082236
2024-02-04 13:19:00|SMT|1707052740|1502.7575066748|1502.7575066748|1502.719629663|1502.719629663
2024-02-04 13:20:00|SMT|1707052800|1502.7179892163|1502.7179892163|1502.6496444951|1502.6496444951
2024-02-04 13:21:00|SMT|1707052860|1502.64660452|1502.64660452|1502.6058116691|1502.6058116691
2024-02-04 13:22:00|SMT|1707052920|1502.5865423415|1502.5865423415|1502.4928783149|1502.4928783149
2024-02-04 13:23:00|SMT|1707052980|1502.4905559917|1502.4905559917|1502.4467712097|1502.4467712097
2024-02-04 13:24:00|SMT|1707053040|1502.4401840651|1502.4401840651|1502.3570645347|1502.3570645347
2024-02-04 13:25:00|SMT|1707053100|1502.3545805712|1502.3545805712|1502.301627059|1502.301627059
2024-02-04 13:26:00|SMT|1707053160|1502.3005428531|1502.3005428531|1502.2246403362|1502.2246403362
2024-02-04 13:27:00|SMT|1707053220|1502.2209076093|1502.2209076093|1502.1728986482|1502.1729396074
2024-02-04 13:28:00|SMT|1707053280|1502.1670499126|1502.1670499126|1502.1169900698|1502.1169900698
2024-02-04 13:29:00|SMT|1707053340|1502.1080023594|1502.1080023594|1502.0069926053|1502.0069926053
2024-02-04 13:30:00|SMT|1707053400|1502.0044263777|1502.0044263777|1501.9795296487|1501.9795296487
2024-02-04 13:31:00|SMT|1707053460|1501.974117018|1501.974117018|1501.9432986927|1501.9432986927
2024-02-04 13:32:00|SMT|1707053520|1501.9397786537|1501.9397786537|1501.8775870538|1501.8798768118
2024-02-04 13:33:00|SMT|1707053580|1501.868851108|1501.868851108|1501.8233924725|1501.8233924725
2024-02-04 13:34:00|SMT|1707053640|1501.8126205104|1501.8126205104|1501.7224294636|1501.7224294636
2024-02-04 13:35:00|SMT|1707053700|1501.7222287949|1501.7232737131|1501.6866385851|1501.6866385851
2024-02-04 13:36:00|SMT|1707053760|1501.6828682612|1501.6828682612|1501.666415898|1501.6809010979
2024-02-04 13:37:00|SMT|1707053820|1501.6798259259|1501.6798259259|1501.6275249951|1501.6275249951
2024-02-04 13:38:00|SMT|1707053880|1501.6207906237|1501.6207906237|1501.5673388014|1501.5673388014
2024-02-04 13:39:00|SMT|1707053940|1501.5608816272|1501.5608816272|1501.506557364|1501.506557364
2024-02-04 13:40:00|SMT|1707054000|1501.5047547696|1501.5047547696|1501.418754306|1501.418754306
2024-02-04 13:41:00|SMT|1707054060|1501.4187209715|1501.4187209715|1501.359841233|1501.359841233
2024-02-04 13:42:00|SMT|1707054120|1501.3499470474|1501.3499470474|1501.2736155315|1501.2736155315
2024-02-04 13:43:00|SMT|1707054180|1501.2698354357|1501.2698354357|1501.2128259481|1501.2128259481
2024-02-04 13:44:00|SMT|1707054240|1501.2117718101|1501.2117718101|1501.1243490749|1501.1243490749
2024-02-04 13:45:00|SMT|1707054300|1501.1115472421|1501.1115472421|1501.0564572194|1501.0564572194
2024-02-04 13:46:00|SMT|1707054360|1501.0533246845|1501.0533246845|1500.9870931757|1500.9870931757
2024-02-04 13:47:00|SMT|1707054420|1500.98698021|1500.98698021|1500.9426018041|1500.9426018041
2024-02-04 13:48:00|SMT|1707054480|1500.944629357|1500.944629357|1500.9276573173|1500.9276573173
2024-02-04 13:49:00|SMT|1707054540|1500.9248362991|1500.9248362991|1500.8984790666|1500.8984790666
2024-02-04 13:50:00|SMT|1707054600|1500.8973722567|1500.8975795501|1500.8816582209|1500.8816582209
2024-02-04 13:51:00|SMT|1707054660|1500.8802089901|1500.8802089901|1500.8593163768|1500.8593163768
2024-02-04 13:52:00|SMT|1707054720|1500.8539066452|1500.8539066452|1500.8029178831|1500.8029178831
2024-02-04 13:53:00|SMT|1707054780|1500.8005962902|1500.8005962902|1500.7877505255|1500.7919483548
2024-02-04 13:54:00|SMT|1707054840|1500.7922589021|1500.7963281738|1500.7883608557|1500.7883608557
2024-02-04 13:55:00|SMT|1707054900|1500.7876866482|1500.7876866482|1500.7665097841|1500.7700623568
2024-02-04 13:56:00|SMT|1707054960|1500.7693884972|1500.7721803854|1500.7662125685|1500.7721803854
2024-02-04 13:57:00|SMT|1707055020|1500.7765130858|1500.7831696376|1500.771273777|1500.7819432436
2024-02-04 13:58:00|SMT|1707055080|1500.7820385451|1500.7820385451|1500.7528169018|1500.7528169018
2024-02-04 13:59:00|SMT|1707055140|1500.7514063558|1500.7520246168|1500.7384732529|1500.7384732529
2024-02-04 14:00:00|SMT|1707055200|1500.735685849|1500.7398196999|1500.735685849|1500.7398196999
2024-02-04 14:01:00|SMT|1707055260|1500.7414247741|1500.7455899707|1500.7380161366|1500.7449281524
2024-02-04 14:02:00|SMT|1707055320|1500.7466254695|1500.7697177638|1500.7466254695|1500.7697177638
2024-02-04 14:03:00|SMT|1707055380|1500.7707936387|1500.7881716356|1500.7707936387|1500.7881716356
2024-02-04 14:04:00|SMT|1707055440|1500.7889434366|1500.7889434366|1500.7727582246|1500.7741230448
2024-02-04 14:05:00|SMT|1707055500|1500.7732488822|1500.7732488822|1500.7614985838|1500.7654470005
2024-02-04 14:06:00|SMT|1707055560|1500.7664187803|1500.7712660388|1500.7113414021|1500.7160196196
2024-02-04 14:07:00|SMT|1707055620|1500.720060286|1500.7297473631|1500.7169472819|1500.7297473631
2024-02-04 14:08:00|SMT|1707055680|1500.7311453496|1500.7367222455|1500.7311453496|1500.7367222455
2024-02-04 14:09:00|SMT|1707055740|1500.7358268292|1500.7416755655|1500.7358066238|1500.7375139392
2024-02-04 14:10:00|SMT|1707055800|1500.7382709799|1500.7637720239|1500.7382709799|1500.7637720239
2024-02-04 14:11:00|SMT|1707055860|1500.7651914822|1500.7800826395|1500.7651914822|1500.7793873757
2024-02-04 14:12:00|SMT|1707055920|1500.7803836726|1500.8005654148|1500.7801445939|1500.8005654148
2024-02-04 14:13:00|SMT|1707055980|1500.8055168742|1500.8261308627|1500.8055168742|1500.8184585515
2024-02-04 14:14:00|SMT|1707056040|1500.8190563595|1500.8307872744|1500.8158784479|1500.8307872744
2024-02-04 14:15:00|SMT|1707056100|1500.8339483625|1500.8591671155|1500.8339483625|1500.8591671155
2024-02-04 14:16:00|SMT|1707056160|1500.8662096716|1500.9132157833|1500.8662096716|1500.9132157833
2024-02-04 14:17:00|SMT|1707056220|1500.9162965225|1500.97233161|1500.9162965225|1500.9714267429
2024-02-04 14:18:00|SMT|1707056280|1500.974406956|1500.9940205806|1500.974406956|1500.9933691842
2024-02-04 14:19:00|SMT|1707056340|1500.99251637|1501.0129345389|1500.99251637|1501.010092684
2024-02-04 14:20:00|SMT|1707056400|1501.0103513883|1501.0593541766|1501.0103513883|1501.0593541766
2024-02-04 14:21:00|SMT|1707056460|1501.0605547026|1501.066063563|1501.0567398796|1501.0567398796
2024-02-04 14:22:00|SMT|1707056520|1501.0567833549|1501.0986879306|1501.0567833549|1501.0986879306
2024-02-04 14:23:00|SMT|1707056580|1501.0982223549|1501.122565494|1501.0982223549|1501.122565494
2024-02-04 14:24:00|SMT|1707056640|1501.1230069194|1501.1392850962|1501.1230069194|1501.1392850962
2024-02-04 14:25:00|SMT|1707056700|1501.1423708082|1501.161089175|1501.1423708082|1501.161089175
2024-02-04 14:26:00|SMT|1707056760|1501.1618684173|1501.1939662031|1501.1618684173|1501.1939662031
2024-02-04 14:27:00|SMT|1707056820|1501.1988864738|1501.2028678881|1501.194690597|1501.2028678881
2024-02-04 14:28:00|SMT|1707056880|1501.2040048029|1501.2256130606|1501.2039686402|1501.2256130606
2024-02-04 14:29:00|SMT|1707056940|1501.2287054083|1501.2392811949|1501.2287054083|1501.2392811949
2024-02-04 14:30:00|SMT|1707057000|1501.2389241633|1501.2562735706|1501.2389241633|1501.2562735706
2024-02-04 14:31:00|SMT|1707057060|1501.2573419355|1501.3235326863|1501.2573419355|1501.3235326863
2024-02-04 14:32:00|SMT|1707057120|1501.3189846324|1501.3192938468|1501.2950280107|1501.2971381588
2024-02-04 14:33:00|SMT|1707057180|1501.2962263095|1501.3467790611|1501.2962263095|1501.3467790611
2024-02-04 14:34:00|SMT|1707057240|1501.3472864264|1501.3745113707|1501.3472864264|1501.3745113707
2024-02-04 14:35:00|SMT|1707057300|1501.3752182855|1501.3946861475|1501.3752182855|1501.3946861475
2024-02-04 14:36:00|SMT|1707057360|1501.3946791318|1501.4036199034|1501.3946791318|1501.4020119712
2024-02-04 14:37:00|SMT|1707057420|1501.4052497296|1501.427024107|1501.4052497296|1501.427024107
2024-02-04 14:38:00|SMT|1707057480|1501.430824903|1501.4512817776|1501.4304407916|1501.4512817776
2024-02-04 14:39:00|SMT|1707057540|1501.4517867969|1501.4653610593|1501.4517867969|1501.4650034967
2024-02-04 14:40:00|SMT|1707057600|1501.4671577054|1501.4845360416|1501.4671577054|1501.4840683039
2024-02-04 14:41:00|SMT|1707057660|1501.4828154744|1501.4828154744|1501.4618513423|1501.4618513423
2024-02-04 14:42:00|SMT|1707057720|1501.4595999125|1501.4595999125|1501.41942808|1501.4241315169
2024-02-04 14:43:00|SMT|1707057780|1501.4245962037|1501.4249121232|1501.411233185|1501.4245753538
2024-02-04 14:44:00|SMT|1707057840|1501.4267604623|1501.4275416303|1501.4175550576|1501.4175550576
2024-02-04 14:45:00|SMT|1707057900|1501.4184102492|1501.4251611184|1501.4158360001|1501.4214414214
2024-02-04 14:46:00|SMT|1707057960|1501.421750192|1501.4246941327|1501.3989896326|1501.3989896326
2024-02-04 14:47:00|SMT|1707058020|1501.395165065|1501.395165065|1501.3029101349|1501.3029101349
2024-02-04 14:48:00|SMT|1707058080|1501.297881017|1501.297881017|1501.2027789936|1501.2027789936
2024-02-04 14:49:00|SMT|1707058140|1501.2020809088|1501.2020809088|1501.0508230922|1501.0508230922
2024-02-04 14:50:00|SMT|1707058200|1501.0396444748|1501.0396444748|1500.9224082791|1500.9224082791
2024-02-04 14:51:00|SMT|1707058260|1500.9207595549|1500.9207595549|1500.844678407|1500.844678407
2024-02-04 14:52:00|SMT|1707058320|1500.8452131141|1500.8452131141|1500.7714286238|1500.7714286238
2024-02-04 14:53:00|SMT|1707058380|1500.7721032456|1500.7721032456|1500.7196618613|1500.7196618613
2024-02-04 14:54:00|SMT|1707058440|1500.7156322902|1500.7156322902|1500.6653616156|1500.6653616156
2024-02-04 14:55:00|SMT|1707058500|1500.6621389786|1500.6621389786|1500.6299408294|1500.6299408294
2024-02-04 14:56:00|SMT|1707058560|1500.622826168|1500.622826168|1500.552396952|1500.552396952
2024-02-04 14:57:00|SMT|1707058620|1500.5398684109|1500.5398684109|1500.4837554616|1500.4837554616
2024-02-04 14:58:00|SMT|1707058680|1500.4644653586|1500.4644653586|1500.4214313852|1500.4214313852
2024-02-04 14:59:00|SMT|1707058740|1500.418678787|1500.418678787|1500.4036271896|1500.4045897813
2024-02-04 15:00:00|SMT|1707058800|1500.4107653092|1500.4107653092|1500.3844511058|1500.3844511058
2024-02-04 15:01:00|SMT|1707058860|1500.3028416789|1500.3028416789|1500.2665126312|1500.2679200738
2024-02-04 15:02:00|SMT|1707058920|1500.2661070823|1500.2661070823|1500.2102553534|1500.2102553534
2024-02-04 15:03:00|SMT|1707058980|1500.2020814991|1500.2020814991|1500.1135209699|1500.1135209699
2024-02-04 15:04:00|SMT|1707059040|1500.1130263061|1500.1130263061|1500.0581192411|1500.0581192411
2024-02-04 15:05:00|SMT|1707059100|1500.0562447506|1500.0562447506|1500.012249444|1500.012249444
2024-02-04 15:06:00|SMT|1707059160|1500.0009046451|1500.0009046451|1499.9108848264|1499.9108848264
2024-02-04 15:07:00|SMT|1707059220|1499.9054089997|1499.9054089997|1499.8394504897|1499.8394504897
2024-02-04 15:08:00|SMT|1707059280|1499.8340321313|1499.8340321313|1499.7912353681|1499.7912353681
2024-02-04 15:09:00|SMT|1707059340|1499.7940450739|1499.7940450739|1499.7834291996|1499.7834291996
2024-02-04 15:10:00|SMT|1707059400|1499.7812813878|1499.7816893143|1499.7617750269|1499.7734191544
2024-02-04 15:11:00|SMT|1707059460|1499.7692669361|1499.7692669361|1499.7597039603|1499.7599854912
2024-02-04 15:12:00|SMT|1707059520|1499.7610633794|1499.7610633794|1499.7313114382|1499.7313114382
2024-02-04 15:13:00|SMT|1707059580|1499.7303039512|1499.7303039512|1499.7036487474|1499.7093874625
2024-02-04 15:14:00|SMT|1707059640|1499.7098318652|1499.710595504|1499.6454990822|1499.6454990822
2024-02-04 15:15:00|SMT|1707059700|1499.6440897748|1499.6440897748|1499.6113230944|1499.6113230944
2024-02-04 15:16:00|SMT|1707059760|1499.606196804|1499.606196804|1499.5828639001|1499.5836938079
2024-02-04 15:17:00|SMT|1707059820|1499.5885146816|1499.5932451546|1499.5787399364|1499.5790740134
2024-02-04 15:18:00|SMT|1707059880|1499.5533596994|1499.5730872694|1499.5533596994|1499.5603911019
2024-02-04 15:19:00|SMT|1707059940|1499.5591113857|1499.5591113857|1499.5345588431|1499.5365226363
2024-02-04 15:20:00|SMT|1707060000|1499.536599296|1499.536599296|1499.4953087047|1499.4953087047
2024-02-04 15:21:00|SMT|1707060060|1499.4958207747|1499.4970728775|1499.4479246807|1499.4479246807
2024-02-04 15:22:00|SMT|1707060120|1499.4454208155|1499.4454208155|1499.3837452112|1499.3837452112
2024-02-04 15:23:00|SMT|1707060180|1499.3823539423|1499.3823539423|1499.3134709418|1499.3134709418
2024-02-04 15:24:00|SMT|1707060240|1499.2952121154|1499.2952121154|1499.1891142959|1499.1891142959
2024-02-04 15:25:00|SMT|1707060300|1499.1793399372|1499.1793399372|1499.0880257933|1499.0880257933
2024-02-04 15:26:00|SMT|1707060360|1499.0872567784|1499.0872567784|1499.0384660723|1499.0384660723
2024-02-04 15:27:00|SMT|1707060420|1499.0363274556|1499.0363274556|1499.0084582166|1499.0084582166
2024-02-04 15:28:00|SMT|1707060480|1499.0066155733|1499.0066155733|1498.9645062602|1498.9645062602
2024-02-04 15:29:00|SMT|1707060540|1498.9596878789|1498.9596878789|1498.9203492779|1498.925052218
2024-02-04 15:30:00|SMT|1707060600|1498.9240644647|1498.9266649641|1498.9006673465|1498.9038912418
2024-02-04 15:31:00|SMT|1707060660|1498.8867975488|1498.8867975488|1498.8074167601|1498.8074167601
2024-02-04 15:32:00|SMT|1707060720|1498.8059898196|1498.8059898196|1498.7941785013|1498.7941785013
2024-02-04 15:33:00|SMT|1707060780|1498.7930924515|1498.7930924515|1498.7356890327|1498.7356890327
2024-02-04 15:34:00|SMT|1707060840|1498.7300613431|1498.7300613431|1498.7019814016|1498.7022112725
2024-02-04 15:35:00|SMT|1707060900|1498.6912921447|1498.6936022006|1498.6786532713|1498.6806514714
2024-02-04 15:36:00|SMT|1707060960|1498.6777260897|1498.6777260897|1498.6688366278|1498.6729150089
2024-02-04 15:37:00|SMT|1707061020|1498.6759586967|1498.6815102525|1498.663647103|1498.6664408951
2024-02-04 15:38:00|SMT|1707061080|1498.6583239548|1498.6793595347|1498.6567729301|1498.6792156981
2024-02-04 15:39:00|SMT|1707061140|1498.6801996439|1498.6906744953|1498.6801996439|1498.6892868803
2024-02-04 15:40:00|SMT|1707061200|1498.685861792|1498.6889577377|1498.6808138023|1498.6889577377
2024-02-04 15:41:00|SMT|1707061260|1498.6859156735|1498.6889483399|1498.6793753339|1498.6879281534
2024-02-04 15:42:00|SMT|1707061320|1498.6855822746|1498.6855822746|1498.6789931982|1498.6794277877
2024-02-04 15:43:00|SMT|1707061380|1498.6799309058|1498.681720877|1498.6651062918|1498.6659408109
2024-02-04 15:44:00|SMT|1707061440|1498.6655905471|1498.6655905471|1498.6500228227|1498.6508815301
2024-02-04 15:45:00|SMT|1707061500|1498.6521572058|1498.6577420784|1498.6419082027|1498.6577420784
2024-02-04 15:46:00|SMT|1707061560|1498.6583556697|1498.662231453|1498.6557969829|1498.6573109578
2024-02-04 15:47:00|SMT|1707061620|1498.6568826969|1498.6681490008|1498.6567995984|1498.6681490008
2024-02-04 15:48:00|SMT|1707061680|1498.6696158767|1498.6791635087|1498.6695649598|1498.677430355
2024-02-04 15:49:00|SMT|1707061740|1498.6794861906|1498.7315706973|1498.6794861906|1498.7310443807
2024-02-04 15:50:00|SMT|1707061800|1498.7395685582|1498.763835202|1498.7395685582|1498.763835202
2024-02-04 15:51:00|SMT|1707061860|1498.7657324107|1498.7804686065|1498.7644043877|1498.7804686065
2024-02-04 15:52:00|SMT|1707061920|1498.7831363628|1498.8237174957|1498.7831363628|1498.8237174957
2024-02-04 15:53:00|SMT|1707061980|1498.8258975447|1498.8536651561|1498.8258975447|1498.8536651561
2024-02-04 15:54:00|SMT|1707062040|1498.8572374949|1498.890596009|1498.8572374949|1498.890596009
2024-02-04 15:55:00|SMT|1707062100|1498.8953563289|1498.9119837295|1498.8953563289|1498.9119837295
2024-02-04 15:56:00|SMT|1707062160|1498.9127312686|1498.9563818267|1498.9127312686|1498.9563818267
2024-02-04 15:57:00|SMT|1707062220|1498.9619443917|1498.9976737283|1498.9619443917|1498.9976737283
2024-02-04 15:58:00|SMT|1707062280|1499.008808783|1499.0402129592|1499.008808783|1499.0402129592
2024-02-04 15:59:00|SMT|1707062340|1499.0445718526|1499.0680192709|1499.0445718526|1499.0680192709
2024-02-04 16:00:00|SMT|1707062400|1499.0693282456|1499.1306561963|1499.0693282456|1499.1306561963
2024-02-04 16:01:00|SMT|1707062460|1499.1365721666|1499.1557050271|1499.1365721666|1499.1552874758
2024-02-04 16:02:00|SMT|1707062520|1499.1561417002|1499.1867679612|1499.1561417002|1499.1867679612
2024-02-04 16:03:00|SMT|1707062580|1499.1893316215|1499.2249414362|1499.1893316215|1499.2249414362
2024-02-04 16:04:00|SMT|1707062640|1499.2269276427|1499.2497107783|1499.2269276427|1499.2497107783
2024-02-04 16:05:00|SMT|1707062700|1499.249186068|1499.2636257168|1499.249186068|1499.2636257168
2024-02-04 16:06:00|SMT|1707062760|1499.2670107911|1499.3115721529|1499.2670107911|1499.3115721529
2024-02-04 16:07:00|SMT|1707062820|1499.3126887017|1499.3540664735|1499.3126887017|1499.3540664735
2024-02-04 16:08:00|SMT|1707062880|1499.3530039118|1499.360213438|1499.3471583606|1499.360213438
2024-02-04 16:09:00|SMT|1707062940|1499.362074722|1499.3689949907|1499.3617031295|1499.36598023
2024-02-04 16:10:00|SMT|1707063000|1499.3646011363|1499.3646011363|1499.3521585995|1499.3521585995
2024-02-04 16:11:00|SMT|1707063060|1499.351417018|1499.351417018|1499.3240894076|1499.3240894076
2024-02-04 16:12:00|SMT|1707063120|1499.3235860376|1499.3235860376|1499.294219373|1499.294219373
2024-02-04 16:13:00|SMT|1707063180|1499.2943915459|1499.2943915459|1499.2698642798|1499.2698642798
2024-02-04 16:14:00|SMT|1707063240|1499.2666664657|1499.2667992519|1499.2528695833|1499.2528695833
2024-02-04 16:15:00|SMT|1707063300|1499.2535717229|1499.2535717229|1499.199286786|1499.199286786
2024-02-04 16:16:00|SMT|1707063360|1499.1983591204|1499.1983591204|1499.1507034836|1499.1507034836
2024-02-04 16:17:00|SMT|1707063420|1499.1456474432|1499.1456474432|1499.1060402116|1499.1065407802
2024-02-04 16:18:00|SMT|1707063480|1499.1002640254|1499.1002640254|1499.0719834735|1499.0781749104
2024-02-04 16:19:00|SMT|1707063540|1499.0765452393|1499.0765452393|1499.0386667922|1499.0386667922
2024-02-04 16:20:00|SMT|1707063600|1499.03568345|1499.0406691248|1499.0205491399|1499.0280841909
2024-02-04 16:21:00|SMT|1707063660|1499.0265067097|1499.0265067097|1498.9841614159|1498.9842955979
2024-02-04 16:22:00|SMT|1707063720|1498.9856094835|1498.9872057174|1498.9671235901|1498.9671235901
2024-02-04 16:23:00|SMT|1707063780|1498.9688146284|1498.9688146284|1498.959494875|1498.9654560238
2024-02-04 16:24:00|SMT|1707063840|1498.9701280845|1499.0214239841|1498.9689974342|1499.018636122
2024-02-04 16:25:00|SMT|1707063900|1499.0185826097|1499.05562575|1499.0185826097|1499.05562575
2024-02-04 16:26:00|SMT|1707063960|1499.0544603143|1499.0663110634|1499.0448256602|1499.066301752
2024-02-04 16:27:00|SMT|1707064020|1499.0667019057|1499.0667019057|1499.0437992841|1499.0444191068
2024-02-04 16:28:00|SMT|1707064080|1499.0353245038|1499.0368347571|1499.0308109045|1499.0368347571
2024-02-04 16:29:00|SMT|1707064140|1499.0370972007|1499.0375531379|1499.018683871|1499.018683871
2024-02-04 16:30:00|SMT|1707064200|1499.0184137536|1499.0184137536|1498.9958959611|1498.9958959611
2024-02-04 16:31:00|SMT|1707064260|1498.9952435659|1498.9952435659|1498.980370277|1498.9832655389
2024-02-04 16:32:00|SMT|1707064320|1498.9831596095|1498.9831596095|1498.9728137072|1498.9772781834
2024-02-04 16:33:00|SMT|1707064380|1498.9764542982|1498.9764542982|1498.9429106373|1498.9432975249
2024-02-04 16:34:00|SMT|1707064440|1498.9405336801|1498.9405336801|1498.9292651116|1498.9292651116
2024-02-04 16:35:00|SMT|1707064500|1498.9288815698|1498.9288815698|1498.9137531419|1498.91526372
2024-02-04 16:36:00|SMT|1707064560|1498.9132062568|1498.9132062568|1498.9049342049|1498.9066561608
2024-02-04 16:37:00|SMT|1707064620|1498.9003706934|1498.9083771977|1498.9003706934|1498.9031385087
2024-02-04 16:38:00|SMT|1707064680|1498.9039476337|1498.9059584985|1498.8997266635|1498.9059584985
2024-02-04 16:39:00|SMT|1707064740|1498.9066644357|1498.9139943634|1498.9064490862|1498.9117192649
2024-02-04 16:40:00|SMT|1707064800|1498.9128583157|1498.9198946602|1498.9094823406|1498.9198946602
2024-02-04 16:41:00|SMT|1707064860|1498.9185736058|1498.9289545645|1498.9185736058|1498.9289545645
2024-02-04 16:42:00|SMT|1707064920|1498.9293668198|1498.9302884432|1498.9273187656|1498.9283237886
2024-02-04 16:43:00|SMT|1707064980|1498.9330115271|1498.9330115271|1498.9281679467|1498.9281679467
2024-02-04 16:44:00|SMT|1707065040|1498.9256639909|1498.9274647843|1498.9225803335|1498.9225803335
2024-02-04 16:45:00|SMT|1707065100|1498.9208402632|1498.9208402632|1498.9045360291|1498.9045360291
2024-02-04 16:46:00|SMT|1707065160|1498.9040141529|1498.9093054082|1498.9040141529|1498.904849816
2024-02-04 16:47:00|SMT|1707065220|1498.9102697307|1498.9116093542|1498.9076434591|1498.9092614117
2024-02-04 16:48:00|SMT|1707065280|1498.9100654074|1498.9115022805|1498.8929618553|1498.8929618553
2024-02-04 16:49:00|SMT|1707065340|1498.8912381569|1498.8918508571|1498.8829877406|1498.8841277763
2024-02-04 16:50:00|SMT|1707065400|1498.8865510523|1498.8883351224|1498.8865510523|1498.8881671654
2024-02-04 16:51:00|SMT|1707065460|1498.8863644353|1498.8863644353|1498.88092115|1498.8849477101
2024-02-04 16:52:00|SMT|1707065520|1498.8856230045|1498.8878913835|1498.8843485513|1498.8853488157
2024-02-04 16:53:00|SMT|1707065580|1498.8862103475|1498.8862103475|1498.8768899623|1498.8768899623
2024-02-04 16:54:00|SMT|1707065640|1498.8756992683|1498.8756992683|1498.8637414911|1498.8637414911
2024-02-04 16:55:00|SMT|1707065700|1498.8629015884|1498.8662424306|1498.8591544611|1498.8662424306
2024-02-04 16:56:00|SMT|1707065760|1498.8665043993|1498.8773700978|1498.8665043993|1498.8709652869
2024-02-04 16:57:00|SMT|1707065820|1498.8695838629|1498.8717251689|1498.8663669858|1498.8707896937
2024-02-04 16:58:00|SMT|1707065880|1498.8645338824|1498.8989658559|1498.8638818701|1498.8781404677
2024-02-04 16:59:00|SMT|1707065940|1498.8760611949|1498.8760611949|1498.8384434891|1498.8384434891
2024-02-04 17:00:00|SMT|1707066000|1498.8373542207|1498.8412454002|1498.835250326|1498.835250326
2024-02-04 17:01:00|SMT|1707066060|1498.8618500736|1498.8904196592|1498.8618500736|1498.8904196592
2024-02-04 17:02:00|SMT|1707066120|1498.8895594926|1498.8998443622|1498.8876697231|1498.8998443622
2024-02-04 17:03:00|SMT|1707066180|1498.9013286874|1498.9118802877|1498.9002882095|1498.9086707175
2024-02-04 17:04:00|SMT|1707066240|1498.9074405537|1498.9214715955|1498.9025714408|1498.9083792434
2024-02-04 17:05:00|SMT|1707066300|1498.9081991916|1498.9141042491|1498.9081991916|1498.9123676588
2024-02-04 17:06:00|SMT|1707066360|1498.9105777761|1498.9105777761|1498.8862731152|1498.9003883549
2024-02-04 17:07:00|SMT|1707066420|1498.8992394442|1498.910425634|1498.892725405|1498.9102090309
2024-02-04 17:08:00|SMT|1707066480|1498.9058580172|1498.9058580172|1498.8808708473|1498.8808708473
2024-02-04 17:09:00|SMT|1707066540|1498.874418402|1498.8993796363|1498.8728321792|1498.8993796363
2024-02-04 17:10:00|SMT|1707066600|1498.9058971428|1498.9396817974|1498.9058971428|1498.9396817974
2024-02-04 17:11:00|SMT|1707066660|1498.9418070274|1498.9712615394|1498.9418070274|1498.9712615394
2024-02-04 17:12:00|SMT|1707066720|1498.9726348174|1498.9995620084|1498.9726348174|1498.9995620084
2024-02-04 17:13:00|SMT|1707066780|1498.9998300663|1499.0511762669|1498.9998300663|1499.0510982594
2024-02-04 17:14:00|SMT|1707066840|1499.0539135786|1499.1006993219|1499.0539135786|1499.1006993219
2024-02-04 17:15:00|SMT|1707066900|1499.1055051787|1499.1058893816|1499.0676916966|1499.0949942551
2024-02-04 17:16:00|SMT|1707066960|1499.0988135671|1499.1441824369|1499.0988135671|1499.1441824369
2024-02-04 17:17:00|SMT|1707067020|1499.1476056623|1499.1595636267|1499.1476056623|1499.1581833705
2024-02-04 17:18:00|SMT|1707067080|1499.1599023018|1499.183779214|1499.1599023018|1499.1819201392
2024-02-04 17:19:00|SMT|1707067140|1499.1841675522|1499.1976446294|1499.1841675522|1499.1976446294
2024-02-04 17:20:00|SMT|1707067200|1499.1989298277|1499.2401260327|1499.1989298277|1499.2396174289
2024-02-04 17:21:00|SMT|1707067260|1499.2410151624|1499.2720369322|1499.2410151624|1499.2712933008
2024-02-04 17:22:00|SMT|1707067320|1499.2683219592|1499.2683219592|1499.252717155|1499.2553472512
2024-02-04 17:23:00|SMT|1707067380|1499.2129632972|1499.2129632972|1499.1364263765|1499.1364263765
2024-02-04 17:24:00|SMT|1707067440|1499.1265630887|1499.1265630887|1499.1040664809|1499.1068154315
2024-02-04 17:25:00|SMT|1707067500|1499.10466941|1499.10466941|1499.0688921929|1499.0688921929
2024-02-04 17:26:00|SMT|1707067560|1499.0638025427|1499.0965461855|1499.0621072546|1499.0944892991
2024-02-04 17:27:00|SMT|1707067620|1499.0923299127|1499.1456478213|1499.0896650736|1499.1452015786
2024-02-04 17:28:00|SMT|1707067680|1499.1453833873|1499.1612909443|1499.1453833873|1499.1598543427
2024-02-04 17:29:00|SMT|1707067740|1499.1617125879|1499.1633558679|1499.1573073775|1499.1628578314
2024-02-04 17:30:00|SMT|1707067800|1499.1640464316|1499.1681081887|1499.1619023285|1499.1681081887
2024-02-04 17:31:00|SMT|1707067860|1499.1686205833|1499.1838365221|1499.1686205833|1499.1830641893
2024-02-04 17:32:00|SMT|1707067920|1499.1853147074|1499.2000486378|1499.1853147074|1499.1988530917
2024-02-04 17:33:00|SMT|1707067980|1499.1988943226|1499.2354135195|1499.1891960124|1499.2354135195
2024-02-04 17:34:00|SMT|1707068040|1499.2351500446|1499.2359258311|1499.2291549848|1499.233583542
2024-02-04 17:35:00|SMT|1707068100|1499.2336686122|1499.2336686122|1499.2219283463|1499.2245433446
2024-02-04 17:36:00|SMT|1707068160|1499.2250082815|1499.2250082815|1499.2152969391|1499.2152969391
2024-02-04 17:37:00|SMT|1707068220|1499.2166375936|1499.2166375936|1499.2079698829|1499.2092907101
2024-02-04 17:38:00|SMT|1707068280|1499.2091134903|1499.2642708785|1499.2091134903|1499.257710195
2024-02-04 17:39:00|SMT|1707068340|1499.2625668089|1499.270431533|1499.2625668089|1499.2649297838
2024-02-04 17:40:00|SMT|1707068400|1499.2645133108|1499.2883894504|1499.2645133108|1499.2883894504
2024-02-04 17:41:00|SMT|1707068460|1499.2891519241|1499.2993033878|1499.2891519241|1499.2919193623
2024-02-04 17:42:00|SMT|1707068520|1499.2933567717|1499.3057755921|1499.2933567717|1499.3057755921
2024-02-04 17:43:00|SMT|1707068580|1499.3116109326|1499.3302016915|1499.3094469019|1499.3302016915
2024-02-04 17:44:00|SMT|1707068640|1499.3374421017|1499.3956426816|1499.3374421017|1499.3956426816
2024-02-04 17:45:00|SMT|1707068700|1499.410782657|1499.4938908545|1499.410782657|1499.4938908545
2024-02-04 17:46:00|SMT|1707068760|1499.4990816824|1499.5815225836|1499.4914785356|1499.5815225836
2024-02-04 17:47:00|SMT|1707068820|1499.5853846049|1499.6446374363|1499.5853846049|1499.6446374363
2024-02-04 17:48:00|SMT|1707068880|1499.6460256578|1499.8169142087|1499.6460256578|1499.8169142087
2024-02-04 17:49:00|SMT|1707068940|1499.8192760956|1499.8940085288|1499.8192760956|1499.8940085288
2024-02-04 17:50:00|SMT|1707069000|1499.8996088777|1499.9757713788|1499.8996088777|1499.9757713788
2024-02-04 17:51:00|SMT|1707069060|1499.9775570772|1500.0291865013|1499.9775570772|1500.0291865013
2024-02-04 17:52:00|SMT|1707069120|1500.0314309662|1500.0685648713|1500.0314309662|1500.0685648713
2024-02-04 17:53:00|SMT|1707069180|1500.0718448532|1500.0911704269|1500.0718448532|1500.0911704269
2024-02-04 17:54:00|SMT|1707069240|1500.0972708799|1500.1114064206|1500.0972708799|1500.1114064206
2024-02-04 17:55:00|SMT|1707069300|1500.1129573915|1500.1828893911|1500.1129573915|1500.1828893911
2024-02-04 17:56:00|SMT|1707069360|1500.1837250138|1500.1935466622|1500.1837250138|1500.1935466622
2024-02-04 17:57:00|SMT|1707069420|1500.1962470801|1500.2057236491|1500.1962470801|1500.205482792
2024-02-04 17:58:00|SMT|1707069480|1500.2072942886|1500.2486478066|1500.2072942886|1500.2486478066
2024-02-04 17:59:00|SMT|1707069540|1500.2486248101|1500.256765523|1500.2486248101|1500.2527996863
2024-02-04 18:00:00|SMT|1707069600|1500.2540365037|1500.2555619481|1500.2506267058|1500.2515489553
2024-02-04 18:01:00|SMT|1707069660|1500.2648972936|1500.2674037598|1500.2408866597|1500.2420508624
2024-02-04 18:02:00|SMT|1707069720|1500.2405200678|1500.2405200678|1500.2274093739|1500.2330111392
2024-02-04 18:03:00|SMT|1707069780|1500.2400346868|1500.2409415092|1500.1319144928|1500.1319144928
2024-02-04 18:04:00|SMT|1707069840|1500.1082750944|1500.1082750944|1500.0417193194|1500.0417193194
2024-02-04 18:05:00|SMT|1707069900|1500.042403718|1500.1401596514|1500.042403718|1500.1401596514
2024-02-04 18:06:00|SMT|1707069960|1500.1768849079|1500.2680160028|1500.1768849079|1500.2680160028
2024-02-04 18:07:00|SMT|1707070020|1500.2700987018|1500.3059989717|1500.2700987018|1500.3059989717
2024-02-04 18:08:00|SMT|1707070080|1500.3056849265|1500.3843153804|1500.3056849265|1500.3843153804
2024-02-04 18:09:00|SMT|1707070140|1500.387444482|1500.4322116611|1500.3857709909|1500.4283451091
2024-02-04 18:10:00|SMT|1707070200|1500.4300995609|1500.4367047219|1500.4300995609|1500.4355883617
2024-02-04 18:11:00|SMT|1707070260|1500.4361671161|1500.445647746|1500.4331535133|1500.4331535133
2024-02-04 18:12:00|SMT|1707070320|1500.4330377032|1500.4330377032|1500.4296866198|1500.4303900718
2024-02-04 18:13:00|SMT|1707070380|1500.4306284438|1500.4306284438|1500.3359070524|1500.3444173134
2024-02-04 18:14:00|SMT|1707070440|1500.3418220149|1500.393846363|1500.325804545|1500.3891172866
2024-02-04 18:15:00|SMT|1707070500|1500.3888412557|1500.3933670445|1500.3813416983|1500.3933670445
2024-02-04 18:16:00|SMT|1707070560|1500.3936780395|1500.4399804102|1500.3936780395|1500.4399804102
2024-02-04 18:17:00|SMT|1707070620|1500.4391867809|1500.4519561806|1500.4371342124|1500.450659994
2024-02-04 18:18:00|SMT|1707070680|1500.4506861817|1500.4506861817|1500.4210952829|1500.4210952829
2024-02-04 18:19:00|SMT|1707070740|1500.4192985671|1500.4192985671|1500.3978597103|1500.3978597103
2024-02-04 18:20:00|SMT|1707070800|1500.4049536588|1500.4049536588|1500.3976127707|1500.4040421371
2024-02-04 18:21:00|SMT|1707070860|1500.4011211604|1500.4015384975|1500.3273602957|1500.3273602957
2024-02-04 18:22:00|SMT|1707070920|1500.3312990631|1500.3332265586|1500.3133408388|1500.3208032542
2024-02-04 18:23:00|SMT|1707070980|1500.3327253269|1500.3794182468|1500.3327253269|1500.3727023756
2024-02-04 18:24:00|SMT|1707071040|1500.3784290751|1500.3784290751|1500.3445573294|1500.345116088
2024-02-04 18:25:00|SMT|1707071100|1500.3419605143|1500.361415376|1500.2189684685|1500.2189684685
2024-02-04 18:26:00|SMT|1707071160|1500.2185339793|1500.2185339793|1499.8212991998|1499.8212991998
2024-02-04 18:27:00|SMT|1707071220|1499.8174137285|1499.8190580797|1499.7194768558|1499.7194768558
2024-02-04 18:28:00|SMT|1707071280|1499.715599992|1499.715599992|1499.6708703884|1499.6708703884
2024-02-04 18:29:00|SMT|1707071340|1499.6674001482|1499.6674001482|1499.6421848141|1499.6421848141
2024-02-04 18:30:00|SMT|1707071400|1499.6410161294|1499.6410161294|1499.6226882972|1499.6226882972
2024-02-04 18:31:00|SMT|1707071460|1499.6198668434|1499.6208996022|1499.5909098247|1499.5909098247
2024-02-04 18:32:00|SMT|1707071520|1499.585937735|1499.585937735|1499.5448924518|1499.5448924518
2024-02-04 18:33:00|SMT|1707071580|1499.5403482562|1499.5403482562|1499.523553596|1499.523553596
2024-02-04 18:34:00|SMT|1707071640|1499.5232679189|1499.5232679189|1499.453296054|1499.453296054
2024-02-04 18:35:00|SMT|1707071700|1499.4487798057|1499.4524784931|1499.4259917705|1499.4259917705
2024-02-04 18:36:00|SMT|1707071760|1499.4232258489|1499.4232258489|1499.4031076154|1499.4031076154
2024-02-04 18:37:00|SMT|1707071820|1499.3977016073|1499.3977016073|1499.3725544081|1499.3725544081
2024-02-04 18:38:00|SMT|1707071880|1499.3687952787|1499.3687952787|1499.3295701223|1499.3295701223
2024-02-04 18:39:00|SMT|1707071940|1499.3273443825|1499.3273443825|1499.2997263673|1499.2997263673
2024-02-04 18:40:00|SMT|1707072000|1499.297272753|1499.3034280303|1499.2817495532|1499.2817495532
2024-02-04 18:41:00|SMT|1707072060|1499.2630192181|1499.2630192181|1499.2293299284|1499.2293299284
2024-02-04 18:42:00|SMT|1707072120|1499.2273679333|1499.2273679333|1499.1804071993|1499.1804071993
2024-02-04 18:43:00|SMT|1707072180|1499.1782869394|1499.1782869394|1499.150813032|1499.150813032
2024-02-04 18:44:00|SMT|1707072240|1499.14123093|1499.14123093|1499.0892294529|1499.0892294529
2024-02-04 18:45:00|SMT|1707072300|1499.0856360833|1499.0856360833|1499.0359323665|1499.0359323665
2024-02-04 18:46:00|SMT|1707072360|1499.030949681|1499.030949681|1498.9469399493|1498.9469399493
2024-02-04 18:47:00|SMT|1707072420|1498.944864761|1498.944864761|1498.8577946974|1498.8577946974
2024-02-04 18:48:00|SMT|1707072480|1498.849150179|1498.849150179|1498.7193767534|1498.7193767534
2024-02-04 18:49:00|SMT|1707072540|1498.7156327601|1498.7156327601|1498.6187072418|1498.6187072418
2024-02-04 18:50:00|SMT|1707072600|1498.6040915187|1498.6040915187|1498.4154539803|1498.4154539803
2024-02-04 18:51:00|SMT|1707072660|1498.4026289859|1498.4026289859|1498.1503763493|1498.1503763493
2024-02-04 18:52:00|SMT|1707072720|1498.1434300545|1498.1434300545|1498.0430234076|1498.0430234076
2024-02-04 18:53:00|SMT|1707072780|1498.0382455811|1498.0382455811|1497.9501593713|1497.9501593713
2024-02-04 18:54:00|SMT|1707072840|1497.9477029203|1497.9477029203|1497.8787114599|1497.8787114599
2024-02-04 18:55:00|SMT|1707072900|1497.8683593267|1497.8683593267|1497.8166555002|1497.8166555002
2024-02-04 18:56:00|SMT|1707072960|1497.8151597919|1497.8151597919|1497.7315523554|1497.7315523554
2024-02-04 18:57:00|SMT|1707073020|1497.7218136144|1497.7218136144|1497.6525774921|1497.6525774921
2024-02-04 18:58:00|SMT|1707073080|1497.6480715678|1497.6480715678|1497.5885087007|1497.5885087007
2024-02-04 18:59:00|SMT|1707073140|1497.578065941|1497.578065941|1497.5298686094|1497.5298686094
2024-02-04 19:00:00|SMT|1707073200|1497.521870625|1497.521870625|1497.4662197478|1497.4662197478
2024-02-04 19:01:00|SMT|1707073260|1497.4658090788|1497.4658090788|1497.4018523964|1497.4018523964
2024-02-04 19:02:00|SMT|1707073320|1497.3953104954|1497.3953104954|1497.3409041577|1497.3409041577
2024-02-04 19:03:00|SMT|1707073380|1497.3377843158|1497.3377843158|1497.2889337666|1497.2889337666
2024-02-04 19:04:00|SMT|1707073440|1497.2818282235|1497.2818282235|1497.2248454478|1497.2248454478
2024-02-04 19:05:00|SMT|1707073500|1497.2160968841|1497.2160968841|1496.9357708425|1496.9357708425
2024-02-04 19:06:00|SMT|1707073560|1496.8516654834|1496.8516654834|1496.5866635494|1496.5866635494
2024-02-04 19:07:00|SMT|1707073620|1496.5502622022|1496.5502622022|1496.3002884569|1496.3002884569
2024-02-04 19:08:00|SMT|1707073680|1496.2961750723|1496.2961750723|1495.3295401115|1495.3295401115
2024-02-04 19:09:00|SMT|1707073740|1495.2986815045|1495.2986815045|1492.3725577298|1492.3725577298
2024-02-04 19:10:00|SMT|1707073800|1492.3334324363|1492.3334324363|1491.8770453388|1491.8770453388
2024-02-04 19:11:00|SMT|1707073860|1491.8634217824|1491.8634217824|1491.3693060015|1491.3693060015
2024-02-04 19:12:00|SMT|1707073920|1491.3566090467|1491.3566090467|1490.7305098317|1490.7305098317
2024-02-04 19:13:00|SMT|1707073980|1490.7170363166|1490.7270183814|1490.5693666731|1490.5693666731
2024-02-04 19:14:00|SMT|1707074040|1490.5478771095|1490.5478771095|1490.3241840657|1490.3241840657
2024-02-04 19:15:00|SMT|1707074100|1490.3191432907|1490.3191432907|1490.1753374669|1490.1753374669
2024-02-04 19:16:00|SMT|1707074160|1490.1678642344|1490.1678642344|1489.9417109542|1489.9417109542
2024-02-04 19:17:00|SMT|1707074220|1489.9002392481|1489.9002392481|1489.6762859066|1489.6762859066
2024-02-04 19:18:00|SMT|1707074280|1489.6658883889|1489.6658883889|1489.4963344869|1489.4963344869
2024-02-04 19:19:00|SMT|1707074340|1489.4853511815|1489.4853511815|1489.3362419335|1489.3362419335
2024-02-04 19:20:00|SMT|1707074400|1489.3279930261|1489.3279930261|1489.2020287244|1489.2020287244
2024-02-04 19:21:00|SMT|1707074460|1489.1978013026|1489.1978013026|1488.9833879479|1488.9833879479
2024-02-04 19:22:00|SMT|1707074520|1488.9784074007|1488.9784074007|1488.8126465207|1488.8126465207
2024-02-04 19:23:00|SMT|1707074580|1488.8057643326|1488.8057643326|1488.6887769869|1488.6887769869
2024-02-04 19:24:00|SMT|1707074640|1488.6641177768|1488.6641177768|1488.5082434009|1488.5082434009
2024-02-04 19:25:00|SMT|1707074700|1488.4898778992|1488.4898778992|1488.2352953509|1488.2357384288
2024-02-04 19:26:00|SMT|1707074760|1488.2309177882|1488.2309177882|1487.6161260911|1487.6161260911
2024-02-04 19:27:00|SMT|1707074820|1487.6107437559|1487.6107437559|1487.5083009665|1487.5083009665
2024-02-04 19:28:00|SMT|1707074880|1487.5050605371|1487.5050605371|1487.4074984138|1487.4074984138
2024-02-04 19:29:00|SMT|1707074940|1487.4025828601|1487.4025828601|1487.3366256283|1487.3366256283
2024-02-04 19:30:00|SMT|1707075000|1487.3352605265|1487.3352605265|1487.2925686454|1487.2925686454
2024-02-04 19:31:00|SMT|1707075060|1487.291902073|1487.291902073|1487.2036264678|1487.2036264678
2024-02-04 19:32:00|SMT|1707075120|1487.1770958964|1487.1770958964|1487.1001318766|1487.1001318766
2024-02-04 19:33:00|SMT|1707075180|1487.0955030838|1487.0955030838|1487.0408924266|1487.0408924266
2024-02-04 19:34:00|SMT|1707075240|1487.0375886535|1487.0375886535|1486.8425726111|1486.8425726111
2024-02-04 19:35:00|SMT|1707075300|1486.8302147993|1486.8302147993|1486.753302485|1486.753302485
2024-02-04 19:36:00|SMT|1707075360|1486.7494639754|1486.7494639754|1486.703397755|1486.703397755
2024-02-04 19:37:00|SMT|1707075420|1486.6979679151|1486.6979679151|1486.659914686|1486.659914686
2024-02-04 19:38:00|SMT|1707075480|1486.6586488849|1486.6586488849|1486.6101118346|1486.6101118346
2024-02-04 19:39:00|SMT|1707075540|1486.5959682437|1486.5959682437|1486.5131253442|1486.5131253442
2024-02-04 19:40:00|SMT|1707075600|1486.5129223502|1486.5129223502|1486.4677509895|1486.4677509895
2024-02-04 19:41:00|SMT|1707075660|1486.451100225|1486.451100225|1486.4271341393|1486.4271341393
2024-02-04 19:42:00|SMT|1707075720|1486.4270645216|1486.4276718396|1486.3879765037|1486.3879765037
2024-02-04 19:43:00|SMT|1707075780|1486.3860782778|1486.3902173416|1486.3705264374|1486.3705264374
2024-02-04 19:44:00|SMT|1707075840|1486.3661772118|1486.3661772118|1486.3159808011|1486.3159808011
2024-02-04 19:45:00|SMT|1707075900|1486.3088710577|1486.3088710577|1486.2798707452|1486.2798707452
2024-02-04 19:46:00|SMT|1707075960|1486.276443172|1486.276443172|1486.2185882101|1486.2185882101
2024-02-04 19:47:00|SMT|1707076020|1486.2190171728|1486.2190171728|1486.1564895352|1486.1564895352
2024-02-04 19:48:00|SMT|1707076080|1486.1476976526|1486.1476976526|1486.0952794026|1486.0952794026
2024-02-04 19:49:00|SMT|1707076140|1486.0928751689|1486.0928751689|1486.0565222626|1486.0565222626
2024-02-04 19:50:00|SMT|1707076200|1486.0516233644|1486.0516233644|1485.9285070802|1485.9285070802
2024-02-04 19:51:00|SMT|1707076260|1485.9266036671|1485.9266036671|1485.7822829543|1485.7822829543
2024-02-04 19:52:00|SMT|1707076320|1485.7796964743|1485.7796964743|1485.7106529909|1485.7106529909
2024-02-04 19:53:00|SMT|1707076380|1485.7102489004|1485.7102489004|1485.6574765108|1485.6579929513
2024-02-04 19:54:00|SMT|1707076440|1485.655636121|1485.655636121|1485.6223146971|1485.6223146971
2024-02-04 19:55:00|SMT|1707076500|1485.6207360481|1485.6207360481|1485.5822217893|1485.5824066915
2024-02-04 19:56:00|SMT|1707076560|1485.5813660432|1485.5813660432|1485.5339927331|1485.5339927331
2024-02-04 19:57:00|SMT|1707076620|1485.5322137346|1485.5322137346|1485.4875643746|1485.4875643746
2024-02-04 19:58:00|SMT|1707076680|1485.4876505795|1485.4876505795|1485.4445620608|1485.4445620608
2024-02-04 19:59:00|SMT|1707076740|1485.4360963627|1485.4360963627|1485.407772499|1485.407772499
2024-02-04 20:00:00|SMT|1707076800|1485.3929920888|1485.3929920888|1485.2929380473|1485.2929380473
2024-02-04 20:01:00|SMT|1707076860|1485.2738119828|1485.2738119828|1485.1782935341|1485.1782935341
2024-02-04 20:02:00|SMT|1707076920|1485.171228807|1485.171228807|1485.1181320009|1485.1181320009
2024-02-04 20:03:00|SMT|1707076980|1485.1102025904|1485.1102025904|1485.0527020723|1485.0527020723
2024-02-04 20:04:00|SMT|1707077040|1485.0514673538|1485.0514673538|1484.9701728229|1484.9701728229
2024-02-04 20:05:00|SMT|1707077100|1484.9665630201|1484.9665630201|1484.8473735736|1484.8473735736
2024-02-04 20:06:00|SMT|1707077160|1484.8450267312|1484.8450267312|1484.7270047043|1484.7270047043
2024-02-04 20:07:00|SMT|1707077220|1484.6835691169|1484.6835691169|1484.5943654722|1484.5943654722
2024-02-04 20:08:00|SMT|1707077280|1484.5903961095|1484.5903961095|1484.251443524|1484.251443524
2024-02-04 20:09:00|SMT|1707077340|1484.2477573309|1484.7299809734|1484.2463663536|1484.7085157534
2024-02-04 20:10:00|SMT|1707077400|1484.6994508009|1484.6994508009|1484.6412574324|1484.6556013672
2024-02-04 20:11:00|SMT|1707077460|1484.6572856239|1484.8510762909|1484.6572856239|1484.8510762909
2024-02-04 20:12:00|SMT|1707077520|1484.9171687177|1485.204880907|1484.9171687177|1485.204880907
2024-02-04 20:13:00|SMT|1707077580|1485.2153336716|1485.2658575965|1485.2153336716|1485.2658575965
2024-02-04 20:14:00|SMT|1707077640|1485.263924332|1485.2776832911|1485.263924332|1485.2776832911
2024-02-04 20:15:00|SMT|1707077700|1485.2805191589|1485.308826645|1485.2805191589|1485.308826645
2024-02-04 20:16:00|SMT|1707077760|1485.3099339156|1485.3391208742|1485.3099339156|1485.3323192479
2024-02-04 20:17:00|SMT|1707077820|1485.3349106413|1485.3356704798|1485.3234550005|1485.3288260994
2024-02-04 20:18:00|SMT|1707077880|1485.3300222271|1485.3300222271|1485.2744089372|1485.2744089372
2024-02-04 20:19:00|SMT|1707077940|1485.2742671981|1485.2771682796|1485.2716172531|1485.2720199809
2024-02-04 20:20:00|SMT|1707078000|1485.2742517455|1485.2742517455|1485.2319646166|1485.2567708947
2024-02-04 20:21:00|SMT|1707078060|1485.2573860016|1485.2884494086|1485.2573860016|1485.2884494086
2024-02-04 20:22:00|SMT|1707078120|1485.2880842555|1485.3406311631|1485.2880842555|1485.3406311631
2024-02-04 20:23:00|SMT|1707078180|1485.3442559988|1485.3590503177|1485.3284141375|1485.3590503177
2024-02-04 20:24:00|SMT|1707078240|1485.3691029389|1485.4271968144|1485.3691029389|1485.4264793886
2024-02-04 20:25:00|SMT|1707078300|1485.4293429082|1485.4696652807|1485.4293429082|1485.4696652807
2024-02-04 20:26:00|SMT|1707078360|1485.472260679|1485.4987045818|1485.472260679|1485.4987045818
2024-02-04 20:27:00|SMT|1707078420|1485.5026272159|1485.5341100657|1485.5017828542|1485.5238898442
2024-02-04 20:28:00|SMT|1707078480|1485.5029352105|1485.5029352105|1485.3697767335|1485.3697767335
2024-02-04 20:29:00|SMT|1707078540|1485.3456380089|1485.3456380089|1485.2225926627|1485.2225926627
2024-02-04 20:30:00|SMT|1707078600|1485.2221653989|1485.2221653989|1485.1791405751|1485.1791405751
2024-02-04 20:31:00|SMT|1707078660|1485.1776862455|1485.1776862455|1485.1711886926|1485.1713578854
2024-02-04 20:32:00|SMT|1707078720|1485.1760146335|1485.2004536846|1485.1716582393|1485.1784105571
2024-02-04 20:33:00|SMT|1707078780|1485.1746312831|1485.1746312831|1485.1516404493|1485.1516404493
2024-02-04 20:34:00|SMT|1707078840|1485.1498719095|1485.1516771949|1485.1084608462|1485.1121578211
2024-02-04 20:35:00|SMT|1707078900|1485.1059810836|1485.1090818864|1485.0890982269|1485.0890982269
2024-02-04 20:36:00|SMT|1707078960|1485.0876486913|1485.0876486913|1485.0600640928|1485.0600640928
2024-02-04 20:37:00|SMT|1707079020|1485.0589919112|1485.0589919112|1485.0256222906|1485.0256222906
2024-02-04 20:38:00|SMT|1707079080|1485.0237545753|1485.0237545753|1484.9926825446|1484.9930521594
2024-02-04 20:39:00|SMT|1707079140|1484.9931420405|1485.008465532|1484.9917404993|1485.008465532
2024-02-04 20:40:00|SMT|1707079200|1485.0084162992|1485.0223835642|1485.0079044282|1485.0223835642
2024-02-04 20:41:00|SMT|1707079260|1485.0237619482|1485.031749756|1485.0186735946|1485.031749756
2024-02-04 20:42:00|SMT|1707079320|1485.032238641|1485.032238641|1485.0234348265|1485.0234348265
2024-02-04 20:43:00|SMT|1707079380|1485.0228273751|1485.0228273751|1485.0096102488|1485.0161505393
2024-02-04 20:44:00|SMT|1707079440|1485.0144724848|1485.0144724848|1485.0077155487|1485.012010932
2024-02-04 20:45:00|SMT|1707079500|1485.0104327105|1485.0173122969|1485.0072049564|1485.0173122969
2024-02-04 20:46:00|SMT|1707079560|1485.0181930353|1485.033842777|1485.0176039181|1485.033842777
2024-02-04 20:47:00|SMT|1707079620|1485.0379793397|1485.0501205161|1485.0379793397|1485.0496843762
2024-02-04 20:48:00|SMT|1707079680|1485.0508759648|1485.0633681065|1485.0505141301|1485.0633681065
2024-02-04 20:49:00|SMT|1707079740|1485.0645511743|1485.0777162494|1485.0645511743|1485.0777162494
2024-02-04 20:50:00|SMT|1707079800|1485.0802736001|1485.2454185447|1485.0802736001|1485.2454185447
2024-02-04 20:51:00|SMT|1707079860|1485.2496753864|1485.3955804551|1485.2496753864|1485.3955804551
2024-02-04 20:52:00|SMT|1707079920|1485.4032652505|1486.1942552361|1485.4032652505|1486.1942552361
2024-02-04 20:53:00|SMT|1707079980|1486.20721652|1487.3590790785|1486.20721652|1487.3590790785
2024-02-04 20:54:00|SMT|1707080040|1487.4169103941|1488.3777728561|1487.4169103941|1488.3777728561
2024-02-04 20:55:00|SMT|1707080100|1488.4811372865|1489.0731900255|1488.4811372865|1489.0731900255
2024-02-04 20:56:00|SMT|1707080160|1489.0878701516|1489.3692586725|1489.0878701516|1489.3692586725
2024-02-04 20:57:00|SMT|1707080220|1489.3928823708|1489.6822776329|1489.3928823708|1489.6822776329
2024-02-04 20:58:00|SMT|1707080280|1489.6931105749|1489.8236132133|1489.6931105749|1489.8236132133
2024-02-04 20:59:00|SMT|1707080340|1489.8328411633|1489.9210954348|1489.8328411633|1489.9210954348
2024-02-04 21:00:00|SMT|1707080400|1489.9253887751|1490.0060666816|1489.8827579078|1490.0060666816
2024-02-04 21:01:00|SMT|1707080460|1490.0012300212|1490.146477532|1490.0012300212|1490.146477532
2024-02-04 21:02:00|SMT|1707080520|1490.1575835442|1490.3123462928|1490.1575835442|1490.3123462928
2024-02-04 21:03:00|SMT|1707080580|1490.3422212698|1490.4919897562|1490.3422212698|1490.4919897562
2024-02-04 21:04:00|SMT|1707080640|1490.5125276159|1490.6962433766|1490.5125276159|1490.6962433766
2024-02-04 21:05:00|SMT|1707080700|1490.7036552218|1490.8373026837|1490.7036552218|1490.8373026837
2024-02-04 21:06:00|SMT|1707080760|1490.8463631921|1491.0042599163|1490.8463631921|1491.0042599163
2024-02-04 21:07:00|SMT|1707080820|1491.023124447|1491.2237034845|1491.023124447|1491.2237034845
2024-02-04 21:08:00|SMT|1707080880|1491.2288184538|1491.3199056446|1491.2288184538|1491.3199056446
2024-02-04 21:09:00|SMT|1707080940|1491.3329988888|1491.4018587274|1491.3329988888|1491.4018587274
2024-02-04 21:10:00|SMT|1707081000|1491.4102629851|1491.4812959931|1491.4102629851|1491.4812959931
2024-02-04 21:11:00|SMT|1707081060|1491.4839357798|1491.5643052907|1491.4839357798|1491.5643052907
2024-02-04 21:12:00|SMT|1707081120|1491.5731172|1491.7329487652|1491.5731172|1491.7329487652
2024-02-04 21:13:00|SMT|1707081180|1491.7489410692|1491.8933350383|1491.7489410692|1491.8933350383
2024-02-04 21:14:00|SMT|1707081240|1491.901174773|1492.031069101|1491.901174773|1492.031069101
2024-02-04 21:15:00|SMT|1707081300|1492.0345257246|1492.1110039352|1492.0345257246|1492.1110039352
2024-02-04 21:16:00|SMT|1707081360|1492.1167744082|1492.259379819|1492.1167744082|1492.259379819
2024-02-04 21:17:00|SMT|1707081420|1492.2721010894|1492.3936566313|1492.2721010894|1492.3936566313
2024-02-04 21:18:00|SMT|1707081480|1492.4095817673|1492.613923103|1492.4095817673|1492.613923103
2024-02-04 21:19:00|SMT|1707081540|1492.6331982593|1492.7939845557|1492.6331982593|1492.7939845557
2024-02-04 21:20:00|SMT|1707081600|1492.8084646512|1492.9571294905|1492.8084646512|1492.9571294905
2024-02-04 21:21:00|SMT|1707081660|1492.962905143|1493.116190652|1492.962905143|1493.116190652
2024-02-04 21:22:00|SMT|1707081720|1493.1258084414|1493.2386149431|1493.1258084414|1493.2386149431
2024-02-04 21:23:00|SMT|1707081780|1493.2533642498|1493.5113299532|1493.2533642498|1493.5113299532
2024-02-04 21:24:00|SMT|1707081840|1493.5174396363|1493.7427238042|1493.5174396363|1493.7427238042
2024-02-04 21:25:00|SMT|1707081900|1493.7502500536|1493.8874020805|1493.7502500536|1493.8874020805
2024-02-04 21:26:00|SMT|1707081960|1493.8931264064|1493.9877242439|1493.8931264064|1493.9877242439
2024-02-04 21:27:00|SMT|1707082020|1493.99958331|1494.0882738753|1493.99958331|1494.079562742
2024-02-04 21:28:00|SMT|1707082080|1494.0921930809|1494.3233468849|1494.0921930809|1494.3233468849
2024-02-04 21:29:00|SMT|1707082140|1494.3493696914|1494.6158225928|1494.3493696914|1494.6158225928
2024-02-04 21:30:00|SMT|1707082200|1494.6303856953|1494.7981958617|1494.6303856953|1494.7981958617
2024-02-04 21:31:00|SMT|1707082260|1494.8036062028|1494.9141773197|1494.8036062028|1494.9141773197
2024-02-04 21:32:00|SMT|1707082320|1494.9284400246|1495.125834927|1494.9284400246|1495.125834927
2024-02-04 21:33:00|SMT|1707082380|1495.1584025133|1495.3329046915|1495.1584025133|1495.3329046915
2024-02-04 21:34:00|SMT|1707082440|1495.3453869099|1495.5345223479|1495.3453869099|1495.5345223479
2024-02-04 21:35:00|SMT|1707082500|1495.5463859224|1495.6739541186|1495.5463859224|1495.6739541186
2024-02-04 21:36:00|SMT|1707082560|1495.6894462105|1495.8290915532|1495.6894462105|1495.8290915532
2024-02-04 21:37:00|SMT|1707082620|1495.8330768246|1496.0326172249|1495.8330768246|1496.0326172249
2024-02-04 21:38:00|SMT|1707082680|1496.037326684|1496.1285858428|1496.037326684|1496.1285858428
2024-02-04 21:39:00|SMT|1707082740|1496.1337019024|1496.2681248381|1496.1337019024|1496.2681248381
2024-02-04 21:40:00|SMT|1707082800|1496.2712047415|1496.4146846277|1496.2712047415|1496.4146846277
2024-02-04 21:41:00|SMT|1707082860|1496.4189483729|1496.5236436588|1496.4189483729|1496.5236436588
2024-02-04 21:42:00|SMT|1707082920|1496.5323759705|1496.6235685268|1496.5323759705|1496.6235685268
2024-02-04 21:43:00|SMT|1707082980|1496.6283289121|1496.7583566938|1496.6283289121|1496.7583566938
2024-02-04 21:44:00|SMT|1707083040|1496.761364951|1496.8825322656|1496.761364951|1496.8825322656
2024-02-04 21:45:00|SMT|1707083100|1496.8949259996|1496.9589799748|1496.8949259996|1496.9589799748
2024-02-04 21:46:00|SMT|1707083160|1496.9633916323|1497.0849463878|1496.9633916323|1497.0849463878
2024-02-04 21:47:00|SMT|1707083220|1497.0985178119|1497.1692981609|1497.0985178119|1497.1682228001
2024-02-04 21:48:00|SMT|1707083280|1497.1768179541|1497.2421026271|1497.1768179541|1497.2421026271
2024-02-04 21:49:00|SMT|1707083340|1497.2486378629|1497.3178592401|1497.2486378629|1497.3178592401
2024-02-04 21:50:00|SMT|1707083400|1497.3235547471|1497.5801247128|1497.3235547471|1497.5801247128
2024-02-04 21:51:00|SMT|1707083460|1497.5954797861|1497.8848759941|1497.5954797861|1497.8848759941
2024-02-04 21:52:00|SMT|1707083520|1497.8979785262|1498.613335828|1497.8979785262|1498.613335828
2024-02-04 21:53:00|SMT|1707083580|1498.6318201687|1499.1039461819|1498.6318201687|1499.1039461819
2024-02-04 21:54:00|SMT|1707083640|1499.1080654168|1499.1604548624|1499.1038375494|1499.1038375494
2024-02-04 21:55:00|SMT|1707083700|1499.1024248993|1499.1024248993|1498.980954445|1498.980954445
2024-02-04 21:56:00|SMT|1707083760|1498.9660659131|1498.9660659131|1498.8660318412|1498.8660318412
2024-02-04 21:57:00|SMT|1707083820|1498.8515997216|1498.8521153873|1498.8426423315|1498.8485343266
2024-02-04 21:58:00|SMT|1707083880|1498.8482254136|1498.8482254136|1498.839008883|1498.8429010549
2024-02-04 21:59:00|SMT|1707083940|1498.8413582486|1498.8469904521|1498.838743005|1498.8421666661
2024-02-04 22:00:00|SMT|1707084000|1498.8400143637|1498.8400143637|1498.8139120865|1498.8139120865
2024-02-04 22:01:00|SMT|1707084060|1498.8042416273|1498.8042416273|1498.7533123124|1498.7533123124
2024-02-04 22:02:00|SMT|1707084120|1498.7487871232|1498.7487871232|1498.6929318325|1498.6929318325
2024-02-04 22:03:00|SMT|1707084180|1498.6799890751|1498.6799890751|1498.6056118589|1498.6056118589
2024-02-04 22:04:00|SMT|1707084240|1498.5919545394|1498.5919545394|1498.4789365015|1498.4789365015
2024-02-04 22:05:00|SMT|1707084300|1498.4741763528|1498.4741763528|1498.3907320204|1498.3907320204
2024-02-04 22:06:00|SMT|1707084360|1498.3884896392|1498.3884896392|1498.3076802424|1498.3076802424
2024-02-04 22:07:00|SMT|1707084420|1498.3038867349|1498.3038867349|1498.2067201356|1498.2067201356
2024-02-04 22:08:00|SMT|1707084480|1498.2033001684|1498.2033001684|1498.1131751637|1498.1131751637
2024-02-04 22:09:00|SMT|1707084540|1498.0948505084|1498.0948505084|1498.0407633209|1498.0407633209
2024-02-04 22:10:00|SMT|1707084600|1498.0397905154|1498.0397905154|1497.9896384069|1497.9896384069
2024-02-04 22:11:00|SMT|1707084660|1497.9856011058|1497.9856011058|1497.914229956|1497.914229956
2024-02-04 22:12:00|SMT|1707084720|1497.9079888642|1497.9079888642|1497.8326073489|1497.8326073489
2024-02-04 22:13:00|SMT|1707084780|1497.8195194499|1497.8195194499|1497.7794433457|1497.7794433457
2024-02-04 22:14:00|SMT|1707084840|1497.7731849937|1497.7731849937|1497.7157063284|1497.7157063284
2024-02-04 22:15:00|SMT|1707084900|1497.7134756451|1497.7159721642|1497.7016418812|1497.7016418812
2024-02-04 22:16:00|SMT|1707084960|1497.6965693941|1497.6965693941|1497.6533329631|1497.6533329631
2024-02-04 22:17:00|SMT|1707085020|1497.6480875031|1497.6480875031|1497.6205698221|1497.6276103551
2024-02-04 22:18:00|SMT|1707085080|1497.6262007626|1497.6262007626|1497.5980376489|1497.5980376489
2024-02-04 22:19:00|SMT|1707085140|1497.5954667486|1497.5954667486|1497.5597989016|1497.5610498922
2024-02-04 22:20:00|SMT|1707085200|1497.5595777891|1497.5695310218|1497.5383994901|1497.5383994901
2024-02-04 22:21:00|SMT|1707085260|1497.5340514738|1497.5340514738|1497.4647108058|1497.4647108058
2024-02-04 22:22:00|SMT|1707085320|1497.4604426786|1497.4604426786|1497.4019332633|1497.4019332633
2024-02-04 22:23:00|SMT|1707085380|1497.3864254154|1497.3864254154|1497.2429121543|1497.2429121543
2024-02-04 22:24:00|SMT|1707085440|1497.2275259238|1497.2275259238|1497.0355172451|1497.0355172451
2024-02-04 22:25:00|SMT|1707085500|1497.0298510119|1497.0298510119|1496.8982004376|1496.8982004376
2024-02-04 22:26:00|SMT|1707085560|1496.8870346764|1496.8870346764|1496.6424006977|1496.6424006977
2024-02-04 22:27:00|SMT|1707085620|1496.6207698735|1496.6207698735|1496.3567107993|1496.3567107993
2024-02-04 22:28:00|SMT|1707085680|1496.330510329|1496.330510329|1495.8458842618|1495.8458842618
2024-02-04 22:29:00|SMT|1707085740|1495.7822019279|1495.7822019279|1495.5086773091|1495.5086773091
2024-02-04 22:30:00|SMT|1707085800|1495.4863105605|1495.4863105605|1495.2256560684|1495.2256560684
2024-02-04 22:31:00|SMT|1707085860|1495.2109808431|1495.2109808431|1494.9927012319|1494.9927012319
2024-02-04 22:32:00|SMT|1707085920|1494.9830199151|1494.9830199151|1494.7740097339|1494.7740097339
2024-02-04 22:33:00|SMT|1707085980|1494.7644502903|1494.7644502903|1494.5803746028|1494.5803746028
2024-02-04 22:34:00|SMT|1707086040|1494.5650139668|1494.5650139668|1494.358581369|1494.358581369
2024-02-04 22:35:00|SMT|1707086100|1494.3411012992|1494.3411012992|1494.1813875499|1494.1813875499
2024-02-04 22:36:00|SMT|1707086160|1494.1709890821|1494.1709890821|1494.0231258441|1494.0231258441
2024-02-04 22:37:00|SMT|1707086220|1494.0184958002|1494.0184958002|1493.7905963464|1493.7905963464
2024-02-04 22:38:00|SMT|1707086280|1493.7657955436|1493.7657955436|1493.6032349679|1493.6032349679
2024-02-04 22:39:00|SMT|1707086340|1493.584780682|1493.584780682|1493.4001890883|1493.4001890883
2024-02-04 22:40:00|SMT|1707086400|1493.3036305414|1493.3036305414|1491.6378268045|1491.6378268045
2024-02-04 22:41:00|SMT|1707086460|1491.5936082875|1491.5936082875|1491.2133332152|1491.2133332152
2024-02-04 22:42:00|SMT|1707086520|1491.1771391705|1491.1771391705|1490.8024135944|1490.8024135944
2024-02-04 22:43:00|SMT|1707086580|1490.7686837452|1490.7686837452|1490.3346531207|1490.3346531207
2024-02-04 22:44:00|SMT|1707086640|1490.2820413756|1490.2820413756|1489.7716385167|1489.7716385167
2024-02-04 22:45:00|SMT|1707086700|1489.7554116609|1489.7554116609|1489.6049473691|1489.6049473691
2024-02-04 22:46:00|SMT|1707086760|1489.5910108953|1489.5910108953|1489.4287132534|1489.4287132534
2024-02-04 22:47:00|SMT|1707086820|1489.4190287314|1489.4190287314|1489.2789376445|1489.2789376445
2024-02-04 22:48:00|SMT|1707086880|1489.2698285349|1489.2698285349|1489.1787247214|1489.1787247214
2024-02-04 22:49:00|SMT|1707086940|1489.176542049|1489.176542049|1489.0648579405|1489.0648579405
2024-02-04 22:50:00|SMT|1707087000|1489.0574596528|1489.0574596528|1488.9601189674|1488.9601189674
2024-02-04 22:51:00|SMT|1707087060|1488.9533350411|1488.9555936388|1488.7860295542|1488.7860295542
2024-02-04 22:52:00|SMT|1707087120|1488.6907856858|1488.6907856858|1488.283957439|1488.283957439
2024-02-04 22:53:00|SMT|1707087180|1488.281009434|1488.281009434|1488.1944670334|1488.1944670334
2024-02-04 22:54:00|SMT|1707087240|1488.1357944849|1488.1357944849|1487.9678804828|1487.9678804828
2024-02-04 22:55:00|SMT|1707087300|1487.959797152|1487.959797152|1487.8375936259|1487.8375936259
2024-02-04 22:56:00|SMT|1707087360|1487.8226348433|1487.8226348433|1487.762061087|1487.762061087
2024-02-04 22:57:00|SMT|1707087420|1487.7512144223|1487.7512144223|1487.6578903139|1487.6578903139
2024-02-04 22:58:00|SMT|1707087480|1487.649241342|1487.649241342|1487.5491013844|1487.5491013844
2024-02-04 22:59:00|SMT|1707087540|1487.5451775555|1487.5451775555|1487.4803511981|1487.4803511981
2024-02-04 23:00:00|SMT|1707087600|1487.473285848|1487.473285848|1487.4081222312|1487.4081222312
2024-02-04 23:01:00|SMT|1707087660|1487.3797255751|1487.3797255751|1487.2299291367|1487.2299291367
2024-02-04 23:02:00|SMT|1707087720|1487.2260626563|1487.2260626563|1487.1373213285|1487.1373213285
2024-02-04 23:03:00|SMT|1707087780|1487.1288453774|1487.1288453774|1487.0726477994|1487.0726477994
2024-02-04 23:04:00|SMT|1707087840|1487.0658593682|1487.0658593682|1487.001757371|1487.001757371
2024-02-04 23:05:00|SMT|1707087900|1486.9960763547|1486.9960763547|1486.9103863682|1486.9103863682
2024-02-04 23:06:00|SMT|1707087960|1486.9068927095|1486.9068927095|1486.8531017635|1486.8531017635
2024-02-04 23:07:00|SMT|1707088020|1486.8458732083|1486.8458732083|1486.7896840665|1486.7896840665
2024-02-04 23:08:00|SMT|1707088080|1486.787640117|1486.787640117|1486.6836253053|1486.6836253053
2024-02-04 23:09:00|SMT|1707088140|1486.6689454792|1486.6689454792|1486.5994898867|1486.5994898867
2024-02-04 23:10:00|SMT|1707088200|1486.5946562723|1486.5946562723|1486.511334174|1486.511334174
2024-02-04 23:11:00|SMT|1707088260|1486.5088991972|1486.5088991972|1486.4184832987|1486.4184832987
2024-02-04 23:12:00|SMT|1707088320|1486.4135035089|1486.4135035089|1486.3529244496|1486.3529244496
2024-02-04 23:13:00|SMT|1707088380|1486.3511053793|1486.3511053793|1486.3032018365|1486.3032018365
2024-02-04 23:14:00|SMT|1707088440|1486.2864284841|1486.2864284841|1486.23992839|1486.23992839
2024-02-04 23:15:00|SMT|1707088500|1486.2219798184|1486.2219798184|1486.1846514571|1486.1846514571
2024-02-04 23:16:00|SMT|1707088560|1486.1839768437|1486.1839768437|1486.0914878388|1486.0914878388
2024-02-04 23:17:00|SMT|1707088620|1486.0895715629|1486.0895715629|1486.0079572027|1486.0079572027
2024-02-04 23:18:00|SMT|1707088680|1486.0009500172|1486.0009500172|1485.9126759886|1485.9126759886
2024-02-04 23:19:00|SMT|1707088740|1485.9085490816|1485.9085490816|1485.8469210709|1485.8469210709
2024-02-04 23:20:00|SMT|1707088800|1485.8447572591|1485.8447572591|1485.763691542|1485.763691542
2024-02-04 23:21:00|SMT|1707088860|1485.7605010134|1485.7605010134|1485.6979621414|1485.6979621414
2024-02-04 23:22:00|SMT|1707088920|1485.6854679342|1485.6854679342|1485.5804921657|1485.5804921657
2024-02-04 23:23:00|SMT|1707088980|1485.5757654927|1485.5757654927|1485.4796727719|1485.4796727719
2024-02-04 23:24:00|SMT|1707089040|1485.4685881498|1485.4685881498|1485.3683813753|1485.3683813753
2024-02-04 23:25:00|SMT|1707089100|1485.3639126727|1485.3639126727|1485.2746581447|1485.2746581447
2024-02-04 23:26:00|SMT|1707089160|1485.270172089|1485.270172089|1485.1738316984|1485.1738316984
2024-02-04 23:27:00|SMT|1707089220|1485.164516937|1485.164516937|1485.07109764|1485.07109764
2024-02-04 23:28:00|SMT|1707089280|1485.0655857559|1485.0655857559|1485.0082178259|1485.0082178259
2024-02-04 23:29:00|SMT|1707089340|1484.9719263915|1484.9719263915|1484.9349062212|1484.9352418211
2024-02-04 23:30:00|SMT|1707089400|1484.9334932708|1484.9334932708|1484.8973593266|1484.8973593266
2024-02-04 23:31:00|SMT|1707089460|1484.8956115207|1484.8956115207|1484.8547823535|1484.8547823535
2024-02-04 23:32:00|SMT|1707089520|1484.8532988315|1484.8541697188|1484.8246989013|1484.8250274437
2024-02-04 23:33:00|SMT|1707089580|1484.8202425058|1484.8202425058|1484.8015279867|1484.8026743911
2024-02-04 23:34:00|SMT|1707089640|1484.823235672|1484.8237071324|1484.8171268793|1484.8171268793
2024-02-04 23:35:00|SMT|1707089700|1484.816238914|1484.816238914|1484.8032340806|1484.8032340806
2024-02-04 23:36:00|SMT|1707089760|1484.8025407756|1484.8036829896|1484.8000056987|1484.801350282
2024-02-04 23:37:00|SMT|1707089820|1484.8012586575|1484.8012586575|1484.7697155144|1484.7697155144
2024-02-04 23:38:00|SMT|1707089880|1484.7681820443|1484.7681820443|1484.7240334944|1484.7240334944
2024-02-04 23:39:00|SMT|1707089940|1484.7238642142|1484.7249252647|1484.7120231819|1484.7120231819
2024-02-04 23:40:00|SMT|1707090000|1484.7075383172|1485.0005324959|1484.7066577498|1485.0005324959
2024-02-04 23:41:00|SMT|1707090060|1485.0045221917|1485.0880400149|1485.0045221917|1485.0880400149
2024-02-04 23:42:00|SMT|1707090120|1485.0964818297|1485.176066159|1485.0941470102|1485.176066159
2024-02-04 23:43:00|SMT|1707090180|1485.1888471695|1485.2781989127|1485.1888471695|1485.2781989127
2024-02-04 23:44:00|SMT|1707090240|1485.2885026612|1485.3588347223|1485.2858157858|1485.3588347223
2024-02-04 23:45:00|SMT|1707090300|1485.3606922491|1485.3664066186|1485.3592914467|1485.3657213318
2024-02-04 23:46:00|SMT|1707090360|1485.3680665848|1485.3689126047|1485.3517857134|1485.3517857134
2024-02-04 23:47:00|SMT|1707090420|1485.3501470136|1485.3501470136|1485.297703826|1485.297703826
2024-02-04 23:48:00|SMT|1707090480|1485.29535946|1485.29535946|1485.274516817|1485.274516817
2024-02-04 23:49:00|SMT|1707090540|1485.2738241475|1485.2738241475|1485.2457431253|1485.2457431253
2024-02-04 23:50:00|SMT|1707090600|1485.2460080093|1485.2468596062|1485.2032268905|1485.2032268905
2024-02-04 23:51:00|SMT|1707090660|1485.1923942219|1485.1923942219|1485.0976124197|1485.0976124197
2024-02-04 23:52:00|SMT|1707090720|1485.0916039388|1485.1103107226|1485.089533563|1485.1041249904
2024-02-04 23:53:00|SMT|1707090780|1485.1029666101|1485.1107358869|1485.100726335|1485.1010438702
2024-02-04 23:54:00|SMT|1707090840|1485.1005484608|1485.1005484608|1485.0791966989|1485.0791966989
2024-02-04 23:55:00|SMT|1707090900|1485.0768221821|1485.0774755189|1485.0719870207|1485.0719870207
2024-02-04 23:56:00|SMT|1707090960|1485.0713483023|1485.0774713861|1485.0654355255|1485.0659821629
2024-02-04 23:57:00|SMT|1707091020|1485.0661367011|1485.0661367011|1485.0565612603|1485.057715042
2024-02-04 23:58:00|SMT|1707091080|1485.0599534653|1485.0694552852|1485.0599534653|1485.064908552
2024-02-04 23:59:00|SMT|1707091140|1485.0656274733|1485.0656274733|1485.0417146543|1485.043288389
2024-02-05 00:00:00|SMT|1707091200|1485.0442697036|1485.0499458506|1485.0442697036|1485.0463211835
2024-02-05 00:01:00|SMT|1707091260|1485.0447722873|1485.0447722873|1485.0162372233|1485.0162372233
2024-02-05 00:02:00|SMT|1707091320|1485.0170756868|1485.0170756868|1484.9735975297|1484.9735975297
2024-02-05 00:03:00|SMT|1707091380|1484.9705896436|1484.9705896436|1484.9146329133|1484.9146329133
2024-02-05 00:04:00|SMT|1707091440|1484.905189435|1484.905189435|1484.8249306191|1484.8249306191
2024-02-05 00:05:00|SMT|1707091500|1484.8235355189|1484.8235355189|1484.8099989263|1484.8099989263
2024-02-05 00:06:00|SMT|1707091560|1484.8089251177|1484.8089251177|1484.7749733573|1484.7749733573
2024-02-05 00:07:00|SMT|1707091620|1484.7707329183|1484.7707329183|1484.697031821|1484.697031821
2024-02-05 00:08:00|SMT|1707091680|1484.6927827852|1484.6927827852|1484.6451471053|1484.6451471053
2024-02-05 00:09:00|SMT|1707091740|1484.6426827007|1484.6426827007|1484.6103930792|1484.6103930792
2024-02-05 00:10:00|SMT|1707091800|1484.6093382028|1484.6093382028|1484.5812583591|1484.5812583591
2024-02-05 00:11:00|SMT|1707091860|1484.5787446536|1484.5787446536|1484.5635653474|1484.5635653474
2024-02-05 00:12:00|SMT|1707091920|1484.5563340998|1484.5563340998|1484.5456368849|1484.5459262605
2024-02-05 00:13:00|SMT|1707091980|1484.5455670359|1484.5455670359|1484.5217110709|1484.5234757256
2024-02-05 00:14:00|SMT|1707092040|1484.5187948238|1484.5187948238|1484.4570842471|1484.4570842471
2024-02-05 00:15:00|SMT|1707092100|1484.4577988245|1484.4577988245|1484.4308859581|1484.4308859581
2024-02-05 00:16:00|SMT|1707092160|1484.4287016139|1484.4287016139|1484.4089503346|1484.4089503346
2024-02-05 00:17:00|SMT|1707092220|1484.4115025165|1484.421939489|1484.4115025165|1484.4164878588
2024-02-05 00:18:00|SMT|1707092280|1484.4175049327|1484.4178845332|1484.3987012761|1484.405162989
2024-02-05 00:19:00|SMT|1707092340|1484.4095842049|1484.4106224974|1484.3842044811|1484.3842044811
2024-02-05 00:20:00|SMT|1707092400|1484.3805707398|1484.3805707398|1484.3155908764|1484.3155908764
2024-02-05 00:21:00|SMT|1707092460|1484.3111535184|1484.3111535184|1484.1626021021|1484.1626021021
2024-02-05 00:22:00|SMT|1707092520|1484.1643652201|1484.1643652201|1484.1562870014|1484.1589446152
2024-02-05 00:23:00|SMT|1707092580|1484.1612242863|1484.1661339589|1484.1528099952|1484.1528099952
2024-02-05 00:24:00|SMT|1707092640|1484.1455675746|1484.1465806237|1484.1423663364|1484.1465806237
2024-02-05 00:25:00|SMT|1707092700|1484.1492666765|1484.1904612628|1484.1485521846|1484.1904612628
2024-02-05 00:26:00|SMT|1707092760|1484.2114895347|1484.3530963882|1484.2114895347|1484.3530963882
2024-02-05 00:27:00|SMT|1707092820|1484.3608755897|1484.470736892|1484.3608755897|1484.470736892
2024-02-05 00:28:00|SMT|1707092880|1484.4767982131|1484.5726650957|1484.4767982131|1484.5726650957
2024-02-05 00:29:00|SMT|1707092940|1484.5803005569|1484.6281754872|1484.5803005569|1484.6205326001
2024-02-05 00:30:00|SMT|1707093000|1484.6272121102|1484.659986634|1484.6272121102|1484.659986634
2024-02-05 00:31:00|SMT|1707093060|1484.6619273425|1484.6813892389|1484.6619273425|1484.675047686
2024-02-05 00:32:00|SMT|1707093120|1484.6744885998|1484.6871187842|1484.6728286892|1484.6865331814
2024-02-05 00:33:00|SMT|1707093180|1484.6914953963|1484.6914953963|1484.6224676073|1484.6224676073
2024-02-05 00:34:00|SMT|1707093240|1484.6222611914|1484.6231739653|1484.6027811249|1484.6027811249
2024-02-05 00:35:00|SMT|1707093300|1484.599466355|1484.599466355|1484.5413517833|1484.5413517833
2024-02-05 00:36:00|SMT|1707093360|1484.5403034328|1484.5403034328|1484.4796119374|1484.4796119374
2024-02-05 00:37:00|SMT|1707093420|1484.4795034628|1484.4795034628|1484.3789493738|1484.3789493738
2024-02-05 00:38:00|SMT|1707093480|1484.376330913|1484.376330913|1484.3287318015|1484.3287318015
2024-02-05 00:39:00|SMT|1707093540|1484.3274854934|1484.3274854934|1484.2674608217|1484.2674608217
2024-02-05 00:40:00|SMT|1707093600|1484.2637088326|1484.2637088326|1484.1754862804|1484.1754862804
2024-02-05 00:41:00|SMT|1707093660|1484.1728555558|1484.1728555558|1484.0743537649|1484.0743537649
2024-02-05 00:42:00|SMT|1707093720|1484.0661858278|1484.0661858278|1483.9113094796|1483.9113094796
2024-02-05 00:43:00|SMT|1707093780|1483.906881255|1483.906881255|1483.8083512441|1483.8083512441
2024-02-05 00:44:00|SMT|1707093840|1483.8043728894|1483.8043728894|1483.7504368221|1483.7504368221
2024-02-05 00:45:00|SMT|1707093900|1483.7467385746|1483.7467385746|1483.7089758554|1483.7089758554
2024-02-05 00:46:00|SMT|1707093960|1483.7024026851|1483.7024026851|1483.6437112716|1483.6437112716
2024-02-05 00:47:00|SMT|1707094020|1483.6364551763|1483.6364551763|1483.5588227663|1483.5588227663
2024-02-05 00:48:00|SMT|1707094080|1483.5553144307|1483.5553144307|1483.4381015358|1483.4381015358
2024-02-05 00:49:00|SMT|1707094140|1483.4300182596|1483.4300182596|1483.2608082133|1483.2608082133
2024-02-05 00:50:00|SMT|1707094200|1483.2534593519|1483.2534593519|1483.1229305904|1483.1229305904
2024-02-05 00:51:00|SMT|1707094260|1483.114735214|1483.114735214|1483.0324234413|1483.0324234413
2024-02-05 00:52:00|SMT|1707094320|1483.02508708|1483.02508708|1482.8806113166|1482.8806113166
2024-02-05 00:53:00|SMT|1707094380|1482.8673735231|1482.8673735231|1482.6655381588|1482.6655381588
2024-02-05 00:54:00|SMT|1707094440|1482.6591448483|1482.6591448483|1482.5447356348|1482.5447356348
2024-02-05 00:55:00|SMT|1707094500|1482.5413228867|1482.5413228867|1482.4830967649|1482.4830967649
2024-02-05 00:56:00|SMT|1707094560|1482.4713996914|1482.4713996914|1482.3883764233|1482.3883764233
2024-02-05 00:57:00|SMT|1707094620|1482.3852645842|1482.3852645842|1482.3307967226|1482.3307967226
2024-02-05 00:58:00|SMT|1707094680|1482.3266320052|1482.3266320052|1482.283836688|1482.283836688
2024-02-05 00:59:00|SMT|1707094740|1482.28090297|1482.28090297|1482.2214226052|1482.2214226052
2024-02-05 01:00:00|SMT|1707094800|1482.2194571432|1482.2194571432|1482.1492495272|1482.1492495272
2024-02-05 01:01:00|SMT|1707094860|1482.1450817904|1482.1450817904|1482.0019074147|1482.0019074147
2024-02-05 01:02:00|SMT|1707094920|1481.9933506952|1481.9933506952|1481.9116524295|1481.9116524295
2024-02-05 01:03:00|SMT|1707094980|1481.9035328219|1481.9035328219|1481.8495148388|1481.8495148388
2024-02-05 01:04:00|SMT|1707095040|1481.8454993726|1481.8454993726|1481.7915350318|1481.7915350318
2024-02-05 01:05:00|SMT|1707095100|1481.7881461535|1481.7881461535|1481.7349373597|1481.7349373597
2024-02-05 01:06:00|SMT|1707095160|1481.7270814331|1481.7270814331|1481.671067285|1481.671067285
2024-02-05 01:07:00|SMT|1707095220|1481.6662942329|1481.6662942329|1481.4816470119|1481.4816470119
2024-02-05 01:08:00|SMT|1707095280|1481.4519528037|1481.4519528037|1481.3168122575|1481.3168122575
2024-02-05 01:09:00|SMT|1707095340|1481.3124495179|1481.3124495179|1480.9085148566|1480.9085148566
2024-02-05 01:10:00|SMT|1707095400|1480.9007563758|1480.9007563758|1480.7401375609|1480.7401375609
2024-02-05 01:11:00|SMT|1707095460|1480.7312257436|1480.7312257436|1480.2007972979|1480.2007972979
2024-02-05 01:12:00|SMT|1707095520|1480.1840421811|1480.1840421811|1479.985852315|1479.985852315
2024-02-05 01:13:00|SMT|1707095580|1479.9783106154|1479.9783106154|1479.5518825754|1479.5518825754
2024-02-05 01:14:00|SMT|1707095640|1479.5232405296|1479.5232405296|1479.183096245|1479.183096245
2024-02-05 01:15:00|SMT|1707095700|1479.1292377644|1479.1292377644|1478.8343411205|1478.8343411205
2024-02-05 01:16:00|SMT|1707095760|1478.8170556263|1478.8170556263|1478.589924737|1478.589924737
2024-02-05 01:17:00|SMT|1707095820|1478.571084892|1478.571084892|1478.3758748787|1478.3758748787
2024-02-05 01:18:00|SMT|1707095880|1478.3689610363|1478.3689610363|1478.2818143896|1478.2818143896
2024-02-05 01:19:00|SMT|1707095940|1478.2794462007|1478.2794462007|1478.1837522627|1478.1837522627
2024-02-05 01:20:00|SMT|1707096000|1478.1754384296|1478.1754384296|1478.0737004065|1478.0737004065
2024-02-05 01:21:00|SMT|1707096060|1478.0693321229|1478.0693321229|1477.980212105|1477.980212105
2024-02-05 01:22:00|SMT|1707096120|1477.9729625609|1477.9729625609|1477.9147861516|1477.9147861516
2024-02-05 01:23:00|SMT|1707096180|1477.903805742|1477.903805742|1477.8345076001|1477.8345076001
2024-02-05 01:24:00|SMT|1707096240|1477.8334095257|1477.8334095257|1477.7701118943|1477.7701118943
2024-02-05 01:25:00|SMT|1707096300|1477.7633511519|1477.7633511519|1477.5801647411|1477.5801647411
2024-02-05 01:26:00|SMT|1707096360|1477.5368937924|1477.5368937924|1477.3194990849|1477.3194990849
2024-02-05 01:27:00|SMT|1707096420|1477.3073634027|1477.3073634027|1477.151587116|1477.151587116
2024-02-05 01:28:00|SMT|1707096480|1477.1328161461|1477.1328161461|1477.020528834|1477.020528834
2024-02-05 01:29:00|SMT|1707096540|1477.0093994534|1477.0093994534|1476.8621932509|1476.8621932509
2024-02-05 01:30:00|SMT|1707096600|1476.8524745205|1476.8524745205|1476.7806201264|1476.7806201264
2024-02-05 01:31:00|SMT|1707096660|1476.774024758|1476.774024758|1476.6730098051|1476.6730098051
2024-02-05 01:32:00|SMT|1707096720|1476.6690158199|1476.6690158199|1476.5761153|1476.5761153
2024-02-05 01:33:00|SMT|1707096780|1476.5661503472|1476.5661503472|1476.4268180108|1476.4268180108
2024-02-05 01:34:00|SMT|1707096840|1476.4253087103|1476.4253087103|1476.3360204887|1476.3360204887
2024-02-05 01:35:00|SMT|1707096900|1476.3520860754|1476.3520860754|1476.1623985374|1476.1623985374
2024-02-05 01:36:00|SMT|1707096960|1476.1634806699|1476.1772707239|1476.148720675|1476.151808955
2024-02-05 01:37:00|SMT|1707097020|1476.14775938|1476.1512498114|1476.1130799907|1476.1149191924
2024-02-05 01:38:00|SMT|1707097080|1476.10429634|1476.10429634|1476.0743891895|1476.0743891895
2024-02-05 01:39:00|SMT|1707097140|1476.0734368056|1476.0734368056|1476.0378596013|1476.0378596013
2024-02-05 01:40:00|SMT|1707097200|1476.0361357938|1476.0361357938|1475.9678524071|1475.9712638151
2024-02-05 01:41:00|SMT|1707097260|1475.9689287088|1475.9689287088|1475.9179494547|1475.9195706056
2024-02-05 01:42:00|SMT|1707097320|1475.9142335342|1475.9142335342|1475.8854633948|1475.8854633948
2024-02-05 01:43:00|SMT|1707097380|1475.8876616148|1475.8952184588|1475.8738955192|1475.8738955192
2024-02-05 01:44:00|SMT|1707097440|1475.874349506|1475.874349506|1475.8293351087|1475.8293351087
2024-02-05 01:45:00|SMT|1707097500|1475.8253058684|1475.8267826526|1475.8177480162|1475.8222835224
2024-02-05 01:46:00|SMT|1707097560|1475.8153404853|1475.8153404853|1475.7960987141|1475.8059843079
2024-02-05 01:47:00|SMT|1707097620|1475.8029905019|1475.8119499413|1475.7959526125|1475.7968236542
2024-02-05 01:48:00|SMT|1707097680|1475.7909566817|1475.7911824678|1475.7695547565|1475.7695547565
2024-02-05 01:49:00|SMT|1707097740|1475.7661599366|1475.7661599366|1475.7289867448|1475.7289867448
2024-02-05 01:50:00|SMT|1707097800|1475.7242459037|1475.7242459037|1475.6889764268|1475.6903542239
2024-02-05 01:51:00|SMT|1707097860|1475.6899932137|1475.6902446864|1475.6869501524|1475.6869501524
2024-02-05 01:52:00|SMT|1707097920|1475.6850903879|1475.6895271223|1475.6795119121|1475.6810339941
2024-02-05 01:53:00|SMT|1707097980|1475.6812066404|1475.6812066404|1475.6522649811|1475.6533650329
2024-02-05 01:54:00|SMT|1707098040|1475.6533224015|1475.6533224015|1475.6293544353|1475.6294870616
2024-02-05 01:55:00|SMT|1707098100|1475.6271658098|1475.6281388996|1475.6039092939|1475.6247606211
2024-02-05 01:56:00|SMT|1707098160|1475.6230295356|1475.6258154562|1475.6129726825|1475.6144660288
2024-02-05 01:57:00|SMT|1707098220|1475.621601273|1475.621601273|1475.595278292|1475.595278292
2024-02-05 01:58:00|SMT|1707098280|1475.5923139855|1475.6285861047|1475.5903596093|1475.6285861047
2024-02-05 01:59:00|SMT|1707098340|1475.6300198848|1475.6583416077|1475.6300198848|1475.6371941159
2024-02-05 02:00:00|SMT|1707098400|1475.6395375367|1475.6434697038|1475.6319413954|1475.6319413954
2024-02-05 02:01:00|SMT|1707098460|1475.6321782502|1475.647806948|1475.6321782502|1475.6422820705
2024-02-05 02:02:00|SMT|1707098520|1475.6428059844|1475.6826448483|1475.6428059844|1475.6826448483
2024-02-05 02:03:00|SMT|1707098580|1475.6864851107|1475.7128341557|1475.6824977282|1475.7100037041
2024-02-05 02:04:00|SMT|1707098640|1475.7218894668|1475.732303915|1475.7218894668|1475.7318538318
2024-02-05 02:05:00|SMT|1707098700|1475.7330565678|1475.7439730743|1475.7255517999|1475.7439730743
2024-02-05 02:06:00|SMT|1707098760|1475.7373440329|1475.7373440329|1475.7283591115|1475.7321050609
2024-02-05 02:07:00|SMT|1707098820|1475.732136014|1475.732136014|1475.6980974056|1475.6980974056
2024-02-05 02:08:00|SMT|1707098880|1475.6916684631|1475.7062146905|1475.6916684631|1475.7058423274
2024-02-05 02:09:00|SMT|1707098940|1475.7086018868|1475.8145910826|1475.7053474074|1475.8145910826
2024-02-05 02:10:00|SMT|1707099000|1475.8270480742|1475.8802777072|1475.8270480742|1475.8802777072
2024-02-05 02:11:00|SMT|1707099060|1475.8873748768|1476.1470195926|1475.8873748768|1476.1470195926
2024-02-05 02:12:00|SMT|1707099120|1476.1503807921|1476.2679667768|1476.1503807921|1476.2679667768
2024-02-05 02:13:00|SMT|1707099180|1476.2729176569|1476.6290692389|1476.2729176569|1476.6290692389
2024-02-05 02:14:00|SMT|1707099240|1476.6603873702|1477.0262877885|1476.6603873702|1477.0262877885
2024-02-05 02:15:00|SMT|1707099300|1477.1024422581|1477.5503225981|1477.1024422581|1477.5503225981
2024-02-05 02:16:00|SMT|1707099360|1477.5693959064|1477.8359881824|1477.5693959064|1477.8359881824
2024-02-05 02:17:00|SMT|1707099420|1477.8448904977|1478.0216262823|1477.8448904977|1478.0216262823
2024-02-05 02:18:00|SMT|1707099480|1478.0347029797|1478.1052951623|1478.0347029797|1478.1052951623
2024-02-05 02:19:00|SMT|1707099540|1478.1106675227|1478.1843435381|1478.1106675227|1478.1843435381
2024-02-05 02:20:00|SMT|1707099600|1478.1921575649|1478.2636678399|1478.1921575649|1478.2636678399
2024-02-05 02:21:00|SMT|1707099660|1478.2657452555|1478.3072945755|1478.2657452555|1478.3072945755
2024-02-05 02:22:00|SMT|1707099720|1478.3092096225|1478.3708216393|1478.3092096225|1478.3708216393
2024-02-05 02:23:00|SMT|1707099780|1478.3741490814|1478.4252076262|1478.3741490814|1478.4252076262
2024-02-05 02:24:00|SMT|1707099840|1478.43902588|1478.4626696849|1478.43902588|1478.4626696849
2024-02-05 02:25:00|SMT|1707099900|1478.4659157854|1478.5939823584|1478.4659157854|1478.5939823584
2024-02-05 02:26:00|SMT|1707099960|1478.5980057075|1478.75824712|1478.5980057075|1478.75824712
2024-02-05 02:27:00|SMT|1707100020|1478.7655721211|1478.8241824392|1478.7655721211|1478.8241824392
2024-02-05 02:28:00|SMT|1707100080|1478.8377766792|1478.8524502972|1478.8323054434|1478.8524502972
2024-02-05 02:29:00|SMT|1707100140|1478.8566846121|1478.917232151|1478.8566846121|1478.917232151
2024-02-05 02:30:00|SMT|1707100200|1478.9231853387|1478.9600757375|1478.9231853387|1478.9600757375
2024-02-05 02:31:00|SMT|1707100260|1478.9636246129|1479.0143959152|1478.9636246129|1479.0143959152
2024-02-05 02:32:00|SMT|1707100320|1479.0133124028|1479.106009825|1479.0133124028|1479.106009825
2024-02-05 02:33:00|SMT|1707100380|1479.1053823846|1479.1407809728|1479.1053823846|1479.1407809728
2024-02-05 02:34:00|SMT|1707100440|1479.1466406147|1479.1875823652|1479.1466406147|1479.1875823652
2024-02-05 02:35:00|SMT|1707100500|1479.1900117665|1479.2285708005|1479.1900117665|1479.2285708005
2024-02-05 02:36:00|SMT|1707100560|1479.2375300957|1479.2382437437|1479.1961696322|1479.1961696322
2024-02-05 02:37:00|SMT|1707100620|1479.1914501197|1479.1914501197|1479.1667411543|1479.1667411543
2024-02-05 02:38:00|SMT|1707100680|1479.1654663564|1479.1674209602|1479.1544814123|1479.1544814123
2024-02-05 02:39:00|SMT|1707100740|1479.1543448668|1479.1641794638|1479.1539372284|1479.1608509701
2024-02-05 02:40:00|SMT|1707100800|1479.1608167049|1479.1608167049|1479.1523122274|1479.1542411032
2024-02-05 02:41:00|SMT|1707100860|1479.1531807826|1479.1543720058|1479.0740452179|1479.075786365
2024-02-05 02:42:00|SMT|1707100920|1479.0742608808|1479.0744919878|1479.0580510138|1479.0580510138
2024-02-05 02:43:00|SMT|1707100980|1479.0536568371|1479.0536568371|1479.0341766302|1479.0341766302
2024-02-05 02:44:00|SMT|1707101040|1479.0328256713|1479.0328256713|1479.0112499591|1479.0112499591
2024-02-05 02:45:00|SMT|1707101100|1479.0088863405|1479.0089012473|1478.999903091|1479.0005001623
2024-02-05 02:46:00|SMT|1707101160|1479.0012527853|1479.0041111159|1478.9990865354|1479.0004208564
2024-02-05 02:47:00|SMT|1707101220|1478.9996252789|1479.0078247816|1478.999143464|1479.0078247816
2024-02-05 02:48:00|SMT|1707101280|1479.0083159038|1479.0303786432|1479.0083159038|1479.0303786432
2024-02-05 02:49:00|SMT|1707101340|1479.0327200009|1479.0498031012|1479.0327200009|1479.0441617361
2024-02-05 02:50:00|SMT|1707101400|1479.0474091932|1479.0923734954|1479.0474091932|1479.0923734954
2024-02-05 02:51:00|SMT|1707101460|1479.0936900946|1479.114543788|1479.0936900946|1479.1127634094
2024-02-05 02:52:00|SMT|1707101520|1479.1133133654|1479.1697063936|1479.1133133654|1479.1675762857
2024-02-05 02:53:00|SMT|1707101580|1479.1698556982|1479.1819366285|1479.1698556982|1479.1743799465
2024-02-05 02:54:00|SMT|1707101640|1479.1815772824|1479.184189787|1479.1715484369|1479.1715484369
2024-02-05 02:55:00|SMT|1707101700|1479.171335728|1479.1894015775|1479.1709027156|1479.1894015775
2024-02-05 02:56:00|SMT|1707101760|1479.2031124316|1479.2234497323|1479.2031124316|1479.2218643542
2024-02-05 02:57:00|SMT|1707101820|1479.2251206413|1479.228324527|1479.2215986851|1479.2215986851
2024-02-05 02:58:00|SMT|1707101880|1479.2211901772|1479.2211901772|1479.2014476538|1479.2027430908
2024-02-05 02:59:00|SMT|1707101940|1479.2010569674|1479.2010569674|1479.1669833525|1479.1669833525
2024-02-05 03:00:00|SMT|1707102000|1479.1660613879|1479.1800890369|1479.1546688835|1479.1800890369
2024-02-05 03:01:00|SMT|1707102060|1479.1808505229|1479.1936656637|1479.1804963645|1479.1893552243
2024-02-05 03:02:00|SMT|1707102120|1479.1931294291|1479.2097641525|1479.1931294291|1479.2097641525
2024-02-05 03:03:00|SMT|1707102180|1479.2079486553|1479.2226092294|1479.2020450171|1479.2020450171
2024-02-05 03:04:00|SMT|1707102240|1479.1845034727|1479.2113343224|1479.1807092741|1479.1991660152
2024-02-05 03:05:00|SMT|1707102300|1479.1941012919|1479.2040503614|1479.1941012919|1479.2013126978
2024-02-05 03:06:00|SMT|1707102360|1479.2017244948|1479.2044579262|1479.2014154297|1479.2024066175
2024-02-05 03:07:00|SMT|1707102420|1479.2004878042|1479.2214130195|1479.1983098013|1479.2214130195
2024-02-05 03:08:00|SMT|1707102480|1479.2243236097|1479.2243236097|1479.200716671|1479.200716671
2024-02-05 03:09:00|SMT|1707102540|1479.2011116864|1479.2011116864|1479.1682380947|1479.1682380947
2024-02-05 03:10:00|SMT|1707102600|1479.1696887119|1479.1696887119|1479.1504905538|1479.1512677839
2024-02-05 03:11:00|SMT|1707102660|1479.1512636133|1479.1995560991|1479.1512636133|1479.1959140617
2024-02-05 03:12:00|SMT|1707102720|1479.1979171157|1479.2197905828|1479.1978999478|1479.2100284822
2024-02-05 03:13:00|SMT|1707102780|1479.2138906191|1479.2336417435|1479.2138906191|1479.2222561989
2024-02-05 03:14:00|SMT|1707102840|1479.2189312044|1479.2977038996|1479.2189312044|1479.2977038996
2024-02-05 03:15:00|SMT|1707102900|1479.3021649242|1479.3340142473|1479.3021649242|1479.3335069823
2024-02-05 03:16:00|SMT|1707102960|1479.3344822563|1479.4105198692|1479.3344822563|1479.4105198692
2024-02-05 03:17:00|SMT|1707103020|1479.4185416398|1479.5885439109|1479.4185416398|1479.5885439109
2024-02-05 03:18:00|SMT|1707103080|1479.5944764319|1479.7287666419|1479.5944764319|1479.7287666419
2024-02-05 03:19:00|SMT|1707103140|1479.7364173447|1479.9037412701|1479.7364173447|1479.9037412701
2024-02-05 03:20:00|SMT|1707103200|1479.9112456818|1479.9593681587|1479.9112456818|1479.9593681587
2024-02-05 03:21:00|SMT|1707103260|1479.9635631475|1480.0617145561|1479.9635631475|1480.0617145561
2024-02-05 03:22:00|SMT|1707103320|1480.077331437|1480.2458976201|1480.077331437|1480.2458976201
2024-02-05 03:23:00|SMT|1707103380|1480.2604802295|1480.3695988749|1480.2604802295|1480.3695988749
2024-02-05 03:24:00|SMT|1707103440|1480.3898806149|1480.4662492889|1480.3898806149|1480.4662492889
2024-02-05 03:25:00|SMT|1707103500|1480.4824413916|1480.5899731168|1480.4824413916|1480.5899731168
2024-02-05 03:26:00|SMT|1707103560|1480.5922358761|1480.6207183835|1480.5259560976|1480.5657120109
2024-02-05 03:27:00|SMT|1707103620|1480.5746215434|1480.6198477701|1480.5746215434|1480.6198477701
2024-02-05 03:28:00|SMT|1707103680|1480.6229069769|1480.6734865087|1480.6229069769|1480.6734865087
2024-02-05 03:29:00|SMT|1707103740|1480.6815690698|1480.7212300849|1480.6815690698|1480.7212300849
2024-02-05 03:30:00|SMT|1707103800|1480.7229914114|1480.7669802355|1480.7229914114|1480.7669802355
2024-02-05 03:31:00|SMT|1707103860|1480.7720541899|1480.9129927404|1480.7720541899|1480.9129927404
2024-02-05 03:32:00|SMT|1707103920|1480.9218808234|1480.9946058897|1480.9218808234|1480.9946058897
2024-02-05 03:33:00|SMT|1707103980|1480.9962374616|1481.0824706877|1480.9962374616|1481.0824706877
2024-02-05 03:34:00|SMT|1707104040|1481.0839772258|1481.1844298584|1481.0839772258|1481.1844298584
2024-02-05 03:35:00|SMT|1707104100|1481.1907463642|1481.2598111327|1481.1907463642|1481.2598111327
2024-02-05 03:36:00|SMT|1707104160|1481.2655549509|1481.3822926983|1481.2655549509|1481.3822926983
2024-02-05 03:37:00|SMT|1707104220|1481.3911662313|1481.4559911807|1481.3911662313|1481.4559911807
2024-02-05 03:38:00|SMT|1707104280|1481.4581576078|1481.5369093033|1481.4581576078|1481.5369093033
2024-02-05 03:39:00|SMT|1707104340|1481.5405839087|1481.5894343236|1481.5405839087|1481.5894343236
2024-02-05 03:40:00|SMT|1707104400|1481.5901198678|1481.6716967345|1481.5901198678|1481.6716967345
2024-02-05 03:41:00|SMT|1707104460|1481.6780750059|1481.9149808747|1481.6780750059|1481.9149808747
2024-02-05 03:42:00|SMT|1707104520|1481.9206568199|1482.0413182118|1481.9206568199|1482.0413182118
2024-02-05 03:43:00|SMT|1707104580|1482.0470707431|1482.1414940078|1482.0470707431|1482.1414940078
2024-02-05 03:44:00|SMT|1707104640|1482.1541359553|1482.2545833784|1482.1541359553|1482.2545833784
2024-02-05 03:45:00|SMT|1707104700|1482.2597702726|1482.3484745248|1482.2597702726|1482.3484745248
2024-02-05 03:46:00|SMT|1707104760|1482.3532967672|1482.4253738755|1482.3532967672|1482.4248919081
2024-02-05 03:47:00|SMT|1707104820|1482.4278262161|1482.5630844044|1482.4278262161|1482.5630844044
2024-02-05 03:48:00|SMT|1707104880|1482.5694353119|1482.7120196283|1482.5694353119|1482.7120196283
2024-02-05 03:49:00|SMT|1707104940|1482.714497343|1482.7553615132|1482.714497343|1482.7553615132
2024-02-05 03:50:00|SMT|1707105000|1482.7584248149|1482.8928435841|1482.7584248149|1482.8928435841
2024-02-05 03:51:00|SMT|1707105060|1482.9017676091|1482.974230131|1482.9017676091|1482.974230131
2024-02-05 03:52:00|SMT|1707105120|1482.9823232056|1483.0725807387|1482.9823232056|1483.0725807387
2024-02-05 03:53:00|SMT|1707105180|1483.085760169|1483.1970817146|1483.085760169|1483.1970817146
2024-02-05 03:54:00|SMT|1707105240|1483.209087979|1483.3474229672|1483.209087979|1483.3474229672
2024-02-05 03:55:00|SMT|1707105300|1483.3530994814|1483.4776882868|1483.3530994814|1483.4776882868
2024-02-05 03:56:00|SMT|1707105360|1483.4951518736|1483.6315512974|1483.4951518736|1483.6315512974
2024-02-05 03:57:00|SMT|1707105420|1483.6425932101|1483.7836811018|1483.6425932101|1483.7836811018
2024-02-05 03:58:00|SMT|1707105480|1483.7909026753|1483.9079425264|1483.7909026753|1483.9079425264
2024-02-05 03:59:00|SMT|1707105540|1483.922671728|1484.0934398531|1483.922671728|1484.0934398531
2024-02-05 04:00:00|SMT|1707105600|1484.1045889818|1484.5088999324|1484.1045889818|1484.5088999324
2024-02-05 04:01:00|SMT|1707105660|1484.5338310328|1484.8077581459|1484.5338310328|1484.8077581459
2024-02-05 04:02:00|SMT|1707105720|1484.8331363977|1485.018208681|1484.8331363977|1485.018208681
2024-02-05 04:03:00|SMT|1707105780|1485.0408742789|1485.2505391623|1485.0408742789|1485.2505391623
2024-02-05 04:04:00|SMT|1707105840|1485.2604438742|1485.4356455035|1485.2604438742|1485.4356455035
2024-02-05 04:05:00|SMT|1707105900|1485.4391462369|1485.5358003051|1485.4391462369|1485.5358003051
2024-02-05 04:06:00|SMT|1707105960|1485.5423605824|1485.6392319448|1485.5423605824|1485.6392319448
2024-02-05 04:07:00|SMT|1707106020|1485.6490810429|1485.7985647224|1485.6490810429|1485.7985647224
2024-02-05 04:08:00|SMT|1707106080|1485.8127552863|1485.9745032035|1485.8127552863|1485.9745032035
2024-02-05 04:09:00|SMT|1707106140|1485.9889095394|1486.1312126113|1485.9889095394|1486.1312126113
2024-02-05 04:10:00|SMT|1707106200|1486.1436465445|1486.2265026778|1486.1436465445|1486.2265026778
2024-02-05 04:11:00|SMT|1707106260|1486.2310694758|1486.4189797597|1486.2310694758|1486.4189797597
2024-02-05 04:12:00|SMT|1707106320|1486.4212852819|1486.5211808138|1486.4212852819|1486.5211808138
2024-02-05 04:13:00|SMT|1707106380|1486.5325865923|1486.6181902201|1486.5325865923|1486.6181902201
2024-02-05 04:14:00|SMT|1707106440|1486.6276044618|1486.7729468001|1486.6276044618|1486.7729468001
2024-02-05 04:15:00|SMT|1707106500|1486.7825642469|1486.877644541|1486.7825642469|1486.877644541
2024-02-05 04:16:00|SMT|1707106560|1486.8836252222|1487.012153634|1486.8836252222|1487.012153634
2024-02-05 04:17:00|SMT|1707106620|1487.02793909|1487.2472463935|1487.02793909|1487.2472463935
2024-02-05 04:18:00|SMT|1707106680|1487.2546258831|1487.4365868417|1487.2546258831|1487.4365868417
2024-02-05 04:19:00|SMT|1707106740|1487.4864647286|1487.7953580776|1487.4864647286|1487.7953580776
2024-02-05 04:20:00|SMT|1707106800|1487.8094961397|1487.9809441016|1487.8094961397|1487.9809441016
2024-02-05 04:21:00|SMT|1707106860|1487.9862165818|1488.1993731493|1487.9862165818|1488.1993731493
2024-02-05 04:22:00|SMT|1707106920|1488.2103453785|1488.3821043816|1488.2103453785|1488.3821043816
2024-02-05 04:23:00|SMT|1707106980|1488.392473055|1488.5819848249|1488.392473055|1488.5819848249
2024-02-05 04:24:00|SMT|1707107040|1488.5886027569|1488.7388899741|1488.5886027569|1488.7388899741
2024-02-05 04:25:00|SMT|1707107100|1488.7456251908|1488.8551341474|1488.7456251908|1488.8551341474
2024-02-05 04:26:00|SMT|1707107160|1488.8583896328|1488.9700313894|1488.8583896328|1488.9700313894
2024-02-05 04:27:00|SMT|1707107220|1488.9765951437|1489.0540168067|1488.9765951437|1489.0540168067
2024-02-05 04:28:00|SMT|1707107280|1489.0561335066|1489.1288049152|1489.0561335066|1489.1288049152
2024-02-05 04:29:00|SMT|1707107340|1489.1349052836|1489.2092945083|1489.1349052836|1489.2092945083
2024-02-05 04:30:00|SMT|1707107400|1489.2149125486|1489.2950202841|1489.2149125486|1489.2950202841
2024-02-05 04:31:00|SMT|1707107460|1489.3060540559|1489.4076392147|1489.3060540559|1489.4076392147
2024-02-05 04:32:00|SMT|1707107520|1489.4192614556|1489.5066730115|1489.4192614556|1489.5061904833
2024-02-05 04:33:00|SMT|1707107580|1489.5123114163|1489.6007576893|1489.5123114163|1489.6007576893
2024-02-05 04:34:00|SMT|1707107640|1489.6069914071|1489.6769778831|1489.6069914071|1489.6769778831
2024-02-05 04:35:00|SMT|1707107700|1489.6952495347|1489.780344513|1489.6952495347|1489.780344513
2024-02-05 04:36:00|SMT|1707107760|1489.7824740172|1489.8880675628|1489.7824740172|1489.8880675628
2024-02-05 04:37:00|SMT|1707107820|1489.8951256252|1490.0139204628|1489.8951256252|1490.0139204628
2024-02-05 04:38:00|SMT|1707107880|1490.0153951488|1490.1446947849|1490.0153951488|1490.1446947849
2024-02-05 04:39:00|SMT|1707107940|1490.1478294233|1490.2101660922|1490.1478294233|1490.2101660922
2024-02-05 04:40:00|SMT|1707108000|1490.212067432|1490.2774057055|1490.212067432|1490.2774057055
2024-02-05 04:41:00|SMT|1707108060|1490.2878517911|1490.4137008344|1490.2878517911|1490.4137008344
2024-02-05 04:42:00|SMT|1707108120|1490.420454884|1490.4557837711|1490.4200290332|1490.4317996105
2024-02-05 04:43:00|SMT|1707108180|1490.4348058124|1490.5030545646|1490.4348058124|1490.5030545646
2024-02-05 04:44:00|SMT|1707108240|1490.517349819|1490.5529715095|1490.517349819|1490.5529715095
2024-02-05 04:45:00|SMT|1707108300|1490.5617998213|1490.5978464826|1490.5617998213|1490.5978464826
2024-02-05 04:46:00|SMT|1707108360|1490.598445722|1490.6354761264|1490.598445722|1490.6346763505
2024-02-05 04:47:00|SMT|1707108420|1490.6302629065|1490.7042125395|1490.6302629065|1490.7042125395
2024-02-05 04:48:00|SMT|1707108480|1490.7224555407|1490.8086221383|1490.7224555407|1490.8086221383
2024-02-05 04:49:00|SMT|1707108540|1490.8120500221|1490.8356567373|1490.8120500221|1490.823908372
2024-02-05 04:50:00|SMT|1707108600|1490.8189103439|1490.9009952598|1490.8184171927|1490.9009952598
2024-02-05 04:51:00|SMT|1707108660|1490.9067156624|1490.9433393897|1490.9067156624|1490.9433393897
2024-02-05 04:52:00|SMT|1707108720|1490.9446896419|1490.9899550157|1490.9401894927|1490.9899550157
2024-02-05 04:53:00|SMT|1707108780|1490.993031506|1491.0570525527|1490.9929853272|1491.0570525527
2024-02-05 04:54:00|SMT|1707108840|1491.0619285305|1491.1000777661|1491.0619285305|1491.0998463017
2024-02-05 04:55:00|SMT|1707108900|1491.1040266062|1491.1356664937|1491.1040266062|1491.1356664937
2024-02-05 04:56:00|SMT|1707108960|1491.1381898133|1491.1677610105|1491.1381898133|1491.1673930532
2024-02-05 04:57:00|SMT|1707109020|1491.1669385155|1491.1891932448|1491.1669385155|1491.17927002
2024-02-05 04:58:00|SMT|1707109080|1491.1795645168|1491.1833972423|1491.1794109186|1491.1833972423
2024-02-05 04:59:00|SMT|1707109140|1491.1832017064|1491.1905130125|1491.1789310203|1491.1876051781
2024-02-05 05:00:00|SMT|1707109200|1491.1878814679|1491.1880117579|1491.1604436645|1491.1703522717
2024-02-05 05:01:00|SMT|1707109260|1491.1674985446|1491.1685435076|1491.1609707449|1491.1626264201
2024-02-05 05:02:00|SMT|1707109320|1491.1655240412|1491.1906865048|1491.1655240412|1491.1820020383
2024-02-05 05:03:00|SMT|1707109380|1491.1935650902|1491.2675608772|1491.1935650902|1491.2656661845
2024-02-05 05:04:00|SMT|1707109440|1491.2681192665|1491.3070201252|1491.2680634704|1491.3070201252
2024-02-05 05:05:00|SMT|1707109500|1491.3061671924|1491.3071566037|1491.3010644488|1491.3023535457
2024-02-05 05:06:00|SMT|1707109560|1491.3028166045|1491.3028166045|1491.2629597381|1491.277554485
2024-02-05 05:07:00|SMT|1707109620|1491.2768431115|1491.2768431115|1491.2690460916|1491.2764253422
2024-02-05 05:08:00|SMT|1707109680|1491.2769382963|1491.2769382963|1491.2552524141|1491.2552524141
2024-02-05 05:09:00|SMT|1707109740|1491.2530543158|1491.2530543158|1491.2383680472|1491.2390187981
2024-02-05 05:10:00|SMT|1707109800|1491.2373079266|1491.2391984828|1491.2224123187|1491.2224123187
2024-02-05 05:11:00|SMT|1707109860|1491.2201356314|1491.2201356314|1491.1684421882|1491.1684421882
2024-02-05 05:12:00|SMT|1707109920|1491.1689097333|1491.1749236301|1491.1653028112|1491.169878769
2024-02-05 05:13:00|SMT|1707109980|1491.166590298|1491.166590298|1491.1442349916|1491.1461549126
2024-02-05 05:14:00|SMT|1707110040|1491.1359238767|1491.1359238767|1491.1170272563|1491.1170272563
2024-02-05 05:15:00|SMT|1707110100|1491.1173233827|1491.1204453707|1491.0655739504|1491.0655739504
2024-02-05 05:16:00|SMT|1707110160|1491.0638665422|1491.0638665422|1491.0081115668|1491.0081115668
2024-02-05 05:17:00|SMT|1707110220|1491.0061870033|1491.0061870033|1490.9601370751|1490.9601370751
2024-02-05 05:18:00|SMT|1707110280|1490.9566167312|1490.9566167312|1490.935026446|1490.935026446
2024-02-05 05:19:00|SMT|1707110340|1490.9204658786|1490.9204658786|1490.8314089132|1490.8314089132
2024-02-05 05:20:00|SMT|1707110400|1490.8253405654|1490.8253405654|1490.7099611292|1490.7099611292
2024-02-05 05:21:00|SMT|1707110460|1490.7023373485|1490.7023373485|1490.5723593835|1490.5723593835
2024-02-05 05:22:00|SMT|1707110520|1490.5661122937|1490.5661122937|1490.4379033895|1490.4379033895
2024-02-05 05:23:00|SMT|1707110580|1490.4306690089|1490.4306690089|1490.2770490126|1490.2770490126
2024-02-05 05:24:00|SMT|1707110640|1490.2254945539|1490.2254945539|1490.1226374943|1490.1226374943
2024-02-05 05:25:00|SMT|1707110700|1490.1192383798|1490.1192383798|1490.0429962773|1490.0429962773
2024-02-05 05:26:00|SMT|1707110760|1490.0389420487|1490.0389420487|1489.9651794029|1489.9651794029
2024-02-05 05:27:00|SMT|1707110820|1489.9623665246|1489.9623665246|1489.8750102704|1489.8750102704
2024-02-05 05:28:00|SMT|1707110880|1489.8694704488|1489.8694704488|1489.82169342|1489.82169342
2024-02-05 05:29:00|SMT|1707110940|1489.8145326544|1489.8145326544|1489.7390929627|1489.7390929627
2024-02-05 05:30:00|SMT|1707111000|1489.7352487486|1489.7352487486|1489.6562446319|1489.6562446319
2024-02-05 05:31:00|SMT|1707111060|1489.6506651524|1489.6506651524|1489.5071495705|1489.5071495705
2024-02-05 05:32:00|SMT|1707111120|1489.5062847367|1489.5062847367|1489.4301521416|1489.4301521416
2024-02-05 05:33:00|SMT|1707111180|1489.4281047999|1489.4281047999|1489.3838985239|1489.3838985239
2024-02-05 05:34:00|SMT|1707111240|1489.3759249761|1489.3759249761|1489.314050975|1489.314050975
2024-02-05 05:35:00|SMT|1707111300|1489.284318998|1489.284318998|1489.1660279508|1489.1660279508
2024-02-05 05:36:00|SMT|1707111360|1489.1635432231|1489.1635432231|1489.0694620976|1489.0694620976
2024-02-05 05:37:00|SMT|1707111420|1489.0622643631|1489.0622643631|1488.9330847194|1488.9330847194
2024-02-05 05:38:00|SMT|1707111480|1488.9293664719|1488.9293664719|1488.7598467169|1488.7598467169
2024-02-05 05:39:00|SMT|1707111540|1488.7592672272|1488.7592672272|1488.6827527417|1488.6827527417
2024-02-05 05:40:00|SMT|1707111600|1488.6517352036|1488.6517352036|1488.592080328|1488.592080328
2024-02-05 05:41:00|SMT|1707111660|1488.5862954993|1488.5862954993|1488.4906561801|1488.4906561801
2024-02-05 05:42:00|SMT|1707111720|1488.4695655627|1488.4695655627|1488.3327803007|1488.3327803007
2024-02-05 05:43:00|SMT|1707111780|1488.3193543105|1488.3193543105|1488.2785788096|1488.2785788096
2024-02-05 05:44:00|SMT|1707111840|1488.276364505|1488.276364505|1488.255961429|1488.255961429
2024-02-05 05:45:00|SMT|1707111900|1488.2554024686|1488.2554024686|1488.2285281595|1488.2288856941
2024-02-05 05:46:00|SMT|1707111960|1488.2215831406|1488.2215831406|1488.1822498769|1488.1822498769
2024-02-05 05:47:00|SMT|1707112020|1488.1812049037|1488.1814274321|1488.1687732101|1488.1688894719
2024-02-05 05:48:00|SMT|1707112080|1488.1870626595|1488.1893431176|1488.1737544081|1488.1747982113
2024-02-05 05:49:00|SMT|1707112140|1488.1730680186|1488.1785024319|1488.1382829657|1488.1382829657
2024-02-05 05:50:00|SMT|1707112200|1488.1374153097|1488.1374153097|1488.1151735213|1488.116648754
2024-02-05 05:51:00|SMT|1707112260|1488.1125169705|1488.1125169705|1488.1021435362|1488.1027745452
2024-02-05 05:52:00|SMT|1707112320|1488.1011530464|1488.1011530464|1488.0860280408|1488.0863332548
2024-02-05 05:53:00|SMT|1707112380|1488.0821101465|1488.0989130155|1488.0821101465|1488.0950327086
2024-02-05 05:54:00|SMT|1707112440|1488.0934106231|1488.0944605472|1488.0891288119|1488.0891288119
2024-02-05 05:55:00|SMT|1707112500|1488.0889011428|1488.0889011428|1488.0686701477|1488.0702426195
2024-02-05 05:56:00|SMT|1707112560|1488.0704708071|1488.0739774563|1488.066693921|1488.0703216241
2024-02-05 05:57:00|SMT|1707112620|1488.0685135356|1488.0685135356|1488.0512282415|1488.0529514116
2024-02-05 05:58:00|SMT|1707112680|1488.052976541|1488.052976541|1488.0433409832|1488.0445908017
2024-02-05 05:59:00|SMT|1707112740|1488.0438770468|1488.0498193872|1488.0351927566|1488.0464323347
2024-02-05 06:00:00|SMT|1707112800|1488.0461932929|1488.060611498|1488.0461932929|1488.0599084902
2024-02-05 06:01:00|SMT|1707112860|1488.0532991966|1488.0583201548|1488.0506549911|1488.0563403826
2024-02-05 06:02:00|SMT|1707112920|1488.0532672453|1488.0532672453|1488.0143066035|1488.0143066035
2024-02-05 06:03:00|SMT|1707112980|1488.0114510667|1488.0171113|1488.0056130619|1488.0056130619
2024-02-05 06:04:00|SMT|1707113040|1488.0112945372|1488.0213528363|1488.0112945372|1488.0196209361
2024-02-05 06:05:00|SMT|1707113100|1488.0187972597|1488.0331550189|1488.0187972597|1488.0331550189
2024-02-05 06:06:00|SMT|1707113160|1488.0351202805|1488.0664448739|1488.0351202805|1488.0664448739
2024-02-05 06:07:00|SMT|1707113220|1488.0719786311|1488.1111963253|1488.0719786311|1488.1111963253
2024-02-05 06:08:00|SMT|1707113280|1488.1163827772|1488.1390211077|1488.1163827772|1488.1390211077
2024-02-05 06:09:00|SMT|1707113340|1488.1413249333|1488.2603690925|1488.1413249333|1488.2603690925
2024-02-05 06:10:00|SMT|1707113400|1488.2621971136|1488.3075642207|1488.2621971136|1488.3075642207
2024-02-05 06:11:00|SMT|1707113460|1488.310496978|1488.4086604818|1488.310496978|1488.4086604818
2024-02-05 06:12:00|SMT|1707113520|1488.4334407229|1488.4632434183|1488.4296814757|1488.4632434183
2024-02-05 06:13:00|SMT|1707113580|1488.4689751555|1488.5361180595|1488.4689751555|1488.5354008803
2024-02-05 06:14:00|SMT|1707113640|1488.536817931|1488.5816386451|1488.536817931|1488.5816386451
2024-02-05 06:15:00|SMT|1707113700|1488.5828455368|1488.6273439869|1488.5828455368|1488.6273439869
2024-02-05 06:16:00|SMT|1707113760|1488.6313891142|1488.6743071409|1488.6313891142|1488.6718308097
2024-02-05 06:17:00|SMT|1707113820|1488.6765718479|1488.7319271458|1488.6765718479|1488.7319271458
2024-02-05 06:18:00|SMT|1707113880|1488.7339970212|1488.7807239208|1488.7339970212|1488.7807239208
2024-02-05 06:19:00|SMT|1707113940|1488.7845393247|1488.8329740559|1488.7845393247|1488.8329740559
2024-02-05 06:20:00|SMT|1707114000|1488.841327077|1488.8624463291|1488.841327077|1488.8624463291
2024-02-05 06:21:00|SMT|1707114060|1488.8622438153|1488.890482781|1488.8622438153|1488.8892931259
2024-02-05 06:22:00|SMT|1707114120|1488.8913176429|1488.9021951929|1488.8873541984|1488.9021951929
2024-02-05 06:23:00|SMT|1707114180|1488.901454848|1488.9355044804|1488.901454848|1488.9355044804
2024-02-05 06:24:00|SMT|1707114240|1488.9390189345|1489.0152822604|1488.9390189345|1489.0152822604
2024-02-05 06:25:00|SMT|1707114300|1489.0194219223|1489.0895264558|1489.0194219223|1489.0895264558
2024-02-05 06:26:00|SMT|1707114360|1489.0931279949|1489.1446593836|1489.0931279949|1489.1446593836
2024-02-05 06:27:00|SMT|1707114420|1489.1597662602|1489.2219652887|1489.1597662602|1489.2219652887
2024-02-05 06:28:00|SMT|1707114480|1489.2247782813|1489.2795849489|1489.2247782813|1489.2795849489
2024-02-05 06:29:00|SMT|1707114540|1489.284467296|1489.4291852084|1489.284467296|1489.4291852084
2024-02-05 06:30:00|SMT|1707114600|1489.4361600411|1489.5210865328|1489.4361600411|1489.5210865328
2024-02-05 06:31:00|SMT|1707114660|1489.5314446357|1489.6728628114|1489.5314446357|1489.6728628114
2024-02-05 06:32:00|SMT|1707114720|1489.673248715|1489.8053210949|1489.673248715|1489.8053210949
2024-02-05 06:33:00|SMT|1707114780|1489.8068520449|1489.8603634579|1489.8068520449|1489.8603634579
2024-02-05 06:34:00|SMT|1707114840|1489.8658112083|1489.9479675322|1489.8658112083|1489.9479675322
2024-02-05 06:35:00|SMT|1707114900|1489.9503707912|1490.0614448462|1489.9503707912|1490.0614448462
2024-02-05 06:36:00|SMT|1707114960|1490.062376914|1490.1406578725|1490.062376914|1490.1406578725
2024-02-05 06:37:00|SMT|1707115020|1490.1449203315|1490.2084954036|1490.1449203315|1490.2084954036
2024-02-05 06:38:00|SMT|1707115080|1490.2109035567|1490.2511109146|1490.2109035567|1490.2511109146
2024-02-05 06:39:00|SMT|1707115140|1490.251849992|1490.286463706|1490.251849992|1490.286463706
2024-02-05 06:40:00|SMT|1707115200|1490.2849867141|1490.3326644158|1490.2849867141|1490.3326644158
2024-02-05 06:41:00|SMT|1707115260|1490.3423968177|1490.4144347617|1490.3423968177|1490.4144347617
2024-02-05 06:42:00|SMT|1707115320|1490.4184304032|1490.4729530982|1490.4184304032|1490.4729530982
2024-02-05 06:43:00|SMT|1707115380|1490.4755651221|1490.5031745086|1490.4755651221|1490.5031745086
2024-02-05 06:44:00|SMT|1707115440|1490.5146339535|1490.528457866|1490.5146339535|1490.5278808663
2024-02-05 06:45:00|SMT|1707115500|1490.5362427514|1490.5530447198|1490.5362117915|1490.5530447198
2024-02-05 06:46:00|SMT|1707115560|1490.5549771393|1490.5804351522|1490.5549771393|1490.5804351522
2024-02-05 06:47:00|SMT|1707115620|1490.58155056|1490.6867076752|1490.58155056|1490.6867076752
2024-02-05 06:48:00|SMT|1707115680|1490.7082469702|1490.8063187076|1490.7082469702|1490.8063187076
2024-02-05 06:49:00|SMT|1707115740|1490.8125366977|1490.912203952|1490.8125366977|1490.912203952
2024-02-05 06:50:00|SMT|1707115800|1490.9128602601|1490.9634979226|1490.9128602601|1490.9634979226
2024-02-05 06:51:00|SMT|1707115860|1490.9654464051|1491.0035427531|1490.9654464051|1491.0035427531
2024-02-05 06:52:00|SMT|1707115920|1491.0063872168|1491.088463346|1491.0063872168|1491.088463346
2024-02-05 06:53:00|SMT|1707115980|1491.0906819914|1491.1405082698|1491.0906819914|1491.1405082698
2024-02-05 06:54:00|SMT|1707116040|1491.142621501|1491.2020983811|1491.142621501|1491.2020983811
2024-02-05 06:55:00|SMT|1707116100|1491.2258713686|1491.2861939423|1491.2258713686|1491.2861939423
2024-02-05 06:56:00|SMT|1707116160|1491.2905948453|1491.3460415276|1491.2905948453|1491.3460415276
2024-02-05 06:57:00|SMT|1707116220|1491.3541140696|1491.4219175051|1491.3541140696|1491.4219175051
2024-02-05 06:58:00|SMT|1707116280|1491.4256584635|1491.5049072083|1491.4256584635|1491.5049072083
2024-02-05 06:59:00|SMT|1707116340|1491.5306505043|1491.694305304|1491.5306505043|1491.694305304
2024-02-05 07:00:00|SMT|1707116400|1491.7132383396|1491.8198965473|1491.7132383396|1491.8198965473
2024-02-05 07:01:00|SMT|1707116460|1491.823301509|1491.9729414773|1491.823301509|1491.9729414773
2024-02-05 07:02:00|SMT|1707116520|1491.9774953229|1492.2599315294|1491.9774953229|1492.2599315294
2024-02-05 07:03:00|SMT|1707116580|1492.2769068563|1492.3761825252|1492.2769068563|1492.3761825252
2024-02-05 07:04:00|SMT|1707116640|1492.381391311|1492.4598621793|1492.381391311|1492.4598621793
2024-02-05 07:05:00|SMT|1707116700|1492.4623783433|1492.5787020044|1492.4623783433|1492.5787020044
2024-02-05 07:06:00|SMT|1707116760|1492.5844815555|1492.6649347532|1492.5844815555|1492.6649347532
2024-02-05 07:07:00|SMT|1707116820|1492.6812200258|1492.7492778317|1492.6812200258|1492.7492778317
2024-02-05 07:08:00|SMT|1707116880|1492.753437855|1492.798176819|1492.753437855|1492.798176819
2024-02-05 07:09:00|SMT|1707116940|1492.7985576492|1492.8569240218|1492.7985576492|1492.8569240218
2024-02-05 07:10:00|SMT|1707117000|1492.8568738078|1492.8753860608|1492.8568738078|1492.8692750012
2024-02-05 07:11:00|SMT|1707117060|1492.8770693091|1492.9351570178|1492.8770693091|1492.9351570178
2024-02-05 07:12:00|SMT|1707117120|1492.9335841318|1492.9428543861|1492.9335841318|1492.9427282541
2024-02-05 07:13:00|SMT|1707117180|1492.9487273324|1492.9631225293|1492.9487273324|1492.9631225293
2024-02-05 07:14:00|SMT|1707117240|1492.9644425497|1493.0001002454|1492.9644425497|1493.0001002454
2024-02-05 07:15:00|SMT|1707117300|1493.0016175619|1493.0314225684|1493.0016175619|1493.0314225684
2024-02-05 07:16:00|SMT|1707117360|1493.0331872804|1493.0593439179|1493.0331872804|1493.0593439179
2024-02-05 07:17:00|SMT|1707117420|1493.065568369|1493.1120329647|1493.065568369|1493.1120329647
2024-02-05 07:18:00|SMT|1707117480|1493.1175900055|1493.1560815196|1493.1175900055|1493.1560815196
2024-02-05 07:19:00|SMT|1707117540|1493.158116893|1493.2085553536|1493.158116893|1493.2085553536
2024-02-05 07:20:00|SMT|1707117600|1493.2192214632|1493.2737881413|1493.2192214632|1493.2737881413
2024-02-05 07:21:00|SMT|1707117660|1493.2721332178|1493.3122102113|1493.271726993|1493.3122102113
2024-02-05 07:22:00|SMT|1707117720|1493.3150314854|1493.4342468454|1493.3150314854|1493.4342468454
2024-02-05 07:23:00|SMT|1707117780|1493.4506087042|1493.555597934|1493.4506087042|1493.555597934
2024-02-05 07:24:00|SMT|1707117840|1493.560711822|1493.6621513664|1493.560711822|1493.6621513664
2024-02-05 07:25:00|SMT|1707117900|1493.6663618849|1493.753446979|1493.6663618849|1493.753446979
2024-02-05 07:26:00|SMT|1707117960|1493.7568575756|1493.8714324328|1493.7568575756|1493.8714324328
2024-02-05 07:27:00|SMT|1707118020|1493.8904963955|1494.0279612352|1493.8904963955|1494.0279612352
2024-02-05 07:28:00|SMT|1707118080|1494.0713193104|1494.2764984424|1494.0713193104|1494.2764984424
2024-02-05 07:29:00|SMT|1707118140|1494.2849093695|1494.434900967|1494.2849093695|1494.434900967
2024-02-05 07:30:00|SMT|1707118200|1494.4402112729|1494.5095690648|1494.4402112729|1494.5095690648
2024-02-05 07:31:00|SMT|1707118260|1494.5155446693|1494.6358761017|1494.5155446693|1494.6358761017
2024-02-05 07:32:00|SMT|1707118320|1494.6399254245|1494.7224009284|1494.6399254245|1494.7224009284
2024-02-05 07:33:00|SMT|1707118380|1494.7282279251|1494.79603324|1494.7282279251|1494.79603324
2024-02-05 07:34:00|SMT|1707118440|1494.79838836|1494.9441449556|1494.79838836|1494.9441449556
2024-02-05 07:35:00|SMT|1707118500|1494.9572835439|1495.0810317591|1494.9572835439|1495.0810317591
2024-02-05 07:36:00|SMT|1707118560|1495.0867620419|1495.1760919939|1495.0867620419|1495.1760919939
2024-02-05 07:37:00|SMT|1707118620|1495.1823215134|1495.3557232205|1495.1823215134|1495.3557232205
2024-02-05 07:38:00|SMT|1707118680|1495.3748928357|1495.5591817066|1495.3748928357|1495.5591817066
2024-02-05 07:39:00|SMT|1707118740|1495.5690268871|1495.7598358012|1495.5690268871|1495.7598358012
2024-02-05 07:40:00|SMT|1707118800|1495.786738361|1495.933257005|1495.786738361|1495.933257005
2024-02-05 07:41:00|SMT|1707118860|1495.940404251|1496.1559366077|1495.940404251|1496.1559366077
2024-02-05 07:42:00|SMT|1707118920|1496.1779670907|1496.4293386714|1496.1779670907|1496.4293386714
2024-02-05 07:43:00|SMT|1707118980|1496.4488838741|1496.5865460859|1496.4488838741|1496.5865460859
2024-02-05 07:44:00|SMT|1707119040|1496.6106677215|1496.7233124185|1496.6106677215|1496.7233124185
2024-02-05 07:45:00|SMT|1707119100|1496.7294467163|1496.8738258953|1496.7294467163|1496.8738258953
2024-02-05 07:46:00|SMT|1707119160|1496.8760033901|1496.9715872404|1496.8760033901|1496.9715872404
2024-02-05 07:47:00|SMT|1707119220|1496.9803879099|1497.0546471674|1496.9803879099|1497.0546471674
2024-02-05 07:48:00|SMT|1707119280|1497.0573491075|1497.2215134891|1497.0573491075|1497.2215134891
2024-02-05 07:49:00|SMT|1707119340|1497.2286445037|1497.3364053227|1497.2286445037|1497.3364053227
2024-02-05 07:50:00|SMT|1707119400|1497.3478539173|1497.4690438664|1497.3478539173|1497.4690438664
2024-02-05 07:51:00|SMT|1707119460|1497.4820972979|1497.6669935155|1497.4820972979|1497.6669935155
2024-02-05 07:52:00|SMT|1707119520|1497.6720668483|1497.8777265374|1497.6720668483|1497.8777265374
2024-02-05 07:53:00|SMT|1707119580|1497.8837001866|1498.0224158076|1497.8837001866|1498.0224158076
2024-02-05 07:54:00|SMT|1707119640|1498.0253867789|1498.1969104149|1498.0253867789|1498.1969104149
2024-02-05 07:55:00|SMT|1707119700|1498.2146920436|1498.3509420984|1498.2146920436|1498.3509420984
2024-02-05 07:56:00|SMT|1707119760|1498.3565362031|1498.4626726791|1498.3565362031|1498.4626726791
2024-02-05 07:57:00|SMT|1707119820|1498.4724671298|1498.5858715133|1498.4724671298|1498.5858715133
2024-02-05 07:58:00|SMT|1707119880|1498.6039074746|1498.7211997159|1498.6039074746|1498.7211997159
2024-02-05 07:59:00|SMT|1707119940|1498.7219834836|1498.8447747992|1498.7219834836|1498.8447747992
2024-02-05 08:00:00|SMT|1707120000|1498.8517879007|1498.9284447307|1498.8517879007|1498.9284447307
2024-02-05 08:01:00|SMT|1707120060|1498.9348315658|1499.1149596441|1498.9348315658|1499.1149596441
2024-02-05 08:02:00|SMT|1707120120|1499.1301740074|1499.3865416543|1499.1301740074|1499.3865416543
2024-02-05 08:03:00|SMT|1707120180|1499.3999086312|1499.6570603902|1499.3999086312|1499.6570603902
2024-02-05 08:04:00|SMT|1707120240|1499.6652879229|1499.7798611986|1499.6652879229|1499.7798611986
2024-02-05 08:05:00|SMT|1707120300|1499.7890406452|1500.0171596095|1499.7890406452|1500.0171596095
2024-02-05 08:06:00|SMT|1707120360|1500.0393104002|1500.231976096|1500.0393104002|1500.231976096
2024-02-05 08:07:00|SMT|1707120420|1500.2456303327|1500.4258963298|1500.2456303327|1500.4258963298
2024-02-05 08:08:00|SMT|1707120480|1500.4460992307|1500.7294283316|1500.4460992307|1500.7294283316
2024-02-05 08:09:00|SMT|1707120540|1500.7411938919|1500.9526376096|1500.7411938919|1500.9526376096
2024-02-05 08:10:00|SMT|1707120600|1500.9621661382|1501.1398796841|1500.9621661382|1501.1398796841
2024-02-05 08:11:00|SMT|1707120660|1501.1641106045|1501.3204118362|1501.1641106045|1501.3204118362
2024-02-05 08:12:00|SMT|1707120720|1501.3374249216|1501.4390190055|1501.3374249216|1501.4390190055
2024-02-05 08:13:00|SMT|1707120780|1501.4471277713|1501.735920307|1501.4471277713|1501.735920307
2024-02-05 08:14:00|SMT|1707120840|1501.7394807522|1501.9002550422|1501.7394807522|1501.9002550422
2024-02-05 08:15:00|SMT|1707120900|1501.9030697258|1502.0046670536|1501.9030697258|1502.0046670536
2024-02-05 08:16:00|SMT|1707120960|1502.0140012917|1502.1389984688|1502.0140012917|1502.1389984688
2024-02-05 08:17:00|SMT|1707121020|1502.1534995019|1502.2741580629|1502.1534995019|1502.2741580629
2024-02-05 08:18:00|SMT|1707121080|1502.2797221354|1502.4039764417|1502.2797221354|1502.4039764417
2024-02-05 08:19:00|SMT|1707121140|1502.4130902654|1502.5214100393|1502.4130902654|1502.5214100393
2024-02-05 08:20:00|SMT|1707121200|1502.5293535207|1502.6029091382|1502.5293535207|1502.6029091382
2024-02-05 08:21:00|SMT|1707121260|1502.6121120943|1502.7382298526|1502.6121120943|1502.7382298526
2024-02-05 08:22:00|SMT|1707121320|1502.7435478203|1502.9150281719|1502.7435478203|1502.9150281719
2024-02-05 08:23:00|SMT|1707121380|1502.9363364076|1503.0640886536|1502.9363364076|1503.0640886536
2024-02-05 08:24:00|SMT|1707121440|1503.0675327647|1503.1635772022|1503.0675327647|1503.1635772022
2024-02-05 08:25:00|SMT|1707121500|1503.1675840397|1503.2497285306|1503.1675840397|1503.2497285306
2024-02-05 08:26:00|SMT|1707121560|1503.2566765153|1503.3561529827|1503.2566765153|1503.3561529827
2024-02-05 08:27:00|SMT|1707121620|1503.3650176534|1503.4486542544|1503.3650176534|1503.4486542544
2024-02-05 08:28:00|SMT|1707121680|1503.4864591064|1503.5723221816|1503.4864591064|1503.5723221816
2024-02-05 08:29:00|SMT|1707121740|1503.5796902404|1503.6541705949|1503.5796902404|1503.6541705949
2024-02-05 08:30:00|SMT|1707121800|1503.6749591379|1503.7337388654|1503.6749591379|1503.7337388654
2024-02-05 08:31:00|SMT|1707121860|1503.7398263525|1503.8219203815|1503.7398263525|1503.8219203815
2024-02-05 08:32:00|SMT|1707121920|1503.8262964743|1503.9000486787|1503.8262964743|1503.9000486787
2024-02-05 08:33:00|SMT|1707121980|1503.9060773132|1503.9415898188|1503.9060773132|1503.9415720411
2024-02-05 08:34:00|SMT|1707122040|1503.9421904545|1504.0012115799|1503.9377362047|1504.0012115799
2024-02-05 08:35:00|SMT|1707122100|1504.008035455|1504.0556756525|1504.008035455|1504.0556756525
2024-02-05 08:36:00|SMT|1707122160|1504.0561769919|1504.0921813516|1504.0561769919|1504.0921813516
2024-02-05 08:37:00|SMT|1707122220|1504.0947090319|1504.1850058171|1504.0947090319|1504.1850058171
2024-02-05 08:38:00|SMT|1707122280|1504.1910773647|1504.2718877185|1504.1910773647|1504.2718877185
2024-02-05 08:39:00|SMT|1707122340|1504.2826870519|1504.3361889548|1504.2826870519|1504.3361889548
2024-02-05 08:40:00|SMT|1707122400|1504.3366971313|1504.368997702|1504.3366971313|1504.368997702
2024-02-05 08:41:00|SMT|1707122460|1504.3715569294|1504.4400845636|1504.3715569294|1504.4400845636
2024-02-05 08:42:00|SMT|1707122520|1504.4388026385|1504.4883245834|1504.4388026385|1504.4883245834
2024-02-05 08:43:00|SMT|1707122580|1504.4913204418|1504.5451610161|1504.4913204418|1504.5451610161
2024-02-05 08:44:00|SMT|1707122640|1504.5583184766|1504.602733335|1504.5583184766|1504.602733335
2024-02-05 08:45:00|SMT|1707122700|1504.6224883209|1504.6483274852|1504.6115055126|1504.6115055126
2024-02-05 08:46:00|SMT|1707122760|1504.6058418056|1504.6058418056|1504.5897714277|1504.5935053643
2024-02-05 08:47:00|SMT|1707122820|1504.5961573793|1504.5961573793|1504.5867969907|1504.5920633585
2024-02-05 08:48:00|SMT|1707122880|1504.5864490265|1504.6025434107|1504.5807974685|1504.5807974685
2024-02-05 08:49:00|SMT|1707122940|1504.5780289771|1504.6089827445|1504.5780289771|1504.5987798627
2024-02-05 08:50:00|SMT|1707123000|1504.5964027902|1504.6048242992|1504.5924123157|1504.5969157074
2024-02-05 08:51:00|SMT|1707123060|1504.5932732264|1504.6827818923|1504.5932732264|1504.6815741551
2024-02-05 08:52:00|SMT|1707123120|1504.6858787854|1504.7433482464|1504.6858787854|1504.7433482464
2024-02-05 08:53:00|SMT|1707123180|1504.7458771056|1504.8295165738|1504.7458771056|1504.8279436476
2024-02-05 08:54:00|SMT|1707123240|1504.8208650864|1504.8247914112|1504.7821616378|1504.8004372435
2024-02-05 08:55:00|SMT|1707123300|1504.8078971339|1504.8329367023|1504.8051736551|1504.8329367023
2024-02-05 08:56:00|SMT|1707123360|1504.8397596175|1504.8698628934|1504.8397596175|1504.8698628934
2024-02-05 08:57:00|SMT|1707123420|1504.8721190433|1504.9293515724|1504.8721190433|1504.9293515724
2024-02-05 08:58:00|SMT|1707123480|1504.9299058925|1504.9644013901|1504.9299058925|1504.9606187477
2024-02-05 08:59:00|SMT|1707123540|1504.9675823004|1505.0209283849|1504.9675823004|1505.0209283849
2024-02-05 09:00:00|SMT|1707123600|1505.0245877411|1505.0678528737|1505.0245877411|1505.0678528737
2024-02-05 09:01:00|SMT|1707123660|1505.0693233474|1505.0925707534|1505.052529217|1505.0925707534
2024-02-05 09:02:00|SMT|1707123720|1505.1153621718|1505.238517714|1505.1153621718|1505.238517714
2024-02-05 09:03:00|SMT|1707123780|1505.2479358436|1505.2967869243|1505.2479358436|1505.2893735151
2024-02-05 09:04:00|SMT|1707123840|1505.2844076454|1505.3089220244|1505.2844076454|1505.2989074483
2024-02-05 09:05:00|SMT|1707123900|1505.2989867596|1505.343488872|1505.2989867596|1505.3413711731
2024-02-05 09:06:00|SMT|1707123960|1505.3433951039|1505.3567464315|1505.3429833072|1505.3558371342
2024-02-05 09:07:00|SMT|1707124020|1505.3581757587|1505.3581757587|1505.3472798762|1505.3472798762
2024-02-05 09:08:00|SMT|1707124080|1505.3441763094|1505.3441763094|1505.323079589|1505.323079589
2024-02-05 09:09:00|SMT|1707124140|1505.3210278141|1505.3216588083|1505.301807926|1505.301807926
2024-02-05 09:10:00|SMT|1707124200|1505.2980956275|1505.2980956275|1505.232130876|1505.232130876
2024-02-05 09:11:00|SMT|1707124260|1505.2296519354|1505.2296519354|1505.2061555012|1505.2076703772
2024-02-05 09:12:00|SMT|1707124320|1505.2089106189|1505.2129012722|1505.1592536624|1505.1592536624
2024-02-05 09:13:00|SMT|1707124380|1505.1564853442|1505.1966544543|1505.1564853442|1505.1960829606
2024-02-05 09:14:00|SMT|1707124440|1505.1960724283|1505.234773027|1505.1960724283|1505.226649779
2024-02-05 09:15:00|SMT|1707124500|1505.2256800504|1505.226171314|1505.1872917227|1505.1921188279
2024-02-05 09:16:00|SMT|1707124560|1505.1900689325|1505.1920456359|1505.1854392388|1505.1857651487
2024-02-05 09:17:00|SMT|1707124620|1505.1807698143|1505.1807698143|1505.1593705746|1505.1593705746
2024-02-05 09:18:00|SMT|1707124680|1505.1594089601|1505.1594089601|1505.1181479474|1505.1181479474
2024-02-05 09:19:00|SMT|1707124740|1505.1163535654|1505.1163535654|1505.1050933525|1505.1050933525
2024-02-05 09:20:00|SMT|1707124800|1505.1059624331|1505.1061620182|1505.1025572451|1505.1035894634
2024-02-05 09:21:00|SMT|1707124860|1505.10357459|1505.1111367914|1505.0756121369|1505.0761335815
2024-02-05 09:22:00|SMT|1707124920|1505.0774481184|1505.1927786924|1505.0744796095|1505.1927786924
2024-02-05 09:23:00|SMT|1707124980|1505.1948794222|1505.2338248242|1505.1948794222|1505.2338248242
2024-02-05 09:24:00|SMT|1707125040|1505.2356008896|1505.2613113754|1505.2356008896|1505.2613113754
2024-02-05 09:25:00|SMT|1707125100|1505.2645783856|1505.3106446867|1505.2645783856|1505.3106446867
2024-02-05 09:26:00|SMT|1707125160|1505.313677921|1505.3200483598|1505.3125749428|1505.3161321449
2024-02-05 09:27:00|SMT|1707125220|1505.3176999239|1505.3255485258|1505.3144972948|1505.3238514858
2024-02-05 09:28:00|SMT|1707125280|1505.3253898343|1505.3649085278|1505.3253898343|1505.3649085278
2024-02-05 09:29:00|SMT|1707125340|1505.3668814069|1505.3787688506|1505.3668814069|1505.3787688506
2024-02-05 09:30:00|SMT|1707125400|1505.3593671203|1505.3663673669|1505.3592257487|1505.3663673669
2024-02-05 09:31:00|SMT|1707125460|1505.3655981613|1505.3861186671|1505.3655981613|1505.3861186671
2024-02-05 09:32:00|SMT|1707125520|1505.3858493837|1505.4104551738|1505.3858493837|1505.4104551738
2024-02-05 09:33:00|SMT|1707125580|1505.4193921543|1505.4399363308|1505.4193921543|1505.4399363308
2024-02-05 09:34:00|SMT|1707125640|1505.4425075634|1505.4525786204|1505.4376990368|1505.4407878876
2024-02-05 09:35:00|SMT|1707125700|1505.4411473305|1505.4443410101|1505.4353409628|1505.4399666134
2024-02-05 09:36:00|SMT|1707125760|1505.4383133441|1505.4629936882|1505.4383133441|1505.4566833843
2024-02-05 09:37:00|SMT|1707125820|1505.4554761102|1505.4705355967|1505.449186719|1505.4687699164
2024-02-05 09:38:00|SMT|1707125880|1505.4669950798|1505.4698650261|1505.4632798479|1505.4652097407
2024-02-05 09:39:00|SMT|1707125940|1505.4545800496|1505.4655005429|1505.443591999|1505.4655005429
2024-02-05 09:40:00|SMT|1707126000|1505.4655666777|1505.4688161541|1505.4621944612|1505.4636178589
2024-02-05 09:41:00|SMT|1707126060|1505.4525109612|1505.4525109612|1505.4391805357|1505.4407727757
2024-02-05 09:42:00|SMT|1707126120|1505.4409664033|1505.4409664033|1505.4197505308|1505.4227476154
2024-02-05 09:43:00|SMT|1707126180|1505.4242795342|1505.4242795342|1505.4082506937|1505.4082506937
2024-02-05 09:44:00|SMT|1707126240|1505.4077722613|1505.4089248528|1505.3787816263|1505.3805893774
2024-02-05 09:45:00|SMT|1707126300|1505.3816111172|1505.4073151|1505.3800538089|1505.4072818197
2024-02-05 09:46:00|SMT|1707126360|1505.4236450348|1505.433916048|1505.415552533|1505.415552533
2024-02-05 09:47:00|SMT|1707126420|1505.4144382127|1505.4230495829|1505.3989738069|1505.3989738069
2024-02-05 09:48:00|SMT|1707126480|1505.4010766037|1505.4057697996|1505.348150244|1505.348150244
2024-02-05 09:49:00|SMT|1707126540|1505.3500247312|1505.3500247312|1505.2788592476|1505.2788592476
2024-02-05 09:50:00|SMT|1707126600|1505.2691976477|1505.2691976477|1505.240045277|1505.240045277
2024-02-05 09:51:00|SMT|1707126660|1505.2404250262|1505.2404250262|1505.2101418407|1505.2101418407
2024-02-05 09:52:00|SMT|1707126720|1505.2076411725|1505.2076411725|1505.1741029485|1505.1741029485
2024-02-05 09:53:00|SMT|1707126780|1505.1721576066|1505.1721576066|1505.0881053409|1505.0881053409
2024-02-05 09:54:00|SMT|1707126840|1505.0865844068|1505.0865844068|1505.0521589396|1505.0521589396
2024-02-05 09:55:00|SMT|1707126900|1505.069042405|1505.0715607148|1505.0360138293|1505.0360138293
2024-02-05 09:56:00|SMT|1707126960|1505.0281830262|1505.0281830262|1504.9613588562|1504.9613588562
2024-02-05 09:57:00|SMT|1707127020|1504.9598316739|1504.9598316739|1504.914568436|1504.914568436
2024-02-05 09:58:00|SMT|1707127080|1504.9126873116|1504.9126873116|1504.8762245483|1504.8762245483
2024-02-05 09:59:00|SMT|1707127140|1504.8743183803|1504.8743183803|1504.8576745854|1504.858429864
2024-02-05 10:00:00|SMT|1707127200|1504.8611519072|1504.8635700418|1504.8384215319|1504.8384215319
2024-02-05 10:01:00|SMT|1707127260|1504.8374537097|1504.8374537097|1504.8128783908|1504.8128783908
2024-02-05 10:02:00|SMT|1707127320|1504.8030348256|1504.8091461415|1504.7265230685|1504.7291010209
2024-02-05 10:03:00|SMT|1707127380|1504.724380159|1505.0029095193|1504.724380159|1505.0029095193
2024-02-05 10:04:00|SMT|1707127440|1505.0061558685|1505.0747316358|1504.9249619936|1504.9249619936
2024-02-05 10:05:00|SMT|1707127500|1504.9316166442|1505.0958933604|1504.9316166442|1505.0958933604
2024-02-05 10:06:00|SMT|1707127560|1505.1043125584|1505.4290257615|1505.1043125584|1505.4290257615
2024-02-05 10:07:00|SMT|1707127620|1505.4545791548|1505.5659420224|1505.4545791548|1505.5659420224
2024-02-05 10:08:00|SMT|1707127680|1505.5801446654|1505.7864556053|1505.5801446654|1505.7864556053
2024-02-05 10:09:00|SMT|1707127740|1505.8481564528|1505.9600493245|1505.8479467293|1505.9600493245
2024-02-05 10:10:00|SMT|1707127800|1505.9675074137|1506.2710246113|1505.9675074137|1506.2710246113
2024-02-05 10:11:00|SMT|1707127860|1506.2812488995|1506.3829650428|1506.2812488995|1506.3829650428
2024-02-05 10:12:00|SMT|1707127920|1506.4003756029|1506.5796824463|1506.4003756029|1506.5796824463
2024-02-05 10:13:00|SMT|1707127980|1506.5857406636|1506.7692181755|1506.5857406636|1506.7692181755
2024-02-05 10:14:00|SMT|1707128040|1506.7853868179|1506.890224573|1506.7853868179|1506.890224573
2024-02-05 10:15:00|SMT|1707128100|1506.897726434|1506.9648924597|1506.897726434|1506.9648924597
2024-02-05 10:16:00|SMT|1707128160|1506.9692228675|1507.002041801|1506.9670889496|1507.002041801
2024-02-05 10:17:00|SMT|1707128220|1507.0042748155|1507.0987685935|1507.0042748155|1507.0987685935
2024-02-05 10:18:00|SMT|1707128280|1507.1051388885|1507.2036694057|1507.1051388885|1507.2036694057
2024-02-05 10:19:00|SMT|1707128340|1507.2081681128|1507.2837814994|1507.2081681128|1507.2837814994
2024-02-05 10:20:00|SMT|1707128400|1507.2877402019|1507.3346174131|1507.2877402019|1507.3346174131
2024-02-05 10:21:00|SMT|1707128460|1507.3376253491|1507.4318156556|1507.3376253491|1507.4318156556
2024-02-05 10:22:00|SMT|1707128520|1507.4716938769|1507.565544815|1507.4716938769|1507.565544815
2024-02-05 10:23:00|SMT|1707128580|1507.5802879714|1507.6648602131|1507.5802879714|1507.6648602131
2024-02-05 10:24:00|SMT|1707128640|1507.6685012616|1507.7511515528|1507.6685012616|1507.7511515528
2024-02-05 10:25:00|SMT|1707128700|1507.7554381331|1507.80926025|1507.7554381331|1507.80926025
2024-02-05 10:26:00|SMT|1707128760|1507.816624822|1507.8972724444|1507.816624822|1507.8972724444
2024-02-05 10:27:00|SMT|1707128820|1507.9042331337|1507.9763911264|1507.9042331337|1507.9763911264
2024-02-05 10:28:00|SMT|1707128880|1507.9787542278|1508.012429532|1507.9787542278|1508.012429532
2024-02-05 10:29:00|SMT|1707128940|1508.0205054384|1508.0468200381|1508.0205054384|1508.0468200381
2024-02-05 10:30:00|SMT|1707129000|1508.0497227836|1508.0883189398|1508.0497227836|1508.0883189398
2024-02-05 10:31:00|SMT|1707129060|1508.0968339147|1508.1625389314|1508.0968339147|1508.1625389314
2024-02-05 10:32:00|SMT|1707129120|1508.1794551371|1508.226824704|1508.1794551371|1508.226824704
2024-02-05 10:33:00|SMT|1707129180|1508.2309741534|1508.3012085487|1508.2309741534|1508.3012085487
2024-02-05 10:34:00|SMT|1707129240|1508.3045097009|1508.3819880294|1508.3045097009|1508.3819880294
2024-02-05 10:35:00|SMT|1707129300|1508.3919123606|1508.4585933071|1508.3919123606|1508.4585933071
2024-02-05 10:36:00|SMT|1707129360|1508.46150918|1508.5490241502|1508.46150918|1508.5490241502
2024-02-05 10:37:00|SMT|1707129420|1508.5782431802|1508.6618263525|1508.5782431802|1508.6618263525
2024-02-05 10:38:00|SMT|1707129480|1508.663887191|1508.7208985676|1508.663887191|1508.7208985676
2024-02-05 10:39:00|SMT|1707129540|1508.7312996544|1508.8081474342|1508.7312996544|1508.8081474342
2024-02-05 10:40:00|SMT|1707129600|1508.8150264415|1508.8533834508|1508.8150264415|1508.8533834508
2024-02-05 10:41:00|SMT|1707129660|1508.8700605605|1508.9212107157|1508.8700605605|1508.9212107157
2024-02-05 10:42:00|SMT|1707129720|1508.9263784585|1509.0147108686|1508.9263784585|1509.0147108686
2024-02-05 10:43:00|SMT|1707129780|1509.0190730435|1509.0816023201|1509.0190730435|1509.0816023201
2024-02-05 10:44:00|SMT|1707129840|1509.0859884804|1509.1898407328|1509.0859884804|1509.1898407328
2024-02-05 10:45:00|SMT|1707129900|1509.1925397498|1509.2461330975|1509.1925397498|1509.2461330975
2024-02-05 10:46:00|SMT|1707129960|1509.2475346052|1509.3810877834|1509.2475346052|1509.3810877834
2024-02-05 10:47:00|SMT|1707130020|1509.3831315377|1509.4251489031|1509.3831315377|1509.4220338387
2024-02-05 10:48:00|SMT|1707130080|1509.4228422599|1509.5580971464|1509.4228422599|1509.5580971464
2024-02-05 10:49:00|SMT|1707130140|1509.5622695725|1509.712141026|1509.5622695725|1509.712141026
2024-02-05 10:50:00|SMT|1707130200|1509.7328938123|1509.8770390497|1509.7328938123|1509.8770390497
2024-02-05 10:51:00|SMT|1707130260|1509.8785578485|1509.9724596671|1509.8785578485|1509.9707430926
2024-02-05 10:52:00|SMT|1707130320|1509.9805650316|1510.029171575|1509.9805650316|1510.029171575
2024-02-05 10:53:00|SMT|1707130380|1510.0283570244|1510.0568741749|1510.0283570244|1510.0568741749
2024-02-05 10:54:00|SMT|1707130440|1510.0578677169|1510.0842881593|1510.0578677169|1510.0804840876
2024-02-05 10:55:00|SMT|1707130500|1510.0863137156|1510.1078349353|1510.0690526021|1510.1078349353
2024-02-05 10:56:00|SMT|1707130560|1510.1105508292|1510.1650992269|1510.1104550365|1510.1650992269
2024-02-05 10:57:00|SMT|1707130620|1510.1689268426|1510.2385762124|1510.1689268426|1510.2385762124
2024-02-05 10:58:00|SMT|1707130680|1510.242165956|1510.3454557958|1510.242165956|1510.3454557958
2024-02-05 10:59:00|SMT|1707130740|1510.3528471749|1510.4109409197|1510.3528471749|1510.4109409197
2024-02-05 11:00:00|SMT|1707130800|1510.4228134527|1510.460564663|1510.4214767735|1510.460564663
2024-02-05 11:01:00|SMT|1707130860|1510.4626823971|1510.4891292647|1510.4626823971|1510.4891292647
2024-02-05 11:02:00|SMT|1707130920|1510.4901257446|1510.5471721828|1510.4901257446|1510.5471721828
2024-02-05 11:03:00|SMT|1707130980|1510.5882300505|1510.6199336221|1510.5882300505|1510.6176449366
2024-02-05 11:04:00|SMT|1707131040|1510.6200745863|1510.6222176813|1510.5902911244|1510.5902911244
2024-02-05 11:05:00|SMT|1707131100|1510.5844829392|1510.5844829392|1510.5465221735|1510.5465221735
2024-02-05 11:06:00|SMT|1707131160|1510.541478477|1510.5422035587|1510.415364849|1510.415364849
2024-02-05 11:07:00|SMT|1707131220|1510.4052796959|1510.4052796959|1510.3641890262|1510.3641890262
2024-02-05 11:08:00|SMT|1707131280|1510.3627648985|1510.3627648985|1510.3232193137|1510.3232193137
2024-02-05 11:09:00|SMT|1707131340|1510.3188757929|1510.3188757929|1510.283925539|1510.283925539
2024-02-05 11:10:00|SMT|1707131400|1510.2830031942|1510.2830031942|1510.1915227772|1510.1915227772
2024-02-05 11:11:00|SMT|1707131460|1510.1896859431|1510.2141146957|1510.1888346223|1510.2141146957
2024-02-05 11:12:00|SMT|1707131520|1510.2333748639|1510.3272169255|1510.2333748639|1510.3272169255
2024-02-05 11:13:00|SMT|1707131580|1510.3292401755|1510.3359504242|1510.3247670541|1510.3359504242
2024-02-05 11:14:00|SMT|1707131640|1510.3355458474|1510.3355458474|1510.3248810533|1510.3283375737
2024-02-05 11:15:00|SMT|1707131700|1510.3298884266|1510.3369472736|1510.3280750426|1510.3280750426
2024-02-05 11:16:00|SMT|1707131760|1510.3294036859|1510.3779522234|1510.3294036859|1510.3778656587
2024-02-05 11:17:00|SMT|1707131820|1510.3782711487|1510.4000465951|1510.3775647795|1510.4000465951
2024-02-05 11:18:00|SMT|1707131880|1510.4006477287|1510.4167763968|1510.4006477287|1510.4129236985
2024-02-05 11:19:00|SMT|1707131940|1510.4151408084|1510.4184384448|1510.413096818|1510.4184384448
2024-02-05 11:20:00|SMT|1707132000|1510.4198942156|1510.4202743886|1510.4135289224|1510.4140741879
2024-02-05 11:21:00|SMT|1707132060|1510.4121061683|1510.4131703511|1510.3738141509|1510.3738141509
2024-02-05 11:22:00|SMT|1707132120|1510.3486874332|1510.3486874332|1510.2881844434|1510.2881844434
2024-02-05 11:23:00|SMT|1707132180|1510.2878275021|1510.2878275021|1510.244095214|1510.244095214
2024-02-05 11:24:00|SMT|1707132240|1510.2428973104|1510.2428973104|1510.2242301629|1510.2242301629
2024-02-05 11:25:00|SMT|1707132300|1510.2240423494|1510.2252322972|1510.2164860346|1510.2200903363
2024-02-05 11:26:00|SMT|1707132360|1510.2236420307|1510.2371185264|1510.2199452136|1510.2221606552
2024-02-05 11:27:00|SMT|1707132420|1510.2238938675|1510.2354407132|1510.2238938675|1510.2354407132
2024-02-05 11:28:00|SMT|1707132480|1510.23667997|1510.2416897171|1510.23667997|1510.2413081173
2024-02-05 11:29:00|SMT|1707132540|1510.2415526798|1510.2458515603|1510.2415526798|1510.2458515603
2024-02-05 11:30:00|SMT|1707132600|1510.2454075889|1510.2502781221|1510.2449552993|1510.2488988977
2024-02-05 11:31:00|SMT|1707132660|1510.2525454276|1510.2525454276|1510.2299352449|1510.2299352449
2024-02-05 11:32:00|SMT|1707132720|1510.2235008088|1510.2235008088|1510.2184667179|1510.2212353905
2024-02-05 11:33:00|SMT|1707132780|1510.2205012816|1510.2264053519|1510.2099917596|1510.2099917596
2024-02-05 11:34:00|SMT|1707132840|1510.2075825938|1510.2075825938|1510.1939730578|1510.1939730578
2024-02-05 11:35:00|SMT|1707132900|1510.1940390851|1510.2008550108|1510.1934294314|1510.1982736675
2024-02-05 11:36:00|SMT|1707132960|1510.1995494169|1510.2232937958|1510.1995494169|1510.2232937958
2024-02-05 11:37:00|SMT|1707133020|1510.2405958284|1510.2907188064|1510.2405958284|1510.2907188064
2024-02-05 11:38:00|SMT|1707133080|1510.2905005417|1510.3343581965|1510.2905005417|1510.3343581965
2024-02-05 11:39:00|SMT|1707133140|1510.337390588|1510.4000707706|1510.337390588|1510.4000707706
2024-02-05 11:40:00|SMT|1707133200|1510.4008491487|1510.4431940493|1510.4008491487|1510.4431940493
2024-02-05 11:41:00|SMT|1707133260|1510.4436163466|1510.4679899988|1510.4436163466|1510.4679899988
2024-02-05 11:42:00|SMT|1707133320|1510.4704382365|1510.4815020103|1510.4677109719|1510.4815020103
2024-02-05 11:43:00|SMT|1707133380|1510.4819693801|1510.4939550078|1510.4799202221|1510.4937782356
2024-02-05 11:44:00|SMT|1707133440|1510.4945581973|1510.5087562602|1510.4945581973|1510.5087562602
2024-02-05 11:45:00|SMT|1707133500|1510.5087249061|1510.5143907309|1510.5087249061|1510.5101010085
2024-02-05 11:46:00|SMT|1707133560|1510.5104594547|1510.5182341526|1510.504912416|1510.5166970981
2024-02-05 11:47:00|SMT|1707133620|1510.5177823713|1510.5261959799|1510.5177823713|1510.5251401231
2024-02-05 11:48:00|SMT|1707133680|1510.5249021299|1510.5249021299|1510.4878461301|1510.4878461301
2024-02-05 11:49:00|SMT|1707133740|1510.481749167|1510.481749167|1510.4704364861|1510.4704938828
2024-02-05 11:50:00|SMT|1707133800|1510.471090574|1510.4718013185|1510.4622363016|1510.4622363016
2024-02-05 11:51:00|SMT|1707133860|1510.4626500992|1510.4980013576|1510.4537185398|1510.4549194902
2024-02-05 11:52:00|SMT|1707133920|1510.4541423073|1510.4856950325|1510.4541423073|1510.4856950325
2024-02-05 11:53:00|SMT|1707133980|1510.488720986|1510.5454391032|1510.488720986|1510.5454391032
2024-02-05 11:54:00|SMT|1707134040|1510.5521780616|1510.5963318435|1510.5521780616|1510.5963318435
2024-02-05 11:55:00|SMT|1707134100|1510.6074028602|1510.6473953206|1510.6074028602|1510.6473953206
2024-02-05 11:56:00|SMT|1707134160|1510.6430520259|1510.6720945424|1510.6430520259|1510.6720945424
2024-02-05 11:57:00|SMT|1707134220|1510.6728857948|1510.7259633521|1510.6728857948|1510.7259633521
2024-02-05 11:58:00|SMT|1707134280|1510.7311025057|1510.7790935863|1510.7311025057|1510.7790935863
2024-02-05 11:59:00|SMT|1707134340|1510.784081218|1510.8160073078|1510.784081218|1510.8091809943
2024-02-05 12:00:00|SMT|1707134400|1510.8089430779|1510.8422481957|1510.8089430779|1510.8422481957
2024-02-05 12:01:00|SMT|1707134460|1510.8497978455|1510.9066933283|1510.8497978455|1510.9066933283
2024-02-05 12:02:00|SMT|1707134520|1510.9140925629|1511.0024916943|1510.9140925629|1511.0024916943
2024-02-05 12:03:00|SMT|1707134580|1511.0060674902|1511.0369857093|1511.0060674902|1511.0369857093
2024-02-05 12:04:00|SMT|1707134640|1511.0377563125|1511.0870002498|1511.0377563125|1511.0870002498
2024-02-05 12:05:00|SMT|1707134700|1511.0872281299|1511.1217770002|1511.0872281299|1511.1217770002
2024-02-05 12:06:00|SMT|1707134760|1511.1309023541|1511.1576607802|1511.1309023541|1511.1576607802
2024-02-05 12:07:00|SMT|1707134820|1511.1615713638|1511.1898216181|1511.149673221|1511.1898216181
2024-02-05 12:08:00|SMT|1707134880|1511.2129364871|1511.2745993221|1511.2129364871|1511.2745993221
2024-02-05 12:09:00|SMT|1707134940|1511.2748424991|1511.3176918969|1511.2748424991|1511.3176918969
2024-02-05 12:10:00|SMT|1707135000|1511.3235160471|1511.3436178413|1511.3235160471|1511.3436178413
2024-02-05 12:11:00|SMT|1707135060|1511.3463740188|1511.4067061767|1511.3463740188|1511.4067061767
2024-02-05 12:12:00|SMT|1707135120|1511.4414235406|1511.5647610748|1511.4414235406|1511.5647610748
2024-02-05 12:13:00|SMT|1707135180|1511.5647449587|1511.5930640584|1511.5647449587|1511.5930640584
2024-02-05 12:14:00|SMT|1707135240|1511.5949033448|1511.6165986239|1511.5949033448|1511.6165986239
2024-02-05 12:15:00|SMT|1707135300|1511.6194618941|1511.6464996582|1511.6194618941|1511.6464996582
2024-02-05 12:16:00|SMT|1707135360|1511.6424354839|1511.6780135492|1511.6424354839|1511.6780135492
2024-02-05 12:17:00|SMT|1707135420|1511.6863022713|1511.7237673362|1511.6863022713|1511.7237673362
2024-02-05 12:18:00|SMT|1707135480|1511.7263594398|1511.7651119287|1511.7263594398|1511.7651119287
2024-02-05 12:19:00|SMT|1707135540|1511.77336459|1511.7944284924|1511.7688878895|1511.7944284924
2024-02-05 12:20:00|SMT|1707135600|1511.797868643|1511.8218255296|1511.797868643|1511.8218255296
2024-02-05 12:21:00|SMT|1707135660|1511.8221899955|1511.8472516071|1511.8221899955|1511.8472516071
2024-02-05 12:22:00|SMT|1707135720|1511.8446103009|1511.8889755448|1511.8442134106|1511.8889755448
2024-02-05 12:23:00|SMT|1707135780|1511.8928289122|1511.9048877638|1511.8928289122|1511.9044683168
2024-02-05 12:24:00|SMT|1707135840|1511.9034160354|1511.9163683536|1511.9013272992|1511.9163683536
2024-02-05 12:25:00|SMT|1707135900|1511.9178244128|1511.9236767058|1511.9159993134|1511.9197667704
2024-02-05 12:26:00|SMT|1707135960|1511.9072556574|1511.907546977|1511.8894987342|1511.8908371089
2024-02-05 12:27:00|SMT|1707136020|1511.8888125974|1511.8888125974|1511.8456722354|1511.8456826922
2024-02-05 12:28:00|SMT|1707136080|1511.8467048203|1511.8467048203|1511.8063779787|1511.8063779787
2024-02-05 12:29:00|SMT|1707136140|1511.8018918188|1511.8018918188|1511.7047359196|1511.7047359196
2024-02-05 12:30:00|SMT|1707136200|1511.6771108869|1511.6771108869|1511.6201172446|1511.6201172446
2024-02-05 12:31:00|SMT|1707136260|1511.6173145804|1511.6173145804|1511.5711798202|1511.5738182545
2024-02-05 12:32:00|SMT|1707136320|1511.5718655193|1511.5718655193|1511.5363624284|1511.5363624284
2024-02-05 12:33:00|SMT|1707136380|1511.5337316799|1511.5337316799|1511.5133880957|1511.5133880957
2024-02-05 12:34:00|SMT|1707136440|1511.5140429051|1511.5140429051|1511.5035726825|1511.5089174628
2024-02-05 12:35:00|SMT|1707136500|1511.5090741537|1511.5208643684|1511.5006441353|1511.5006441353
2024-02-05 12:36:00|SMT|1707136560|1511.4888815291|1511.4888815291|1511.4563801922|1511.4563801922
2024-02-05 12:37:00|SMT|1707136620|1511.4529891979|1511.4529891979|1511.4164485672|1511.4164485672
2024-02-05 12:38:00|SMT|1707136680|1511.4131760142|1511.4131760142|1511.3177368006|1511.3177368006
2024-02-05 12:39:00|SMT|1707136740|1511.3171421902|1511.3171421902|1511.2982923864|1511.2982923864
2024-02-05 12:40:00|SMT|1707136800|1511.2951352916|1511.2951352916|1511.2641872352|1511.2641872352
2024-02-05 12:41:00|SMT|1707136860|1511.2611876305|1511.2611876305|1511.2192275871|1511.2192275871
2024-02-05 12:42:00|SMT|1707136920|1511.2183691312|1511.2183691312|1511.1885555361|1511.1885555361
2024-02-05 12:43:00|SMT|1707136980|1511.1849639152|1511.1849639152|1511.1642582559|1511.1642582559
2024-02-05 12:44:00|SMT|1707137040|1511.1629921522|1511.164012705|1511.1482267099|1511.1482267099
2024-02-05 12:45:00|SMT|1707137100|1511.1437989488|1511.1437989488|1511.1214213366|1511.1214213366
2024-02-05 12:46:00|SMT|1707137160|1511.1197865524|1511.1197865524|1511.0773976407|1511.0773976407
2024-02-05 12:47:00|SMT|1707137220|1511.0740231454|1511.0740231454|1511.0588628322|1511.0597897347
2024-02-05 12:48:00|SMT|1707137280|1511.0587719716|1511.0870977861|1511.0587719716|1511.0859520133
2024-02-05 12:49:00|SMT|1707137340|1511.1035222578|1511.1047192282|1511.0840182869|1511.0871674461
2024-02-05 12:50:00|SMT|1707137400|1511.0870413525|1511.0887831129|1511.0814199761|1511.0816055016
2024-02-05 12:51:00|SMT|1707137460|1511.0806881048|1511.1120703495|1511.0758532169|1511.1108196803
2024-02-05 12:52:00|SMT|1707137520|1511.1131369582|1511.1131553243|1511.0599059696|1511.0599059696
2024-02-05 12:53:00|SMT|1707137580|1511.0599673478|1511.0599673478|1511.005527541|1511.005527541
2024-02-05 12:54:00|SMT|1707137640|1510.9951547625|1510.9951547625|1510.9454718467|1510.9454718467
2024-02-05 12:55:00|SMT|1707137700|1510.9436163571|1510.9436163571|1510.9301192703|1510.9301192703
2024-02-05 12:56:00|SMT|1707137760|1510.9222235379|1510.9222235379|1510.8916787969|1510.8916787969
2024-02-05 12:57:00|SMT|1707137820|1510.889623372|1510.889623372|1510.8439095441|1510.8439095441
2024-02-05 12:58:00|SMT|1707137880|1510.8387514161|1510.8387514161|1510.785872753|1510.785872753
2024-02-05 12:59:00|SMT|1707137940|1510.784186958|1510.784186958|1510.7677664603|1510.7677664603
2024-02-05 13:00:00|SMT|1707138000|1510.7660601204|1510.7660601204|1510.7346518741|1510.7346518741
2024-02-05 13:01:00|SMT|1707138060|1510.7317616694|1510.7317616694|1510.6649891922|1510.6649891922
2024-02-05 13:02:00|SMT|1707138120|1510.6618721016|1510.6618721016|1510.5589025414|1510.5589025414
2024-02-05 13:03:00|SMT|1707138180|1510.5514317372|1510.5514317372|1510.4917865537|1510.4917865537
2024-02-05 13:04:00|SMT|1707138240|1510.4901946389|1510.4901946389|1510.4653374993|1510.4665911009
2024-02-05 13:05:00|SMT|1707138300|1510.4659084318|1510.4659084318|1510.4372708682|1510.4372708682
2024-02-05 13:06:00|SMT|1707138360|1510.4290306497|1510.4290306497|1510.4210679277|1510.4210679277
2024-02-05 13:07:00|SMT|1707138420|1510.4216614359|1510.4216614359|1510.4005899439|1510.4005899439
2024-02-05 13:08:00|SMT|1707138480|1510.3718732452|1510.3718732452|1510.3131568537|1510.3131568537
2024-02-05 13:09:00|SMT|1707138540|1510.3110235505|1510.3110235505|1510.2594525166|1510.2594525166
2024-02-05 13:10:00|SMT|1707138600|1510.2570400608|1510.2570400608|1510.2134375947|1510.2134375947
2024-02-05 13:11:00|SMT|1707138660|1510.2045698895|1510.2045698895|1510.1387877236|1510.1387877236
2024-02-05 13:12:00|SMT|1707138720|1510.1364640714|1510.1364640714|1510.0949178979|1510.0949178979
2024-02-05 13:13:00|SMT|1707138780|1510.0911681811|1510.0911681811|1510.0403043919|1510.0403043919
2024-02-05 13:14:00|SMT|1707138840|1510.0394454054|1510.0394454054|1510.0068956239|1510.0068956239
2024-02-05 13:15:00|SMT|1707138900|1510.0036478259|1510.0036478259|1509.9732673526|1509.9732673526
2024-02-05 13:16:00|SMT|1707138960|1509.9716076909|1509.9716076909|1509.9239552124|1509.9239552124
2024-02-05 13:17:00|SMT|1707139020|1509.9123824221|1509.9123824221|1509.8841749994|1509.8841749994
2024-02-05 13:18:00|SMT|1707139080|1509.8733067142|1509.8733067142|1509.8376514277|1509.8376514277
2024-02-05 13:19:00|SMT|1707139140|1509.8342732562|1509.8342732562|1509.7955587151|1509.7967867794
2024-02-05 13:20:00|SMT|1707139200|1509.7954293522|1509.8204335893|1509.7941161174|1509.8204335893
2024-02-05 13:21:00|SMT|1707139260|1509.8207171024|1509.8207171024|1509.7914075486|1509.7914132019
2024-02-05 13:22:00|SMT|1707139320|1509.7841426783|1509.801066542|1509.7841426783|1509.8006698953
2024-02-05 13:23:00|SMT|1707139380|1509.8011082134|1509.8199938871|1509.8002149387|1509.8199938871
2024-02-05 13:24:00|SMT|1707139440|1509.8241030119|1509.9122726614|1509.8241030119|1509.9122726614
2024-02-05 13:25:00|SMT|1707139500|1509.9145279864|1510.0201316643|1509.9145279864|1510.0201316643
2024-02-05 13:26:00|SMT|1707139560|1510.0235688555|1510.0948768593|1510.0235688555|1510.0948768593
2024-02-05 13:27:00|SMT|1707139620|1510.1029770258|1510.1962255082|1510.1029770258|1510.1962255082
2024-02-05 13:28:00|SMT|1707139680|1510.2063289836|1510.3079396293|1510.2063289836|1510.3079396293
2024-02-05 13:29:00|SMT|1707139740|1510.3143146355|1510.3480565992|1510.3143146355|1510.3480565992
2024-02-05 13:30:00|SMT|1707139800|1510.3606069581|1510.4152274123|1510.3606069581|1510.4152274123
2024-02-05 13:31:00|SMT|1707139860|1510.4240665134|1510.4991037959|1510.4240665134|1510.4991037959
2024-02-05 13:32:00|SMT|1707139920|1510.515055908|1510.5936915821|1510.515055908|1510.5936915821
2024-02-05 13:33:00|SMT|1707139980|1510.598517781|1510.6872139642|1510.598517781|1510.6872139642
2024-02-05 13:34:00|SMT|1707140040|1510.6932274833|1510.7493229212|1510.6932274833|1510.7493229212
2024-02-05 13:35:00|SMT|1707140100|1510.7568680909|1510.8134679138|1510.7568680909|1510.8134679138
2024-02-05 13:36:00|SMT|1707140160|1510.8176541449|1510.9384243346|1510.8176541449|1510.9384243346
2024-02-05 13:37:00|SMT|1707140220|1510.9429208265|1511.1808888743|1510.9429208265|1511.1808888743
2024-02-05 13:38:00|SMT|1707140280|1511.1874080422|1511.5423691042|1511.1874080422|1511.5423691042
2024-02-05 13:39:00|SMT|1707140340|1511.5689102922|1511.7779929538|1511.5689102922|1511.7779929538
2024-02-05 13:40:00|SMT|1707140400|1511.786853357|1511.9601689803|1511.786853357|1511.9601689803
2024-02-05 13:41:00|SMT|1707140460|1511.9753380607|1512.0904603482|1511.9753380607|1512.0904603482
2024-02-05 13:42:00|SMT|1707140520|1512.0974728317|1512.1981386107|1512.0974728317|1512.1981386107
2024-02-05 13:43:00|SMT|1707140580|1512.2086298959|1512.2886972473|1512.2086298959|1512.2886972473
2024-02-05 13:44:00|SMT|1707140640|1512.2921092597|1512.3671231177|1512.2921092597|1512.3671231177
2024-02-05 13:45:00|SMT|1707140700|1512.377095965|1512.4280649761|1512.377095965|1512.4280649761
2024-02-05 13:46:00|SMT|1707140760|1512.4411691123|1512.5472252047|1512.4411691123|1512.5472252047
2024-02-05 13:47:00|SMT|1707140820|1512.5560792755|1512.6722433943|1512.5560792755|1512.6722433943
2024-02-05 13:48:00|SMT|1707140880|1512.6824778951|1512.8306888661|1512.6824778951|1512.8306888661
2024-02-05 13:49:00|SMT|1707140940|1512.8464728302|1512.9939249579|1512.8464728302|1512.9939249579
2024-02-05 13:50:00|SMT|1707141000|1513.0017341963|1513.1032369435|1513.0017341963|1513.1032369435
2024-02-05 13:51:00|SMT|1707141060|1513.1137148014|1513.1828857509|1513.1137148014|1513.1828857509
2024-02-05 13:52:00|SMT|1707141120|1513.1940637531|1513.2990040699|1513.1940637531|1513.2855204408
2024-02-05 13:53:00|SMT|1707141180|1513.2899086805|1513.3732621528|1513.2899086805|1513.3732621528
2024-02-05 13:54:00|SMT|1707141240|1513.376654779|1513.4633829195|1513.376654779|1513.4633829195
2024-02-05 13:55:00|SMT|1707141300|1513.465145607|1513.5562207057|1513.465145607|1513.5562207057
2024-02-05 13:56:00|SMT|1707141360|1513.5653036726|1513.6290767394|1513.5653036726|1513.6290767394
2024-02-05 13:57:00|SMT|1707141420|1513.6326183085|1513.6627475295|1513.6326183085|1513.6627475295
2024-02-05 13:58:00|SMT|1707141480|1513.666027318|1513.7362906444|1513.666027318|1513.7362906444
2024-02-05 13:59:00|SMT|1707141540|1513.7402106842|1513.7586198443|1513.7402106842|1513.7586198443
2024-02-05 14:00:00|SMT|1707141600|1513.7598243652|1513.7916488362|1513.7598243652|1513.7916488362
2024-02-05 14:01:00|SMT|1707141660|1513.7966453866|1513.897623803|1513.7966453866|1513.897623803
2024-02-05 14:02:00|SMT|1707141720|1513.908610921|1513.9823470145|1513.908610921|1513.9823470145
2024-02-05 14:03:00|SMT|1707141780|1513.9865738791|1514.1527718209|1513.9865738791|1514.1527718209
2024-02-05 14:04:00|SMT|1707141840|1514.159735365|1514.2497225829|1514.159735365|1514.2497225829
2024-02-05 14:05:00|SMT|1707141900|1514.2544550022|1514.3547346339|1514.2544550022|1514.3547346339
2024-02-05 14:06:00|SMT|1707141960|1514.3782575376|1514.4546158214|1514.3782575376|1514.4546158214
2024-02-05 14:07:00|SMT|1707142020|1514.463734299|1514.5430402835|1514.463734299|1514.5430402835
2024-02-05 14:08:00|SMT|1707142080|1514.5455173383|1514.6179704065|1514.5455173383|1514.6179704065
2024-02-05 14:09:00|SMT|1707142140|1514.633537196|1514.7171622421|1514.633537196|1514.7171622421
2024-02-05 14:10:00|SMT|1707142200|1514.7228774219|1514.785574334|1514.7228774219|1514.785574334
2024-02-05 14:11:00|SMT|1707142260|1514.8004433811|1514.8966216873|1514.8004433811|1514.8966216873
2024-02-05 14:12:00|SMT|1707142320|1514.8984543376|1514.9950185629|1514.8984543376|1514.9950185629
2024-02-05 14:13:00|SMT|1707142380|1515.0010438046|1515.0123865711|1515.0010438046|1515.0071874066
2024-02-05 14:14:00|SMT|1707142440|1515.0076474936|1515.0565250438|1515.0076474936|1515.0546060933
2024-02-05 14:15:00|SMT|1707142500|1515.0541373123|1515.0735202931|1515.0541373123|1515.0734240031
2024-02-05 14:16:00|SMT|1707142560|1515.0706724749|1515.0912816158|1515.0690791188|1515.0912816158
2024-02-05 14:17:00|SMT|1707142620|1515.0915018983|1515.115371532|1515.0915018983|1515.115371532
2024-02-05 14:18:00|SMT|1707142680|1515.1167447699|1515.1436785871|1515.1167447699|1515.1436785871
2024-02-05 14:19:00|SMT|1707142740|1515.1465981055|1515.172824411|1515.1465981055|1515.172824411
2024-02-05 14:20:00|SMT|1707142800|1515.1796886425|1515.2547619128|1515.1796886425|1515.2547619128
2024-02-05 14:21:00|SMT|1707142860|1515.2544314308|1515.2733467496|1515.2290306843|1515.2290306843
2024-02-05 14:22:00|SMT|1707142920|1515.2327962685|1515.2824804072|1515.2327962685|1515.2712660299
2024-02-05 14:23:00|SMT|1707142980|1515.2728984435|1515.2728984435|1515.1938010347|1515.1938010347
2024-02-05 14:24:00|SMT|1707143040|1515.1911119831|1515.1911119831|1515.1807030962|1515.1834619315
2024-02-05 14:25:00|SMT|1707143100|1515.1819413929|1515.1835435866|1515.1728718534|1515.1728718534
2024-02-05 14:26:00|SMT|1707143160|1515.1703058978|1515.1945883178|1515.1644659655|1515.1945883178
2024-02-05 14:27:00|SMT|1707143220|1515.1984433066|1515.2466966387|1515.1984433066|1515.2466966387
2024-02-05 14:28:00|SMT|1707143280|1515.2528723857|1515.3236595363|1515.2528723857|1515.3236595363
2024-02-05 14:29:00|SMT|1707143340|1515.3291909887|1515.3515754544|1515.3291909887|1515.3515754544
2024-02-05 14:30:00|SMT|1707143400|1515.3402229435|1515.3524612047|1515.3402229435|1515.3524612047
2024-02-05 14:31:00|SMT|1707143460|1515.3622250723|1515.3770803941|1515.3574438062|1515.3765097802
2024-02-05 14:32:00|SMT|1707143520|1515.3847275022|1515.3931620861|1515.3785413215|1515.3902099774
2024-02-05 14:33:00|SMT|1707143580|1515.3903553476|1515.4065227869|1515.3903553476|1515.4065227869
2024-02-05 14:34:00|SMT|1707143640|1515.4058345111|1515.4126325052|1515.3696322887|1515.3696322887
2024-02-05 14:35:00|SMT|1707143700|1515.3611578426|1515.3629388172|1515.3039086785|1515.3165952368
2024-02-05 14:36:00|SMT|1707143760|1515.3179675368|1515.3523635597|1515.3179675368|1515.3523635597
2024-02-05 14:37:00|SMT|1707143820|1515.3532724627|1515.3691038778|1515.3473037351|1515.3485280712
2024-02-05 14:38:00|SMT|1707143880|1515.3490000982|1515.349199007|1515.2283143592|1515.2283143592
2024-02-05 14:39:00|SMT|1707143940|1515.2246783216|1515.2246783216|1515.1142714053|1515.1142714053
2024-02-05 14:40:00|SMT|1707144000|1515.1063692578|1515.1063692578|1514.9772870544|1514.9772870544
2024-02-05 14:41:00|SMT|1707144060|1514.9753205873|1514.9753205873|1514.7227092901|1514.7227092901
2024-02-05 14:42:00|SMT|1707144120|1514.7070305366|1514.7070305366|1514.6120434898|1514.6120434898
2024-02-05 14:43:00|SMT|1707144180|1514.6078784455|1514.6078784455|1514.5510711596|1514.5510711596
2024-02-05 14:44:00|SMT|1707144240|1514.5385426305|1514.5385426305|1514.4744165702|1514.4744165702
2024-02-05 14:45:00|SMT|1707144300|1514.4699837981|1514.4699837981|1514.425713736|1514.425713736
2024-02-05 14:46:00|SMT|1707144360|1514.4104434274|1514.4104434274|1514.3213137073|1514.3213137073
2024-02-05 14:47:00|SMT|1707144420|1514.3000845518|1514.3000845518|1514.2006046761|1514.2006046761
2024-02-05 14:48:00|SMT|1707144480|1514.1810342956|1514.1810342956|1514.0445160502|1514.0445160502
2024-02-05 14:49:00|SMT|1707144540|1514.0239530995|1514.0239530995|1513.8469966038|1513.8469966038
2024-02-05 14:50:00|SMT|1707144600|1513.8295172789|1513.8295172789|1513.7092189881|1513.7092189881
2024-02-05 14:51:00|SMT|1707144660|1513.6888469292|1513.6888469292|1513.4429834083|1513.4429834083
2024-02-05 14:52:00|SMT|1707144720|1513.3104677939|1513.3104677939|1513.0269822063|1513.0269822063
2024-02-05 14:53:00|SMT|1707144780|1513.01833619|1513.01833619|1512.8787920036|1512.8787920036
2024-02-05 14:54:00|SMT|1707144840|1512.8518589531|1512.8518589531|1512.7511783678|1512.7511783678
2024-02-05 14:55:00|SMT|1707144900|1512.7405291233|1512.7405291233|1512.646025011|1512.646025011
2024-02-05 14:56:00|SMT|1707144960|1512.6398948511|1512.6398948511|1512.5398576138|1512.5398576138
2024-02-05 14:57:00|SMT|1707145020|1512.5308981208|1512.5308981208|1512.3987175279|1512.3987175279
2024-02-05 14:58:00|SMT|1707145080|1512.3835799521|1512.3835799521|1512.2620948661|1512.2620948661
2024-02-05 14:59:00|SMT|1707145140|1512.2525594014|1512.2525594014|1512.1352972283|1512.1352972283
2024-02-05 15:00:00|SMT|1707145200|1512.1241737272|1512.1241737272|1512.0174619284|1512.0174619284
2024-02-05 15:01:00|SMT|1707145260|1512.0078334618|1512.0078334618|1511.6904717111|1511.6904717111
2024-02-05 15:02:00|SMT|1707145320|1511.6770436028|1511.6770436028|1511.4289102155|1511.4289102155
2024-02-05 15:03:00|SMT|1707145380|1511.3505605816|1511.3505605816|1510.9348484696|1510.9348484696
2024-02-05 15:04:00|SMT|1707145440|1510.8077064756|1510.8077064756|1510.3433557304|1510.3433557304
2024-02-05 15:05:00|SMT|1707145500|1510.3205195809|1510.3205195809|1509.7126831393|1509.7126831393
2024-02-05 15:06:00|SMT|1707145560|1509.6969901462|1509.6969901462|1509.2854226625|1509.2854226625
2024-02-05 15:07:00|SMT|1707145620|1509.2703510847|1509.2703510847|1509.037439855|1509.037439855
2024-02-05 15:08:00|SMT|1707145680|1509.0170185477|1509.0170185477|1508.8278015437|1508.8278015437
2024-02-05 15:09:00|SMT|1707145740|1508.8084444556|1508.8084444556|1508.5981774069|1508.5981774069
2024-02-05 15:10:00|SMT|1707145800|1508.5734319233|1508.5734319233|1508.3806424606|1508.3806424606
2024-02-05 15:11:00|SMT|1707145860|1508.3702698342|1508.3702698342|1508.242465278|1508.242465278
2024-02-05 15:12:00|SMT|1707145920|1508.220635752|1508.220635752|1508.0092368321|1508.0092368321
2024-02-05 15:13:00|SMT|1707145980|1507.9942832679|1507.9942832679|1507.7840821141|1507.7840821141
2024-02-05 15:14:00|SMT|1707146040|1507.7708771426|1507.7708771426|1507.5518118031|1507.5518118031
2024-02-05 15:15:00|SMT|1707146100|1507.5440733075|1507.5440733075|1507.384390368|1507.384390368
2024-02-05 15:16:00|SMT|1707146160|1507.3714428068|1507.3714428068|1507.2191092526|1507.2191092526
2024-02-05 15:17:00|SMT|1707146220|1507.2097009415|1507.2097009415|1506.9398120916|1506.9398120916
2024-02-05 15:18:00|SMT|1707146280|1506.9256677298|1506.9256677298|1506.6273367598|1506.6273367598
2024-02-05 15:19:00|SMT|1707146340|1506.5903343663|1506.5903343663|1506.3735053215|1506.3735053215
2024-02-05 15:20:00|SMT|1707146400|1506.3577007087|1506.3577007087|1505.949248116|1505.949248116
2024-02-05 15:21:00|SMT|1707146460|1505.8996060683|1505.8996060683|1505.4375219839|1505.4375219839
2024-02-05 15:22:00|SMT|1707146520|1505.4205652233|1505.4205652233|1505.0450964664|1505.0450964664
2024-02-05 15:23:00|SMT|1707146580|1505.0143645272|1505.0143645272|1504.7600934953|1504.7600934953
2024-02-05 15:24:00|SMT|1707146640|1504.7517234329|1504.7517234329|1504.6275115922|1504.6275115922
2024-02-05 15:25:00|SMT|1707146700|1504.6214870109|1504.6214870109|1504.4583916178|1504.4583916178
2024-02-05 15:26:00|SMT|1707146760|1504.4513767926|1504.4513767926|1504.3180790644|1504.3180790644
2024-02-05 15:27:00|SMT|1707146820|1504.304688994|1504.304688994|1504.1903435122|1504.1903435122
2024-02-05 15:28:00|SMT|1707146880|1504.1738716195|1504.1738716195|1504.0801055289|1504.0801055289
2024-02-05 15:29:00|SMT|1707146940|1504.0685542452|1504.0685542452|1503.9389017327|1503.9389017327
2024-02-05 15:30:00|SMT|1707147000|1503.9262197274|1503.9262197274|1503.8446869104|1503.8446869104
2024-02-05 15:31:00|SMT|1707147060|1503.8373772115|1503.8373772115|1503.6132274833|1503.6132274833
2024-02-05 15:32:00|SMT|1707147120|1503.59835705|1503.59835705|1503.48508705|1503.48508705
2024-02-05 15:33:00|SMT|1707147180|1503.4673207538|1503.4673207538|1503.3443528979|1503.3443528979
2024-02-05 15:34:00|SMT|1707147240|1503.3384324391|1503.3384324391|1503.2565620321|1503.2565620321
2024-02-05 15:35:00|SMT|1707147300|1503.240565687|1503.240565687|1503.0441288506|1503.0441288506
2024-02-05 15:36:00|SMT|1707147360|1503.0397928546|1503.0397928546|1502.9674147096|1502.9674147096
2024-02-05 15:37:00|SMT|1707147420|1502.9608211649|1502.9608211649|1502.8048823507|1502.8048823507
2024-02-05 15:38:00|SMT|1707147480|1502.8014353807|1502.8014353807|1502.5621217913|1502.5621217913
2024-02-05 15:39:00|SMT|1707147540|1502.5470488702|1502.5470488702|1502.3682172439|1502.3682172439
2024-02-05 15:40:00|SMT|1707147600|1502.3587971451|1502.3587971451|1502.2122126171|1502.2122126171
2024-02-05 15:41:00|SMT|1707147660|1502.2074214153|1502.2074214153|1501.9739282519|1501.9739282519
2024-02-05 15:42:00|SMT|1707147720|1501.9581554881|1501.9581554881|1501.6728544665|1501.6728544665
2024-02-05 15:43:00|SMT|1707147780|1501.6669147024|1501.6669147024|1501.4565982161|1501.4565982161
2024-02-05 15:44:00|SMT|1707147840|1501.4162277842|1501.4162277842|1500.9595591518|1500.9595591518
2024-02-05 15:45:00|SMT|1707147900|1500.9300110639|1500.9300110639|1500.6675691311|1500.6675691311
2024-02-05 15:46:00|SMT|1707147960|1500.6401800595|1500.6401800595|1500.1965679487|1500.1965679487
2024-02-05 15:47:00|SMT|1707148020|1500.1692768271|1500.1692768271|1499.8250643961|1499.8250643961
2024-02-05 15:48:00|SMT|1707148080|1499.7792307808|1499.7792307808|1499.4556821969|1499.4556821969
2024-02-05 15:49:00|SMT|1707148140|1499.4368994466|1499.4368994466|1499.1474782889|1499.1474782889
2024-02-05 15:50:00|SMT|1707148200|1499.1132342804|1499.1132342804|1498.8818729737|1498.8818729737
2024-02-05 15:51:00|SMT|1707148260|1498.8604015981|1498.8604015981|1498.5944857122|1498.5944857122
2024-02-05 15:52:00|SMT|1707148320|1498.4860737196|1498.4860737196|1498.1911374956|1498.1911374956
2024-02-05 15:53:00|SMT|1707148380|1498.1729391864|1498.1729391864|1497.9572717852|1497.9572717852
2024-02-05 15:54:00|SMT|1707148440|1497.9149193535|1497.9149193535|1497.7725297912|1497.7725297912
2024-02-05 15:55:00|SMT|1707148500|1497.7657440104|1497.7657440104|1497.5149672335|1497.5149672335
2024-02-05 15:56:00|SMT|1707148560|1497.4978652352|1497.4978652352|1497.2631070625|1497.2631070625
2024-02-05 15:57:00|SMT|1707148620|1497.2460210391|1497.2460210391|1497.0090249369|1497.0090249369
2024-02-05 15:58:00|SMT|1707148680|1496.979851696|1496.979851696|1496.632988242|1496.632988242
2024-02-05 15:59:00|SMT|1707148740|1496.6146957348|1496.6146957348|1496.3614091114|1496.3614091114
2024-02-05 16:00:00|SMT|1707148800|1496.3503722027|1496.3503722027|1496.1972429977|1496.1972429977
2024-02-05 16:01:00|SMT|1707148860|1496.1646178147|1496.1646178147|1495.9155420101|1495.9155420101
2024-02-05 16:02:00|SMT|1707148920|1495.9020045674|1495.9020045674|1495.6046477861|1495.6046477861
2024-02-05 16:03:00|SMT|1707148980|1495.5632519815|1495.5632519815|1495.2043999609|1495.2043999609
2024-02-05 16:04:00|SMT|1707149040|1495.1641294092|1495.1641294092|1494.9905105751|1494.9905105751
2024-02-05 16:05:00|SMT|1707149100|1494.974138586|1494.974138586|1494.7379265221|1494.7379265221
2024-02-05 16:06:00|SMT|1707149160|1494.7290591954|1494.7290591954|1494.4226824805|1494.4226824805
2024-02-05 16:07:00|SMT|1707149220|1494.4124496577|1494.4124496577|1494.044745691|1494.044745691
2024-02-05 16:08:00|SMT|1707149280|1494.0285994005|1494.0285994005|1493.7442994583|1493.7442994583
2024-02-05 16:09:00|SMT|1707149340|1493.730450167|1493.730450167|1493.5707015236|1493.5707015236
2024-02-05 16:10:00|SMT|1707149400|1493.5579724661|1493.5579724661|1493.3855846297|1493.3855846297
2024-02-05 16:11:00|SMT|1707149460|1493.3759299818|1493.3759299818|1493.2724835115|1493.2724835115
2024-02-05 16:12:00|SMT|1707149520|1493.2578310546|1493.2578310546|1493.1233779393|1493.1233779393
2024-02-05 16:13:00|SMT|1707149580|1493.1080454699|1493.1080454699|1492.9132561166|1492.9132561166
2024-02-05 16:14:00|SMT|1707149640|1492.8796133822|1492.8796133822|1492.6993214606|1492.6993214606
2024-02-05 16:15:00|SMT|1707149700|1492.6899619373|1492.6899619373|1492.5962302065|1492.5962302065
2024-02-05 16:16:00|SMT|1707149760|1492.5874829877|1492.5874829877|1492.4761166618|1492.4761166618
2024-02-05 16:17:00|SMT|1707149820|1492.4652573877|1492.4652573877|1492.3486126941|1492.3486126941
2024-02-05 16:18:00|SMT|1707149880|1492.3414603487|1492.3414603487|1492.228212326|1492.228212326
2024-02-05 16:19:00|SMT|1707149940|1492.2124522145|1492.2124522145|1492.1191224799|1492.1191224799
2024-02-05 16:20:00|SMT|1707150000|1492.1133103329|1492.1133103329|1491.9750982491|1491.9750982491
2024-02-05 16:21:00|SMT|1707150060|1491.9626059693|1491.9626059693|1491.8306146112|1491.8306146112
2024-02-05 16:22:00|SMT|1707150120|1491.8141935957|1491.8141935957|1491.6641289501|1491.6641289501
2024-02-05 16:23:00|SMT|1707150180|1491.6471258638|1491.6471258638|1491.4768350033|1491.4768350033
2024-02-05 16:24:00|SMT|1707150240|1491.469612125|1491.469612125|1491.342107996|1491.342107996
2024-02-05 16:25:00|SMT|1707150300|1491.3333454521|1491.3333454521|1491.198578705|1491.198578705
2024-02-05 16:26:00|SMT|1707150360|1491.1917118512|1491.1917118512|1491.0361324441|1491.0361324441
2024-02-05 16:27:00|SMT|1707150420|1491.0286430275|1491.0286430275|1490.8949035009|1490.8949035009
2024-02-05 16:28:00|SMT|1707150480|1490.8690086902|1490.8690086902|1490.7331219972|1490.7331219972
2024-02-05 16:29:00|SMT|1707150540|1490.709322134|1490.709322134|1490.5595544742|1490.5595544742
2024-02-05 16:30:00|SMT|1707150600|1490.538113452|1490.538113452|1490.3342462795|1490.3342462795
2024-02-05 16:31:00|SMT|1707150660|1490.3237575908|1490.3237575908|1490.1645142631|1490.1645142631
2024-02-05 16:32:00|SMT|1707150720|1490.1481600129|1490.1481600129|1489.9673369925|1489.9673369925
2024-02-05 16:33:00|SMT|1707150780|1489.9138969258|1489.9138969258|1489.7487246979|1489.7487246979
2024-02-05 16:34:00|SMT|1707150840|1489.7358995194|1489.7358995194|1489.6109913633|1489.6109913633
2024-02-05 16:35:00|SMT|1707150900|1489.6048074694|1489.6048074694|1489.5146709199|1489.5146709199
2024-02-05 16:36:00|SMT|1707150960|1489.5136906681|1489.5136906681|1489.4348713086|1489.4348713086
2024-02-05 16:37:00|SMT|1707151020|1489.4327783072|1489.4327783072|1489.2913453821|1489.2913453821
2024-02-05 16:38:00|SMT|1707151080|1489.2838421935|1489.2838421935|1489.1768057177|1489.1768057177
2024-02-05 16:39:00|SMT|1707151140|1489.1683537862|1489.1683537862|1489.0977677843|1489.0977677843
2024-02-05 16:40:00|SMT|1707151200|1489.0856444403|1489.0856444403|1488.9993257793|1488.9993257793
2024-02-05 16:41:00|SMT|1707151260|1488.9919476751|1488.9919476751|1488.8718265704|1488.8718265704
2024-02-05 16:42:00|SMT|1707151320|1488.8660294863|1488.8660294863|1488.6563253982|1488.6563253982
2024-02-05 16:43:00|SMT|1707151380|1488.6387294191|1488.6387294191|1488.5192531932|1488.5192531932
2024-02-05 16:44:00|SMT|1707151440|1488.5000030521|1488.5000030521|1488.3368948226|1488.3368948226
2024-02-05 16:45:00|SMT|1707151500|1488.3313032449|1488.3313032449|1488.2390675338|1488.2390675338
2024-02-05 16:46:00|SMT|1707151560|1488.2255348531|1488.2255348531|1488.1087685267|1488.1087685267
2024-02-05 16:47:00|SMT|1707151620|1488.1062967453|1488.1062967453|1488.0518673769|1488.0518673769
2024-02-05 16:48:00|SMT|1707151680|1488.0424173811|1488.0424173811|1487.9861085352|1487.9861085352
2024-02-05 16:49:00|SMT|1707151740|1487.9818660253|1487.9818660253|1487.951992331|1487.951992331
2024-02-05 16:50:00|SMT|1707151800|1487.9504640552|1487.9504640552|1487.823912332|1487.823912332
2024-02-05 16:51:00|SMT|1707151860|1487.8094076659|1487.8094076659|1487.773700991|1487.77395947
2024-02-05 16:52:00|SMT|1707151920|1487.7682376355|1487.7682376355|1487.7447311575|1487.7447311575
2024-02-05 16:53:00|SMT|1707151980|1487.747714074|1487.7520633169|1487.723623274|1487.723623274
2024-02-05 16:54:00|SMT|1707152040|1487.7152541965|1487.7196730248|1487.7121526439|1487.7150464936
2024-02-05 16:55:00|SMT|1707152100|1487.7106125329|1487.7106125329|1487.6767977185|1487.6767977185
2024-02-05 16:56:00|SMT|1707152160|1487.6795980705|1487.6882427127|1487.6693300894|1487.6693300894
2024-02-05 16:57:00|SMT|1707152220|1487.6710653028|1487.6988682573|1487.6710653028|1487.6988682573
2024-02-05 16:58:00|SMT|1707152280|1487.7118610115|1487.7774699893|1487.7118610115|1487.7774699893
2024-02-05 16:59:00|SMT|1707152340|1487.7860503259|1487.8575210617|1487.7860503259|1487.8575210617
2024-02-05 17:00:00|SMT|1707152400|1487.8638290563|1487.8920877087|1487.8638290563|1487.8920877087
2024-02-05 17:01:00|SMT|1707152460|1487.8930934849|1487.9348919231|1487.8930934849|1487.9348919231
2024-02-05 17:02:00|SMT|1707152520|1487.9489591738|1488.0271965569|1487.9489591738|1488.0271965569
2024-02-05 17:03:00|SMT|1707152580|1488.0249678352|1488.0262508398|1487.948775021|1487.948775021
2024-02-05 17:04:00|SMT|1707152640|1487.9459349494|1487.9459349494|1487.9329778762|1487.9329778762
2024-02-05 17:05:00|SMT|1707152700|1487.9286191968|1487.9308629254|1487.9275508656|1487.9275508656
2024-02-05 17:06:00|SMT|1707152760|1487.9274628552|1487.951600413|1487.9274628552|1487.951600413
2024-02-05 17:07:00|SMT|1707152820|1487.9545450216|1488.1006073692|1487.9545450216|1488.1006073692
2024-02-05 17:08:00|SMT|1707152880|1488.1170754351|1488.2153026747|1488.1170754351|1488.2153026747
2024-02-05 17:09:00|SMT|1707152940|1488.2184686051|1488.2453630465|1488.2184686051|1488.2453630465
2024-02-05 17:10:00|SMT|1707153000|1488.2454246026|1488.2612800005|1488.2454246026|1488.2612800005
2024-02-05 17:11:00|SMT|1707153060|1488.2547332153|1488.2919191044|1488.2547332153|1488.2919191044
2024-02-05 17:12:00|SMT|1707153120|1488.2957844727|1488.3529060706|1488.2957844727|1488.3529060706
2024-02-05 17:13:00|SMT|1707153180|1488.3618818452|1488.4359277368|1488.3618818452|1488.4359277368
2024-02-05 17:14:00|SMT|1707153240|1488.4388091701|1488.4929192505|1488.4388091701|1488.4929192505
2024-02-05 17:15:00|SMT|1707153300|1488.4933623587|1488.5530170521|1488.4933623587|1488.5530170521
2024-02-05 17:16:00|SMT|1707153360|1488.5593238252|1488.5960525762|1488.5593238252|1488.5960525762
2024-02-05 17:17:00|SMT|1707153420|1488.6004167408|1488.6121894576|1488.6004167408|1488.6105014186
2024-02-05 17:18:00|SMT|1707153480|1488.609042192|1488.6156651794|1488.60541909|1488.6059330145
2024-02-05 17:19:00|SMT|1707153540|1488.6010121496|1488.6075444649|1488.5965835456|1488.6004883252
2024-02-05 17:20:00|SMT|1707153600|1488.60832199|1488.6095051406|1488.5992284372|1488.5992284372
2024-02-05 17:21:00|SMT|1707153660|1488.6030195588|1488.6319950869|1488.6030195588|1488.6319950869
2024-02-05 17:22:00|SMT|1707153720|1488.6364459533|1488.6796395446|1488.6364459533|1488.6796395446
2024-02-05 17:23:00|SMT|1707153780|1488.6805666574|1488.7036510314|1488.6805666574|1488.7036510314
2024-02-05 17:24:00|SMT|1707153840|1488.7056815384|1488.7360820992|1488.7056815384|1488.7358227329
2024-02-05 17:25:00|SMT|1707153900|1488.7393906273|1488.7760714001|1488.7393906273|1488.7760714001
2024-02-05 17:26:00|SMT|1707153960|1488.7807783776|1488.8811384725|1488.7807783776|1488.8811384725
2024-02-05 17:27:00|SMT|1707154020|1488.8833009734|1488.9248435303|1488.8833009734|1488.9248435303
2024-02-05 17:28:00|SMT|1707154080|1488.930880961|1488.9915739023|1488.930880961|1488.9915739023
2024-02-05 17:29:00|SMT|1707154140|1488.9966053171|1489.1049457271|1488.9966053171|1489.1049457271
2024-02-05 17:30:00|SMT|1707154200|1489.1143722534|1489.296260769|1489.1143722534|1489.296260769
2024-02-05 17:31:00|SMT|1707154260|1489.3012516897|1489.3901165323|1489.3012516897|1489.3901165323
2024-02-05 17:32:00|SMT|1707154320|1489.3935714648|1489.4581441182|1489.3935714648|1489.4581441182
2024-02-05 17:33:00|SMT|1707154380|1489.4655285905|1489.5513606164|1489.4655285905|1489.5513606164
2024-02-05 17:34:00|SMT|1707154440|1489.5550173107|1489.6228376399|1489.5550173107|1489.6228376399
2024-02-05 17:35:00|SMT|1707154500|1489.6258559967|1489.6934934759|1489.6258559967|1489.6934934759
2024-02-05 17:36:00|SMT|1707154560|1489.7032794027|1489.7784306216|1489.7032794027|1489.7784306216
2024-02-05 17:37:00|SMT|1707154620|1489.7852734341|1489.9405890973|1489.7852734341|1489.9405890973
2024-02-05 17:38:00|SMT|1707154680|1489.9519031955|1490.0684302229|1489.9519031955|1490.0684302229
2024-02-05 17:39:00|SMT|1707154740|1490.0697977032|1490.1350589371|1490.0697977032|1490.1350589371
2024-02-05 17:40:00|SMT|1707154800|1490.1385639362|1490.2101042631|1490.1385639362|1490.2101042631
2024-02-05 17:41:00|SMT|1707154860|1490.2184285021|1490.3399895703|1490.2184285021|1490.3399895703
2024-02-05 17:42:00|SMT|1707154920|1490.3525341271|1490.5349762362|1490.3525341271|1490.5349762362
2024-02-05 17:43:00|SMT|1707154980|1490.5414880677|1490.7356008327|1490.5414880677|1490.7356008327
2024-02-05 17:44:00|SMT|1707155040|1490.7400547098|1490.8577181896|1490.7400547098|1490.8577181896
2024-02-05 17:45:00|SMT|1707155100|1490.8719276554|1491.0061601901|1490.8719276554|1491.0061601901
2024-02-05 17:46:00|SMT|1707155160|1491.0143039061|1491.1666571501|1491.0143039061|1491.1666571501
2024-02-05 17:47:00|SMT|1707155220|1491.1778123094|1491.2806245447|1491.1778123094|1491.2806245447
2024-02-05 17:48:00|SMT|1707155280|1491.2910317671|1491.3593364167|1491.2910317671|1491.3593364167
2024-02-05 17:49:00|SMT|1707155340|1491.3636664407|1491.4178967332|1491.3636664407|1491.4178967332
2024-02-05 17:50:00|SMT|1707155400|1491.4203099265|1491.4743522734|1491.4203099265|1491.4743522734
2024-02-05 17:51:00|SMT|1707155460|1491.4793607038|1491.5324456256|1491.4793607038|1491.5324456256
2024-02-05 17:52:00|SMT|1707155520|1491.5329537955|1491.5725783121|1491.5329537955|1491.5725783121
2024-02-05 17:53:00|SMT|1707155580|1491.5757600438|1491.5946494109|1491.5478888595|1491.5533595023
2024-02-05 17:54:00|SMT|1707155640|1491.550321579|1491.5644229068|1491.5457648379|1491.5644229068
2024-02-05 17:55:00|SMT|1707155700|1491.5596326325|1491.5872812791|1491.5596326325|1491.5872812791
2024-02-05 17:56:00|SMT|1707155760|1491.5880103501|1491.5938884815|1491.583082472|1491.583082472
2024-02-05 17:57:00|SMT|1707155820|1491.5859772977|1491.6051724361|1491.5859772977|1491.6051724361
2024-02-05 17:58:00|SMT|1707155880|1491.6083323594|1491.6177570202|1491.6083323594|1491.6107059567
2024-02-05 17:59:00|SMT|1707155940|1491.6115637543|1491.615922897|1491.6090850796|1491.6090850796
2024-02-05 18:00:00|SMT|1707156000|1491.6022935654|1491.6022935654|1491.4942894642|1491.4942894642
2024-02-05 18:01:00|SMT|1707156060|1491.4945594079|1491.4945594079|1491.4460007358|1491.4460007358
2024-02-05 18:02:00|SMT|1707156120|1491.4453580289|1491.4485445339|1491.425540404|1491.4421021409
2024-02-05 18:03:00|SMT|1707156180|1491.4453750429|1491.4710686011|1491.4453750429|1491.4700965854
2024-02-05 18:04:00|SMT|1707156240|1491.4724427007|1491.4830251847|1491.468813644|1491.4830251847
2024-02-05 18:05:00|SMT|1707156300|1491.485475816|1491.5038502991|1491.485475816|1491.5038502991
2024-02-05 18:06:00|SMT|1707156360|1491.5068309253|1491.5323234339|1491.5068309253|1491.5323234339
2024-02-05 18:07:00|SMT|1707156420|1491.5388650158|1491.5563730032|1491.5388650158|1491.5563730032
2024-02-05 18:08:00|SMT|1707156480|1491.5650008581|1491.5737373967|1491.4978040483|1491.4978040483
2024-02-05 18:09:00|SMT|1707156540|1491.4989505872|1491.5028579059|1491.4946417469|1491.4984509764
2024-02-05 18:10:00|SMT|1707156600|1491.499187324|1491.5044567079|1491.4698630581|1491.4698630581
2024-02-05 18:11:00|SMT|1707156660|1491.4671116326|1491.4671116326|1491.4366718426|1491.4366718426
2024-02-05 18:12:00|SMT|1707156720|1491.4339814669|1491.4339814669|1491.3959615163|1491.3959615163
2024-02-05 18:13:00|SMT|1707156780|1491.3934817811|1491.3934817811|1491.3687112046|1491.3687112046
2024-02-05 18:14:00|SMT|1707156840|1491.3686833309|1491.3686833309|1491.3142047235|1491.3142047235
2024-02-05 18:15:00|SMT|1707156900|1491.3073359209|1491.3073359209|1491.2424115076|1491.2424115076
2024-02-05 18:16:00|SMT|1707156960|1491.2379995605|1491.2379995605|1491.1526816748|1491.1526816748
2024-02-05 18:17:00|SMT|1707157020|1491.1439471215|1491.1439471215|1490.9597100233|1490.9597100233
2024-02-05 18:18:00|SMT|1707157080|1490.9545688587|1490.9545688587|1490.8892231627|1490.8892231627
2024-02-05 18:19:00|SMT|1707157140|1490.8871204101|1490.8871204101|1490.8304997578|1490.8673640599
2024-02-05 18:20:00|SMT|1707157200|1490.8669038597|1490.8669038597|1490.8403832788|1490.8403832788
2024-02-05 18:21:00|SMT|1707157260|1490.8399097068|1490.8399097068|1490.791200473|1490.791200473
2024-02-05 18:22:00|SMT|1707157320|1490.7865506165|1490.7865506165|1490.6623058782|1490.6623058782
2024-02-05 18:23:00|SMT|1707157380|1490.6544683018|1490.6544683018|1490.5830232611|1490.5830232611
2024-02-05 18:24:00|SMT|1707157440|1490.5784638229|1490.5784638229|1490.501528688|1490.5030402144
2024-02-05 18:25:00|SMT|1707157500|1490.4993102196|1490.4993102196|1490.4738325832|1490.4738325832
2024-02-05 18:26:00|SMT|1707157560|1490.4727380875|1490.4727380875|1490.4639198121|1490.4651265997
2024-02-05 18:27:00|SMT|1707157620|1490.4617114356|1490.4638230077|1490.4336277429|1490.4336277429
2024-02-05 18:28:00|SMT|1707157680|1490.4296533749|1490.4296533749|1490.3893027446|1490.3893027446
2024-02-05 18:29:00|SMT|1707157740|1490.3795196823|1490.3795196823|1490.3550292565|1490.3550292565
2024-02-05 18:30:00|SMT|1707157800|1490.353466648|1490.3534806942|1490.3349459978|1490.3360726967
2024-02-05 18:31:00|SMT|1707157860|1490.3355079485|1490.3355079485|1490.3039647557|1490.3039647557
2024-02-05 18:32:00|SMT|1707157920|1490.3019917585|1490.3019917585|1490.2637305302|1490.2637305302
2024-02-05 18:33:00|SMT|1707157980|1490.2606728302|1490.2606728302|1490.2290481627|1490.2290481627
2024-02-05 18:34:00|SMT|1707158040|1490.2239244443|1490.2239244443|1490.1987420947|1490.1987420947
2024-02-05 18:35:00|SMT|1707158100|1490.1962332924|1490.1962332924|1490.1646474967|1490.1646474967
2024-02-05 18:36:00|SMT|1707158160|1490.1619798766|1490.1619798766|1490.0882333883|1490.0882333883
2024-02-05 18:37:00|SMT|1707158220|1490.0773631383|1490.0773631383|1489.9571318259|1489.9571318259
2024-02-05 18:38:00|SMT|1707158280|1489.9452116027|1489.9452116027|1489.8963032251|1489.8963032251
2024-02-05 18:39:00|SMT|1707158340|1489.8905128851|1489.8905128851|1489.8407345347|1489.8407345347
2024-02-05 18:40:00|SMT|1707158400|1489.8351644874|1489.8351644874|1489.7910151254|1489.7910151254
2024-02-05 18:41:00|SMT|1707158460|1489.7762925279|1489.7762925279|1489.6713121079|1489.6713121079
2024-02-05 18:42:00|SMT|1707158520|1489.6653600161|1489.6653600161|1489.5768264246|1489.5768264246
2024-02-05 18:43:00|SMT|1707158580|1489.5705673685|1489.5705673685|1489.4895756697|1489.4895756697
2024-02-05 18:44:00|SMT|1707158640|1489.4864862391|1489.4864862391|1489.4184567022|1489.4184567022
2024-02-05 18:45:00|SMT|1707158700|1489.409557576|1489.409557576|1489.3110671525|1489.3110671525
2024-02-05 18:46:00|SMT|1707158760|1489.306297903|1489.306297903|1489.1977457972|1489.1977457972
2024-02-05 18:47:00|SMT|1707158820|1489.178990069|1489.178990069|1489.1107636359|1489.1107636359
2024-02-05 18:48:00|SMT|1707158880|1489.0955597546|1489.0955597546|1489.0341631431|1489.0341631431
2024-02-05 18:49:00|SMT|1707158940|1489.0326293751|1489.0326293751|1488.9962267133|1488.9962267133
2024-02-05 18:50:00|SMT|1707159000|1488.9943375243|1488.9943375243|1488.9506786743|1488.9506786743
2024-02-05 18:51:00|SMT|1707159060|1488.9470732276|1488.9470732276|1488.8912262118|1488.8912262118
2024-02-05 18:52:00|SMT|1707159120|1488.8803994089|1488.8803994089|1488.8100578088|1488.8100578088
2024-02-05 18:53:00|SMT|1707159180|1488.8114179791|1488.8126416666|1488.6470444682|1488.6470444682
2024-02-05 18:54:00|SMT|1707159240|1488.6464064082|1488.6464064082|1488.5758448639|1488.6203379034
2024-02-05 18:55:00|SMT|1707159300|1488.6160747959|1488.6160747959|1488.6064660575|1488.6064660575
2024-02-05 18:56:00|SMT|1707159360|1488.6051159641|1488.6051159641|1488.5799582198|1488.5799582198
2024-02-05 18:57:00|SMT|1707159420|1488.5800608366|1488.5800608366|1488.5544280736|1488.5544280736
2024-02-05 18:58:00|SMT|1707159480|1488.5479508085|1488.5479508085|1488.518623591|1488.518623591
2024-02-05 18:59:00|SMT|1707159540|1488.5156993996|1488.5156993996|1488.4971326167|1488.4989531144
2024-02-05 19:00:00|SMT|1707159600|1488.4930521284|1488.5096952969|1488.4930521284|1488.5096952969
2024-02-05 19:01:00|SMT|1707159660|1488.5074919662|1488.5074919662|1488.4745609922|1488.4940579063
2024-02-05 19:02:00|SMT|1707159720|1488.4908019624|1488.4908019624|1488.4716919061|1488.4753086588
2024-02-05 19:03:00|SMT|1707159780|1488.476128887|1488.5005572155|1488.4754783921|1488.5005572155
2024-02-05 19:04:00|SMT|1707159840|1488.5033050297|1488.5070933039|1488.493164302|1488.493164302
2024-02-05 19:05:00|SMT|1707159900|1488.493926424|1488.5043170945|1488.4915782981|1488.5043170945
2024-02-05 19:06:00|SMT|1707159960|1488.5020307024|1488.5128498983|1488.5003450848|1488.5056716504
2024-02-05 19:07:00|SMT|1707160020|1488.5039465274|1488.5057856561|1488.4888636603|1488.4888636603
2024-02-05 19:08:00|SMT|1707160080|1488.4789771337|1488.4821540173|1488.4499845055|1488.4598035347
2024-02-05 19:09:00|SMT|1707160140|1488.4660270615|1488.4995505875|1488.4660270615|1488.4989976204
2024-02-05 19:10:00|SMT|1707160200|1488.5037640879|1488.5396786092|1488.50291467|1488.5235610511
2024-02-05 19:11:00|SMT|1707160260|1488.5294992098|1488.5932746842|1488.5294992098|1488.5932746842
2024-02-05 19:12:00|SMT|1707160320|1488.5916831485|1488.625911423|1488.5916831485|1488.625911423
2024-02-05 19:13:00|SMT|1707160380|1488.6280472637|1488.6727250346|1488.6280472637|1488.6727250346
2024-02-05 19:14:00|SMT|1707160440|1488.6735479274|1488.7345449618|1488.6735479274|1488.7345449618
2024-02-05 19:15:00|SMT|1707160500|1488.736181752|1488.7805526342|1488.736181752|1488.7805526342
2024-02-05 19:16:00|SMT|1707160560|1488.7825456687|1488.8548905149|1488.7825456687|1488.8548905149
2024-02-05 19:17:00|SMT|1707160620|1488.8614450407|1488.9920437035|1488.8614450407|1488.9920437035
2024-02-05 19:18:00|SMT|1707160680|1488.9998678735|1489.1276251714|1488.9998678735|1489.1276251714
2024-02-05 19:19:00|SMT|1707160740|1489.1598389043|1489.3111076805|1489.1598389043|1489.3111076805
2024-02-05 19:20:00|SMT|1707160800|1489.3192442753|1489.4506674313|1489.3192442753|1489.4506674313
2024-02-05 19:21:00|SMT|1707160860|1489.4895192955|1489.5833356993|1489.4895192955|1489.5833356993
2024-02-05 19:22:00|SMT|1707160920|1489.5889024377|1489.8204070317|1489.5889024377|1489.8204070317
2024-02-05 19:23:00|SMT|1707160980|1489.8371727485|1490.1255078439|1489.8371727485|1490.1255078439
2024-02-05 19:24:00|SMT|1707161040|1490.1307165388|1490.3468345533|1490.1307165388|1490.3468345533
2024-02-05 19:25:00|SMT|1707161100|1490.3603670007|1490.4770898138|1490.3603670007|1490.4770898138
2024-02-05 19:26:00|SMT|1707161160|1490.4974632499|1490.6122326815|1490.4974632499|1490.6122326815
2024-02-05 19:27:00|SMT|1707161220|1490.6232608227|1490.7779370371|1490.6232608227|1490.7779370371
2024-02-05 19:28:00|SMT|1707161280|1490.7859236085|1490.9923541773|1490.7859236085|1490.9923541773
2024-02-05 19:29:00|SMT|1707161340|1491.0154922608|1491.1079049183|1491.0154922608|1491.1079049183
2024-02-05 19:30:00|SMT|1707161400|1491.1130083588|1491.2182148636|1491.1130083588|1491.2182148636
2024-02-05 19:31:00|SMT|1707161460|1491.2242235837|1491.3548858801|1491.2242235837|1491.3548858801
2024-02-05 19:32:00|SMT|1707161520|1491.3680458866|1491.4888711046|1491.3680458866|1491.4888711046
2024-02-05 19:33:00|SMT|1707161580|1491.4990278375|1491.6064142801|1491.4990278375|1491.6064142801
2024-02-05 19:34:00|SMT|1707161640|1491.6195757319|1491.791050013|1491.6195757319|1491.791050013
2024-02-05 19:35:00|SMT|1707161700|1491.7950386372|1491.8469219204|1491.7950386372|1491.8469219204
2024-02-05 19:36:00|SMT|1707161760|1491.8565680943|1491.9757894467|1491.8565680943|1491.9757894467
2024-02-05 19:37:00|SMT|1707161820|1492.0041660233|1492.1606131651|1492.0041660233|1492.1606131651
2024-02-05 19:38:00|SMT|1707161880|1492.1726682975|1492.2605097911|1492.1726682975|1492.2605097911
2024-02-05 19:39:00|SMT|1707161940|1492.2649977348|1492.3819445211|1492.2649977348|1492.3819445211
2024-02-05 19:40:00|SMT|1707162000|1492.3843550179|1492.4608249249|1492.3843550179|1492.4608249249
2024-02-05 19:41:00|SMT|1707162060|1492.4741736413|1492.5504334634|1492.4741736413|1492.5504334634
2024-02-05 19:42:00|SMT|1707162120|1492.5630551987|1492.67301069|1492.5630551987|1492.67301069
2024-02-05 19:43:00|SMT|1707162180|1492.6868981642|1492.7812048727|1492.6868981642|1492.7812048727
2024-02-05 19:44:00|SMT|1707162240|1492.785978624|1492.8559129608|1492.7858876686|1492.8559129608
2024-02-05 19:45:00|SMT|1707162300|1492.8590793139|1492.9175549303|1492.8590793139|1492.9175549303
2024-02-05 19:46:00|SMT|1707162360|1492.9201153282|1492.9938008936|1492.9201153282|1492.9938008936
2024-02-05 19:47:00|SMT|1707162420|1493.002984197|1493.0416106008|1493.002984197|1493.0405662878
2024-02-05 19:48:00|SMT|1707162480|1493.0434472002|1493.1632481909|1493.0434472002|1493.1632481909
2024-02-05 19:49:00|SMT|1707162540|1493.1665008659|1493.2482523866|1493.1665008659|1493.2482523866
2024-02-05 19:50:00|SMT|1707162600|1493.2537221108|1493.3209667187|1493.2537221108|1493.3209667187
2024-02-05 19:51:00|SMT|1707162660|1493.3271974625|1493.411257366|1493.3271974625|1493.411257366
2024-02-05 19:52:00|SMT|1707162720|1493.4147237806|1493.5570963946|1493.4147237806|1493.5570963946
2024-02-05 19:53:00|SMT|1707162780|1493.5805574142|1493.6096086768|1493.5805574142|1493.6096086768
2024-02-05 19:54:00|SMT|1707162840|1493.6097017694|1494.0365823134|1493.6097017694|1494.0365823134
2024-02-05 19:55:00|SMT|1707162900|1494.0428686536|1494.073734677|1494.0401650897|1494.073734677
2024-02-05 19:56:00|SMT|1707162960|1494.0777238867|1494.0971689979|1494.0777238867|1494.0910803549
2024-02-05 19:57:00|SMT|1707163020|1494.0937211502|1494.1142179816|1494.0933836887|1494.1142179816
2024-02-05 19:58:00|SMT|1707163080|1494.1144961344|1494.1195173608|1494.1109689266|1494.1109689266
2024-02-05 19:59:00|SMT|1707163140|1494.1127261516|1494.1597453177|1494.1103395822|1494.1589778308
2024-02-05 20:00:00|SMT|1707163200|1494.1598417163|1494.2206958507|1494.1598417163|1494.2206958507
2024-02-05 20:01:00|SMT|1707163260|1494.2169270844|1494.2249239853|1494.1983187289|1494.1995589616
2024-02-05 20:02:00|SMT|1707163320|1494.2058602321|1494.2156457494|1494.2012155741|1494.2088181667
2024-02-05 20:03:00|SMT|1707163380|1494.2110795211|1494.2110795211|1494.1607601898|1494.1621812422
2024-02-05 20:04:00|SMT|1707163440|1494.1589011474|1494.1589011474|1494.0532859726|1494.0532859726
2024-02-05 20:05:00|SMT|1707163500|1494.0439529178|1494.0439529178|1494.0086439456|1494.0087581597
2024-02-05 20:06:00|SMT|1707163560|1494.0091674828|1494.0138051667|1493.9876958275|1493.9876958275
2024-02-05 20:07:00|SMT|1707163620|1493.9683158188|1493.9683158188|1493.7805768251|1493.7805768251
2024-02-05 20:08:00|SMT|1707163680|1493.7718171831|1493.7718171831|1493.6736307467|1493.6736307467
2024-02-05 20:09:00|SMT|1707163740|1493.6704156882|1493.6725174843|1493.6088391796|1493.6088391796
2024-02-05 20:10:00|SMT|1707163800|1493.6039444613|1493.6039444613|1493.5420626964|1493.5420626964
2024-02-05 20:11:00|SMT|1707163860|1493.5319711204|1493.5319711204|1493.4170160457|1493.4170160457
2024-02-05 20:12:00|SMT|1707163920|1493.4138770031|1493.4138770031|1493.2799177176|1493.2799177176
2024-02-05 20:13:00|SMT|1707163980|1493.2759917548|1493.2759917548|1493.1929902952|1493.1929902952
2024-02-05 20:14:00|SMT|1707164040|1493.1846190617|1493.1846190617|1493.0330076215|1493.0330076215
2024-02-05 20:15:00|SMT|1707164100|1493.0178229785|1493.0178229785|1492.8837242631|1492.8837242631
2024-02-05 20:16:00|SMT|1707164160|1492.8779053359|1492.8779053359|1492.6314755289|1492.6314755289
2024-02-05 20:17:00|SMT|1707164220|1492.629294911|1492.629294911|1492.5044988945|1492.5044988945
2024-02-05 20:18:00|SMT|1707164280|1492.49736667|1492.49736667|1492.3909568117|1492.3909568117
2024-02-05 20:19:00|SMT|1707164340|1492.3689341287|1492.3689341287|1492.2471113668|1492.2471113668
2024-02-05 20:20:00|SMT|1707164400|1492.2389532907|1492.2389532907|1492.0964256361|1492.0964256361
2024-02-05 20:21:00|SMT|1707164460|1492.0604595971|1492.0604595971|1491.8085557316|1491.8085557316
2024-02-05 20:22:00|SMT|1707164520|1491.7972369195|1491.7972369195|1491.227465234|1491.227465234
2024-02-05 20:23:00|SMT|1707164580|1491.2109532079|1491.2109532079|1490.8250278261|1490.8250278261
2024-02-05 20:24:00|SMT|1707164640|1490.7308933003|1490.7308933003|1490.0236255574|1490.0236255574
2024-02-05 20:25:00|SMT|1707164700|1489.987689107|1489.987689107|1489.7132618539|1489.7132618539
2024-02-05 20:26:00|SMT|1707164760|1489.6806386814|1489.6806386814|1489.383192159|1489.383192159
2024-02-05 20:27:00|SMT|1707164820|1489.3649490445|1489.3649490445|1488.9213082637|1488.9213082637
2024-02-05 20:28:00|SMT|1707164880|1488.9049313314|1488.9049313314|1488.6060164026|1488.6060164026
2024-02-05 20:29:00|SMT|1707164940|1488.583984471|1488.583984471|1488.4319067127|1488.4319067127
2024-02-05 20:30:00|SMT|1707165000|1488.4163220394|1488.4163220394|1488.1985313536|1488.1985313536
2024-02-05 20:31:00|SMT|1707165060|1488.1952951222|1488.1952951222|1487.9721642604|1487.9721642604
2024-02-05 20:32:00|SMT|1707165120|1487.9464850705|1487.9464850705|1487.7462125093|1487.7462125093
2024-02-05 20:33:00|SMT|1707165180|1487.7313864315|1487.7313864315|1487.5492979207|1487.5492979207
2024-02-05 20:34:00|SMT|1707165240|1487.5361548844|1487.5361548844|1487.1733494492|1487.1733494492
2024-02-05 20:35:00|SMT|1707165300|1487.1669051061|1487.1669051061|1487.0730064416|1487.0730064416
2024-02-05 20:36:00|SMT|1707165360|1487.0594324542|1487.0594324542|1486.9517902824|1486.9517902824
2024-02-05 20:37:00|SMT|1707165420|1486.9466665907|1486.9466665907|1486.8519607541|1486.8519607541
2024-02-05 20:38:00|SMT|1707165480|1486.8349057551|1486.8349057551|1486.7333947098|1486.7333947098
2024-02-05 20:39:00|SMT|1707165540|1486.7230345438|1486.7230345438|1486.4790354418|1486.4790354418
2024-02-05 20:40:00|SMT|1707165600|1486.4699904132|1486.4699904132|1486.2256134522|1486.2256134522
2024-02-05 20:41:00|SMT|1707165660|1486.2084329397|1486.2084329397|1486.0789467678|1486.0789467678
2024-02-05 20:42:00|SMT|1707165720|1486.0707222152|1486.0707222152|1485.9694269482|1485.9694269482
2024-02-05 20:43:00|SMT|1707165780|1485.9598508674|1485.9598508674|1485.8756669816|1485.8756669816
2024-02-05 20:44:00|SMT|1707165840|1485.8683427471|1485.8683427471|1485.772566553|1485.772566553
2024-02-05 20:45:00|SMT|1707165900|1485.7638002191|1485.7638002191|1485.6832289808|1485.6832289808
2024-02-05 20:46:00|SMT|1707165960|1485.6712349037|1485.6712349037|1485.5750745949|1485.5750745949
2024-02-05 20:47:00|SMT|1707166020|1485.5725455218|1485.5725455218|1485.5094169566|1485.5094169566
2024-02-05 20:48:00|SMT|1707166080|1485.4933741493|1485.4933741493|1485.4105693756|1485.4105693756
2024-02-05 20:49:00|SMT|1707166140|1485.3989992743|1485.3989992743|1485.2962769821|1485.2962769821
2024-02-05 20:50:00|SMT|1707166200|1485.2952179586|1485.2952179586|1485.2491817175|1485.2567812237
2024-02-05 20:51:00|SMT|1707166260|1485.2555610878|1485.2555610878|1485.1855174517|1485.1855174517
2024-02-05 20:52:00|SMT|1707166320|1485.1790312059|1485.256319734|1485.1314160065|1485.2535044816
2024-02-05 20:53:00|SMT|1707166380|1485.2496176389|1485.2496176389|1485.1111052708|1485.1111052708
2024-02-05 20:54:00|SMT|1707166440|1485.107201369|1485.107201369|1484.9669043676|1484.9688071373
2024-02-05 20:55:00|SMT|1707166500|1484.9673242648|1484.9673242648|1484.9161164874|1484.9161164874
2024-02-05 20:56:00|SMT|1707166560|1484.9122850297|1484.9122850297|1484.819828821|1484.819828821
2024-02-05 20:57:00|SMT|1707166620|1484.8159332575|1484.819767258|1484.7987130875|1484.7987130875
2024-02-05 20:58:00|SMT|1707166680|1484.7965838217|1484.7965838217|1484.7551118333|1484.7551118333
2024-02-05 20:59:00|SMT|1707166740|1484.7525114416|1484.7525114416|1484.7241229558|1484.7241229558
2024-02-05 21:00:00|SMT|1707166800|1484.7206000163|1484.7206000163|1484.6903406219|1484.7150327065
2024-02-05 21:01:00|SMT|1707166860|1484.7138146745|1484.7138146745|1484.5168862296|1484.5168862296
2024-02-05 21:02:00|SMT|1707166920|1484.5011221209|1484.5011221209|1484.4115559285|1484.4115559285
2024-02-05 21:03:00|SMT|1707166980|1484.4057314107|1484.4057314107|1484.309772563|1484.309772563
2024-02-05 21:04:00|SMT|1707167040|1484.3082436414|1484.3082436414|1484.1976319128|1484.1976319128
2024-02-05 21:05:00|SMT|1707167100|1484.1819060817|1484.1831881665|1484.158820867|1484.1594224089
2024-02-05 21:06:00|SMT|1707167160|1484.1589245583|1484.1602526402|1484.1340566247|1484.1340566247
2024-02-05 21:07:00|SMT|1707167220|1484.1339198873|1484.1339198873|1484.0675944263|1484.0696430754
2024-02-05 21:08:00|SMT|1707167280|1484.0656384124|1484.0656384124|1484.0354757388|1484.0354757388
2024-02-05 21:09:00|SMT|1707167340|1484.0356342633|1484.0356342633|1484.0203802505|1484.0203802505
2024-02-05 21:10:00|SMT|1707167400|1484.0217283529|1484.0217283529|1484.001967264|1484.0023909458
2024-02-05 21:11:00|SMT|1707167460|1484.0003650295|1484.0021782627|1483.9653172136|1483.9653172136
2024-02-05 21:12:00|SMT|1707167520|1483.9648476321|1483.9648476321|1483.9269527301|1483.9269527301
2024-02-05 21:13:00|SMT|1707167580|1483.9247205453|1483.9247205453|1483.9094412862|1483.9094412862
2024-02-05 21:14:00|SMT|1707167640|1483.9057189468|1483.9057189468|1483.8712698012|1483.8712698012
2024-02-05 21:15:00|SMT|1707167700|1483.8708206024|1483.8708206024|1483.8578666296|1483.8594970225
2024-02-05 21:16:00|SMT|1707167760|1483.8557737719|1483.8706807273|1483.8546238724|1483.8546238724
2024-02-05 21:17:00|SMT|1707167820|1483.8526366647|1483.8533677019|1483.8407815694|1483.8417100528
2024-02-05 21:18:00|SMT|1707167880|1483.8393854585|1483.8393854585|1483.8044413309|1483.8044413309
2024-02-05 21:19:00|SMT|1707167940|1483.8084696156|1483.8084696156|1483.7769341667|1483.7769341667
2024-02-05 21:20:00|SMT|1707168000|1483.7748431386|1483.7748431386|1483.7604219509|1483.7604219509
2024-02-05 21:21:00|SMT|1707168060|1483.758178887|1483.758178887|1483.7457787565|1483.747620539
2024-02-05 21:22:00|SMT|1707168120|1483.7465887881|1483.7834518728|1483.741424007|1483.7748394245
2024-02-05 21:23:00|SMT|1707168180|1483.7699255922|1483.7761815963|1483.7394825772|1483.7698709101
2024-02-05 21:24:00|SMT|1707168240|1483.7941836048|1484.0395648836|1483.7941836048|1484.0395648836
2024-02-05 21:25:00|SMT|1707168300|1484.0518903945|1484.1040417412|1484.0518903945|1484.1040417412
2024-02-05 21:26:00|SMT|1707168360|1484.1106739986|1484.1701373018|1484.1106739986|1484.1701373018
2024-02-05 21:27:00|SMT|1707168420|1484.1817017387|1484.2670513192|1484.1817017387|1484.2601736231
2024-02-05 21:28:00|SMT|1707168480|1484.2632326174|1484.2788576511|1484.2632326174|1484.2786619106
2024-02-05 21:29:00|SMT|1707168540|1484.2776451763|1484.2924788492|1484.2696139671|1484.2696139671
2024-02-05 21:30:00|SMT|1707168600|1484.2690495651|1484.2815882633|1484.2690495651|1484.2747602049
2024-02-05 21:31:00|SMT|1707168660|1484.2737984934|1484.3115954205|1484.2737984934|1484.3064622971
2024-02-05 21:32:00|SMT|1707168720|1484.3068965049|1484.3137452777|1484.3032701591|1484.3032701591
2024-02-05 21:33:00|SMT|1707168780|1484.3017282913|1484.3026451043|1484.2725550191|1484.2725550191
2024-02-05 21:34:00|SMT|1707168840|1484.2698609176|1484.2698609176|1484.2212786299|1484.2212786299
2024-02-05 21:35:00|SMT|1707168900|1484.2195249554|1484.2195249554|1484.1497063031|1484.1497063031
2024-02-05 21:36:00|SMT|1707168960|1484.1465049412|1484.1465049412|1483.9743393632|1483.9743393632
2024-02-05 21:37:00|SMT|1707169020|1483.9717464735|1483.9717464735|1483.9036259826|1483.9036259826
2024-02-05 21:38:00|SMT|1707169080|1483.9005631021|1483.9005631021|1483.8355618487|1483.8355618487
2024-02-05 21:39:00|SMT|1707169140|1483.8340405617|1483.8340405617|1483.7541554044|1483.7541554044
2024-02-05 21:40:00|SMT|1707169200|1483.7516741926|1483.7748582929|1483.7436221626|1483.7689638162
2024-02-05 21:41:00|SMT|1707169260|1483.7699441776|1483.7699441776|1483.7320688269|1483.7320688269
2024-02-05 21:42:00|SMT|1707169320|1483.7291139278|1483.7291139278|1483.707736699|1483.7135885484
2024-02-05 21:43:00|SMT|1707169380|1483.7160904399|1483.7769501266|1483.7160904399|1483.7769501266
2024-02-05 21:44:00|SMT|1707169440|1483.7774624849|1483.7922515108|1483.7774624849|1483.7910766022
2024-02-05 21:45:00|SMT|1707169500|1483.7915055326|1483.7986569902|1483.7905068907|1483.7947574615
2024-02-05 21:46:00|SMT|1707169560|1483.7927637469|1483.7995628584|1483.7829876627|1483.7829876627
2024-02-05 21:47:00|SMT|1707169620|1483.7801645591|1483.7811386401|1483.763282704|1483.763282704
2024-02-05 21:48:00|SMT|1707169680|1483.7607504114|1483.7619080976|1483.7473247238|1483.7491337804
2024-02-05 21:49:00|SMT|1707169740|1483.7474948889|1483.7474948889|1483.6840796121|1483.6840796121
2024-02-05 21:50:00|SMT|1707169800|1483.6822992683|1483.6822992683|1483.6466246393|1483.6466246393
2024-02-05 21:51:00|SMT|1707169860|1483.6448947716|1483.6448947716|1483.5752556306|1483.5752556306
2024-02-05 21:52:00|SMT|1707169920|1483.5649140148|1483.5649140148|1483.3570803758|1483.3570803758
2024-02-05 21:53:00|SMT|1707169980|1483.3533725488|1483.3533725488|1483.2798294663|1483.2798294663
2024-02-05 21:54:00|SMT|1707170040|1483.2763900782|1483.2763900782|1483.1854952485|1483.1854952485
2024-02-05 21:55:00|SMT|1707170100|1483.1819707491|1483.1819707491|1483.1439031269|1483.1439031269
2024-02-05 21:56:00|SMT|1707170160|1483.1400835452|1483.1400835452|1483.0838062972|1483.0838062972
2024-02-05 21:57:00|SMT|1707170220|1483.0483693655|1483.0483693655|1482.9492301371|1482.9492301371
2024-02-05 21:58:00|SMT|1707170280|1482.9444039191|1482.9444039191|1482.8592569311|1482.8592569311
2024-02-05 21:59:00|SMT|1707170340|1482.856707501|1482.856707501|1482.8140291968|1482.8140291968
2024-02-05 22:00:00|SMT|1707170400|1482.8099763175|1482.8099763175|1482.720399729|1482.720399729
2024-02-05 22:01:00|SMT|1707170460|1482.7125820069|1482.7125820069|1482.5161227724|1482.5161227724
2024-02-05 22:02:00|SMT|1707170520|1482.5117188526|1482.5117188526|1482.380819532|1482.380819532
2024-02-05 22:03:00|SMT|1707170580|1482.3752045933|1482.3752045933|1482.3042758461|1482.3042758461
2024-02-05 22:04:00|SMT|1707170640|1482.2994337922|1482.2994337922|1482.221562594|1482.221562594
2024-02-05 22:05:00|SMT|1707170700|1482.2087840407|1482.2087840407|1482.1485150841|1482.1485150841
2024-02-05 22:06:00|SMT|1707170760|1482.1321252491|1482.1473694412|1482.1257079512|1482.1439345297
2024-02-05 22:07:00|SMT|1707170820|1482.1432826007|1482.1513736861|1482.1291312428|1482.1291312428
2024-02-05 22:08:00|SMT|1707170880|1482.1299371005|1482.1689536681|1482.1254730647|1482.1689536681
2024-02-05 22:09:00|SMT|1707170940|1482.1781094982|1482.179052223|1482.1637705288|1482.1690287552
2024-02-05 22:10:00|SMT|1707171000|1482.1635517063|1482.197570428|1482.1635517063|1482.197570428
2024-02-05 22:11:00|SMT|1707171060|1482.1954003342|1482.2003548685|1482.1792472534|1482.1914730242
2024-02-05 22:12:00|SMT|1707171120|1482.1932731775|1482.1990058153|1482.1932731775|1482.1978809829
2024-02-05 22:13:00|SMT|1707171180|1482.1982583749|1482.1982583749|1482.1848868157|1482.1893572845
2024-02-05 22:14:00|SMT|1707171240|1482.1902899637|1482.2271372209|1482.1899012895|1482.2271372209
2024-02-05 22:15:00|SMT|1707171300|1482.2295191393|1482.2327587107|1482.215107941|1482.2271287232
2024-02-05 22:16:00|SMT|1707171360|1482.2424172692|1482.2534848501|1482.2424172692|1482.2479282348
2024-02-05 22:17:00|SMT|1707171420|1482.2472647642|1482.2472647642|1482.2290908855|1482.230891508
2024-02-05 22:18:00|SMT|1707171480|1482.2350761711|1482.25181917|1482.2350761711|1482.2479725375
2024-02-05 22:19:00|SMT|1707171540|1482.2482927431|1482.263503356|1482.2482927431|1482.263503356
2024-02-05 22:20:00|SMT|1707171600|1482.2626692345|1482.2635148003|1482.2568776044|1482.2568776044
2024-02-05 22:21:00|SMT|1707171660|1482.2541365455|1482.2541365455|1482.2469412613|1482.247481276
2024-02-05 22:22:00|SMT|1707171720|1482.2435114828|1482.2744493903|1482.2396004607|1482.2744493903
2024-02-05 22:23:00|SMT|1707171780|1482.2782729731|1482.2891721896|1482.2708228412|1482.2714333939
2024-02-05 22:24:00|SMT|1707171840|1482.2722643384|1482.281838385|1482.2722643384|1482.2757781064
2024-02-05 22:25:00|SMT|1707171900|1482.271662521|1482.271662521|1482.2430728297|1482.2430728297
2024-02-05 22:26:00|SMT|1707171960|1482.2431327465|1482.2441164079|1482.2217433755|1482.2217433755
2024-02-05 22:27:00|SMT|1707172020|1482.2231930883|1482.2231930883|1482.1896853241|1482.1896853241
2024-02-05 22:28:00|SMT|1707172080|1482.1870032994|1482.1870032994|1482.1196082746|1482.1196082746
2024-02-05 22:29:00|SMT|1707172140|1482.1127733075|1482.1127733075|1482.0875822021|1482.0875822021
2024-02-05 22:30:00|SMT|1707172200|1482.0884123028|1482.0884123028|1482.0661663992|1482.0661663992
2024-02-05 22:31:00|SMT|1707172260|1482.0551661873|1482.0551661873|1481.9924660615|1481.9924660615
2024-02-05 22:32:00|SMT|1707172320|1481.9857487898|1481.9857487898|1481.8939949778|1481.8939949778
2024-02-05 22:33:00|SMT|1707172380|1481.8858738133|1481.8858738133|1481.6526077654|1481.6526077654
2024-02-05 22:34:00|SMT|1707172440|1481.6456795027|1481.6456795027|1481.5344372373|1481.5344372373
2024-02-05 22:35:00|SMT|1707172500|1481.5315706868|1481.5315706868|1481.5031048515|1481.5031048515
2024-02-05 22:36:00|SMT|1707172560|1481.4967094419|1481.4967094419|1481.4477099299|1481.450554348
2024-02-05 22:37:00|SMT|1707172620|1481.4502562336|1481.4594343158|1481.4502562336|1481.4585238342
2024-02-05 22:38:00|SMT|1707172680|1481.4594788741|1481.4635229167|1481.4515313912|1481.457821368
2024-02-05 22:39:00|SMT|1707172740|1481.4579942531|1481.4706663437|1481.4543408117|1481.461485401
2024-02-05 22:40:00|SMT|1707172800|1481.4615770252|1481.4615770252|1481.4594540156|1481.4602204137
2024-02-05 22:41:00|SMT|1707172860|1481.4606555831|1481.4632348026|1481.450875363|1481.450875363
2024-02-05 22:42:00|SMT|1707172920|1481.4453379778|1481.4453379778|1481.4069879813|1481.4069879813
2024-02-05 22:43:00|SMT|1707172980|1481.4006691829|1481.4006691829|1481.2500535213|1481.2500535213
2024-02-05 22:44:00|SMT|1707173040|1481.2459675371|1481.2459675371|1481.1574835434|1481.1574835434
2024-02-05 22:45:00|SMT|1707173100|1481.1495925381|1481.1495925381|1481.1174484649|1481.1174484649
2024-02-05 22:46:00|SMT|1707173160|1481.111202445|1481.111202445|1480.9846295057|1480.9846295057
2024-02-05 22:47:00|SMT|1707173220|1480.9768826358|1480.9881440073|1480.970335571|1480.970335571
2024-02-05 22:48:00|SMT|1707173280|1480.9685055784|1480.979271427|1480.9676588844|1480.9778761974
2024-02-05 22:49:00|SMT|1707173340|1480.9770647342|1480.9793754463|1480.9641756051|1480.9778744197
2024-02-05 22:50:00|SMT|1707173400|1480.9795851627|1481.0101168553|1480.9795851627|1481.0101168553
2024-02-05 22:51:00|SMT|1707173460|1481.0128832794|1481.0507377083|1481.0128832794|1481.0507377083
2024-02-05 22:52:00|SMT|1707173520|1481.0528103055|1481.0892613895|1481.0528103055|1481.0892613895
2024-02-05 22:53:00|SMT|1707173580|1481.0903880896|1481.1058661445|1481.0903880896|1481.105468278
2024-02-05 22:54:00|SMT|1707173640|1481.1067965709|1481.1275446748|1481.1067965709|1481.1275446748
2024-02-05 22:55:00|SMT|1707173700|1481.1296942284|1481.1420823055|1481.1296942284|1481.1396934096
2024-02-05 22:56:00|SMT|1707173760|1481.1446130836|1481.1539055288|1481.1422437783|1481.1424167169
2024-02-05 22:57:00|SMT|1707173820|1481.1430299471|1481.14633899|1481.1420063871|1481.145113694
2024-02-05 22:58:00|SMT|1707173880|1481.1474232876|1481.1648162747|1481.1474232876|1481.1630928669
2024-02-05 22:59:00|SMT|1707173940|1481.1652934604|1481.1781876331|1481.1652934604|1481.1781876331
2024-02-05 23:00:00|SMT|1707174000|1481.1766619547|1481.2291660416|1481.1766619547|1481.2291660416
2024-02-05 23:01:00|SMT|1707174060|1481.2309375593|1481.3039059195|1481.2309375593|1481.3039059195
2024-02-05 23:02:00|SMT|1707174120|1481.3110639769|1481.4236040391|1481.3110639769|1481.4236040391
2024-02-05 23:03:00|SMT|1707174180|1481.4272278396|1481.4706995049|1481.4272278396|1481.4706995049
2024-02-05 23:04:00|SMT|1707174240|1481.4697318399|1481.5414134369|1481.4697318399|1481.5414134369
2024-02-05 23:05:00|SMT|1707174300|1481.576393026|1481.6833851489|1481.576393026|1481.6833851489
2024-02-05 23:06:00|SMT|1707174360|1481.69203032|1481.7183181289|1481.69203032|1481.6949031652
2024-02-05 23:07:00|SMT|1707174420|1481.6890210282|1481.6890210282|1481.6671939685|1481.6671939685
2024-02-05 23:08:00|SMT|1707174480|1481.6662723003|1481.6662723003|1481.630549231|1481.630549231
2024-02-05 23:09:00|SMT|1707174540|1481.6275458391|1481.6288473241|1481.5971594671|1481.5971594671
2024-02-05 23:10:00|SMT|1707174600|1481.5914437585|1481.5914437585|1481.5285685149|1481.5285685149
2024-02-05 23:11:00|SMT|1707174660|1481.5234273225|1481.5234273225|1481.4569927737|1481.4569927737
2024-02-05 23:12:00|SMT|1707174720|1481.456597621|1481.456597621|1481.4393635082|1481.4393635082
2024-02-05 23:13:00|SMT|1707174780|1481.4391182049|1481.4391182049|1481.416511702|1481.416511702
2024-02-05 23:14:00|SMT|1707174840|1481.4143230212|1481.4143230212|1481.3611145366|1481.3611145366
2024-02-05 23:15:00|SMT|1707174900|1481.3530754181|1481.3530754181|1481.2934676495|1481.2934676495
2024-02-05 23:16:00|SMT|1707174960|1481.2627428002|1481.2627428002|1481.2372350668|1481.2372350668
2024-02-05 23:17:00|SMT|1707175020|1481.2320425454|1481.2348289529|1481.2217435503|1481.2245402853
2024-02-05 23:18:00|SMT|1707175080|1481.2052517732|1481.2052517732|1481.1856673301|1481.1957469929
2024-02-05 23:19:00|SMT|1707175140|1481.1931916251|1481.1941216426|1481.1624227958|1481.173478677
2024-02-05 23:20:00|SMT|1707175200|1481.1743321085|1481.1971479668|1481.1743321085|1481.1971479668
2024-02-05 23:21:00|SMT|1707175260|1481.2493157012|1481.3208073367|1481.2493157012|1481.3208073367
2024-02-05 23:22:00|SMT|1707175320|1481.321091818|1481.372172793|1481.321091818|1481.3591841893
2024-02-05 23:23:00|SMT|1707175380|1481.3689901401|1481.4209770333|1481.3689901401|1481.4209770333
2024-02-05 23:24:00|SMT|1707175440|1481.431420539|1481.5839948927|1481.431420539|1481.5839948927
2024-02-05 23:25:00|SMT|1707175500|1481.6018973902|1481.7155185775|1481.6018973902|1481.7155185775
2024-02-05 23:26:00|SMT|1707175560|1481.7230941875|1481.8803924305|1481.7230941875|1481.8803924305
2024-02-05 23:27:00|SMT|1707175620|1481.8885662373|1482.0318891195|1481.8885662373|1482.0318891195
2024-02-05 23:28:00|SMT|1707175680|1482.0352001267|1482.1287661754|1482.0352001267|1482.1287661754
2024-02-05 23:29:00|SMT|1707175740|1482.1396139947|1482.2489915022|1482.1396139947|1482.2489915022
2024-02-05 23:30:00|SMT|1707175800|1482.2710944537|1482.3661719481|1482.2710944537|1482.3661719481
2024-02-05 23:31:00|SMT|1707175860|1482.3728674587|1482.5056756863|1482.3728674587|1482.5056756863
2024-02-05 23:32:00|SMT|1707175920|1482.5182186248|1482.6779487162|1482.5182186248|1482.6779487162
2024-02-05 23:33:00|SMT|1707175980|1482.695079362|1483.0150981996|1482.695079362|1483.0150981996
2024-02-05 23:34:00|SMT|1707176040|1483.0393814732|1483.3194471243|1483.0393814732|1483.3194471243
2024-02-05 23:35:00|SMT|1707176100|1483.3407906369|1483.46976393|1483.3407906369|1483.46976393
2024-02-05 23:36:00|SMT|1707176160|1483.482502313|1483.640544047|1483.482502313|1483.640544047
2024-02-05 23:37:00|SMT|1707176220|1483.6759444527|1483.7560844358|1483.6759444527|1483.7560844358
2024-02-05 23:38:00|SMT|1707176280|1483.7669362062|1483.8407825192|1483.7669362062|1483.8407825192
2024-02-05 23:39:00|SMT|1707176340|1483.8445127689|1483.9463431423|1483.8445127689|1483.9463431423
2024-02-05 23:40:00|SMT|1707176400|1483.9536462307|1484.0469674199|1483.9536462307|1484.0469674199
2024-02-05 23:41:00|SMT|1707176460|1484.0543763866|1484.2066731725|1484.0543763866|1484.2066731725
2024-02-05 23:42:00|SMT|1707176520|1484.2132629626|1484.3123080273|1484.2132629626|1484.3123080273
2024-02-05 23:43:00|SMT|1707176580|1484.3183377327|1484.5036105667|1484.3183377327|1484.5036105667
2024-02-05 23:44:00|SMT|1707176640|1484.5127114217|1484.606248899|1484.5127114217|1484.606248899
2024-02-05 23:45:00|SMT|1707176700|1484.6151168605|1484.7081902034|1484.6151168605|1484.7081902034
2024-02-05 23:46:00|SMT|1707176760|1484.7280589315|1484.8163965359|1484.7280589315|1484.8163965359
2024-02-05 23:47:00|SMT|1707176820|1484.825509764|1484.9059590346|1484.825509764|1484.9059590346
2024-02-05 23:48:00|SMT|1707176880|1484.9148154069|1485.0001632217|1484.9148154069|1485.0001632217
2024-02-05 23:49:00|SMT|1707176940|1485.0026767885|1485.0680388948|1485.0026767885|1485.0680388948
2024-02-05 23:50:00|SMT|1707177000|1485.0733385676|1485.1571862852|1485.0733385676|1485.1571862852
2024-02-05 23:51:00|SMT|1707177060|1485.166235573|1485.3339091778|1485.166235573|1485.3339091778
2024-02-05 23:52:00|SMT|1707177120|1485.3433645907|1485.4515903184|1485.3433645907|1485.4515903184
2024-02-05 23:53:00|SMT|1707177180|1485.4570850315|1485.521625248|1485.4570850315|1485.521625248
2024-02-05 23:54:00|SMT|1707177240|1485.5296123848|1485.6542655963|1485.5296123848|1485.6542655963
2024-02-05 23:55:00|SMT|1707177300|1485.6586565686|1485.7997483342|1485.6586565686|1485.7997483342
2024-02-05 23:56:00|SMT|1707177360|1485.8127786441|1485.8842569462|1485.8127786441|1485.8842569462
2024-02-05 23:57:00|SMT|1707177420|1485.8864175289|1485.9607398177|1485.8864175289|1485.9607398177
2024-02-05 23:58:00|SMT|1707177480|1485.9675673582|1486.030172822|1485.9675673582|1486.030172822
2024-02-05 23:59:00|SMT|1707177540|1486.0374712642|1486.1080818669|1486.0374712642|1486.1080818669
2024-02-06 00:00:00|SMT|1707177600|1486.1154223681|1486.1890085859|1486.1154223681|1486.1890085859
2024-02-06 00:01:00|SMT|1707177660|1486.2011298414|1486.3291632055|1486.2011298414|1486.3291632055
2024-02-06 00:02:00|SMT|1707177720|1486.3338730245|1486.5357687604|1486.3338730245|1486.5357687604
2024-02-06 00:03:00|SMT|1707177780|1486.5460012569|1486.6621062825|1486.5460012569|1486.6621062825
2024-02-06 00:04:00|SMT|1707177840|1486.7040201146|1486.7893985796|1486.7040201146|1486.7893985796
2024-02-06 00:05:00|SMT|1707177900|1486.7936633998|1486.9345701595|1486.7936633998|1486.9345701595
2024-02-06 00:06:00|SMT|1707177960|1486.9410484125|1487.0500623222|1486.9410484125|1487.0500623222
2024-02-06 00:07:00|SMT|1707178020|1487.0545302387|1487.1249800354|1487.0545302387|1487.1249800354
2024-02-06 00:08:00|SMT|1707178080|1487.1309394225|1487.211806101|1487.1309394225|1487.211806101
2024-02-06 00:09:00|SMT|1707178140|1487.2187822828|1487.3080865818|1487.2187822828|1487.3080865818
2024-02-06 00:10:00|SMT|1707178200|1487.3389651868|1487.4342580823|1487.3389651868|1487.4342580823
2024-02-06 00:11:00|SMT|1707178260|1487.4376052014|1487.5494519139|1487.4376052014|1487.5494519139
2024-02-06 00:12:00|SMT|1707178320|1487.5635954796|1487.6965495515|1487.5635954796|1487.6965495515
2024-02-06 00:13:00|SMT|1707178380|1487.7009507316|1487.8337761921|1487.7009507316|1487.8337761921
2024-02-06 00:14:00|SMT|1707178440|1487.8406831848|1487.9094859292|1487.8406831848|1487.9094859292
2024-02-06 00:15:00|SMT|1707178500|1487.9148915052|1488.0099934459|1487.9148915052|1488.0099934459
2024-02-06 00:16:00|SMT|1707178560|1488.0155683695|1488.1345177822|1488.0155683695|1488.1345177822
2024-02-06 00:17:00|SMT|1707178620|1488.1359590704|1488.2406652995|1488.1359590704|1488.2406652995
2024-02-06 00:18:00|SMT|1707178680|1488.2421928588|1488.3176988771|1488.2421928588|1488.3176988771
2024-02-06 00:19:00|SMT|1707178740|1488.3182845642|1488.4803659886|1488.3182845642|1488.4803659886
2024-02-06 00:20:00|SMT|1707178800|1488.4862695045|1488.5503720696|1488.4862695045|1488.5503720696
2024-02-06 00:21:00|SMT|1707178860|1488.6306548912|1488.7754763673|1488.6306548912|1488.7754763673
2024-02-06 00:22:00|SMT|1707178920|1488.780766493|1488.8595507145|1488.780766493|1488.8595507145
2024-02-06 00:23:00|SMT|1707178980|1488.8661314178|1488.8972970351|1488.8661314178|1488.8972970351
2024-02-06 00:24:00|SMT|1707179040|1488.9071017207|1488.9586747309|1488.9071017207|1488.957806063
2024-02-06 00:25:00|SMT|1707179100|1488.968337827|1488.9963797734|1488.968337827|1488.9963797734
2024-02-06 00:26:00|SMT|1707179160|1488.9968299009|1489.0374334699|1488.9968299009|1489.0368482107
2024-02-06 00:27:00|SMT|1707179220|1489.0383559848|1489.0877125447|1489.0383559848|1489.0872186902
2024-02-06 00:28:00|SMT|1707179280|1489.0906116541|1489.0933347836|1489.0858232177|1489.0858232177
2024-02-06 00:29:00|SMT|1707179340|1489.0803115175|1489.0899751444|1489.0803115175|1489.0899751444
2024-02-06 00:30:00|SMT|1707179400|1489.0948567108|1489.1147315478|1489.0948567108|1489.1135815721
2024-02-06 00:31:00|SMT|1707179460|1489.1182411347|1489.1428401184|1489.1182411347|1489.1322370504
2024-02-06 00:32:00|SMT|1707179520|1489.1309251196|1489.1393464917|1489.1309251196|1489.1385009897
2024-02-06 00:33:00|SMT|1707179580|1489.1403375288|1489.1437570495|1489.139033597|1489.139033597
2024-02-06 00:34:00|SMT|1707179640|1489.1388082008|1489.1388082008|1489.1044991264|1489.1044991264
2024-02-06 00:35:00|SMT|1707179700|1489.1047154165|1489.1056962882|1489.0988468459|1489.1049369558
2024-02-06 00:36:00|SMT|1707179760|1489.1044448985|1489.1044448985|1489.0898560879|1489.0990268515
2024-02-06 00:37:00|SMT|1707179820|1489.0975037529|1489.105531074|1489.0975037529|1489.1052128737
2024-02-06 00:38:00|SMT|1707179880|1489.1048314642|1489.1059679785|1489.1028409962|1489.1040237343
2024-02-06 00:39:00|SMT|1707179940|1489.1024065896|1489.1034151758|1489.0967588023|1489.0994575346
2024-02-06 00:40:00|SMT|1707180000|1489.100271396|1489.1022636118|1489.0949889597|1489.1010807859
2024-02-06 00:41:00|SMT|1707180060|1489.1014431864|1489.1210891813|1489.101195559|1489.1210891813
2024-02-06 00:42:00|SMT|1707180120|1489.1213361665|1489.1325786604|1489.1213361665|1489.1325786604
2024-02-06 00:43:00|SMT|1707180180|1489.1340437338|1489.1378519533|1489.1209096|1489.1209096
2024-02-06 00:44:00|SMT|1707180240|1489.121549671|1489.1219144119|1489.1173335654|1489.118319896
2024-02-06 00:45:00|SMT|1707180300|1489.1167675917|1489.1167675917|1489.1072177045|1489.1073025668
2024-02-06 00:46:00|SMT|1707180360|1489.1077855206|1489.1077855206|1489.083313868|1489.083313868
2024-02-06 00:47:00|SMT|1707180420|1489.0835465513|1489.0835465513|1489.0787730488|1489.0787730488
2024-02-06 00:48:00|SMT|1707180480|1489.0781302628|1489.0781302628|1489.073040171|1489.0737861057
2024-02-06 00:49:00|SMT|1707180540|1489.0741888856|1489.07560808|1489.071018504|1489.0750694524
2024-02-06 00:50:00|SMT|1707180600|1489.0761885235|1489.0809574973|1489.0728057915|1489.0787907014
2024-02-06 00:51:00|SMT|1707180660|1489.07847556|1489.07847556|1489.0602718181|1489.0630752387
2024-02-06 00:52:00|SMT|1707180720|1489.0622237858|1489.0659613992|1489.0606513641|1489.0618382123
2024-02-06 00:53:00|SMT|1707180780|1489.0618471201|1489.0618471201|1489.0578965425|1489.05886475
2024-02-06 00:54:00|SMT|1707180840|1489.057608411|1489.0590351811|1489.0439351084|1489.0439351084
2024-02-06 00:55:00|SMT|1707180900|1489.0425932055|1489.0495273168|1489.0391461715|1489.0391461715
2024-02-06 00:56:00|SMT|1707180960|1489.0413993499|1489.042707277|1489.0345701988|1489.042707277
2024-02-06 00:57:00|SMT|1707181020|1489.0423092179|1489.0423092179|1489.0284930364|1489.029497525
2024-02-06 00:58:00|SMT|1707181080|1489.0291648038|1489.0291648038|1489.0230699748|1489.0261348768
2024-02-06 00:59:00|SMT|1707181140|1489.0254589131|1489.0304825277|1489.0219804219|1489.0238868175
2024-02-06 01:00:00|SMT|1707181200|1489.0251867259|1489.0283733781|1489.0146620299|1489.0196276511
2024-02-06 01:01:00|SMT|1707181260|1489.0191354361|1489.0352560312|1489.0170123914|1489.0236801603
2024-02-06 01:02:00|SMT|1707181320|1489.0279895572|1489.0279895572|1489.0123723836|1489.018571446
2024-02-06 01:03:00|SMT|1707181380|1489.0117866627|1489.0117866627|1488.9552941375|1488.9552941375
2024-02-06 01:04:00|SMT|1707181440|1488.9514661368|1488.9514661368|1488.9196781527|1488.9199242739
2024-02-06 01:05:00|SMT|1707181500|1488.9207112731|1488.9207112731|1488.8888569768|1488.8888569768
2024-02-06 01:06:00|SMT|1707181560|1488.8796570138|1488.8798328511|1488.8647956625|1488.8648658957
2024-02-06 01:07:00|SMT|1707181620|1488.8660890639|1488.8660890639|1488.856101025|1488.8598991191
2024-02-06 01:08:00|SMT|1707181680|1488.8604592129|1488.8604592129|1488.8383304849|1488.8385600237
2024-02-06 01:09:00|SMT|1707181740|1488.838924571|1488.838924571|1488.8146287989|1488.8146287989
2024-02-06 01:10:00|SMT|1707181800|1488.8135943234|1488.8135943234|1488.7877693523|1488.7909310386
2024-02-06 01:11:00|SMT|1707181860|1488.7893509808|1488.7936591535|1488.7823845745|1488.7936591535
2024-02-06 01:12:00|SMT|1707181920|1488.7946134313|1488.817276535|1488.7929879897|1488.817276535
2024-02-06 01:13:00|SMT|1707181980|1488.819626813|1488.8291276362|1488.7909584639|1488.8291276362
2024-02-06 01:14:00|SMT|1707182040|1488.8301744402|1488.8523984183|1488.8228288977|1488.8339195694
2024-02-06 01:15:00|SMT|1707182100|1488.8341512019|1488.8341512019|1488.8061041958|1488.8063902076
2024-02-06 01:16:00|SMT|1707182160|1488.8073638596|1488.812500761|1488.8034101479|1488.8088311384
2024-02-06 01:17:00|SMT|1707182220|1488.8068553249|1488.8068553249|1488.7868246726|1488.8001388136
2024-02-06 01:18:00|SMT|1707182280|1488.8036832969|1488.8175339148|1488.8036832969|1488.8175339148
2024-02-06 01:19:00|SMT|1707182340|1488.8152892748|1488.8272888989|1488.8152892748|1488.8187087675
2024-02-06 01:20:00|SMT|1707182400|1488.8202671185|1488.9828425169|1488.8202671185|1488.9828425169
2024-02-06 01:21:00|SMT|1707182460|1488.9873921688|1489.0372245803|1488.9873921688|1489.0372245803
2024-02-06 01:22:00|SMT|1707182520|1489.0443143075|1489.0734685391|1489.0443143075|1489.0734685391
2024-02-06 01:23:00|SMT|1707182580|1489.0790330495|1489.1055200503|1489.0790330495|1489.1055200503
2024-02-06 01:24:00|SMT|1707182640|1489.1062474791|1489.1871033227|1489.1062474791|1489.1871033227
2024-02-06 01:25:00|SMT|1707182700|1489.1920175246|1489.2602769027|1489.1920175246|1489.2602769027
2024-02-06 01:26:00|SMT|1707182760|1489.2685771545|1489.3741733763|1489.2685771545|1489.3741733763
2024-02-06 01:27:00|SMT|1707182820|1489.3759431509|1489.5885302757|1489.3759431509|1489.5885302757
2024-02-06 01:28:00|SMT|1707182880|1489.5941583976|1489.6779236029|1489.5941583976|1489.6779236029
2024-02-06 01:29:00|SMT|1707182940|1489.683154393|1489.7560771372|1489.683154393|1489.7560771372
2024-02-06 01:30:00|SMT|1707183000|1489.7623449076|1489.8274112712|1489.7623449076|1489.8274112712
2024-02-06 01:31:00|SMT|1707183060|1489.8321512557|1489.9499382624|1489.8321512557|1489.9499382624
2024-02-06 01:32:00|SMT|1707183120|1489.9554767049|1490.0346272646|1489.9554767049|1490.0346272646
2024-02-06 01:33:00|SMT|1707183180|1490.0417948818|1490.0903269299|1490.0417948818|1490.0903269299
2024-02-06 01:34:00|SMT|1707183240|1490.0908427022|1490.1198440398|1490.0901433806|1490.1198440398
2024-02-06 01:35:00|SMT|1707183300|1490.1207801044|1490.1692669294|1490.1207801044|1490.1692669294
2024-02-06 01:36:00|SMT|1707183360|1490.1708710474|1490.247495417|1490.1708710474|1490.247495417
2024-02-06 01:37:00|SMT|1707183420|1490.2550950671|1490.3093231385|1490.2550950671|1490.3093231385
2024-02-06 01:38:00|SMT|1707183480|1490.3135285817|1490.3998885947|1490.3135285817|1490.3998885947
2024-02-06 01:39:00|SMT|1707183540|1490.4087364635|1490.4760332145|1490.4087364635|1490.4760332145
2024-02-06 01:40:00|SMT|1707183600|1490.4797464281|1490.5083649267|1490.4797464281|1490.5083649267
2024-02-06 01:41:00|SMT|1707183660|1490.5126730894|1490.5339724839|1490.5126730894|1490.5339724839
2024-02-06 01:42:00|SMT|1707183720|1490.5339476656|1490.5745156748|1490.5339476656|1490.5745156748
2024-02-06 01:43:00|SMT|1707183780|1490.5791328025|1490.6180629129|1490.5791328025|1490.6180629129
2024-02-06 01:44:00|SMT|1707183840|1490.6199479406|1490.6649501075|1490.6199479406|1490.6649501075
2024-02-06 01:45:00|SMT|1707183900|1490.6849438682|1490.7571690978|1490.6849438682|1490.7571690978
2024-02-06 01:46:00|SMT|1707183960|1490.7609971831|1490.8728394814|1490.7609971831|1490.8728394814
2024-02-06 01:47:00|SMT|1707184020|1490.8914780102|1491.0582611164|1490.8914780102|1491.0582611164
2024-02-06 01:48:00|SMT|1707184080|1491.0646659728|1491.1430350747|1491.0646659728|1491.1430350747
2024-02-06 01:49:00|SMT|1707184140|1491.1485742968|1491.1959273345|1491.1485742968|1491.1906157309
2024-02-06 01:50:00|SMT|1707184200|1491.1942838618|1491.2450547018|1491.1942838618|1491.2450547018
2024-02-06 01:51:00|SMT|1707184260|1491.2505262279|1491.3110807429|1491.2505262279|1491.3110807429
2024-02-06 01:52:00|SMT|1707184320|1491.3170200706|1491.3433553805|1491.3170200706|1491.3433553805
2024-02-06 01:53:00|SMT|1707184380|1491.344548828|1491.3836931837|1491.344548828|1491.3836931837
2024-02-06 01:54:00|SMT|1707184440|1491.3836452804|1491.407177116|1491.3836452804|1491.407177116
2024-02-06 01:55:00|SMT|1707184500|1491.4103891092|1491.4294895548|1491.4103891092|1491.4294895548
2024-02-06 01:56:00|SMT|1707184560|1491.4325783322|1491.4590402911|1491.4325783322|1491.4590402911
2024-02-06 01:57:00|SMT|1707184620|1491.4608784511|1491.4893263711|1491.4608784511|1491.4893263711
2024-02-06 01:58:00|SMT|1707184680|1491.4913718883|1491.5160106556|1491.4913718883|1491.5160106556
2024-02-06 01:59:00|SMT|1707184740|1491.520705411|1491.5455143914|1491.520705411|1491.5455143914
2024-02-06 02:00:00|SMT|1707184800|1491.5466540018|1491.5707744284|1491.5119475367|1491.5136120579
2024-02-06 02:01:00|SMT|1707184860|1491.5170867108|1491.5549730663|1491.5170867108|1491.5549730663
2024-02-06 02:02:00|SMT|1707184920|1491.5607085545|1491.592123992|1491.5607085545|1491.5920011613
2024-02-06 02:03:00|SMT|1707184980|1491.5977101737|1491.6349100719|1491.5977101737|1491.6131196466
2024-02-06 02:04:00|SMT|1707185040|1491.6283973567|1491.6425820382|1491.6175768679|1491.6218865618
2024-02-06 02:05:00|SMT|1707185100|1491.6232879472|1491.6477341029|1491.6173740902|1491.6271772398
2024-02-06 02:06:00|SMT|1707185160|1491.6266052329|1491.6376964517|1491.6266052329|1491.6359114227
2024-02-06 02:07:00|SMT|1707185220|1491.6390003749|1491.6887759143|1491.6390003749|1491.6887759143
2024-02-06 02:08:00|SMT|1707185280|1491.6917480708|1491.7538593094|1491.6917480708|1491.7538593094
2024-02-06 02:09:00|SMT|1707185340|1491.7592654519|1491.8165789571|1491.7592654519|1491.8165789571
2024-02-06 02:10:00|SMT|1707185400|1491.8271955327|1492.0897842542|1491.8271955327|1492.0897842542
2024-02-06 02:11:00|SMT|1707185460|1492.1064789212|1492.2530582181|1492.1064789212|1492.2530582181
2024-02-06 02:12:00|SMT|1707185520|1492.2629412372|1492.3820933897|1492.2629412372|1492.3820933897
2024-02-06 02:13:00|SMT|1707185580|1492.3900969686|1492.6135714101|1492.3900969686|1492.6135714101
2024-02-06 02:14:00|SMT|1707185640|1492.6267485399|1492.95927085|1492.6267485399|1492.95927085
2024-02-06 02:15:00|SMT|1707185700|1492.9716909135|1493.1845999132|1492.9716909135|1493.1845999132
2024-02-06 02:16:00|SMT|1707185760|1493.1956512556|1493.2976920762|1493.1956512556|1493.2976920762
2024-02-06 02:17:00|SMT|1707185820|1493.3406617985|1493.5432122083|1493.3406617985|1493.5432122083
2024-02-06 02:18:00|SMT|1707185880|1493.5496507648|1493.6792633753|1493.5496507648|1493.6792633753
2024-02-06 02:19:00|SMT|1707185940|1493.696380819|1493.814661811|1493.696380819|1493.814661811
2024-02-06 02:20:00|SMT|1707186000|1493.8253448787|1494.3222334547|1493.8253448787|1494.3222334547
2024-02-06 02:21:00|SMT|1707186060|1494.3380683451|1494.6009743939|1494.3380683451|1494.6009743939
2024-02-06 02:22:00|SMT|1707186120|1494.6174057862|1494.7840863565|1494.6174057862|1494.7840863565
2024-02-06 02:23:00|SMT|1707186180|1494.8433726416|1495.0645341584|1494.8433726416|1495.0645341584
2024-02-06 02:24:00|SMT|1707186240|1495.0948784173|1495.2270816764|1495.0948784173|1495.2270816764
2024-02-06 02:25:00|SMT|1707186300|1495.237217375|1495.346855626|1495.237217375|1495.346855626
2024-02-06 02:26:00|SMT|1707186360|1495.3525881739|1495.4269203682|1495.3525881739|1495.4269203682
2024-02-06 02:27:00|SMT|1707186420|1495.4320695677|1495.5473546|1495.4320695677|1495.5473546
2024-02-06 02:28:00|SMT|1707186480|1495.5478956314|1495.6713445548|1495.5478956314|1495.6713445548
2024-02-06 02:29:00|SMT|1707186540|1495.6723987656|1495.7254757143|1495.6723987656|1495.7254757143
2024-02-06 02:30:00|SMT|1707186600|1495.7443722827|1495.8380559457|1495.7443722827|1495.8380559457
2024-02-06 02:31:00|SMT|1707186660|1495.8416618916|1495.9203976301|1495.8416618916|1495.9203976301
2024-02-06 02:32:00|SMT|1707186720|1495.9276971954|1496.0095389481|1495.9276971954|1496.0095389481
2024-02-06 02:33:00|SMT|1707186780|1496.0193673114|1496.1012892421|1496.0193673114|1496.1012892421
2024-02-06 02:34:00|SMT|1707186840|1496.0997925275|1496.2025627222|1496.0997925275|1496.2025627222
2024-02-06 02:35:00|SMT|1707186900|1496.2103418357|1496.5364423074|1496.2103418357|1496.5364423074
2024-02-06 02:36:00|SMT|1707186960|1496.5483913226|1496.8967326262|1496.5483913226|1496.8967326262
2024-02-06 02:37:00|SMT|1707187020|1496.9210669418|1497.0815760617|1496.9210669418|1497.0815760617
2024-02-06 02:38:00|SMT|1707187080|1497.0888039851|1497.4381698335|1497.0888039851|1497.4381698335
2024-02-06 02:39:00|SMT|1707187140|1497.4486913997|1497.5754913667|1497.4486913997|1497.5754913667
2024-02-06 02:40:00|SMT|1707187200|1497.5865272053|1497.7008987773|1497.5865272053|1497.7008987773
2024-02-06 02:41:00|SMT|1707187260|1497.7090309331|1497.8483486694|1497.7090309331|1497.8483486694
2024-02-06 02:42:00|SMT|1707187320|1497.8704306634|1498.0023197614|1497.8704306634|1498.0023197614
2024-02-06 02:43:00|SMT|1707187380|1498.0146451936|1498.2253630181|1498.0146451936|1498.2253630181
2024-02-06 02:44:00|SMT|1707187440|1498.2369226424|1498.3602753257|1498.2369226424|1498.3602753257
2024-02-06 02:45:00|SMT|1707187500|1498.3745437282|1498.7148117898|1498.3745437282|1498.7148117898
2024-02-06 02:46:00|SMT|1707187560|1498.7278913916|1498.9093699366|1498.7278913916|1498.9093699366
2024-02-06 02:47:00|SMT|1707187620|1498.9264171606|1499.1342770774|1498.9264171606|1499.1342770774
2024-02-06 02:48:00|SMT|1707187680|1499.1492867529|1499.3089185968|1499.1492867529|1499.3089185968
2024-02-06 02:49:00|SMT|1707187740|1499.3258513268|1499.4602232426|1499.3258513268|1499.4602232426
2024-02-06 02:50:00|SMT|1707187800|1499.4659213742|1499.5773405859|1499.4659213742|1499.5773405859
2024-02-06 02:51:00|SMT|1707187860|1499.5829715779|1499.71601996|1499.5829715779|1499.71601996
2024-02-06 02:52:00|SMT|1707187920|1499.7370684343|1499.8366678835|1499.7370684343|1499.8366678835
2024-02-06 02:53:00|SMT|1707187980|1499.8409286146|1499.9392590261|1499.8409286146|1499.9392590261
2024-02-06 02:54:00|SMT|1707188040|1499.9453616782|1500.0115370085|1499.9453616782|1500.0115370085
2024-02-06 02:55:00|SMT|1707188100|1500.0214351067|1500.177129986|1500.0214351067|1500.177129986
2024-02-06 02:56:00|SMT|1707188160|1500.1814619484|1500.4103487889|1500.1814619484|1500.4103487889
2024-02-06 02:57:00|SMT|1707188220|1500.4225676321|1500.5207317257|1500.4225676321|1500.5207317257
2024-02-06 02:58:00|SMT|1707188280|1500.5305481855|1500.6155773866|1500.5305481855|1500.6155773866
2024-02-06 02:59:00|SMT|1707188340|1500.6196665547|1500.6955534426|1500.6196665547|1500.6955534426
2024-02-06 03:00:00|SMT|1707188400|1500.7087527089|1500.8252621204|1500.7087527089|1500.8252621204
2024-02-06 03:01:00|SMT|1707188460|1500.8285864399|1501.0065693615|1500.8285864399|1501.0065693615
2024-02-06 03:02:00|SMT|1707188520|1501.0133544645|1501.1447370127|1501.0133544645|1501.1447370127
2024-02-06 03:03:00|SMT|1707188580|1501.1512856607|1501.2579411016|1501.1512856607|1501.2579411016
2024-02-06 03:04:00|SMT|1707188640|1501.2611617882|1501.3803216396|1501.2611617882|1501.3803216396
2024-02-06 03:05:00|SMT|1707188700|1501.3846392086|1501.5290400328|1501.3846392086|1501.5290400328
2024-02-06 03:06:00|SMT|1707188760|1501.5351103792|1501.8344011176|1501.5351103792|1501.8344011176
2024-02-06 03:07:00|SMT|1707188820|1501.8635808454|1501.9963243932|1501.8635808454|1501.9963243932
2024-02-06 03:08:00|SMT|1707188880|1502.0070920215|1502.1502356389|1502.0070920215|1502.1502356389
2024-02-06 03:09:00|SMT|1707188940|1502.1582057791|1502.2573638548|1502.1582057791|1502.2573638548
2024-02-06 03:10:00|SMT|1707189000|1502.276523502|1502.3970239881|1502.276523502|1502.3970239881
2024-02-06 03:11:00|SMT|1707189060|1502.4055684234|1502.5236769775|1502.4055684234|1502.5236769775
2024-02-06 03:12:00|SMT|1707189120|1502.5310612151|1502.6186077938|1502.5310612151|1502.6186077938
2024-02-06 03:13:00|SMT|1707189180|1502.6232768517|1502.729779477|1502.6232768517|1502.729779477
2024-02-06 03:14:00|SMT|1707189240|1502.7450358511|1502.7535238549|1502.6730951375|1502.7322748363
2024-02-06 03:15:00|SMT|1707189300|1502.7428727227|1502.8074584477|1502.7428727227|1502.8074584477
2024-02-06 03:16:00|SMT|1707189360|1502.8179460343|1502.8848432216|1502.8179460343|1502.8848432216
2024-02-06 03:17:00|SMT|1707189420|1502.913819528|1502.9980325766|1502.913819528|1502.9980325766
2024-02-06 03:18:00|SMT|1707189480|1503.0013340506|1503.0502798129|1503.0013340506|1503.0502798129
2024-02-06 03:19:00|SMT|1707189540|1503.0518775315|1503.1509196923|1503.0518775315|1503.1509196923
2024-02-06 03:20:00|SMT|1707189600|1503.1598303687|1503.2607226943|1503.1598303687|1503.2607226943
2024-02-06 03:21:00|SMT|1707189660|1503.2653544891|1503.3119670607|1503.2653544891|1503.3119670607
2024-02-06 03:22:00|SMT|1707189720|1503.319375816|1503.3691572936|1503.319375816|1503.3691572936
2024-02-06 03:23:00|SMT|1707189780|1503.3892653016|1503.479087724|1503.3892653016|1503.479087724
2024-02-06 03:24:00|SMT|1707189840|1503.4979658243|1503.5577386539|1503.4979658243|1503.5481992204
2024-02-06 03:25:00|SMT|1707189900|1503.5466647772|1503.584969713|1503.5466647772|1503.584969713
2024-02-06 03:26:00|SMT|1707189960|1503.5876583696|1503.6193732174|1503.5876583696|1503.6193732174
2024-02-06 03:27:00|SMT|1707190020|1503.6188641071|1503.6687186721|1503.6188641071|1503.6687186721
2024-02-06 03:28:00|SMT|1707190080|1503.669975872|1503.8196918163|1503.669975872|1503.8170091078
2024-02-06 03:29:00|SMT|1707190140|1503.8160318416|1503.8252370727|1503.8140611438|1503.8252370727
2024-02-06 03:30:00|SMT|1707190200|1503.8623119932|1503.9094326682|1503.8623119932|1503.9094326682
2024-02-06 03:31:00|SMT|1707190260|1503.9148801571|1503.9610739776|1503.9148801571|1503.9610739776
2024-02-06 03:32:00|SMT|1707190320|1503.9652649897|1503.9823725203|1503.9602628445|1503.9823725203
2024-02-06 03:33:00|SMT|1707190380|1503.985422272|1503.985422272|1503.9323068537|1503.9368474464
2024-02-06 03:34:00|SMT|1707190440|1503.9357673942|1503.9637931853|1503.9357673942|1503.9637546235
2024-02-06 03:35:00|SMT|1707190500|1503.9625494484|1503.9672993489|1503.8994057108|1503.8994057108
2024-02-06 03:36:00|SMT|1707190560|1503.8927113709|1503.8927113709|1503.8211291277|1503.8211291277
2024-02-06 03:37:00|SMT|1707190620|1503.8170019604|1503.8170019604|1503.7880716709|1503.7880716709
2024-02-06 03:38:00|SMT|1707190680|1503.7852793592|1503.7852793592|1503.6903188754|1503.6903188754
2024-02-06 03:39:00|SMT|1707190740|1503.6858242309|1503.6858242309|1503.5996145494|1503.5996145494
2024-02-06 03:40:00|SMT|1707190800|1503.5951052476|1503.5951052476|1503.5561785534|1503.5561785534
2024-02-06 03:41:00|SMT|1707190860|1503.5552516922|1503.5552516922|1503.5317657011|1503.5317657011
2024-02-06 03:42:00|SMT|1707190920|1503.5103875777|1503.5103875777|1503.3053174902|1503.3053174902
2024-02-06 03:43:00|SMT|1707190980|1503.3007163157|1503.3007163157|1503.1927686882|1503.1927686882
2024-02-06 03:44:00|SMT|1707191040|1503.1847124006|1503.1847124006|1503.1128431055|1503.1128431055
2024-02-06 03:45:00|SMT|1707191100|1503.0989143884|1503.1092742549|1502.9873142913|1502.9873142913
2024-02-06 03:46:00|SMT|1707191160|1502.9782546222|1502.9782546222|1502.8217785978|1502.8217785978
2024-02-06 03:47:00|SMT|1707191220|1502.8118465181|1502.8118465181|1502.6461128872|1502.6461128872
2024-02-06 03:48:00|SMT|1707191280|1502.6343041238|1502.6343041238|1502.514171499|1502.5148094611
2024-02-06 03:49:00|SMT|1707191340|1502.5008517856|1502.5008517856|1502.3855222519|1502.3855222519
2024-02-06 03:50:00|SMT|1707191400|1502.3634325884|1502.3634325884|1502.2756128317|1502.2756128317
2024-02-06 03:51:00|SMT|1707191460|1502.2696692325|1502.2696692325|1502.2156016063|1502.2156016063
2024-02-06 03:52:00|SMT|1707191520|1502.2126815652|1502.2126815652|1502.1571008483|1502.1571008483
2024-02-06 03:53:00|SMT|1707191580|1502.1476035053|1502.1476035053|1502.0903119432|1502.0903119432
2024-02-06 03:54:00|SMT|1707191640|1502.0853926391|1502.0853926391|1502.0373674319|1502.0373674319
2024-02-06 03:55:00|SMT|1707191700|1502.0331647206|1502.0331647206|1501.9468163375|1501.9468163375
2024-02-06 03:56:00|SMT|1707191760|1501.9440614529|1501.9440614529|1501.8846290848|1501.8846290848
2024-02-06 03:57:00|SMT|1707191820|1501.8810205984|1501.8810205984|1501.8340579187|1501.8340579187
2024-02-06 03:58:00|SMT|1707191880|1501.8296051925|1501.8296051925|1501.7822021858|1501.7822021858
2024-02-06 03:59:00|SMT|1707191940|1501.7768384628|1501.7768384628|1501.7279713166|1501.7279713166
2024-02-06 04:00:00|SMT|1707192000|1501.7248168415|1501.7248168415|1501.6762490745|1501.6762490745
2024-02-06 04:01:00|SMT|1707192060|1501.6735332812|1501.6735332812|1501.5919857908|1501.5919857908
2024-02-06 04:02:00|SMT|1707192120|1501.5846723083|1501.5846723083|1501.463519009|1501.463519009
2024-02-06 04:03:00|SMT|1707192180|1501.4571162371|1501.4571162371|1501.3951486537|1501.3951486537
2024-02-06 04:04:00|SMT|1707192240|1501.3929783329|1501.3929783329|1501.2958617545|1501.2974125854
2024-02-06 04:05:00|SMT|1707192300|1501.292984643|1501.292984643|1501.2210411922|1501.2214359571
2024-02-06 04:06:00|SMT|1707192360|1501.2176580553|1501.2176580553|1500.8816816966|1500.8816816966
2024-02-06 04:07:00|SMT|1707192420|1500.8664853565|1500.8664853565|1500.7375784585|1500.7375784585
2024-02-06 04:08:00|SMT|1707192480|1500.7193204239|1500.7193204239|1500.6602244555|1500.6602244555
2024-02-06 04:09:00|SMT|1707192540|1500.6544167209|1500.6544167209|1500.5614827376|1500.5614827376
2024-02-06 04:10:00|SMT|1707192600|1500.5529758544|1500.5529758544|1500.4649207133|1500.4649207133
2024-02-06 04:11:00|SMT|1707192660|1500.4569562093|1500.4569562093|1500.3871652471|1500.3871652471
2024-02-06 04:12:00|SMT|1707192720|1500.3749607484|1500.3749607484|1500.3240759593|1500.3240759593
2024-02-06 04:13:00|SMT|1707192780|1500.3130514632|1500.3130514632|1500.2172163316|1500.2172163316
2024-02-06 04:14:00|SMT|1707192840|1500.1879584784|1500.1879584784|1500.055265725|1500.055265725
2024-02-06 04:15:00|SMT|1707192900|1500.0447109561|1500.0447109561|1499.9362396311|1499.9362396311
2024-02-06 04:16:00|SMT|1707192960|1499.9237040771|1499.9237040771|1499.8250047674|1499.8250047674
2024-02-06 04:17:00|SMT|1707193020|1499.8177395114|1499.8177395114|1499.6822107249|1499.6822107249
2024-02-06 04:18:00|SMT|1707193080|1499.6714541524|1499.6714541524|1499.5292480295|1499.5292480295
2024-02-06 04:19:00|SMT|1707193140|1499.5237996643|1499.5237996643|1499.2790605207|1499.2790605207
2024-02-06 04:20:00|SMT|1707193200|1499.2714648511|1499.2714648511|1499.1810838693|1499.1810838693
2024-02-06 04:21:00|SMT|1707193260|1499.1771350575|1499.1771350575|1499.1051261681|1499.1051261681
2024-02-06 04:22:00|SMT|1707193320|1499.102191764|1499.102191764|1499.0185639549|1499.0185639549
2024-02-06 04:23:00|SMT|1707193380|1499.0111028997|1499.0111028997|1498.89466547|1498.89466547
2024-02-06 04:24:00|SMT|1707193440|1498.8897005102|1498.8897005102|1498.7931818094|1498.7931818094
2024-02-06 04:25:00|SMT|1707193500|1498.7755021629|1498.7755021629|1498.7389224753|1498.7389224753
2024-02-06 04:26:00|SMT|1707193560|1498.7298438764|1498.7298438764|1498.699223317|1498.699223317
2024-02-06 04:27:00|SMT|1707193620|1498.6821735319|1498.6821735319|1498.6408745633|1498.6408745633
2024-02-06 04:28:00|SMT|1707193680|1498.6363435337|1498.6363435337|1498.5591156291|1498.5591156291
2024-02-06 04:29:00|SMT|1707193740|1498.5479956035|1498.5479956035|1498.524616349|1498.525086887
2024-02-06 04:30:00|SMT|1707193800|1498.5253307456|1498.5266588687|1498.4994651895|1498.4994651895
2024-02-06 04:31:00|SMT|1707193860|1498.4991474891|1498.4991474891|1498.3991924035|1498.3991924035
2024-02-06 04:32:00|SMT|1707193920|1498.3971687695|1498.3971687695|1498.3444674938|1498.3444674938
2024-02-06 04:33:00|SMT|1707193980|1498.3427221408|1498.3427221408|1498.2410828618|1498.2410828618
2024-02-06 04:34:00|SMT|1707194040|1498.2379057504|1498.2379057504|1498.1880455087|1498.1880455087
2024-02-06 04:35:00|SMT|1707194100|1498.1824203795|1498.1824203795|1498.0696547766|1498.0696547766
2024-02-06 04:36:00|SMT|1707194160|1498.0666841234|1498.0666841234|1498.0095453192|1498.0095453192
2024-02-06 04:37:00|SMT|1707194220|1498.0006380476|1498.0006380476|1497.9790272833|1497.9790272833
2024-02-06 04:38:00|SMT|1707194280|1497.9739560746|1497.9739560746|1497.9432945344|1497.9432945344
2024-02-06 04:39:00|SMT|1707194340|1497.9351278345|1497.9351278345|1497.9059011848|1497.9059011848
2024-02-06 04:40:00|SMT|1707194400|1497.902507392|1497.902507392|1497.8875268048|1497.8875268048
2024-02-06 04:41:00|SMT|1707194460|1497.8866864692|1497.8965680016|1497.8851445743|1497.8864841751
2024-02-06 04:42:00|SMT|1707194520|1497.8603114734|1497.8603114734|1497.8368467305|1497.8545256639
2024-02-06 04:43:00|SMT|1707194580|1497.8543058937|1497.8579329723|1497.8506158965|1497.8506158965
2024-02-06 04:44:00|SMT|1707194640|1497.8474695132|1497.8474695132|1497.8078257514|1497.8078257514
2024-02-06 04:45:00|SMT|1707194700|1497.8027022506|1497.8027022506|1497.7910771202|1497.7910771202
2024-02-06 04:46:00|SMT|1707194760|1497.7876113315|1497.7876113315|1497.7693895884|1497.7693895884
2024-02-06 04:47:00|SMT|1707194820|1497.7642903695|1497.7706019143|1497.7567879459|1497.7698408045
2024-02-06 04:48:00|SMT|1707194880|1497.7706260778|1497.7706260778|1497.615395915|1497.615395915
2024-02-06 04:49:00|SMT|1707194940|1497.5309656153|1497.5311484506|1497.4861853249|1497.4861853249
2024-02-06 04:50:00|SMT|1707195000|1497.4800803792|1497.4800803792|1497.3856215327|1497.3856215327
2024-02-06 04:51:00|SMT|1707195060|1497.3822281087|1497.3822281087|1497.3196777505|1497.3196777505
2024-02-06 04:52:00|SMT|1707195120|1497.3164579711|1497.3164579711|1497.2739873015|1497.2739873015
2024-02-06 04:53:00|SMT|1707195180|1497.2702124118|1497.2702124118|1497.2182556809|1497.2182556809
2024-02-06 04:54:00|SMT|1707195240|1497.2166980116|1497.2166980116|1497.1919534979|1497.1919534979
2024-02-06 04:55:00|SMT|1707195300|1497.1885218741|1497.1885218741|1497.1380439187|1497.1380439187
2024-02-06 04:56:00|SMT|1707195360|1497.1358745557|1497.1358745557|1497.0984351899|1497.0984351899
2024-02-06 04:57:00|SMT|1707195420|1497.0982349121|1497.0982349121|1497.0648329918|1497.0648329918
2024-02-06 04:58:00|SMT|1707195480|1497.0619000502|1497.0619000502|1497.0282978111|1497.0282978111
2024-02-06 04:59:00|SMT|1707195540|1497.028191085|1497.028191085|1496.980472172|1496.980472172
2024-02-06 05:00:00|SMT|1707195600|1496.9755837091|1496.9755837091|1496.9148732014|1496.9151432738
2024-02-06 05:01:00|SMT|1707195660|1496.9124035333|1496.9124035333|1496.8633426004|1496.8633426004
2024-02-06 05:02:00|SMT|1707195720|1496.8614322645|1496.8614322645|1496.7816331786|1496.7816331786
2024-02-06 05:03:00|SMT|1707195780|1496.7691162205|1496.7691162205|1496.6815398177|1496.6815398177
2024-02-06 05:04:00|SMT|1707195840|1496.666718801|1496.666718801|1496.4823013928|1496.4823013928
2024-02-06 05:05:00|SMT|1707195900|1496.4715022153|1496.4715022153|1496.3665530076|1496.3665530076
2024-02-06 05:06:00|SMT|1707195960|1496.3623232091|1496.3623232091|1496.3091765301|1496.3091765301
2024-02-06 05:07:00|SMT|1707196020|1496.304669792|1496.304669792|1496.2632318281|1496.2632318281
2024-02-06 05:08:00|SMT|1707196080|1496.2604967497|1496.2604967497|1496.2253553822|1496.2253553822
2024-02-06 05:09:00|SMT|1707196140|1496.2132662553|1496.2132662553|1496.1185286226|1496.1185286226
2024-02-06 05:10:00|SMT|1707196200|1496.1163363064|1496.1163363064|1496.0677684795|1496.0677684795
2024-02-06 05:11:00|SMT|1707196260|1496.0650665064|1496.0650665064|1495.9880379201|1495.9880379201
2024-02-06 05:12:00|SMT|1707196320|1495.9788068289|1495.9788068289|1495.9352282757|1495.9366274665
2024-02-06 05:13:00|SMT|1707196380|1495.934660108|1495.934660108|1495.8897722439|1495.8897722439
2024-02-06 05:14:00|SMT|1707196440|1495.8878800045|1495.8878800045|1495.8487941224|1495.8487941224
2024-02-06 05:15:00|SMT|1707196500|1495.8448418181|1495.8448418181|1495.7758277627|1495.7758277627
2024-02-06 05:16:00|SMT|1707196560|1495.7729663399|1495.7729663399|1495.705908821|1495.705908821
2024-02-06 05:17:00|SMT|1707196620|1495.7042811629|1495.7042811629|1495.6112131202|1495.6112131202
2024-02-06 05:18:00|SMT|1707196680|1495.6083258208|1495.6083258208|1495.5662065836|1495.5662065836
2024-02-06 05:19:00|SMT|1707196740|1495.5645898784|1495.5645898784|1495.4858985959|1495.4858985959
2024-02-06 05:20:00|SMT|1707196800|1495.4840650797|1495.4840650797|1495.4153824739|1495.4153824739
2024-02-06 05:21:00|SMT|1707196860|1495.4010362843|1495.4010362843|1495.199607282|1495.199607282
2024-02-06 05:22:00|SMT|1707196920|1495.1987529805|1495.1987529805|1495.0904810134|1495.0904810134
2024-02-06 05:23:00|SMT|1707196980|1495.0877138|1495.0877138|1494.9638223282|1494.9638223282
2024-02-06 05:24:00|SMT|1707197040|1494.9631357401|1494.9631357401|1494.8884333795|1494.8884333795
2024-02-06 05:25:00|SMT|1707197100|1494.8667347411|1494.8667347411|1494.7815257233|1494.7815257233
2024-02-06 05:26:00|SMT|1707197160|1494.7725760761|1494.7725760761|1494.7134762286|1494.7134762286
2024-02-06 05:27:00|SMT|1707197220|1494.7045626649|1494.7045626649|1494.6356007464|1494.6356007464
2024-02-06 05:28:00|SMT|1707197280|1494.6187428493|1494.6187428493|1494.5590718573|1494.5590718573
2024-02-06 05:29:00|SMT|1707197340|1494.5559798867|1494.5559798867|1494.4968447454|1494.4968447454
2024-02-06 05:30:00|SMT|1707197400|1494.4939004|1494.4939004|1494.4098412633|1494.4098412633
2024-02-06 05:31:00|SMT|1707197460|1494.4068190709|1494.4068190709|1494.3442714818|1494.3442714818
2024-02-06 05:32:00|SMT|1707197520|1494.3433840365|1494.3433840365|1494.3009637419|1494.3009637419
2024-02-06 05:33:00|SMT|1707197580|1494.2967951241|1494.2967951241|1494.2238860505|1494.2238860505
2024-02-06 05:34:00|SMT|1707197640|1494.2195020444|1494.2195020444|1494.1530852518|1494.1530852518
2024-02-06 05:35:00|SMT|1707197700|1494.1496226006|1494.1496226006|1494.0975854273|1494.0977500928
2024-02-06 05:36:00|SMT|1707197760|1494.094427875|1494.094427875|1494.0433219797|1494.0433219797
2024-02-06 05:37:00|SMT|1707197820|1494.042771473|1494.042771473|1494.0017106081|1494.0017106081
2024-02-06 05:38:00|SMT|1707197880|1493.9846181838|1493.9846181838|1493.9518944007|1493.9518944007
2024-02-06 05:39:00|SMT|1707197940|1493.9462142808|1493.9462142808|1493.9060195724|1493.9060195724
2024-02-06 05:40:00|SMT|1707198000|1493.9064151517|1493.9064151517|1493.8834254719|1493.8834254719
2024-02-06 05:41:00|SMT|1707198060|1493.8772647222|1493.8772647222|1493.8469325787|1493.8469325787
2024-02-06 05:42:00|SMT|1707198120|1493.846683039|1493.846683039|1493.8260427774|1493.8260427774
2024-02-06 05:43:00|SMT|1707198180|1493.8240652924|1493.8240652924|1493.8009368488|1493.8009368488
2024-02-06 05:44:00|SMT|1707198240|1493.7993739303|1493.7993739303|1493.7388965433|1493.7388965433
2024-02-06 05:45:00|SMT|1707198300|1493.7318594498|1493.7318594498|1493.7032223393|1493.7032223393
2024-02-06 05:46:00|SMT|1707198360|1493.6953710932|1493.6953710932|1493.6677265916|1493.6677265916
2024-02-06 05:47:00|SMT|1707198420|1493.6653250931|1493.6653250931|1493.645623203|1493.6456545195
2024-02-06 05:48:00|SMT|1707198480|1493.6431221251|1493.6431221251|1493.5398326643|1493.5398326643
2024-02-06 05:49:00|SMT|1707198540|1493.5436832804|1493.5448174691|1493.5133962705|1493.5133962705
2024-02-06 05:50:00|SMT|1707198600|1493.5087992439|1493.5095614937|1493.4885954753|1493.4885954753
2024-02-06 05:51:00|SMT|1707198660|1493.488457372|1493.488457372|1493.4380139145|1493.4380139145
2024-02-06 05:52:00|SMT|1707198720|1493.4377813212|1493.4377813212|1493.4043631136|1493.4043631136
2024-02-06 05:53:00|SMT|1707198780|1493.3978758952|1493.3978758952|1493.3848416163|1493.3848416163
2024-02-06 05:54:00|SMT|1707198840|1493.3835303511|1493.3835303511|1493.3632486368|1493.3632486368
2024-02-06 05:55:00|SMT|1707198900|1493.3619104683|1493.3619104683|1493.3357481819|1493.3357481819
2024-02-06 05:56:00|SMT|1707198960|1493.32817577|1493.32817577|1493.2908258808|1493.2922397382
2024-02-06 05:57:00|SMT|1707199020|1493.2908151028|1493.2908151028|1493.2667123691|1493.2667123691
2024-02-06 05:58:00|SMT|1707199080|1493.2633697119|1493.2634619899|1493.2491915894|1493.2511737665
2024-02-06 05:59:00|SMT|1707199140|1493.2512185178|1493.2512185178|1493.210129663|1493.210129663
2024-02-06 06:00:00|SMT|1707199200|1493.2111850162|1493.2111850162|1493.1880593822|1493.1882621547
2024-02-06 06:01:00|SMT|1707199260|1493.1873877377|1493.1873877377|1493.1758482806|1493.1783955821
2024-02-06 06:02:00|SMT|1707199320|1493.1721331652|1493.1721331652|1493.1245258803|1493.1245258803
2024-02-06 06:03:00|SMT|1707199380|1493.1186478368|1493.1186478368|1493.0982193396|1493.1137210579
2024-02-06 06:04:00|SMT|1707199440|1493.1077385439|1493.1204261342|1493.1066497816|1493.1168123772
2024-02-06 06:05:00|SMT|1707199500|1493.1154608019|1493.1286673898|1493.1079488189|1493.1286673898
2024-02-06 06:06:00|SMT|1707199560|1493.1285297711|1493.1344036686|1493.1271955777|1493.1303736876
2024-02-06 06:07:00|SMT|1707199620|1493.1292224225|1493.1516775816|1493.1292224225|1493.1516775816
2024-02-06 06:08:00|SMT|1707199680|1493.1523798718|1493.1624318221|1493.1523798718|1493.15335051
2024-02-06 06:09:00|SMT|1707199740|1493.1556454774|1493.1556454774|1493.1403474949|1493.1403474949
2024-02-06 06:10:00|SMT|1707199800|1493.1405414744|1493.1438273417|1493.1356566175|1493.1423285845
2024-02-06 06:11:00|SMT|1707199860|1493.1418278613|1493.1449342134|1493.1370580659|1493.139664067
2024-02-06 06:12:00|SMT|1707199920|1493.1385631952|1493.1390175904|1493.1126570453|1493.1126570453
2024-02-06 06:13:00|SMT|1707199980|1493.104580462|1493.104580462|1493.0990852742|1493.1042890072
2024-02-06 06:14:00|SMT|1707200040|1493.1047162955|1493.1153919461|1493.1047162955|1493.1137903008
2024-02-06 06:15:00|SMT|1707200100|1493.1121940982|1493.1121940982|1493.0993030029|1493.1037373514
2024-02-06 06:16:00|SMT|1707200160|1493.1033421726|1493.1145329659|1493.1026505791|1493.1145329659
2024-02-06 06:17:00|SMT|1707200220|1493.1143067864|1493.1460792271|1493.1143067864|1493.1460792271
2024-02-06 06:18:00|SMT|1707200280|1493.1492297132|1493.1613509989|1493.1492297132|1493.1530943042
2024-02-06 06:19:00|SMT|1707200340|1493.1489117469|1493.1763631616|1493.1410032915|1493.1763631616
2024-02-06 06:20:00|SMT|1707200400|1493.1824074794|1493.186141459|1493.1590481194|1493.1682985283
2024-02-06 06:21:00|SMT|1707200460|1493.1746242924|1493.3064186656|1493.1746242924|1493.3064186656
2024-02-06 06:22:00|SMT|1707200520|1493.3127915678|1493.350906617|1493.3127915678|1493.350906617
2024-02-06 06:23:00|SMT|1707200580|1493.3523507074|1493.4304330825|1493.3523507074|1493.4304330825
2024-02-06 06:24:00|SMT|1707200640|1493.4280398666|1493.4467720424|1493.4280398666|1493.4467720424
2024-02-06 06:25:00|SMT|1707200700|1493.4479543358|1493.4549802786|1493.4412587352|1493.4412587352
2024-02-06 06:26:00|SMT|1707200760|1493.4393323012|1493.4405891612|1493.4298997834|1493.4301064449
2024-02-06 06:27:00|SMT|1707200820|1493.4332420825|1493.4332420825|1493.3982785071|1493.3982785071
2024-02-06 06:28:00|SMT|1707200880|1493.3964772904|1493.3964772904|1493.385172173|1493.3898419007
2024-02-06 06:29:00|SMT|1707200940|1493.3909410444|1493.3928468639|1493.3619468356|1493.3619468356
2024-02-06 06:30:00|SMT|1707201000|1493.3614318118|1493.3614318118|1493.3449723063|1493.3458170858
2024-02-06 06:31:00|SMT|1707201060|1493.3455088435|1493.3455088435|1493.3318063857|1493.3318063857
2024-02-06 06:32:00|SMT|1707201120|1493.331742834|1493.331742834|1493.3173700401|1493.3240617198
2024-02-06 06:33:00|SMT|1707201180|1493.3278198473|1493.3544977982|1493.3278198473|1493.3544977982
2024-02-06 06:34:00|SMT|1707201240|1493.3593181786|1493.3675471534|1493.358365036|1493.3646751058
2024-02-06 06:35:00|SMT|1707201300|1493.3658056305|1493.3658056305|1493.3563041024|1493.3567670671
2024-02-06 06:36:00|SMT|1707201360|1493.3567664367|1493.3567664367|1493.3245157761|1493.3245157761
2024-02-06 06:37:00|SMT|1707201420|1493.3244625559|1493.3251380601|1493.3179387063|1493.3179387063
2024-02-06 06:38:00|SMT|1707201480|1493.3177383497|1493.3177383497|1493.3060919031|1493.3060919031
2024-02-06 06:39:00|SMT|1707201540|1493.3047155852|1493.3047155852|1493.2844978663|1493.2844978663
2024-02-06 06:40:00|SMT|1707201600|1493.282728813|1493.2827695135|1493.2791802842|1493.2818013698
2024-02-06 06:41:00|SMT|1707201660|1493.2821224121|1493.2859780827|1493.2821224121|1493.2844751865
2024-02-06 06:42:00|SMT|1707201720|1493.2843004994|1493.2843004994|1493.2682297677|1493.2682297677
2024-02-06 06:43:00|SMT|1707201780|1493.2668051533|1493.269303236|1493.2494359631|1493.2494359631
2024-02-06 06:44:00|SMT|1707201840|1493.2492709378|1493.2505057702|1493.2481975754|1493.2505057702
2024-02-06 06:45:00|SMT|1707201900|1493.2494291214|1493.2658997383|1493.2486341667|1493.2658997383
2024-02-06 06:46:00|SMT|1707201960|1493.2689015766|1493.280644755|1493.2669093305|1493.280644755
2024-02-06 06:47:00|SMT|1707202020|1493.2804038958|1493.2935924225|1493.2799884267|1493.293561137
2024-02-06 06:48:00|SMT|1707202080|1493.3039918281|1493.3130593606|1493.3002660431|1493.3130593606
2024-02-06 06:49:00|SMT|1707202140|1493.3168259636|1493.3205701478|1493.3168259636|1493.3201772303
2024-02-06 06:50:00|SMT|1707202200|1493.321022097|1493.325000032|1493.3182683014|1493.3215929715
2024-02-06 06:51:00|SMT|1707202260|1493.3216942607|1493.3578407328|1493.320445297|1493.3578407328
2024-02-06 06:52:00|SMT|1707202320|1493.3591070047|1493.3907229525|1493.3591070047|1493.3907229525
2024-02-06 06:53:00|SMT|1707202380|1493.392735078|1493.3992099883|1493.392735078|1493.3988068469
2024-02-06 06:54:00|SMT|1707202440|1493.4002825485|1493.4209605831|1493.4002825485|1493.4209605831
2024-02-06 06:55:00|SMT|1707202500|1493.4213424102|1493.4370257612|1493.4213424102|1493.4370257612
2024-02-06 06:56:00|SMT|1707202560|1493.4379756848|1493.4517753851|1493.4379756848|1493.4517753851
2024-02-06 06:57:00|SMT|1707202620|1493.451529966|1493.4541006391|1493.4511837326|1493.4540467613
2024-02-06 06:58:00|SMT|1707202680|1493.4508057583|1493.4938501418|1493.4476041082|1493.4938501418
2024-02-06 06:59:00|SMT|1707202740|1493.4984943368|1493.5307034268|1493.4984943368|1493.5307034268
2024-02-06 07:00:00|SMT|1707202800|1493.5333051834|1493.5808957277|1493.5333051834|1493.5808957277
2024-02-06 07:01:00|SMT|1707202860|1493.5821206674|1493.6383398588|1493.5821206674|1493.6383398588
2024-02-06 07:02:00|SMT|1707202920|1493.6412064221|1493.6658610327|1493.6412064221|1493.6658610327
2024-02-06 07:03:00|SMT|1707202980|1493.6677637129|1493.6720442466|1493.6577239439|1493.6577239439
2024-02-06 07:04:00|SMT|1707203040|1493.6576094842|1493.6578683826|1493.6480670369|1493.6499190369
2024-02-06 07:05:00|SMT|1707203100|1493.6529067107|1493.6529067107|1493.6453893458|1493.6465890701
2024-02-06 07:06:00|SMT|1707203160|1493.6441803692|1493.6699742566|1493.6388869952|1493.6652322221
2024-02-06 07:07:00|SMT|1707203220|1493.6620089177|1493.6620089177|1493.5950232977|1493.5950232977
2024-02-06 07:08:00|SMT|1707203280|1493.5929278678|1493.5929278678|1493.5747184566|1493.5747184566
2024-02-06 07:09:00|SMT|1707203340|1493.5734844|1493.5738364102|1493.5703648015|1493.571651702
2024-02-06 07:10:00|SMT|1707203400|1493.5717651129|1493.5717651129|1493.5479834189|1493.5479834189
2024-02-06 07:11:00|SMT|1707203460|1493.5478840409|1493.5579424039|1493.5459929324|1493.5459929324
2024-02-06 07:12:00|SMT|1707203520|1493.5466988963|1493.55536335|1493.5466988963|1493.5531607032
2024-02-06 07:13:00|SMT|1707203580|1493.553808648|1493.5538593452|1493.5455164617|1493.5455294003
2024-02-06 07:14:00|SMT|1707203640|1493.5448229026|1493.5477406522|1493.5448229026|1493.5477406522
2024-02-06 07:15:00|SMT|1707203700|1493.5660654883|1493.6085873001|1493.5660654883|1493.6085873001
2024-02-06 07:16:00|SMT|1707203760|1493.6104306124|1493.6492021692|1493.6104306124|1493.6492021692
2024-02-06 07:17:00|SMT|1707203820|1493.6510721945|1493.6627153094|1493.6508447766|1493.6627153094
2024-02-06 07:18:00|SMT|1707203880|1493.6640012099|1493.678371761|1493.6591585262|1493.678371761
2024-02-06 07:19:00|SMT|1707203940|1493.6782299453|1493.7111430049|1493.6768498341|1493.7111430049
2024-02-06 07:20:00|SMT|1707204000|1493.7140831763|1493.8787652158|1493.7140831763|1493.8787652158
2024-02-06 07:21:00|SMT|1707204060|1493.8812294906|1493.9235887856|1493.8812294906|1493.9235887856
2024-02-06 07:22:00|SMT|1707204120|1493.9259594425|1493.9671632903|1493.9259594425|1493.9671632903
2024-02-06 07:23:00|SMT|1707204180|1493.9700002674|1493.9862365732|1493.9643368731|1493.9862365732
2024-02-06 07:24:00|SMT|1707204240|1493.991253837|1494.0169279964|1493.991253837|1494.0169279964
2024-02-06 07:25:00|SMT|1707204300|1494.0206484811|1494.0711895181|1494.0206484811|1494.0711895181
2024-02-06 07:26:00|SMT|1707204360|1494.0756559505|1494.1363280626|1494.0756559505|1494.1363280626
2024-02-06 07:27:00|SMT|1707204420|1494.1385302451|1494.2525161231|1494.1385302451|1494.2525161231
2024-02-06 07:28:00|SMT|1707204480|1494.263258724|1494.3307633434|1494.263258724|1494.3307633434
2024-02-06 07:29:00|SMT|1707204540|1494.3340289132|1494.4300587906|1494.3340289132|1494.4300587906
2024-02-06 07:30:00|SMT|1707204600|1494.4424599147|1494.4788154656|1494.4424599147|1494.4788154656
2024-02-06 07:31:00|SMT|1707204660|1494.4807382285|1494.6542860787|1494.4807382285|1494.6542860787
2024-02-06 07:32:00|SMT|1707204720|1494.6639058197|1494.8167784376|1494.6639058197|1494.8167784376
2024-02-06 07:33:00|SMT|1707204780|1494.8749389421|1495.081256546|1494.8749389421|1495.081256546
2024-02-06 07:34:00|SMT|1707204840|1495.1104661913|1495.2814367439|1495.1104661913|1495.2814367439
2024-02-06 07:35:00|SMT|1707204900|1495.2869117872|1495.4458996631|1495.2869117872|1495.4458996631
2024-02-06 07:36:00|SMT|1707204960|1495.456147251|1495.579464633|1495.456147251|1495.579464633
2024-02-06 07:37:00|SMT|1707205020|1495.5822008798|1495.7680092627|1495.5822008798|1495.7680092627
2024-02-06 07:38:00|SMT|1707205080|1495.7786030201|1495.88488305|1495.7786030201|1495.88488305
2024-02-06 07:39:00|SMT|1707205140|1495.8918783523|1495.9735047053|1495.8918783523|1495.9735047053
2024-02-06 07:40:00|SMT|1707205200|1495.9743239601|1496.0680774921|1495.9743239601|1496.0680774921
2024-02-06 07:41:00|SMT|1707205260|1496.0730094905|1496.1722978504|1496.0730094905|1496.1722978504
2024-02-06 07:42:00|SMT|1707205320|1496.1794079355|1496.2982334048|1496.1794079355|1496.2982334048
2024-02-06 07:43:00|SMT|1707205380|1496.3027299289|1496.3562120906|1496.3027299289|1496.3559955128
2024-02-06 07:44:00|SMT|1707205440|1496.35825619|1496.4126877938|1496.35825619|1496.4126877938
2024-02-06 07:45:00|SMT|1707205500|1496.4162693132|1496.4626906384|1496.4162693132|1496.4626906384
2024-02-06 07:46:00|SMT|1707205560|1496.4671031535|1496.5269206921|1496.4671031535|1496.5269206921
2024-02-06 07:47:00|SMT|1707205620|1496.5338754177|1496.5763468461|1496.5338754177|1496.5763468461
2024-02-06 07:48:00|SMT|1707205680|1496.5776427901|1496.6267760087|1496.5776427901|1496.6267760087
2024-02-06 07:49:00|SMT|1707205740|1496.6353398906|1496.698851137|1496.6353398906|1496.698851137
2024-02-06 07:50:00|SMT|1707205800|1496.7033683265|1496.7697231781|1496.7033683265|1496.7697231781
2024-02-06 07:51:00|SMT|1707205860|1496.773453097|1496.8154433159|1496.773453097|1496.8136381736
2024-02-06 07:52:00|SMT|1707205920|1496.8191463464|1497.2469800233|1496.8191463464|1497.2469800233
2024-02-06 07:53:00|SMT|1707205980|1497.2721179264|1497.333767712|1497.2721179264|1497.333767712
2024-02-06 07:54:00|SMT|1707206040|1497.3385063062|1497.3935773671|1497.3385063062|1497.3935773671
2024-02-06 07:55:00|SMT|1707206100|1497.3975806407|1497.4615431784|1497.3975806407|1497.4615431784
2024-02-06 07:56:00|SMT|1707206160|1497.4717262166|1497.5406068906|1497.4717262166|1497.5406068906
2024-02-06 07:57:00|SMT|1707206220|1497.5503236645|1497.6112918215|1497.5503236645|1497.6112918215
2024-02-06 07:58:00|SMT|1707206280|1497.6144814555|1497.7296665508|1497.6144814555|1497.7296665508
2024-02-06 07:59:00|SMT|1707206340|1497.7302064008|1497.8122767646|1497.7302064008|1497.8122767646
2024-02-06 08:00:00|SMT|1707206400|1497.8204529244|1497.8984085263|1497.8204529244|1497.8984085263
2024-02-06 08:01:00|SMT|1707206460|1497.9024244432|1498.0401602852|1497.9024244432|1498.0401602852
2024-02-06 08:02:00|SMT|1707206520|1498.0462071642|1498.1992468083|1498.0462071642|1498.1992468083
2024-02-06 08:03:00|SMT|1707206580|1498.2040577506|1498.2851903915|1498.2040577506|1498.2851903915
2024-02-06 08:04:00|SMT|1707206640|1498.2900165372|1498.3720267667|1498.2900165372|1498.3720267667
2024-02-06 08:05:00|SMT|1707206700|1498.376339991|1498.4717847692|1498.376339991|1498.4717847692
2024-02-06 08:06:00|SMT|1707206760|1498.4766685919|1498.6720018516|1498.4766685919|1498.6720018516
2024-02-06 08:07:00|SMT|1707206820|1498.6957646791|1498.844571536|1498.6957646791|1498.844571536
2024-02-06 08:08:00|SMT|1707206880|1498.8472387386|1498.9705082286|1498.8472387386|1498.9705082286
2024-02-06 08:09:00|SMT|1707206940|1498.98021986|1499.0562149876|1498.98021986|1499.0562149876
2024-02-06 08:10:00|SMT|1707207000|1499.0631337445|1499.1719703311|1499.0631337445|1499.1719703311
2024-02-06 08:11:00|SMT|1707207060|1499.1829579101|1499.3061088303|1499.1829579101|1499.3061088303
2024-02-06 08:12:00|SMT|1707207120|1499.3173832847|1499.4501216144|1499.3173832847|1499.4501216144
2024-02-06 08:13:00|SMT|1707207180|1499.4544550477|1499.7942111906|1499.4544550477|1499.7942111906
2024-02-06 08:14:00|SMT|1707207240|1499.8038927224|1499.9209651803|1499.8038927224|1499.9209651803
2024-02-06 08:15:00|SMT|1707207300|1499.9293673369|1500.1736415495|1499.9293673369|1500.1736415495
2024-02-06 08:16:00|SMT|1707207360|1500.1819577935|1500.4286641959|1500.1819577935|1500.4286641959
2024-02-06 08:17:00|SMT|1707207420|1500.4397104438|1500.8771282804|1500.4397104438|1500.8771282804
2024-02-06 08:18:00|SMT|1707207480|1500.8862823887|1501.1145944444|1500.8862823887|1501.1145944444
2024-02-06 08:19:00|SMT|1707207540|1501.1250196335|1501.3401437355|1501.1250196335|1501.3401437355
2024-02-06 08:20:00|SMT|1707207600|1501.3473941077|1501.6267992598|1501.3473941077|1501.6267992598
2024-02-06 08:21:00|SMT|1707207660|1501.6430391454|1501.7987020746|1501.6430391454|1501.7987020746
2024-02-06 08:22:00|SMT|1707207720|1501.8107848835|1502.1090452736|1501.8107848835|1502.1090452736
2024-02-06 08:23:00|SMT|1707207780|1502.1147430085|1502.3187342181|1502.1147430085|1502.3187342181
2024-02-06 08:24:00|SMT|1707207840|1502.3344212494|1502.4664209501|1502.3344212494|1502.4664209501
2024-02-06 08:25:00|SMT|1707207900|1502.4697389879|1502.5532585676|1502.4697389879|1502.5532585676
2024-02-06 08:26:00|SMT|1707207960|1502.5599238523|1502.6156185023|1502.5599238523|1502.6156185023
2024-02-06 08:27:00|SMT|1707208020|1502.6203673824|1502.7062787517|1502.6203673824|1502.7062787517
2024-02-06 08:28:00|SMT|1707208080|1502.7100730231|1502.7696276974|1502.7100730231|1502.7696276974
2024-02-06 08:29:00|SMT|1707208140|1502.7726402034|1502.8249939238|1502.7726402034|1502.8249939238
2024-02-06 08:30:00|SMT|1707208200|1502.8264742095|1502.8626670416|1502.8264742095|1502.8626670416
2024-02-06 08:31:00|SMT|1707208260|1502.8701493024|1502.9980245353|1502.8701493024|1502.9980245353
2024-02-06 08:32:00|SMT|1707208320|1503.0012929279|1503.0890184724|1503.0012929279|1503.0890184724
2024-02-06 08:33:00|SMT|1707208380|1503.1065319061|1503.1578498143|1503.1065319061|1503.1578498143
2024-02-06 08:34:00|SMT|1707208440|1503.1609435354|1503.197124438|1503.1609435354|1503.1969797405
2024-02-06 08:35:00|SMT|1707208500|1503.1985133886|1503.227887611|1503.1985133886|1503.227887611
2024-02-06 08:36:00|SMT|1707208560|1503.2301169302|1503.2605815896|1503.2301169302|1503.2605815896
2024-02-06 08:37:00|SMT|1707208620|1503.2606914353|1503.3303546045|1503.2606914353|1503.3303546045
2024-02-06 08:38:00|SMT|1707208680|1503.3335600184|1503.373816285|1503.3335600184|1503.373816285
2024-02-06 08:39:00|SMT|1707208740|1503.3836508268|1503.4552605976|1503.3836508268|1503.4552605976
2024-02-06 08:40:00|SMT|1707208800|1503.4609693219|1503.5585945013|1503.4609693219|1503.5585945013
2024-02-06 08:41:00|SMT|1707208860|1503.5614067376|1503.6339990684|1503.5614067376|1503.6339990684
2024-02-06 08:42:00|SMT|1707208920|1503.6404990226|1503.6991474621|1503.6404990226|1503.6991474621
2024-02-06 08:43:00|SMT|1707208980|1503.704804197|1503.7994510809|1503.704804197|1503.7994510809
2024-02-06 08:44:00|SMT|1707209040|1503.8046156519|1503.8848653428|1503.8046156519|1503.8848653428
2024-02-06 08:45:00|SMT|1707209100|1503.888719676|1503.9435425497|1503.888719676|1503.9435425497
2024-02-06 08:46:00|SMT|1707209160|1503.9566705247|1504.0561332051|1503.9566705247|1504.0561332051
2024-02-06 08:47:00|SMT|1707209220|1504.0622551765|1504.0976115341|1504.0622551765|1504.0976115341
2024-02-06 08:48:00|SMT|1707209280|1504.1027265503|1504.1792530787|1504.1027265503|1504.1792530787
2024-02-06 08:49:00|SMT|1707209340|1504.1870136002|1504.2542575575|1504.1870136002|1504.2542575575
2024-02-06 08:50:00|SMT|1707209400|1504.2647631786|1504.3419047176|1504.2647631786|1504.3419047176
2024-02-06 08:51:00|SMT|1707209460|1504.3436629401|1504.4287792022|1504.3436629401|1504.4287792022
2024-02-06 08:52:00|SMT|1707209520|1504.4331439901|1504.6510140224|1504.4331439901|1504.6510140224
2024-02-06 08:53:00|SMT|1707209580|1504.6835808188|1504.7348983699|1504.6835808188|1504.7348983699
2024-02-06 08:54:00|SMT|1707209640|1504.7404823429|1504.778580747|1504.7404823429|1504.778580747
2024-02-06 08:55:00|SMT|1707209700|1504.7821615697|1504.889204256|1504.7821615697|1504.889204256
2024-02-06 08:56:00|SMT|1707209760|1504.8948583205|1504.9370754752|1504.8948583205|1504.9370754752
2024-02-06 08:57:00|SMT|1707209820|1504.9409573251|1505.0065053521|1504.9409573251|1505.0065053521
2024-02-06 08:58:00|SMT|1707209880|1505.0085267267|1505.0754540029|1505.0085267267|1505.0754540029
2024-02-06 08:59:00|SMT|1707209940|1505.0762747057|1505.144218698|1505.0762747057|1505.144218698
2024-02-06 09:00:00|SMT|1707210000|1505.1507349767|1505.2257566366|1505.1507349767|1505.2257566366
2024-02-06 09:01:00|SMT|1707210060|1505.2328182029|1505.3513034627|1505.2328182029|1505.3513034627
2024-02-06 09:02:00|SMT|1707210120|1505.3681823079|1505.4678002972|1505.3681823079|1505.4678002972
2024-02-06 09:03:00|SMT|1707210180|1505.4756506814|1505.5965997873|1505.4756506814|1505.5965997873
2024-02-06 09:04:00|SMT|1707210240|1505.6019057419|1505.7075133067|1505.6019057419|1505.7075133067
2024-02-06 09:05:00|SMT|1707210300|1505.7099094359|1505.8286819943|1505.7099094359|1505.8286819943
2024-02-06 09:06:00|SMT|1707210360|1505.8318456992|1505.9043876957|1505.8318456992|1505.9043876957
2024-02-06 09:07:00|SMT|1707210420|1505.9087396005|1505.9565584741|1505.9087396005|1505.9565584741
2024-02-06 09:08:00|SMT|1707210480|1505.9582582064|1506.0166560602|1505.9582582064|1506.0166560602
2024-02-06 09:09:00|SMT|1707210540|1506.0257768287|1506.0878574671|1506.0257768287|1506.0876220464
2024-02-06 09:10:00|SMT|1707210600|1506.0961776016|1506.1312663585|1506.0961776016|1506.1312663585
2024-02-06 09:11:00|SMT|1707210660|1506.1314941321|1506.1853422942|1506.1314941321|1506.1853422942
2024-02-06 09:12:00|SMT|1707210720|1506.2014148903|1506.2869759519|1506.2014148903|1506.2869759519
2024-02-06 09:13:00|SMT|1707210780|1506.2865984315|1506.4363279669|1506.2865984315|1506.4363279669
2024-02-06 09:14:00|SMT|1707210840|1506.4393108494|1506.4699705547|1506.4393108494|1506.4699705547
2024-02-06 09:15:00|SMT|1707210900|1506.4728673342|1506.5849760236|1506.4728673342|1506.5849760236
2024-02-06 09:16:00|SMT|1707210960|1506.5861545804|1506.5970758096|1506.5861545804|1506.5915731616
2024-02-06 09:17:00|SMT|1707211020|1506.5920998598|1506.5921305578|1506.549625428|1506.549625428
2024-02-06 09:18:00|SMT|1707211080|1506.5480420044|1506.5480420044|1506.5407983717|1506.5417287462
2024-02-06 09:19:00|SMT|1707211140|1506.54039246|1506.54039246|1506.5111377173|1506.5262063505
2024-02-06 09:20:00|SMT|1707211200|1506.5216646934|1506.5216646934|1506.4563075351|1506.4563075351
2024-02-06 09:21:00|SMT|1707211260|1506.4531581019|1506.4531581019|1506.3623262563|1506.3623262563
2024-02-06 09:22:00|SMT|1707211320|1506.3600665949|1506.3600665949|1506.2655344323|1506.2655344323
2024-02-06 09:23:00|SMT|1707211380|1506.2623484507|1506.2623484507|1506.1842134672|1506.1842134672
2024-02-06 09:24:00|SMT|1707211440|1506.1807549245|1506.1807549245|1506.1292848374|1506.1292848374
2024-02-06 09:25:00|SMT|1707211500|1506.1286342274|1506.1446032404|1506.1248496892|1506.1256441028
2024-02-06 09:26:00|SMT|1707211560|1506.1250359804|1506.1659658535|1506.1230870839|1506.1659658535
2024-02-06 09:27:00|SMT|1707211620|1506.168427775|1506.2071613643|1506.168427775|1506.2071613643
2024-02-06 09:28:00|SMT|1707211680|1506.2092304869|1506.2342726314|1506.2092304869|1506.2342726314
2024-02-06 09:29:00|SMT|1707211740|1506.2424441566|1506.2739855716|1506.2424441566|1506.2739855716
2024-02-06 09:30:00|SMT|1707211800|1506.2754695559|1506.2997800314|1506.2754695559|1506.2997800314
2024-02-06 09:31:00|SMT|1707211860|1506.3034628859|1506.3581682017|1506.3034628859|1506.3572998244
2024-02-06 09:32:00|SMT|1707211920|1506.3572818642|1506.3729858612|1506.3572818642|1506.3729858612
2024-02-06 09:33:00|SMT|1707211980|1506.374744482|1506.3823662088|1506.3678574106|1506.3678574106
2024-02-06 09:34:00|SMT|1707212040|1506.3705739074|1506.3969219834|1506.3702730261|1506.3917447662
2024-02-06 09:35:00|SMT|1707212100|1506.3910372282|1506.4170155141|1506.3910372282|1506.4170155141
2024-02-06 09:36:00|SMT|1707212160|1506.4197807493|1506.4428653109|1506.4197807493|1506.4331133563
2024-02-06 09:37:00|SMT|1707212220|1506.4341010407|1506.4535558182|1506.4341010407|1506.4535558182
2024-02-06 09:38:00|SMT|1707212280|1506.4525135482|1506.4525135482|1506.4474772902|1506.4488060863
2024-02-06 09:39:00|SMT|1707212340|1506.4494616115|1506.45203497|1506.443212483|1506.4440095659
2024-02-06 09:40:00|SMT|1707212400|1506.4441903223|1506.4688531407|1506.4441903223|1506.4496963474
2024-02-06 09:41:00|SMT|1707212460|1506.4447911563|1506.4449432348|1506.433738387|1506.4424531185
2024-02-06 09:42:00|SMT|1707212520|1506.4414902364|1506.4417771293|1506.4369476136|1506.4369476136
2024-02-06 09:43:00|SMT|1707212580|1506.4346682757|1506.4360923245|1506.4199780397|1506.4199780397
2024-02-06 09:44:00|SMT|1707212640|1506.4190250386|1506.4215708004|1506.4042077375|1506.4042077375
2024-02-06 09:45:00|SMT|1707212700|1506.4015542928|1506.4015542928|1506.3763045412|1506.3763045412
2024-02-06 09:46:00|SMT|1707212760|1506.3710074806|1506.3736774934|1506.3413777827|1506.3413777827
2024-02-06 09:47:00|SMT|1707212820|1506.3422836187|1506.3422836187|1506.3310352634|1506.3321446547
2024-02-06 09:48:00|SMT|1707212880|1506.3282902676|1506.3282902676|1506.3210997727|1506.3221366456
2024-02-06 09:49:00|SMT|1707212940|1506.3200863895|1506.3200863895|1506.297660038|1506.297660038
2024-02-06 09:50:00|SMT|1707213000|1506.295548741|1506.295548741|1506.2580885267|1506.2580885267
2024-02-06 09:51:00|SMT|1707213060|1506.2510083255|1506.2510083255|1506.2146215721|1506.2146215721
2024-02-06 09:52:00|SMT|1707213120|1506.213144075|1506.213144075|1506.2037232716|1506.2037232716
2024-02-06 09:53:00|SMT|1707213180|1506.2019021882|1506.2019021882|1506.1474677876|1506.1579741842
2024-02-06 09:54:00|SMT|1707213240|1506.1573281575|1506.1573281575|1506.1426971653|1506.1504757385
2024-02-06 09:55:00|SMT|1707213300|1506.1625313446|1506.1669496416|1506.1405269393|1506.1405269393
2024-02-06 09:56:00|SMT|1707213360|1506.1395911932|1506.1395911932|1506.1181838242|1506.1181838242
2024-02-06 09:57:00|SMT|1707213420|1506.1164227259|1506.1164227259|1506.0671065555|1506.0671065555
2024-02-06 09:58:00|SMT|1707213480|1506.06582847|1506.0697238175|1506.0640351585|1506.0665446976
2024-02-06 09:59:00|SMT|1707213540|1506.0660743509|1506.0660743509|1506.0208800736|1506.0208800736
2024-02-06 10:00:00|SMT|1707213600|1506.0180220143|1506.0180220143|1505.9572647267|1505.9572647267
2024-02-06 10:01:00|SMT|1707213660|1505.9555934318|1505.9555934318|1505.8619735731|1505.8619735731
2024-02-06 10:02:00|SMT|1707213720|1505.8449509824|1505.8632244843|1505.8449509824|1505.8561803766
2024-02-06 10:03:00|SMT|1707213780|1505.8526181544|1505.8526181544|1505.7763173593|1505.7763173593
2024-02-06 10:04:00|SMT|1707213840|1505.7663955417|1505.7663955417|1505.6747807852|1505.6747807852
2024-02-06 10:05:00|SMT|1707213900|1505.6719961235|1505.6719961235|1505.5556694714|1505.5556694714
2024-02-06 10:06:00|SMT|1707213960|1505.5521620472|1505.5521620472|1505.4143314968|1505.4143314968
2024-02-06 10:07:00|SMT|1707214020|1505.4137416522|1505.4137416522|1505.3600388952|1505.3600388952
2024-02-06 10:08:00|SMT|1707214080|1505.356739082|1505.356739082|1505.2987470607|1505.2987470607
2024-02-06 10:09:00|SMT|1707214140|1505.2966755746|1505.2966755746|1505.206517552|1505.206517552
2024-02-06 10:10:00|SMT|1707214200|1505.2050935497|1505.2050935497|1505.1435483504|1505.1435483504
2024-02-06 10:11:00|SMT|1707214260|1505.1244034657|1505.1244034657|1505.0491954109|1505.0491954109
2024-02-06 10:12:00|SMT|1707214320|1505.0352740247|1505.0352740247|1504.9565618521|1504.9565618521
2024-02-06 10:13:00|SMT|1707214380|1504.9513432511|1504.9513432511|1504.6703604166|1504.6703604166
2024-02-06 10:14:00|SMT|1707214440|1504.6669994778|1504.6669994778|1504.4748213453|1504.4748213453
2024-02-06 10:15:00|SMT|1707214500|1504.4730737941|1504.4730737941|1504.2715987317|1504.2715987317
2024-02-06 10:16:00|SMT|1707214560|1504.2692180387|1504.2692180387|1504.1805454292|1504.1805454292
2024-02-06 10:17:00|SMT|1707214620|1504.1736254483|1504.1736254483|1504.1024169344|1504.1024169344
2024-02-06 10:18:00|SMT|1707214680|1504.1008719606|1504.1008719606|1504.0732313516|1504.0732313516
2024-02-06 10:19:00|SMT|1707214740|1504.0715432849|1504.0715432849|1504.0173325053|1504.0173325053
2024-02-06 10:20:00|SMT|1707214800|1504.0152727234|1504.0152727234|1503.8473651321|1503.8473651321
2024-02-06 10:21:00|SMT|1707214860|1503.8405478689|1503.8405478689|1503.8070021551|1503.8070021551
2024-02-06 10:22:00|SMT|1707214920|1503.8009490091|1503.8009490091|1503.7385074681|1503.7385074681
2024-02-06 10:23:00|SMT|1707214980|1503.741220764|1503.741220764|1503.7072169529|1503.7072169529
2024-02-06 10:24:00|SMT|1707215040|1503.7060585528|1503.7060585528|1503.6419440868|1503.6419440868
2024-02-06 10:25:00|SMT|1707215100|1503.6395457995|1503.6395457995|1503.5852089728|1503.5852089728
2024-02-06 10:26:00|SMT|1707215160|1503.5856948483|1503.5856948483|1503.551357812|1503.551357812
2024-02-06 10:27:00|SMT|1707215220|1503.543462489|1503.543462489|1503.4781270849|1503.4781270849
2024-02-06 10:28:00|SMT|1707215280|1503.468057812|1503.468057812|1503.4483991155|1503.4483991155
2024-02-06 10:29:00|SMT|1707215340|1503.446410585|1503.446410585|1503.2807473468|1503.2807473468
2024-02-06 10:30:00|SMT|1707215400|1503.276735204|1503.276735204|1503.1219350804|1503.1223363713
2024-02-06 10:31:00|SMT|1707215460|1503.1183936626|1503.2223737357|1503.0950413562|1503.2223737357
2024-02-06 10:32:00|SMT|1707215520|1503.2307750583|1503.4115894939|1503.2307750583|1503.4115894939
2024-02-06 10:33:00|SMT|1707215580|1503.4167461559|1504.0006707134|1503.4167461559|1504.0006707134
2024-02-06 10:34:00|SMT|1707215640|1504.0053047333|1504.1689329113|1504.0053047333|1504.1689329113
2024-02-06 10:35:00|SMT|1707215700|1504.1750537381|1504.2264947264|1504.1750537381|1504.2264947264
2024-02-06 10:36:00|SMT|1707215760|1504.2281704093|1504.2621246328|1504.2281704093|1504.2621246328
2024-02-06 10:37:00|SMT|1707215820|1504.3259369925|1504.4070430962|1504.3072540896|1504.3072540896
2024-02-06 10:38:00|SMT|1707215880|1504.2931989363|1504.2998149194|1504.2626329262|1504.2998149194
2024-02-06 10:39:00|SMT|1707215940|1504.3031049879|1504.3435416941|1504.3017598533|1504.3390960417
2024-02-06 10:40:00|SMT|1707216000|1504.3383456061|1504.3500274653|1504.3336504503|1504.3346645799
2024-02-06 10:41:00|SMT|1707216060|1504.3372638715|1504.3443712338|1504.3296654181|1504.3342563883
2024-02-06 10:42:00|SMT|1707216120|1504.3292910577|1504.3355071906|1504.3292910577|1504.3334941881
2024-02-06 10:43:00|SMT|1707216180|1504.3352750663|1504.3588505267|1504.3352750663|1504.3588505267
2024-02-06 10:44:00|SMT|1707216240|1504.3605389397|1504.4373253772|1504.3605389397|1504.4373253772
2024-02-06 10:45:00|SMT|1707216300|1504.4382448781|1504.438552005|1503.587554604|1503.587554604
2024-02-06 10:46:00|SMT|1707216360|1503.5676532451|1503.5676532451|1502.746425463|1502.746425463
2024-02-06 10:47:00|SMT|1707216420|1502.7265839504|1502.7265839504|1502.1534957008|1502.1534957008
2024-02-06 10:48:00|SMT|1707216480|1502.1415231403|1502.1415231403|1501.9118920154|1501.9118920154
2024-02-06 10:49:00|SMT|1707216540|1501.8913119499|1501.8913119499|1501.7569532554|1501.7569532554
2024-02-06 10:50:00|SMT|1707216600|1501.745512327|1501.745512327|1501.6408463826|1501.6408463826
2024-02-06 10:51:00|SMT|1707216660|1501.6351049151|1501.6351049151|1501.4979613552|1501.4979613552
2024-02-06 10:52:00|SMT|1707216720|1501.4900098882|1501.4900098882|1501.3690931311|1501.3690931311
2024-02-06 10:53:00|SMT|1707216780|1501.3637229011|1501.3637229011|1501.2891366817|1501.2891366817
2024-02-06 10:54:00|SMT|1707216840|1501.2848437495|1501.2848437495|1501.1627480642|1501.1627480642
2024-02-06 10:55:00|SMT|1707216900|1501.1418035106|1501.1418035106|1501.0692755977|1501.0692755977
2024-02-06 10:56:00|SMT|1707216960|1501.0592321358|1501.0592321358|1500.949743193|1500.949743193
2024-02-06 10:57:00|SMT|1707217020|1500.947025956|1500.947025956|1500.9068216037|1500.9069207502
2024-02-06 10:58:00|SMT|1707217080|1500.9063338604|1500.9063338604|1500.8383397511|1500.8383397511
2024-02-06 10:59:00|SMT|1707217140|1500.8346415603|1500.8346415603|1500.7772470526|1500.7772470526
2024-02-06 11:00:00|SMT|1707217200|1500.7758023859|1500.7758023859|1500.7242767968|1500.7242767968
2024-02-06 11:01:00|SMT|1707217260|1500.7195392324|1500.7195392324|1500.6078453093|1500.6078453093
2024-02-06 11:02:00|SMT|1707217320|1500.5849087|1500.5849087|1500.3739108181|1500.3739108181
2024-02-06 11:03:00|SMT|1707217380|1500.3646824199|1500.3646824199|1500.1080121783|1500.1080121783
2024-02-06 11:04:00|SMT|1707217440|1500.0645747382|1500.0645747382|1499.9553742647|1499.9553742647
2024-02-06 11:05:00|SMT|1707217500|1499.9502732156|1499.9502732156|1499.8731056789|1499.8731056789
2024-02-06 11:06:00|SMT|1707217560|1499.8706204901|1499.8706204901|1499.7925621842|1499.7925621842
2024-02-06 11:07:00|SMT|1707217620|1499.791724594|1499.791724594|1499.7641953989|1499.7641953989
2024-02-06 11:08:00|SMT|1707217680|1499.7633744369|1499.7633744369|1499.7426375854|1499.7426375854
2024-02-06 11:09:00|SMT|1707217740|1499.7410149718|1499.7410149718|1499.6451744553|1499.6451744553
2024-02-06 11:10:00|SMT|1707217800|1499.6412697516|1499.6412697516|1499.3943156729|1499.3943156729
2024-02-06 11:11:00|SMT|1707217860|1499.3908627923|1499.3908627923|1499.2729735019|1499.2729735019
2024-02-06 11:12:00|SMT|1707217920|1499.2699043256|1499.2699043256|1499.16120571|1499.16120571
2024-02-06 11:13:00|SMT|1707217980|1499.1543525489|1499.1543525489|1499.0924272431|1499.0924272431
2024-02-06 11:14:00|SMT|1707218040|1499.0899470306|1499.0899470306|1499.0308609986|1499.0308609986
2024-02-06 11:15:00|SMT|1707218100|1499.0305035828|1499.0305035828|1498.9724934471|1498.9724934471
2024-02-06 11:16:00|SMT|1707218160|1498.9700026177|1498.9700026177|1498.8877322861|1498.8877322861
2024-02-06 11:17:00|SMT|1707218220|1498.8827233472|1498.8827233472|1498.6821047675|1498.6821047675
2024-02-06 11:18:00|SMT|1707218280|1498.6788519253|1498.6788519253|1498.5577933261|1498.5577933261
2024-02-06 11:19:00|SMT|1707218340|1498.5517438235|1498.5517438235|1498.4010595578|1498.4010595578
2024-02-06 11:20:00|SMT|1707218400|1498.3983960564|1498.3983960564|1498.3417259905|1498.3417259905
2024-02-06 11:21:00|SMT|1707218460|1498.331604573|1498.331604573|1498.3034486002|1498.3034486002
2024-02-06 11:22:00|SMT|1707218520|1498.2890243808|1498.2890243808|1498.2351899453|1498.2351899453
2024-02-06 11:23:00|SMT|1707218580|1498.2326981468|1498.2326981468|1498.1706990934|1498.1706990934
2024-02-06 11:24:00|SMT|1707218640|1498.1693426205|1498.1693426205|1498.1491005388|1498.1491005388
2024-02-06 11:25:00|SMT|1707218700|1498.1470210009|1498.1470210009|1498.0944339419|1498.0944339419
2024-02-06 11:26:00|SMT|1707218760|1498.0918042307|1498.0918042307|1498.0520603599|1498.0520603599
2024-02-06 11:27:00|SMT|1707218820|1498.0497405048|1498.0497405048|1498.0059732082|1498.0059732082
2024-02-06 11:28:00|SMT|1707218880|1497.9975192889|1497.9975192889|1497.9446287466|1497.9446287466
2024-02-06 11:29:00|SMT|1707218940|1497.9429715595|1497.9429715595|1497.9013202771|1497.9013202771
2024-02-06 11:30:00|SMT|1707219000|1497.8974244848|1497.8974244848|1497.834409607|1497.834409607
2024-02-06 11:31:00|SMT|1707219060|1497.8322209136|1497.8322209136|1497.5996857509|1497.5996857509
2024-02-06 11:32:00|SMT|1707219120|1497.5879385751|1497.5879385751|1497.3884348246|1497.3884348246
2024-02-06 11:33:00|SMT|1707219180|1497.384031618|1497.384031618|1496.8573451612|1496.8573451612
2024-02-06 11:34:00|SMT|1707219240|1496.8477454581|1496.8477454581|1496.6375648882|1496.6375648882
2024-02-06 11:35:00|SMT|1707219300|1496.6340273606|1496.6340273606|1496.507214103|1496.507214103
2024-02-06 11:36:00|SMT|1707219360|1496.4972657913|1496.4972657913|1496.3476687342|1496.3476687342
2024-02-06 11:37:00|SMT|1707219420|1496.2891775992|1496.2891775992|1496.047776918|1496.047776918
2024-02-06 11:38:00|SMT|1707219480|1496.0229808277|1496.0229808277|1495.9181802855|1495.9181802855
2024-02-06 11:39:00|SMT|1707219540|1495.9102342306|1495.9102342306|1495.7678663136|1495.7678663136
2024-02-06 11:40:00|SMT|1707219600|1495.7381702425|1495.7381702425|1495.6195021347|1495.6195021347
2024-02-06 11:41:00|SMT|1707219660|1495.6173474924|1495.6173474924|1495.4796762179|1495.4796762179
2024-02-06 11:42:00|SMT|1707219720|1495.4749927591|1495.4749927591|1495.3915311551|1495.3915311551
2024-02-06 11:43:00|SMT|1707219780|1495.384002122|1495.384002122|1495.3154064672|1495.3154064672
2024-02-06 11:44:00|SMT|1707219840|1495.3150088351|1495.3150088351|1495.1120665466|1495.1120665466
2024-02-06 11:45:00|SMT|1707219900|1495.0061904147|1495.0061904147|1494.6904993139|1494.6904993139
2024-02-06 11:46:00|SMT|1707219960|1494.6857368673|1494.7331510757|1494.6585257058|1494.7331510757
2024-02-06 11:47:00|SMT|1707220020|1494.7372730847|1494.9365938583|1494.7372730847|1494.9365938583
2024-02-06 11:48:00|SMT|1707220080|1494.9429010813|1494.99944664|1494.9429010813|1494.99944664
2024-02-06 11:49:00|SMT|1707220140|1495.0051291925|1495.0303500978|1495.0051291925|1495.0303500978
2024-02-06 11:50:00|SMT|1707220200|1495.029901986|1495.1239271109|1495.029901986|1495.1239271109
2024-02-06 11:51:00|SMT|1707220260|1495.1331562182|1495.1832338683|1495.1331562182|1495.1832338683
2024-02-06 11:52:00|SMT|1707220320|1495.1833004163|1495.2173081208|1495.1833004163|1495.2173081208
2024-02-06 11:53:00|SMT|1707220380|1495.2179371138|1495.224339329|1495.2160293666|1495.2160293666
2024-02-06 11:54:00|SMT|1707220440|1495.2139142276|1495.2139142276|1495.1988829542|1495.1988829542
2024-02-06 11:55:00|SMT|1707220500|1495.1963060822|1495.1966480467|1495.1824976447|1495.1840474299
2024-02-06 11:56:00|SMT|1707220560|1495.1799725286|1495.1799725286|1495.1115762235|1495.1115762235
2024-02-06 11:57:00|SMT|1707220620|1495.1069098013|1495.1069098013|1495.079416248|1495.079416248
2024-02-06 11:58:00|SMT|1707220680|1495.0772879528|1495.0774511501|1495.0258580715|1495.0258580715
2024-02-06 11:59:00|SMT|1707220740|1495.0246898798|1495.0246898798|1495.0130875014|1495.0155202272
2024-02-06 12:00:00|SMT|1707220800|1495.0314437672|1495.0314437672|1495.0171185739|1495.0282490112
2024-02-06 12:01:00|SMT|1707220860|1495.0274063436|1495.0274063436|1495.0088068277|1495.0201908952
2024-02-06 12:02:00|SMT|1707220920|1495.0218923763|1495.0592182948|1495.0218923763|1495.0592182948
2024-02-06 12:03:00|SMT|1707220980|1495.0611650063|1495.2377932496|1495.0611650063|1495.2377932496
2024-02-06 12:04:00|SMT|1707221040|1495.3024757162|1495.4480501007|1495.3024757162|1495.4480501007
2024-02-06 12:05:00|SMT|1707221100|1495.4524330534|1495.5961851506|1495.4524330534|1495.5961851506
2024-02-06 12:06:00|SMT|1707221160|1495.6016029637|1495.6554855446|1495.6016029637|1495.6554855446
2024-02-06 12:07:00|SMT|1707221220|1495.6566902973|1495.6729781259|1495.6566902973|1495.6697427662
2024-02-06 12:08:00|SMT|1707221280|1495.6715867608|1495.6770626378|1495.667826124|1495.6745530176
2024-02-06 12:09:00|SMT|1707221340|1495.6703529825|1495.7333510142|1495.6537244531|1495.7333510142
2024-02-06 12:10:00|SMT|1707221400|1495.7495027906|1495.9372700493|1495.7495027906|1495.9372700493
2024-02-06 12:11:00|SMT|1707221460|1495.9422878695|1496.0234581914|1495.9422878695|1496.0234581914
2024-02-06 12:12:00|SMT|1707221520|1496.024374981|1496.1092953037|1496.024374981|1496.1092953037
2024-02-06 12:13:00|SMT|1707221580|1496.1157669045|1496.1678176073|1496.1157669045|1496.1678176073
2024-02-06 12:14:00|SMT|1707221640|1496.1731684518|1496.2333530232|1496.1731684518|1496.2333530232
2024-02-06 12:15:00|SMT|1707221700|1496.2343801202|1496.3097762416|1496.2343801202|1496.3097762416
2024-02-06 12:16:00|SMT|1707221760|1496.3120199126|1496.380691399|1496.3120199126|1496.380691399
2024-02-06 12:17:00|SMT|1707221820|1496.3851326756|1496.5156410795|1496.3851326756|1496.5156410795
2024-02-06 12:18:00|SMT|1707221880|1496.5112875675|1496.5469046086|1496.4984736222|1496.5350249546
2024-02-06 12:19:00|SMT|1707221940|1496.5412676646|1496.6323150168|1496.5412676646|1496.6254276445
2024-02-06 12:20:00|SMT|1707222000|1496.6197391671|1496.6374826405|1496.6197391671|1496.6271649879
2024-02-06 12:21:00|SMT|1707222060|1496.6264772362|1496.6264772362|1496.6024953522|1496.6142826169
2024-02-06 12:22:00|SMT|1707222120|1496.6177503629|1496.6188224541|1496.6081813159|1496.6117032245
2024-02-06 12:23:00|SMT|1707222180|1496.6106447786|1496.6106447786|1496.5955229443|1496.5955229443
2024-02-06 12:24:00|SMT|1707222240|1496.5978424416|1496.6002752554|1496.5949815124|1496.5976266755
2024-02-06 12:25:00|SMT|1707222300|1496.5414983699|1496.5414983699|1496.4523947749|1496.4523947749
2024-02-06 12:26:00|SMT|1707222360|1496.443004131|1496.446488615|1496.3809926134|1496.3809926134
2024-02-06 12:27:00|SMT|1707222420|1496.3768557265|1496.3768557265|1496.3651966837|1496.3720184358
2024-02-06 12:28:00|SMT|1707222480|1496.3717939929|1496.3740003362|1496.3617129323|1496.3617129323
2024-02-06 12:29:00|SMT|1707222540|1496.362276655|1496.362276655|1496.3224725231|1496.3265076284
2024-02-06 12:30:00|SMT|1707222600|1496.3277024323|1496.3436554544|1496.3277024323|1496.3436554544
2024-02-06 12:31:00|SMT|1707222660|1496.3439211606|1496.3578264768|1496.3439211606|1496.3578264768
2024-02-06 12:32:00|SMT|1707222720|1496.3679088683|1496.4021542887|1496.3679088683|1496.4021542887
2024-02-06 12:33:00|SMT|1707222780|1496.4026843373|1496.4269152648|1496.4024142865|1496.4269152648
2024-02-06 12:34:00|SMT|1707222840|1496.4261486253|1496.4365892716|1496.4261486253|1496.4286613541
2024-02-06 12:35:00|SMT|1707222900|1496.4291496569|1496.4527154837|1496.4291496569|1496.4527154837
2024-02-06 12:36:00|SMT|1707222960|1496.4514673378|1496.4887709276|1496.4514673378|1496.4887709276
2024-02-06 12:37:00|SMT|1707223020|1496.4919194482|1496.6500716985|1496.4919194482|1496.6500716985
2024-02-06 12:38:00|SMT|1707223080|1496.6649705323|1496.7649072159|1496.6649705323|1496.7649072159
2024-02-06 12:39:00|SMT|1707223140|1496.7754641164|1496.9512492731|1496.7754641164|1496.9512492731
2024-02-06 12:40:00|SMT|1707223200|1496.9815833277|1497.0461539551|1496.9815833277|1497.0461539551
2024-02-06 12:41:00|SMT|1707223260|1497.0497510782|1497.0794549167|1497.0404396699|1497.0794549167
2024-02-06 12:42:00|SMT|1707223320|1497.0725512219|1497.2043086392|1497.0725512219|1497.2043086392
2024-02-06 12:43:00|SMT|1707223380|1497.2105606932|1497.2565340438|1497.2082965461|1497.2565340438
2024-02-06 12:44:00|SMT|1707223440|1497.2619312445|1497.3493873184|1497.2619312445|1497.3493873184
2024-02-06 12:45:00|SMT|1707223500|1497.3470101937|1497.4112903525|1497.3470101937|1497.4112903525
2024-02-06 12:46:00|SMT|1707223560|1497.4132461254|1497.4596907001|1497.4132461254|1497.4596907001
2024-02-06 12:47:00|SMT|1707223620|1497.4623014588|1497.4838292783|1497.4623014588|1497.4763005034
2024-02-06 12:48:00|SMT|1707223680|1497.4793289092|1497.4869096056|1497.4180254386|1497.4180254386
2024-02-06 12:49:00|SMT|1707223740|1497.4110772545|1497.4110772545|1496.0682212495|1496.0682212495
2024-02-06 12:50:00|SMT|1707223800|1496.0501538905|1496.0501538905|1495.7416718714|1495.7416718714
2024-02-06 12:51:00|SMT|1707223860|1495.7343804289|1495.7343804289|1495.633104237|1495.633104237
2024-02-06 12:52:00|SMT|1707223920|1495.6310798636|1495.6310798636|1495.5115580452|1495.5115580452
2024-02-06 12:53:00|SMT|1707223980|1495.5084335994|1495.5084335994|1495.426281292|1495.426281292
2024-02-06 12:54:00|SMT|1707224040|1495.4107605299|1495.4107605299|1495.3524838212|1495.3524838212
2024-02-06 12:55:00|SMT|1707224100|1495.3492791018|1495.3492791018|1495.2896251502|1495.2896251502
2024-02-06 12:56:00|SMT|1707224160|1495.2847297766|1495.2847297766|1495.2441285035|1495.2441285035
2024-02-06 12:57:00|SMT|1707224220|1495.2457024106|1495.2457024106|1495.2093605625|1495.2093605625
2024-02-06 12:58:00|SMT|1707224280|1495.2127161475|1495.2229099646|1495.2113142768|1495.2189220934
2024-02-06 12:59:00|SMT|1707224340|1495.2191939055|1495.2193062287|1495.2146997739|1495.2184529386
2024-02-06 13:00:00|SMT|1707224400|1495.1971858187|1495.2278899636|1495.1971858187|1495.2200540431
2024-02-06 13:01:00|SMT|1707224460|1495.2210319507|1495.2434462642|1495.2210319507|1495.2430430688
2024-02-06 13:02:00|SMT|1707224520|1495.2440421176|1495.252114885|1495.2440296738|1495.2440296738
2024-02-06 13:03:00|SMT|1707224580|1495.2442044024|1495.2445152524|1495.2306428503|1495.2328278551
2024-02-06 13:04:00|SMT|1707224640|1495.2303338579|1495.2303338579|1495.1746175744|1495.1746175744
2024-02-06 13:05:00|SMT|1707224700|1495.1672851755|1495.1672851755|1495.1017997434|1495.1017997434
2024-02-06 13:06:00|SMT|1707224760|1495.0989530208|1495.0989530208|1495.0329885524|1495.0329885524
2024-02-06 13:07:00|SMT|1707224820|1495.0278861099|1495.0278861099|1494.9636292936|1494.9636292936
2024-02-06 13:08:00|SMT|1707224880|1494.9566510029|1494.9566510029|1494.9032358547|1494.9032358547
2024-02-06 13:09:00|SMT|1707224940|1494.9013524921|1494.9013524921|1494.8082230102|1494.8082230102
2024-02-06 13:10:00|SMT|1707225000|1494.7777243294|1494.7777243294|1494.6360592716|1494.6360592716
2024-02-06 13:11:00|SMT|1707225060|1494.631791731|1494.631791731|1494.551346318|1494.551346318
2024-02-06 13:12:00|SMT|1707225120|1494.5485570742|1494.5485570742|1494.4789703438|1494.4789703438
2024-02-06 13:13:00|SMT|1707225180|1494.468404064|1494.468404064|1494.4311651687|1494.4331045511
2024-02-06 13:14:00|SMT|1707225240|1494.4248329683|1494.4248329683|1494.3968227051|1494.3968227051
2024-02-06 13:15:00|SMT|1707225300|1494.3960112472|1494.3960112472|1494.3544478491|1494.3544478491
2024-02-06 13:16:00|SMT|1707225360|1494.350410279|1494.3536638531|1494.315990836|1494.3174801507
2024-02-06 13:17:00|SMT|1707225420|1494.3181786935|1494.3850622639|1494.3056582978|1494.3850622639
2024-02-06 13:18:00|SMT|1707225480|1494.405573117|1494.4824103292|1494.405573117|1494.4786657665
2024-02-06 13:19:00|SMT|1707225540|1494.4874922606|1494.5667613244|1494.4874922606|1494.5667613244
2024-02-06 13:20:00|SMT|1707225600|1494.5779747033|1494.6351665525|1494.5779747033|1494.6326828448
2024-02-06 13:21:00|SMT|1707225660|1494.6361715549|1494.6913728856|1494.6361715549|1494.6913728856
2024-02-06 13:22:00|SMT|1707225720|1494.6970473972|1494.7533509502|1494.6970473972|1494.7533509502
2024-02-06 13:23:00|SMT|1707225780|1494.7544946609|1494.9025963859|1494.7544946609|1494.9025963859
2024-02-06 13:24:00|SMT|1707225840|1494.9099852713|1495.2406664731|1494.9099852713|1495.2406664731
2024-02-06 13:25:00|SMT|1707225900|1495.2520683774|1495.4020912772|1495.2520683774|1495.4020912772
2024-02-06 13:26:00|SMT|1707225960|1495.4333056969|1495.9496460029|1495.4333056969|1495.9496460029
2024-02-06 13:27:00|SMT|1707226020|1495.9538280635|1496.0400114424|1495.9538280635|1496.0400114424
2024-02-06 13:28:00|SMT|1707226080|1496.0495660633|1496.1882539042|1496.0495660633|1496.1882539042
2024-02-06 13:29:00|SMT|1707226140|1496.1947980116|1496.2859885501|1496.1947980116|1496.2859885501
2024-02-06 13:30:00|SMT|1707226200|1496.2900801883|1496.8994550132|1496.2900801883|1496.8994550132
2024-02-06 13:31:00|SMT|1707226260|1496.9106357051|1497.0113907581|1496.9106357051|1497.0113907581
2024-02-06 13:32:00|SMT|1707226320|1497.0167641766|1497.6319612901|1497.0167641766|1497.6319612901
2024-02-06 13:33:00|SMT|1707226380|1497.6343927198|1497.8563168623|1497.6343927198|1497.8563168623
2024-02-06 13:34:00|SMT|1707226440|1497.858076227|1497.9471072774|1497.858076227|1497.9471072774
2024-02-06 13:35:00|SMT|1707226500|1497.9622028458|1498.0529232841|1497.9622028458|1498.0529232841
2024-02-06 13:36:00|SMT|1707226560|1498.0550036286|1498.1568482717|1498.0550036286|1498.1568482717
2024-02-06 13:37:00|SMT|1707226620|1498.1633502731|1498.248787151|1498.1633502731|1498.248787151
2024-02-06 13:38:00|SMT|1707226680|1498.2534830074|1498.2993294078|1498.2534830074|1498.2993294078
2024-02-06 13:39:00|SMT|1707226740|1498.3063750624|1498.3734561747|1498.3063750624|1498.3734561747
2024-02-06 13:40:00|SMT|1707226800|1498.3778060538|1498.4226107573|1498.3778060538|1498.4226107573
2024-02-06 13:41:00|SMT|1707226860|1498.4268373367|1498.5094725943|1498.4268373367|1498.5094725943
2024-02-06 13:42:00|SMT|1707226920|1498.5138317439|1498.5618512677|1498.5138317439|1498.5618512677
2024-02-06 13:43:00|SMT|1707226980|1498.5648709187|1498.5934401497|1498.5648709187|1498.5934401497
2024-02-06 13:44:00|SMT|1707227040|1498.5962308742|1498.6213071532|1498.5962308742|1498.6213071532
2024-02-06 13:45:00|SMT|1707227100|1498.6498439627|1498.7189039898|1498.6498439627|1498.7189039898
2024-02-06 13:46:00|SMT|1707227160|1498.7209109539|1498.7494501066|1498.7209109539|1498.7494501066
2024-02-06 13:47:00|SMT|1707227220|1498.7506789134|1498.8010864485|1498.7506789134|1498.8007882469
2024-02-06 13:48:00|SMT|1707227280|1498.8078889629|1498.9358861888|1498.8078889629|1498.9358861888
2024-02-06 13:49:00|SMT|1707227340|1498.942295367|1500.0843082849|1498.942295367|1500.0843082849
2024-02-06 13:50:00|SMT|1707227400|1500.1158292713|1500.4228564594|1500.1158292713|1500.4228564594
2024-02-06 13:51:00|SMT|1707227460|1500.4376601797|1500.5483458842|1500.4376601797|1500.5483458842
2024-02-06 13:52:00|SMT|1707227520|1500.5501955229|1500.7446291162|1500.5501955229|1500.7446291162
2024-02-06 13:53:00|SMT|1707227580|1500.7497583573|1500.894680149|1500.7497583573|1500.894680149
2024-02-06 13:54:00|SMT|1707227640|1500.9258280851|1500.9973165522|1500.9258280851|1500.9973165522
2024-02-06 13:55:00|SMT|1707227700|1501.0019737275|1501.1245340003|1501.0019737275|1501.1245340003
2024-02-06 13:56:00|SMT|1707227760|1501.1369238888|1501.2307277962|1501.1369238888|1501.2307277962
2024-02-06 13:57:00|SMT|1707227820|1501.2403823506|1501.3023467296|1501.2403823506|1501.3023467296
2024-02-06 13:58:00|SMT|1707227880|1501.3028251237|1501.370936702|1501.3028251237|1501.370936702
2024-02-06 13:59:00|SMT|1707227940|1501.3714290391|1501.4272699085|1501.3714290391|1501.4272699085
2024-02-06 14:00:00|SMT|1707228000|1501.4295525142|1501.4875869881|1501.4295525142|1501.4870803751
2024-02-06 14:01:00|SMT|1707228060|1501.4884380132|1501.5392466823|1501.4884380132|1501.5392466823
2024-02-06 14:02:00|SMT|1707228120|1501.5638000525|1501.6275559424|1501.5638000525|1501.6275559424
2024-02-06 14:03:00|SMT|1707228180|1501.6322117722|1501.6688050793|1501.6322117722|1501.668445636
2024-02-06 14:04:00|SMT|1707228240|1501.6746043883|1501.7313887135|1501.6746043883|1501.7313887135
2024-02-06 14:05:00|SMT|1707228300|1501.7347888519|1501.7674677126|1501.7347888519|1501.7667422534
2024-02-06 14:06:00|SMT|1707228360|1501.7689561851|1501.8463107843|1501.7689561851|1501.8463107843
2024-02-06 14:07:00|SMT|1707228420|1501.8541324473|1501.9248013821|1501.8541324473|1501.9248013821
2024-02-06 14:08:00|SMT|1707228480|1501.9581620553|1502.0818448935|1501.9581620553|1502.0818448935
2024-02-06 14:09:00|SMT|1707228540|1502.0945555285|1502.148546208|1502.0945555285|1502.148546208
2024-02-06 14:10:00|SMT|1707228600|1502.1554881166|1502.4090631959|1502.1554881166|1502.4090631959
2024-02-06 14:11:00|SMT|1707228660|1502.4207547323|1502.620787102|1502.4207547323|1502.620787102
2024-02-06 14:12:00|SMT|1707228720|1502.6240306236|1502.9129970239|1502.6240306236|1502.9129970239
2024-02-06 14:13:00|SMT|1707228780|1502.9369480007|1503.0160806237|1502.9369480007|1503.0160806237
2024-02-06 14:14:00|SMT|1707228840|1503.0217286484|1503.1108509471|1503.0217286484|1503.1108509471
2024-02-06 14:15:00|SMT|1707228900|1503.1104968896|1503.1409960012|1503.1104968896|1503.1409960012
2024-02-06 14:16:00|SMT|1707228960|1503.1428210344|1503.202718054|1503.1428210344|1503.202718054
2024-02-06 14:17:00|SMT|1707229020|1503.2128299482|1503.3606535098|1503.2128299482|1503.3606535098
2024-02-06 14:18:00|SMT|1707229080|1503.3802572843|1503.4337172454|1503.3802572843|1503.4337172454
2024-02-06 14:19:00|SMT|1707229140|1503.4411862036|1503.5206486083|1503.4411862036|1503.5206486083
2024-02-06 14:20:00|SMT|1707229200|1503.5266870404|1503.6027773768|1503.5266870404|1503.6027773768
2024-02-06 14:21:00|SMT|1707229260|1503.6078049975|1503.6672198039|1503.6078049975|1503.6672198039
2024-02-06 14:22:00|SMT|1707229320|1503.6739868583|1503.686238476|1503.6739868583|1503.6822871026
2024-02-06 14:23:00|SMT|1707229380|1503.6831224266|1503.6842027304|1503.615038281|1503.615038281
2024-02-06 14:24:00|SMT|1707229440|1503.6106085624|1503.6333165973|1503.6014539119|1503.6329620505
2024-02-06 14:25:00|SMT|1707229500|1503.6365128469|1503.6399227132|1503.6295935467|1503.6295935467
2024-02-06 14:26:00|SMT|1707229560|1503.6194297635|1503.6304587589|1503.601637998|1503.6118525854
2024-02-06 14:27:00|SMT|1707229620|1503.6108356227|1503.6122774205|1503.6035127402|1503.6035127402
2024-02-06 14:28:00|SMT|1707229680|1503.6014285531|1503.617391508|1503.6014285531|1503.617391508
2024-02-06 14:29:00|SMT|1707229740|1503.6178876878|1503.6253498831|1503.6178876878|1503.6217318393
2024-02-06 14:30:00|SMT|1707229800|1503.6218936243|1503.6443753914|1503.5556905006|1503.5556905006
2024-02-06 14:31:00|SMT|1707229860|1503.5509128441|1503.5543800582|1503.5269485273|1503.5269485273
2024-02-06 14:32:00|SMT|1707229920|1503.5265372245|1503.5265372245|1503.133633259|1503.133633259
2024-02-06 14:33:00|SMT|1707229980|1503.1223377713|1503.1223377713|1502.9685277037|1502.9685277037
2024-02-06 14:34:00|SMT|1707230040|1502.957350611|1502.957350611|1502.890395611|1502.890395611
2024-02-06 14:35:00|SMT|1707230100|1502.8798853966|1502.8806239931|1502.845596931|1502.8653524576
2024-02-06 14:36:00|SMT|1707230160|1502.8588634869|1502.9032657538|1502.8576918154|1502.9032657538
2024-02-06 14:37:00|SMT|1707230220|1502.9129323458|1503.0029142638|1502.9129323458|1503.0029142638
2024-02-06 14:38:00|SMT|1707230280|1503.0026326891|1503.091681227|1503.0026326891|1503.091681227
2024-02-06 14:39:00|SMT|1707230340|1503.0923575804|1503.2002877415|1503.0923575804|1503.2002877415
2024-02-06 14:40:00|SMT|1707230400|1503.2005948177|1503.4613046392|1503.2005948177|1503.4613046392
2024-02-06 14:41:00|SMT|1707230460|1503.4678935843|1503.573277186|1503.4678935843|1503.573277186
2024-02-06 14:42:00|SMT|1707230520|1503.5950078742|1503.6891278478|1503.5950078742|1503.6891278478
2024-02-06 14:43:00|SMT|1707230580|1503.6931976376|1503.7795052933|1503.6931976376|1503.7795052933
2024-02-06 14:44:00|SMT|1707230640|1503.7816270422|1503.862711998|1503.7816270422|1503.862711998
2024-02-06 14:45:00|SMT|1707230700|1503.8670388084|1503.9082143437|1503.8670388084|1503.9082143437
2024-02-06 14:46:00|SMT|1707230760|1503.9118524094|1503.951457804|1503.9118524094|1503.951457804
2024-02-06 14:47:00|SMT|1707230820|1503.9538542529|1503.9947071375|1503.9538542529|1503.9947071375
2024-02-06 14:48:00|SMT|1707230880|1503.9972158947|1504.0757624209|1503.9972158947|1504.0757624209
2024-02-06 14:49:00|SMT|1707230940|1504.0778716966|1504.1538796367|1504.0778716966|1504.1538796367
2024-02-06 14:50:00|SMT|1707231000|1504.1635078929|1504.2521448236|1504.1635078929|1504.2521448236
2024-02-06 14:51:00|SMT|1707231060|1504.2537929955|1504.3259646794|1504.2537929955|1504.3259646794
2024-02-06 14:52:00|SMT|1707231120|1504.3317386657|1504.3994790704|1504.3317386657|1504.3994790704
2024-02-06 14:53:00|SMT|1707231180|1504.4015888749|1504.4556317659|1504.4015888749|1504.4556317659
2024-02-06 14:54:00|SMT|1707231240|1504.4580420031|1504.5229382393|1504.4580420031|1504.5229382393
2024-02-06 14:55:00|SMT|1707231300|1504.5318357178|1504.5839796417|1504.5318357178|1504.5839796417
2024-02-06 14:56:00|SMT|1707231360|1504.5881384803|1504.6398144685|1504.5881384803|1504.6398144685
2024-02-06 14:57:00|SMT|1707231420|1504.6410194548|1504.6636941464|1504.6410194548|1504.6479122556
2024-02-06 14:58:00|SMT|1707231480|1504.6486503632|1504.6501888282|1504.6000651411|1504.6039817834
2024-02-06 14:59:00|SMT|1707231540|1504.6031385723|1504.6172033438|1504.5965155719|1504.6146116192
2024-02-06 15:00:00|SMT|1707231600|1504.6158576924|1504.6158576924|1504.599330163|1504.6061425736
2024-02-06 15:01:00|SMT|1707231660|1504.6036263013|1504.6036263013|1504.5867844555|1504.5867844555
2024-02-06 15:02:00|SMT|1707231720|1504.5770360322|1504.5770360322|1504.5514966629|1504.5514966629
2024-02-06 15:03:00|SMT|1707231780|1504.549217646|1504.549217646|1504.5106534699|1504.5106534699
2024-02-06 15:04:00|SMT|1707231840|1504.5066953051|1504.5066953051|1504.4839105318|1504.4839105318
2024-02-06 15:05:00|SMT|1707231900|1504.4782403066|1504.4782403066|1504.4495752327|1504.4513443288
2024-02-06 15:06:00|SMT|1707231960|1504.4495004395|1504.4495004395|1504.4320416632|1504.433621688
2024-02-06 15:07:00|SMT|1707232020|1504.4309085876|1504.4309085876|1504.4221338699|1504.4221338699
2024-02-06 15:08:00|SMT|1707232080|1504.4214411786|1504.422174665|1504.40283349|1504.40283349
2024-02-06 15:09:00|SMT|1707232140|1504.4025717165|1504.4134345765|1504.3914236791|1504.4098024668
2024-02-06 15:10:00|SMT|1707232200|1504.4095749104|1504.414155492|1504.4018792571|1504.4018792571
2024-02-06 15:11:00|SMT|1707232260|1504.3986981301|1504.3992886731|1504.3925676601|1504.3925676601
2024-02-06 15:12:00|SMT|1707232320|1504.3914198991|1504.3914198991|1504.303621916|1504.3064962001
2024-02-06 15:13:00|SMT|1707232380|1504.3068410978|1504.3187700757|1504.3029515868|1504.3088389331
2024-02-06 15:14:00|SMT|1707232440|1504.308060599|1504.308060599|1504.2860242411|1504.2860242411
2024-02-06 15:15:00|SMT|1707232500|1504.2863315258|1504.2863315258|1504.2721827762|1504.2721827762
2024-02-06 15:16:00|SMT|1707232560|1504.2719177328|1504.2838966502|1504.2556632548|1504.2556632548
2024-02-06 15:17:00|SMT|1707232620|1504.2529056454|1504.2529056454|1504.2331749402|1504.2331749402
2024-02-06 15:18:00|SMT|1707232680|1504.2341324426|1504.2587850087|1504.231437203|1504.2587850087
2024-02-06 15:19:00|SMT|1707232740|1504.2624357957|1504.3172250628|1504.2624357957|1504.310561497
2024-02-06 15:20:00|SMT|1707232800|1504.3153542168|1504.3540263156|1504.3135307043|1504.3540263156
2024-02-06 15:21:00|SMT|1707232860|1504.3593712825|1504.4873494305|1504.3593712825|1504.4873494305
2024-02-06 15:22:00|SMT|1707232920|1504.5011360092|1504.6247850115|1504.5011360092|1504.6247850115
2024-02-06 15:23:00|SMT|1707232980|1504.634392068|1504.8248513128|1504.634392068|1504.8248513128
2024-02-06 15:24:00|SMT|1707233040|1504.8369440379|1504.9160283299|1504.8369440379|1504.9160283299
2024-02-06 15:25:00|SMT|1707233100|1504.9181951893|1505.031021889|1504.9181951893|1505.031021889
2024-02-06 15:26:00|SMT|1707233160|1505.0570345465|1505.1690962664|1505.0570345465|1505.1690962664
2024-02-06 15:27:00|SMT|1707233220|1505.1775252585|1505.2251068373|1505.1775252585|1505.2251068373
2024-02-06 15:28:00|SMT|1707233280|1505.2281991917|1505.294500094|1505.2281991917|1505.294500094
2024-02-06 15:29:00|SMT|1707233340|1505.3046543639|1505.349639188|1505.3046543639|1505.349639188
2024-02-06 15:30:00|SMT|1707233400|1505.3790658812|1505.4555992077|1505.3790658812|1505.4555992077
2024-02-06 15:31:00|SMT|1707233460|1505.4596570106|1505.552465296|1505.4596570106|1505.552465296
2024-02-06 15:32:00|SMT|1707233520|1505.5601643034|1505.6891540638|1505.5601643034|1505.6891540638
2024-02-06 15:33:00|SMT|1707233580|1505.6903856296|1505.7498947308|1505.6903856296|1505.7498947308
2024-02-06 15:34:00|SMT|1707233640|1505.7579873358|1505.8413737196|1505.7579873358|1505.8413737196
2024-02-06 15:35:00|SMT|1707233700|1505.8472836855|1505.9009620706|1505.8472836855|1505.9009620706
2024-02-06 15:36:00|SMT|1707233760|1505.903169461|1505.9641786374|1505.903169461|1505.9641786374
2024-02-06 15:37:00|SMT|1707233820|1505.9642806939|1505.9715469772|1505.9642806939|1505.9715469772
2024-02-06 15:38:00|SMT|1707233880|1505.9706672001|1505.9706672001|1505.9626316843|1505.9684290259
2024-02-06 15:39:00|SMT|1707233940|1505.967461037|1505.97885248|1505.9443780195|1505.9443780195
2024-02-06 15:40:00|SMT|1707234000|1505.9452883063|1505.9452883063|1505.8400386146|1505.8400386146
2024-02-06 15:41:00|SMT|1707234060|1505.8367210364|1505.8367210364|1505.7943658287|1505.7943658287
2024-02-06 15:42:00|SMT|1707234120|1505.7818808325|1505.7818808325|1505.7690696663|1505.7720512642
2024-02-06 15:43:00|SMT|1707234180|1505.7700138494|1505.7700138494|1505.7544823416|1505.7596793611
2024-02-06 15:44:00|SMT|1707234240|1505.7599796267|1505.7670458212|1505.753896775|1505.7589914069
2024-02-06 15:45:00|SMT|1707234300|1505.7601881207|1505.8269307467|1505.7601881207|1505.8269307467
2024-02-06 15:46:00|SMT|1707234360|1505.8285693831|1506.0040669363|1505.8283757979|1506.0040669363
2024-02-06 15:47:00|SMT|1707234420|1506.0418444509|1506.2368501136|1506.0418444509|1506.2368501136
2024-02-06 15:48:00|SMT|1707234480|1506.2450812836|1506.2833258664|1506.2450812836|1506.2833258664
2024-02-06 15:49:00|SMT|1707234540|1506.2833551219|1506.2940747093|1506.2833551219|1506.2939358048
2024-02-06 15:50:00|SMT|1707234600|1506.2943582246|1506.303931617|1506.2943582246|1506.3033927131
2024-02-06 15:51:00|SMT|1707234660|1506.3073308712|1506.4653752762|1506.3041295548|1506.4653752762
2024-02-06 15:52:00|SMT|1707234720|1506.4950840447|1506.5520754597|1506.4950840447|1506.5520754597
2024-02-06 15:53:00|SMT|1707234780|1506.5490058658|1506.5976894287|1506.5490058658|1506.5954973072
2024-02-06 15:54:00|SMT|1707234840|1506.598668951|1506.6075506213|1506.5975452846|1506.6062356637
2024-02-06 15:55:00|SMT|1707234900|1506.6054810297|1506.6367024335|1506.601858877|1506.636440963
2024-02-06 15:56:00|SMT|1707234960|1506.6366007592|1506.6704549964|1506.6366007592|1506.6704549964
2024-02-06 15:57:00|SMT|1707235020|1506.6717286189|1506.7810436496|1506.6717286189|1506.7810436496
2024-02-06 15:58:00|SMT|1707235080|1506.7825829074|1506.9263151674|1506.7796667242|1506.9263151674
2024-02-06 15:59:00|SMT|1707235140|1506.9309941489|1507.0542135591|1506.9309941489|1507.0542135591
2024-02-06 16:00:00|SMT|1707235200|1507.0610804346|1507.1960283381|1507.0610804346|1507.1960283381
2024-02-06 16:01:00|SMT|1707235260|1507.2052627233|1507.3218644871|1507.2052627233|1507.3218644871
2024-02-06 16:02:00|SMT|1707235320|1507.3381955412|1507.456839449|1507.3381955412|1507.456839449
2024-02-06 16:03:00|SMT|1707235380|1507.4667677213|1507.6734745641|1507.4667677213|1507.6734745641
2024-02-06 16:04:00|SMT|1707235440|1507.6855107231|1507.8671825322|1507.6855107231|1507.8671825322
2024-02-06 16:05:00|SMT|1707235500|1507.8968095841|1508.080387144|1507.8968095841|1508.080387144
2024-02-06 16:06:00|SMT|1707235560|1508.0908449044|1508.1636659011|1508.0908449044|1508.1636659011
2024-02-06 16:07:00|SMT|1707235620|1508.1820598656|1508.303056002|1508.1820598656|1508.303056002
2024-02-06 16:08:00|SMT|1707235680|1508.3093527622|1508.3915411987|1508.3093527622|1508.3915411987
2024-02-06 16:09:00|SMT|1707235740|1508.3974306406|1508.4845141191|1508.3974306406|1508.4845141191
2024-02-06 16:10:00|SMT|1707235800|1508.4951566219|1508.5953440233|1508.4951566219|1508.5953440233
2024-02-06 16:11:00|SMT|1707235860|1508.6044185742|1508.6891719231|1508.6044185742|1508.6891719231
2024-02-06 16:12:00|SMT|1707235920|1508.6942241916|1508.9257505698|1508.6942241916|1508.9257505698
2024-02-06 16:13:00|SMT|1707235980|1508.9296715519|1508.9893333156|1508.9296715519|1508.9893333156
2024-02-06 16:14:00|SMT|1707236040|1508.9947935374|1509.0337383491|1508.9947935374|1509.0329317759
2024-02-06 16:15:00|SMT|1707236100|1509.0343673361|1509.0733434345|1509.0343673361|1509.0733434345
2024-02-06 16:16:00|SMT|1707236160|1509.078605584|1509.1567661551|1509.078605584|1509.1567661551
2024-02-06 16:17:00|SMT|1707236220|1509.1671472636|1509.2354534573|1509.1671472636|1509.2354534573
2024-02-06 16:18:00|SMT|1707236280|1509.237384612|1509.3037786784|1509.2366862498|1509.3037786784
2024-02-06 16:19:00|SMT|1707236340|1509.3084347985|1509.3284367972|1509.3084347985|1509.3284367972
2024-02-06 16:20:00|SMT|1707236400|1509.330597465|1509.3635222432|1509.330597465|1509.3635222432
2024-02-06 16:21:00|SMT|1707236460|1509.3698818569|1509.3994284983|1509.3698818569|1509.3961583566
2024-02-06 16:22:00|SMT|1707236520|1509.4004231003|1509.6696372371|1509.4004231003|1509.6696372371
2024-02-06 16:23:00|SMT|1707236580|1509.6909602868|1509.862706049|1509.6909602868|1509.862706049
2024-02-06 16:24:00|SMT|1707236640|1509.8692324015|1510.1507090978|1509.8692324015|1510.1507090978
2024-02-06 16:25:00|SMT|1707236700|1510.1681200108|1510.5733678969|1510.1681200108|1510.5733678969
2024-02-06 16:26:00|SMT|1707236760|1510.5881769765|1510.8271336952|1510.5881769765|1510.8271336952
2024-02-06 16:27:00|SMT|1707236820|1510.8383100523|1511.0557348205|1510.8383100523|1511.0557348205
2024-02-06 16:28:00|SMT|1707236880|1511.0659713446|1511.3310976071|1511.0659713446|1511.3310976071
2024-02-06 16:29:00|SMT|1707236940|1511.3478151562|1511.5106519427|1511.3478151562|1511.5106519427
2024-02-06 16:30:00|SMT|1707237000|1511.5274173345|1511.6556503092|1511.5274173345|1511.6556503092
2024-02-06 16:31:00|SMT|1707237060|1511.6613282662|1511.9909262101|1511.6613282662|1511.9909262101
2024-02-06 16:32:00|SMT|1707237120|1512.0146850452|1512.1622327214|1512.0146850452|1512.1622327214
2024-02-06 16:33:00|SMT|1707237180|1512.1862264041|1512.3641240678|1512.1862264041|1512.3641240678
2024-02-06 16:34:00|SMT|1707237240|1512.3738740867|1512.4460296833|1512.3738740867|1512.4460296833
2024-02-06 16:35:00|SMT|1707237300|1512.4498015004|1512.5484404043|1512.4498015004|1512.5484404043
2024-02-06 16:36:00|SMT|1707237360|1512.5531995756|1512.775465156|1512.5531995756|1512.775465156
2024-02-06 16:37:00|SMT|1707237420|1512.7829365184|1512.9343401417|1512.7829365184|1512.9343401417
2024-02-06 16:38:00|SMT|1707237480|1512.9390760968|1513.0624896618|1512.9390760968|1513.0624896618
2024-02-06 16:39:00|SMT|1707237540|1513.068530582|1513.1935257748|1513.068530582|1513.1935257748
2024-02-06 16:40:00|SMT|1707237600|1513.2074338453|1513.2908729329|1513.2074338453|1513.2908729329
2024-02-06 16:41:00|SMT|1707237660|1513.3036777136|1513.3887468065|1513.3036777136|1513.3887468065
2024-02-06 16:42:00|SMT|1707237720|1513.3928806256|1513.472784262|1513.3928806256|1513.472784262
2024-02-06 16:43:00|SMT|1707237780|1513.4851888391|1513.5642866169|1513.4851888391|1513.5642866169
2024-02-06 16:44:00|SMT|1707237840|1513.5707591736|1513.6022805058|1513.5707591736|1513.6022805058
2024-02-06 16:45:00|SMT|1707237900|1513.6062277|1513.6649085204|1513.6062277|1513.6649085204
2024-02-06 16:46:00|SMT|1707237960|1513.666361086|1513.7116218665|1513.666361086|1513.7116218665
2024-02-06 16:47:00|SMT|1707238020|1513.732657938|1513.8313905644|1513.732657938|1513.8313905644
2024-02-06 16:48:00|SMT|1707238080|1513.8347394605|1513.8730256569|1513.8347394605|1513.8679574068
2024-02-06 16:49:00|SMT|1707238140|1513.8668364912|1513.889421893|1513.8668364912|1513.8876808977
2024-02-06 16:50:00|SMT|1707238200|1513.8919485182|1513.9196758767|1513.8919485182|1513.9144705069
2024-02-06 16:51:00|SMT|1707238260|1513.9162658544|1513.979945345|1513.9162658544|1513.9568876033
2024-02-06 16:52:00|SMT|1707238320|1513.9519726736|1513.9527814547|1513.9173721227|1513.9271771771
2024-02-06 16:53:00|SMT|1707238380|1513.9282204328|1513.9378665638|1513.9226611964|1513.9308370035
2024-02-06 16:54:00|SMT|1707238440|1513.9334106351|1513.9536894711|1513.9334106351|1513.9536894711
2024-02-06 16:55:00|SMT|1707238500|1513.9574693007|1513.9758446|1513.9538773981|1513.9758446
2024-02-06 16:56:00|SMT|1707238560|1513.9776991392|1514.0287618604|1513.9776991392|1514.0287618604
2024-02-06 16:57:00|SMT|1707238620|1514.0316093451|1514.0917400033|1514.0316093451|1514.0917400033
2024-02-06 16:58:00|SMT|1707238680|1514.0918153635|1514.1298800562|1514.0918153635|1514.1298800562
2024-02-06 16:59:00|SMT|1707238740|1514.1379407395|1514.141270905|1514.1264702304|1514.1264702304
2024-02-06 17:00:00|SMT|1707238800|1514.078347921|1514.1070055445|1514.078347921|1514.0825194526
2024-02-06 17:01:00|SMT|1707238860|1514.0783484373|1514.0783484373|1514.0321270825|1514.0321270825
2024-02-06 17:02:00|SMT|1707238920|1514.0334549754|1514.0334549754|1513.9942306704|1513.9942306704
2024-02-06 17:03:00|SMT|1707238980|1513.9929700459|1513.9942661322|1513.9702881491|1513.9702881491
2024-02-06 17:04:00|SMT|1707239040|1513.9692566153|1514.014349626|1513.9640567567|1514.014349626
2024-02-06 17:05:00|SMT|1707239100|1514.0264864234|1514.0634647607|1514.0234443146|1514.0516320048
2024-02-06 17:06:00|SMT|1707239160|1514.0510607169|1514.0919395476|1514.0510607169|1514.0919395476
2024-02-06 17:07:00|SMT|1707239220|1514.093187072|1514.13278419|1514.093187072|1514.13278419
2024-02-06 17:08:00|SMT|1707239280|1514.1377516024|1514.1749041682|1514.1377516024|1514.1749041682
2024-02-06 17:09:00|SMT|1707239340|1514.1790092238|1514.2071140869|1514.1790092238|1514.2071140869
2024-02-06 17:10:00|SMT|1707239400|1514.2119139557|1514.2517215414|1514.2119139557|1514.2517215414
2024-02-06 17:11:00|SMT|1707239460|1514.253776944|1514.3128519751|1514.253776944|1514.3128519751
2024-02-06 17:12:00|SMT|1707239520|1514.3200050344|1514.369526361|1514.3200050344|1514.369526361
2024-02-06 17:13:00|SMT|1707239580|1514.3776525286|1514.4471695135|1514.3776525286|1514.4471695135
2024-02-06 17:14:00|SMT|1707239640|1514.4532587402|1514.5197690086|1514.4532587402|1514.5197690086
2024-02-06 17:15:00|SMT|1707239700|1514.5282587536|1514.6067399312|1514.5282587536|1514.6067399312
2024-02-06 17:16:00|SMT|1707239760|1514.6109963743|1514.6908912546|1514.6109963743|1514.6908912546
2024-02-06 17:17:00|SMT|1707239820|1514.6878545706|1514.7251641446|1514.6878545706|1514.7251641446
2024-02-06 17:18:00|SMT|1707239880|1514.7275996189|1514.8090221132|1514.7275996189|1514.8090221132
2024-02-06 17:19:00|SMT|1707239940|1514.8138566793|1514.8765832929|1514.8138566793|1514.8765832929
2024-02-06 17:20:00|SMT|1707240000|1514.8807604899|1514.9534003511|1514.8807604899|1514.9534003511
2024-02-06 17:21:00|SMT|1707240060|1514.9629770785|1515.1550021831|1514.9629770785|1515.1550021831
2024-02-06 17:22:00|SMT|1707240120|1515.1615742938|1515.2218881882|1515.1615742938|1515.217593124
2024-02-06 17:23:00|SMT|1707240180|1515.2191161497|1515.2556260103|1515.2191161497|1515.2556260103
2024-02-06 17:24:00|SMT|1707240240|1515.2596719668|1515.2713429565|1515.2498743661|1515.2530492223
2024-02-06 17:25:00|SMT|1707240300|1515.2507080004|1515.256228354|1515.220884688|1515.2317400885
2024-02-06 17:26:00|SMT|1707240360|1515.2246277288|1515.3682090857|1515.2246277288|1515.3670538752
2024-02-06 17:27:00|SMT|1707240420|1515.3742413172|1515.4163772072|1515.3742413172|1515.4163772072
2024-02-06 17:28:00|SMT|1707240480|1515.415844748|1515.4171084159|1515.3831243297|1515.3879616215
2024-02-06 17:29:00|SMT|1707240540|1515.3883670665|1515.3971511734|1515.3595630439|1515.3622302248
2024-02-06 17:30:00|SMT|1707240600|1515.3710497187|1515.3731229071|1515.3498822305|1515.3498822305
2024-02-06 17:31:00|SMT|1707240660|1515.3483147064|1515.3483147064|1515.2277105612|1515.2277105612
2024-02-06 17:32:00|SMT|1707240720|1515.2178821705|1515.2178821705|1515.1517669084|1515.1517669084
2024-02-06 17:33:00|SMT|1707240780|1515.1402769185|1515.1402769185|1515.0865537146|1515.0865537146
2024-02-06 17:34:00|SMT|1707240840|1515.0808760232|1515.0808760232|1515.0598928898|1515.0598928898
2024-02-06 17:35:00|SMT|1707240900|1515.0589597718|1515.0589597718|1515.0433057319|1515.0435058375
2024-02-06 17:36:00|SMT|1707240960|1515.0434831231|1515.050208402|1514.9613559794|1514.9613559794
2024-02-06 17:37:00|SMT|1707241020|1514.9567925333|1514.9567925333|1514.8585289307|1514.8585289307
2024-02-06 17:38:00|SMT|1707241080|1514.855542336|1514.8561353775|1514.8270254385|1514.8270254385
2024-02-06 17:39:00|SMT|1707241140|1514.8253672752|1514.8253672752|1514.7972426207|1514.7979206402
2024-02-06 17:40:00|SMT|1707241200|1514.7974648861|1514.7974648861|1514.7809196311|1514.7813345416
2024-02-06 17:41:00|SMT|1707241260|1514.7792639942|1514.7814300134|1514.7645327607|1514.7645327607
2024-02-06 17:42:00|SMT|1707241320|1514.7651504647|1514.7661838558|1514.7549860188|1514.7563044835
2024-02-06 17:43:00|SMT|1707241380|1514.7619882879|1514.785836176|1514.7562163142|1514.785836176
2024-02-06 17:44:00|SMT|1707241440|1514.7901370733|1514.8163066038|1514.7901370733|1514.8163066038
2024-02-06 17:45:00|SMT|1707241500|1514.8176586639|1514.8236376566|1514.8143693538|1514.8143693538
2024-02-06 17:46:00|SMT|1707241560|1514.8163325707|1514.8343648333|1514.8163325707|1514.8339820451
2024-02-06 17:47:00|SMT|1707241620|1514.835150694|1514.8499431321|1514.835150694|1514.8480623938
2024-02-06 17:48:00|SMT|1707241680|1514.8416915743|1514.8702541357|1514.8361170943|1514.8576493203
2024-02-06 17:49:00|SMT|1707241740|1514.8558834563|1514.898617017|1514.8558834563|1514.898617017
2024-02-06 17:50:00|SMT|1707241800|1514.902123639|1515.0076011878|1514.902123639|1515.0076011878
2024-02-06 17:51:00|SMT|1707241860|1515.0139016758|1515.0796989213|1515.0139016758|1515.0796989213
2024-02-06 17:52:00|SMT|1707241920|1515.0836646981|1515.1175257619|1515.0836646981|1515.1175257619
2024-02-06 17:53:00|SMT|1707241980|1515.1199042397|1515.2084321616|1515.1108338078|1515.2084321616
2024-02-06 17:54:00|SMT|1707242040|1515.2087631552|1515.23575091|1515.2087631552|1515.23575091
2024-02-06 17:55:00|SMT|1707242100|1515.2414671805|1515.2951346367|1515.2414671805|1515.293176265
2024-02-06 17:56:00|SMT|1707242160|1515.290738272|1515.2910772769|1515.2789774866|1515.2816773054
2024-02-06 17:57:00|SMT|1707242220|1515.2837982051|1515.2981616952|1515.2835451024|1515.296980885
2024-02-06 17:58:00|SMT|1707242280|1515.2969822819|1515.3119464691|1515.2969822819|1515.3119464691
2024-02-06 17:59:00|SMT|1707242340|1515.3114198789|1515.3328248351|1515.3101799336|1515.3328248351
2024-02-06 18:00:00|SMT|1707242400|1515.3513567027|1515.3963157812|1515.3513567027|1515.3963157812
2024-02-06 18:01:00|SMT|1707242460|1515.4040210753|1515.4882105355|1515.4040210753|1515.4882105355
2024-02-06 18:02:00|SMT|1707242520|1515.4961509831|1515.6143738933|1515.4961509831|1515.6143738933
2024-02-06 18:03:00|SMT|1707242580|1515.6176714321|1515.7348603551|1515.6176714321|1515.7348603551
2024-02-06 18:04:00|SMT|1707242640|1515.7414518237|1515.8108538806|1515.7414518237|1515.8108538806
2024-02-06 18:05:00|SMT|1707242700|1515.8166285628|1515.9522990703|1515.8166285628|1515.9522990703
2024-02-06 18:06:00|SMT|1707242760|1515.9556202068|1515.9936981821|1515.9556202068|1515.9936697882
2024-02-06 18:07:00|SMT|1707242820|1515.9946173795|1516.0337358717|1515.9946173795|1516.0337358717
2024-02-06 18:08:00|SMT|1707242880|1516.0362547743|1516.0745801338|1516.0362547743|1516.0745801338
2024-02-06 18:09:00|SMT|1707242940|1516.0801413257|1516.1364304384|1516.0801413257|1516.1364304384
2024-02-06 18:10:00|SMT|1707243000|1516.1408636928|1516.1611007704|1516.1408636928|1516.1611007704
2024-02-06 18:11:00|SMT|1707243060|1516.1648531313|1516.2147642854|1516.1648531313|1516.2147642854
2024-02-06 18:12:00|SMT|1707243120|1516.21652305|1516.2613690882|1516.21652305|1516.2613690882
2024-02-06 18:13:00|SMT|1707243180|1516.2669866216|1516.3334419532|1516.2669866216|1516.3334419532
2024-02-06 18:14:00|SMT|1707243240|1516.3407684526|1516.3903973506|1516.3407684526|1516.3903973506
2024-02-06 18:15:00|SMT|1707243300|1516.39152285|1516.4418279675|1516.39152285|1516.4418279675
2024-02-06 18:16:00|SMT|1707243360|1516.4469208898|1516.514057683|1516.4469208898|1516.514057683
2024-02-06 18:17:00|SMT|1707243420|1516.5160342909|1516.541253403|1516.5160342909|1516.541253403
2024-02-06 18:18:00|SMT|1707243480|1516.5432979683|1516.5552762382|1516.5432979683|1516.5539683951
2024-02-06 18:19:00|SMT|1707243540|1516.5526607822|1516.560209241|1516.5492746628|1516.560209241
2024-02-06 18:20:00|SMT|1707243600|1516.5617507985|1516.6010162818|1516.5617507985|1516.6010162818
2024-02-06 18:21:00|SMT|1707243660|1516.602990618|1516.629702666|1516.602990618|1516.629702666
2024-02-06 18:22:00|SMT|1707243720|1516.6293601058|1516.6323404142|1516.6293601058|1516.6307459696
2024-02-06 18:23:00|SMT|1707243780|1516.6301385915|1516.6362344349|1516.6271769958|1516.6282611195
2024-02-06 18:24:00|SMT|1707243840|1516.6292739759|1516.6394206688|1516.6292739759|1516.6394206688
2024-02-06 18:25:00|SMT|1707243900|1516.637490431|1516.637490431|1516.6062737145|1516.6062737145
2024-02-06 18:26:00|SMT|1707243960|1516.6025708838|1516.6025708838|1516.4068172293|1516.4068172293
2024-02-06 18:27:00|SMT|1707244020|1516.3918942377|1516.3918942377|1516.2539752718|1516.2539752718
2024-02-06 18:28:00|SMT|1707244080|1516.2466390684|1516.2466390684|1516.122985411|1516.122985411
2024-02-06 18:29:00|SMT|1707244140|1516.1065549049|1516.1065549049|1515.9707179414|1515.9707179414
2024-02-06 18:30:00|SMT|1707244200|1515.9564635188|1515.9564635188|1515.8965017688|1515.8965017688
2024-02-06 18:31:00|SMT|1707244260|1515.8918909769|1515.8918909769|1515.8376709206|1515.8376709206
2024-02-06 18:32:00|SMT|1707244320|1515.8367776205|1515.8367776205|1515.7878166535|1515.7878166535
2024-02-06 18:33:00|SMT|1707244380|1515.7855328307|1515.7855328307|1515.7160094049|1515.7160094049
2024-02-06 18:34:00|SMT|1707244440|1515.7053082732|1515.7053082732|1515.6426575647|1515.6426575647
2024-02-06 18:35:00|SMT|1707244500|1515.6380918707|1515.6380918707|1515.5426833117|1515.5426833117
2024-02-06 18:36:00|SMT|1707244560|1515.5428139694|1515.5428139694|1515.3232536592|1515.3232536592
2024-02-06 18:37:00|SMT|1707244620|1515.3211723605|1515.3211723605|1515.2672182155|1515.2672182155
2024-02-06 18:38:00|SMT|1707244680|1515.2661580819|1515.2661580819|1515.2048524993|1515.2048524993
2024-02-06 18:39:00|SMT|1707244740|1515.2007137959|1515.2007137959|1515.1665702375|1515.1665702375
2024-02-06 18:40:00|SMT|1707244800|1515.1655813884|1515.1655813884|1515.160385835|1515.1605797985
2024-02-06 18:41:00|SMT|1707244860|1515.1596246535|1515.1597812225|1515.1522728448|1515.1544984929
2024-02-06 18:42:00|SMT|1707244920|1515.1543756366|1515.1543756366|1515.1435419323|1515.1513574412
2024-02-06 18:43:00|SMT|1707244980|1515.1514772152|1515.1806376768|1515.1514772152|1515.1780366045
2024-02-06 18:44:00|SMT|1707245040|1515.1772625058|1515.1872863054|1515.1772625058|1515.1784593708
2024-02-06 18:45:00|SMT|1707245100|1515.1779875701|1515.1779875701|1515.1657682414|1515.1657682414
2024-02-06 18:46:00|SMT|1707245160|1515.1636126511|1515.1636126511|1515.1453785602|1515.1520706257
2024-02-06 18:47:00|SMT|1707245220|1515.1519231584|1515.1840050173|1515.1499665628|1515.1840050173
2024-02-06 18:48:00|SMT|1707245280|1515.184779937|1515.1851911727|1515.166909805|1515.1669245983
2024-02-06 18:49:00|SMT|1707245340|1515.1662030126|1515.1671504525|1515.1620574411|1515.1671504525
2024-02-06 18:50:00|SMT|1707245400|1515.1676794609|1515.1707468918|1515.162041112|1515.1707468918
2024-02-06 18:51:00|SMT|1707245460|1515.1701066775|1515.1967351526|1515.1701066775|1515.1967351526
2024-02-06 18:52:00|SMT|1707245520|1515.2008293121|1515.2288987095|1515.2008293121|1515.2288987095
2024-02-06 18:53:00|SMT|1707245580|1515.2299710723|1515.3344047937|1515.2299710723|1515.3344047937
2024-02-06 18:54:00|SMT|1707245640|1515.345909347|1515.4777493866|1515.345909347|1515.4777493866
2024-02-06 18:55:00|SMT|1707245700|1515.4888333044|1515.7758432701|1515.4888333044|1515.7758432701
2024-02-06 18:56:00|SMT|1707245760|1515.783512389|1515.9565325084|1515.783512389|1515.9565325084
2024-02-06 18:57:00|SMT|1707245820|1515.9623508543|1516.0349495837|1515.9623508543|1516.0349495837
2024-02-06 18:58:00|SMT|1707245880|1516.0388529958|1516.1709369777|1516.0388529958|1516.1709369777
2024-02-06 18:59:00|SMT|1707245940|1516.1730668284|1516.3442846141|1516.1730668284|1516.3442846141
2024-02-06 19:00:00|SMT|1707246000|1516.3732003844|1516.4406711417|1516.3732003844|1516.4406711417
2024-02-06 19:01:00|SMT|1707246060|1516.4464674283|1516.6121385517|1516.4464674283|1516.6121385517
2024-02-06 19:02:00|SMT|1707246120|1516.6353952203|1516.7754607386|1516.6353952203|1516.7754607386
2024-02-06 19:03:00|SMT|1707246180|1516.7853651137|1516.8965161546|1516.7853651137|1516.8965161546
2024-02-06 19:04:00|SMT|1707246240|1516.8986027661|1517.0039017984|1516.8986027661|1517.0039017984
2024-02-06 19:05:00|SMT|1707246300|1517.0149867904|1517.0454074988|1517.0149867904|1517.0454074988
2024-02-06 19:06:00|SMT|1707246360|1517.047418669|1517.0776587954|1517.047418669|1517.0776587954
2024-02-06 19:07:00|SMT|1707246420|1517.0844161136|1517.1235490896|1517.0844161136|1517.1223992788
2024-02-06 19:08:00|SMT|1707246480|1517.1269975568|1517.1654587569|1517.1269975568|1517.1654587569
2024-02-06 19:09:00|SMT|1707246540|1517.1703917745|1517.2224716301|1517.1703917745|1517.2224716301
2024-02-06 19:10:00|SMT|1707246600|1517.2274782704|1517.2933528922|1517.2274782704|1517.2933528922
2024-02-06 19:11:00|SMT|1707246660|1517.2940927227|1517.3267462455|1517.2940927227|1517.3224061603
2024-02-06 19:12:00|SMT|1707246720|1517.3282440516|1517.3651034899|1517.3282440516|1517.3651034899
2024-02-06 19:13:00|SMT|1707246780|1517.3628193717|1517.4142555049|1517.3628193717|1517.4119480884
2024-02-06 19:14:00|SMT|1707246840|1517.413376313|1517.4404849559|1517.413376313|1517.4404849559
2024-02-06 19:15:00|SMT|1707246900|1517.4457841239|1517.4688761885|1517.4457841239|1517.4678083041
2024-02-06 19:16:00|SMT|1707246960|1517.4694207473|1517.4905072003|1517.4634851509|1517.4905072003
2024-02-06 19:17:00|SMT|1707247020|1517.4924216961|1517.5414447082|1517.4924216961|1517.5414447082
2024-02-06 19:18:00|SMT|1707247080|1517.5422344901|1517.5755307233|1517.5422344901|1517.5755307233
2024-02-06 19:19:00|SMT|1707247140|1517.5774905501|1517.8048080475|1517.5774905501|1517.8048080475
2024-02-06 19:20:00|SMT|1707247200|1517.8185397464|1518.2224294014|1517.8185397464|1518.2224294014
2024-02-06 19:21:00|SMT|1707247260|1518.2323303311|1518.6969728861|1518.2323303311|1518.6969728861
2024-02-06 19:22:00|SMT|1707247320|1518.7078537849|1518.8612833534|1518.7078537849|1518.8612833534
2024-02-06 19:23:00|SMT|1707247380|1518.8645945139|1518.959044097|1518.8645945139|1518.959044097
2024-02-06 19:24:00|SMT|1707247440|1518.9735161359|1519.0631348559|1518.9735161359|1519.0631348559
2024-02-06 19:25:00|SMT|1707247500|1519.1123982038|1519.2898208474|1519.1123982038|1519.2898208474
2024-02-06 19:26:00|SMT|1707247560|1519.3902071734|1519.5035951265|1519.3902071734|1519.5035951265
2024-02-06 19:27:00|SMT|1707247620|1519.5082633016|1519.6560799918|1519.5082633016|1519.6560799918
2024-02-06 19:28:00|SMT|1707247680|1519.6650148034|1519.905349773|1519.6650148034|1519.905349773
2024-02-06 19:29:00|SMT|1707247740|1519.9186616899|1520.0581693761|1519.9186616899|1520.0581693761
2024-02-06 19:30:00|SMT|1707247800|1520.0705115462|1520.1710766102|1520.0705115462|1520.1710766102
2024-02-06 19:31:00|SMT|1707247860|1520.174974414|1520.3124290392|1520.174974414|1520.3124290392
2024-02-06 19:32:00|SMT|1707247920|1520.3165637174|1520.4516726681|1520.3165637174|1520.4516726681
2024-02-06 19:33:00|SMT|1707247980|1520.4682383105|1520.6598194903|1520.4682383105|1520.6598194903
2024-02-06 19:34:00|SMT|1707248040|1520.678049388|1520.9033118431|1520.678049388|1520.9033118431
2024-02-06 19:35:00|SMT|1707248100|1520.9496812712|1521.1085642014|1520.9496812712|1521.1085642014
2024-02-06 19:36:00|SMT|1707248160|1521.1251251992|1521.5759360112|1521.1251251992|1521.5759360112
2024-02-06 19:37:00|SMT|1707248220|1521.5978956871|1521.7262850279|1521.5978956871|1521.7262850279
2024-02-06 19:38:00|SMT|1707248280|1521.7444882234|1522.0577577149|1521.7444882234|1522.0577577149
2024-02-06 19:39:00|SMT|1707248340|1522.1133273276|1522.4458782966|1522.1133273276|1522.4458782966
2024-02-06 19:40:00|SMT|1707248400|1522.4582367596|1522.615927664|1522.4582367596|1522.615927664
2024-02-06 19:41:00|SMT|1707248460|1522.6225656387|1522.7854421642|1522.6225656387|1522.7854421642
2024-02-06 19:42:00|SMT|1707248520|1522.7929494537|1522.9771398739|1522.7929494537|1522.9771398739
2024-02-06 19:43:00|SMT|1707248580|1522.9900283989|1523.1820263702|1522.9900283989|1523.1820263702
2024-02-06 19:44:00|SMT|1707248640|1523.190548192|1523.3529109791|1523.190548192|1523.3529109791
2024-02-06 19:45:00|SMT|1707248700|1523.3594282086|1523.476821152|1523.3594282086|1523.476821152
2024-02-06 19:46:00|SMT|1707248760|1523.4911538566|1523.6578805556|1523.4911538566|1523.6578805556
2024-02-06 19:47:00|SMT|1707248820|1523.665711307|1523.8735624239|1523.665711307|1523.8735624239
2024-02-06 19:48:00|SMT|1707248880|1523.8767837073|1523.9483553499|1523.8767837073|1523.9483553499
2024-02-06 19:49:00|SMT|1707248940|1523.9536222222|1524.0408277104|1523.9536222222|1524.0408277104
2024-02-06 19:50:00|SMT|1707249000|1524.0576746465|1524.1333221744|1524.0576746465|1524.1333221744
2024-02-06 19:51:00|SMT|1707249060|1524.1379486405|1524.2541775127|1524.1379486405|1524.2541775127
2024-02-06 19:52:00|SMT|1707249120|1524.2665065598|1524.3855035634|1524.2665065598|1524.3855035634
2024-02-06 19:53:00|SMT|1707249180|1524.3935725289|1524.5194655577|1524.3935725289|1524.5194655577
2024-02-06 19:54:00|SMT|1707249240|1524.5358008287|1524.7012964437|1524.5358008287|1524.7012964437
2024-02-06 19:55:00|SMT|1707249300|1524.7317794265|1525.1318409999|1524.7317794265|1525.1318409999
2024-02-06 19:56:00|SMT|1707249360|1525.1394612903|1525.3358714362|1525.1394612903|1525.3358714362
2024-02-06 19:57:00|SMT|1707249420|1525.3947744197|1525.6972602466|1525.3947744197|1525.6972602466
2024-02-06 19:58:00|SMT|1707249480|1525.7061379359|1525.9079421497|1525.7061379359|1525.9079421497
2024-02-06 19:59:00|SMT|1707249540|1525.9478173567|1526.1517724968|1525.9478173567|1526.1517724968
2024-02-06 20:00:00|SMT|1707249600|1526.1680418585|1526.2716237697|1526.1680418585|1526.2716237697
2024-02-06 20:01:00|SMT|1707249660|1526.3115746485|1526.6819391927|1526.3115746485|1526.6819391927
2024-02-06 20:02:00|SMT|1707249720|1526.6996604588|1526.9026625381|1526.6996604588|1526.9026625381
2024-02-06 20:03:00|SMT|1707249780|1526.9299615247|1527.1381530895|1526.9299615247|1527.1381530895
2024-02-06 20:04:00|SMT|1707249840|1527.1466104794|1527.3709308484|1527.1466104794|1527.3709308484
2024-02-06 20:05:00|SMT|1707249900|1527.3935057083|1527.6525497608|1527.3935057083|1527.6525497608
2024-02-06 20:06:00|SMT|1707249960|1527.6698836241|1527.8909122683|1527.6698836241|1527.8909122683
2024-02-06 20:07:00|SMT|1707250020|1527.9216736736|1528.1676057716|1527.9216736736|1528.1676057716
2024-02-06 20:08:00|SMT|1707250080|1528.1930890357|1528.4525886863|1528.1930890357|1528.4525886863
2024-02-06 20:09:00|SMT|1707250140|1528.4726574119|1528.7397927852|1528.4726574119|1528.7397927852
2024-02-06 20:10:00|SMT|1707250200|1528.7676881714|1529.0450883843|1528.7676881714|1529.0450883843
2024-02-06 20:11:00|SMT|1707250260|1529.0924250144|1529.354279779|1529.0924250144|1529.354279779
2024-02-06 20:12:00|SMT|1707250320|1529.3906730108|1529.6437391262|1529.3906730108|1529.6437391262
2024-02-06 20:13:00|SMT|1707250380|1529.6606753384|1529.8749988006|1529.6606753384|1529.8749988006
2024-02-06 20:14:00|SMT|1707250440|1529.8856934671|1530.0232039385|1529.8856934671|1530.0232039385
2024-02-06 20:15:00|SMT|1707250500|1530.0410260906|1530.2064425662|1530.0410260906|1530.2064425662
2024-02-06 20:16:00|SMT|1707250560|1530.2183475434|1530.4315646389|1530.2183475434|1530.4315646389
2024-02-06 20:17:00|SMT|1707250620|1530.4464882188|1530.6228797581|1530.4464882188|1530.6228797581
2024-02-06 20:18:00|SMT|1707250680|1530.628753916|1530.7605967815|1530.628753916|1530.7605967815
2024-02-06 20:19:00|SMT|1707250740|1530.7937268601|1531.1071119446|1530.7937268601|1531.1071119446
2024-02-06 20:20:00|SMT|1707250800|1531.1017191575|1531.4348830049|1531.1017191575|1531.4348830049
2024-02-06 20:21:00|SMT|1707250860|1531.4614136055|1531.7656914221|1531.4614136055|1531.7656914221
2024-02-06 20:22:00|SMT|1707250920|1531.7820775492|1531.9421583726|1531.7820775492|1531.9421583726
2024-02-06 20:23:00|SMT|1707250980|1531.9493766817|1532.1889663446|1531.9493766817|1532.1889663446
2024-02-06 20:24:00|SMT|1707251040|1532.2036512857|1532.3893484229|1532.2036512857|1532.3893484229
2024-02-06 20:25:00|SMT|1707251100|1532.4046334087|1532.5162514926|1532.4046334087|1532.5162514926
2024-02-06 20:26:00|SMT|1707251160|1532.5604015781|1532.6374931518|1532.5604015781|1532.6374931518
2024-02-06 20:27:00|SMT|1707251220|1532.6430089309|1532.7618920123|1532.6430089309|1532.7618920123
2024-02-06 20:28:00|SMT|1707251280|1532.7708059411|1532.8903965145|1532.7708059411|1532.8903965145
2024-02-06 20:29:00|SMT|1707251340|1532.899314253|1532.9589244122|1532.899314253|1532.9589244122
2024-02-06 20:30:00|SMT|1707251400|1532.9623365439|1533.008951405|1532.9623365439|1533.008951405
2024-02-06 20:31:00|SMT|1707251460|1533.0068075815|1533.0776110558|1533.0068075815|1533.0776110558
2024-02-06 20:32:00|SMT|1707251520|1533.0913165767|1533.1706125609|1533.0913165767|1533.1706125609
2024-02-06 20:33:00|SMT|1707251580|1533.1795536011|1533.2488129785|1533.1795536011|1533.2488129785
2024-02-06 20:34:00|SMT|1707251640|1533.2544110467|1533.3454305536|1533.2544110467|1533.3454305536
2024-02-06 20:35:00|SMT|1707251700|1533.3529266548|1533.40578072|1533.3529266548|1533.40578072
2024-02-06 20:36:00|SMT|1707251760|1533.4103292548|1533.4871726383|1533.4103292548|1533.4871726383
2024-02-06 20:37:00|SMT|1707251820|1533.5028834954|1533.5403030724|1533.5028834954|1533.5403030724
2024-02-06 20:38:00|SMT|1707251880|1533.5502946543|1533.6585510328|1533.5502946543|1533.6585510328
2024-02-06 20:39:00|SMT|1707251940|1533.6590705952|1533.7329254034|1533.654687461|1533.7329254034
2024-02-06 20:40:00|SMT|1707252000|1533.7396220522|1533.8175027947|1533.7396220522|1533.8175027947
2024-02-06 20:41:00|SMT|1707252060|1533.822896035|1533.8985504861|1533.822896035|1533.8985504861
2024-02-06 20:42:00|SMT|1707252120|1533.8999063913|1533.9473174246|1533.8999063913|1533.9473174246
2024-02-06 20:43:00|SMT|1707252180|1533.9487879715|1533.9762549985|1533.9487879715|1533.9755760765
2024-02-06 20:44:00|SMT|1707252240|1533.9799909065|1533.9949735534|1533.9769203644|1533.9769203644
2024-02-06 20:45:00|SMT|1707252300|1533.9793322009|1534.0435934762|1533.9793322009|1534.0435934762
2024-02-06 20:46:00|SMT|1707252360|1534.0568582593|1534.1085471251|1534.0568582593|1534.1085471251
2024-02-06 20:47:00|SMT|1707252420|1534.1209655448|1534.1701751723|1534.1209655448|1534.1701751723
2024-02-06 20:48:00|SMT|1707252480|1534.1711543432|1534.2024306676|1534.1711543432|1534.2024306676
2024-02-06 20:49:00|SMT|1707252540|1534.1973759454|1534.2121940815|1534.1931073287|1534.2093410656
2024-02-06 20:50:00|SMT|1707252600|1534.2150496466|1534.2173785953|1534.2103000894|1534.2173785953
2024-02-06 20:51:00|SMT|1707252660|1534.2172018931|1534.2627214008|1534.2172018931|1534.2515469605
2024-02-06 20:52:00|SMT|1707252720|1534.2496586476|1534.272814778|1534.2496586476|1534.2576925715
2024-02-06 20:53:00|SMT|1707252780|1534.2322326318|1534.2405042959|1534.2266709485|1534.2405042959
2024-02-06 20:54:00|SMT|1707252840|1534.2409537993|1534.2697656039|1534.2367656366|1534.2689915698
2024-02-06 20:55:00|SMT|1707252900|1534.272373869|1534.3721968619|1534.272373869|1534.3711033742
2024-02-06 20:56:00|SMT|1707252960|1534.3727301158|1534.4119283411|1534.3727301158|1534.4119283411
2024-02-06 20:57:00|SMT|1707253020|1534.441591639|1534.5480713905|1534.441591639|1534.539829783
2024-02-06 20:58:00|SMT|1707253080|1534.5463226959|1534.5744225023|1534.5231831849|1534.5744225023
2024-02-06 20:59:00|SMT|1707253140|1534.5866784301|1534.6134249546|1534.5866784301|1534.6125455171
2024-02-06 21:00:00|SMT|1707253200|1534.6179620298|1534.6311027947|1534.5918622694|1534.5918622694
2024-02-06 21:01:00|SMT|1707253260|1534.6021687642|1534.6397963306|1534.6021687642|1534.6397963306
2024-02-06 21:02:00|SMT|1707253320|1534.6430581922|1534.6538869835|1534.6430581922|1534.6479971357
2024-02-06 21:03:00|SMT|1707253380|1534.6474585374|1534.6474585374|1534.6211365272|1534.621266338
2024-02-06 21:04:00|SMT|1707253440|1534.6208934047|1534.6208934047|1534.5514137172|1534.5514137172
2024-02-06 21:05:00|SMT|1707253500|1534.5441295327|1534.5441295327|1534.479291257|1534.4982424877
2024-02-06 21:06:00|SMT|1707253560|1534.4938287727|1534.4938287727|1534.4367659307|1534.4367659307
2024-02-06 21:07:00|SMT|1707253620|1534.4295570672|1534.4295570672|1534.3522612662|1534.3522612662
2024-02-06 21:08:00|SMT|1707253680|1534.3450309565|1534.3450309565|1534.2477410803|1534.2477410803
2024-02-06 21:09:00|SMT|1707253740|1534.2409365629|1534.2409365629|1534.1526936459|1534.1526936459
2024-02-06 21:10:00|SMT|1707253800|1534.1475012755|1534.1475012755|1534.085173513|1534.085173513
2024-02-06 21:11:00|SMT|1707253860|1534.072212667|1534.072212667|1533.970363921|1533.970363921
2024-02-06 21:12:00|SMT|1707253920|1533.9569882145|1533.9569882145|1533.8351120281|1533.8351120281
2024-02-06 21:13:00|SMT|1707253980|1533.8157179702|1533.8157179702|1533.7756579215|1533.7756579215
2024-02-06 21:14:00|SMT|1707254040|1533.7709739683|1533.7709739683|1533.7005463971|1533.7005463971
2024-02-06 21:15:00|SMT|1707254100|1533.6915832053|1533.6915832053|1533.6043354272|1533.6043354272
2024-02-06 21:16:00|SMT|1707254160|1533.5953105637|1533.5953105637|1533.5434582979|1533.5434582979
2024-02-06 21:17:00|SMT|1707254220|1533.5369875219|1533.5369875219|1533.4784652912|1533.4784652912
2024-02-06 21:18:00|SMT|1707254280|1533.4750580223|1533.4750580223|1533.3742598278|1533.3742598278
2024-02-06 21:19:00|SMT|1707254340|1533.3700156498|1533.3700156498|1533.2787764211|1533.2787764211
2024-02-06 21:20:00|SMT|1707254400|1533.2613902832|1533.2613902832|1533.140687964|1533.140687964
2024-02-06 21:21:00|SMT|1707254460|1533.1237367352|1533.1237367352|1532.9952861621|1532.9952861621
2024-02-06 21:22:00|SMT|1707254520|1532.9780244179|1532.9780244179|1532.8770139|1532.8770139
2024-02-06 21:23:00|SMT|1707254580|1532.871732438|1532.871732438|1532.6713235595|1532.6713235595
2024-02-06 21:24:00|SMT|1707254640|1532.6665472767|1532.6665472767|1532.5080185451|1532.5080185451
2024-02-06 21:25:00|SMT|1707254700|1532.5053024774|1532.5053024774|1532.4671121516|1532.4671121516
2024-02-06 21:26:00|SMT|1707254760|1532.4640169812|1532.4640169812|1532.4145961935|1532.4145961935
2024-02-06 21:27:00|SMT|1707254820|1532.4128479973|1532.4128479973|1532.3345816831|1532.3345816831
2024-02-06 21:28:00|SMT|1707254880|1532.3270036832|1532.3270036832|1532.2748437522|1532.2748437522
2024-02-06 21:29:00|SMT|1707254940|1532.2702801409|1532.2702801409|1532.2327488178|1532.2327488178
2024-02-06 21:30:00|SMT|1707255000|1532.2321447471|1532.2321447471|1532.207509479|1532.207509479
2024-02-06 21:31:00|SMT|1707255060|1532.1943415956|1532.1943415956|1532.1006087995|1532.1006087995
2024-02-06 21:32:00|SMT|1707255120|1532.0854935716|1532.0854935716|1532.0127609707|1532.0127609707
2024-02-06 21:33:00|SMT|1707255180|1532.0120757195|1532.0136528504|1531.9567307853|1531.9645096329
2024-02-06 21:34:00|SMT|1707255240|1531.9637089935|1531.9673855518|1531.9481310814|1531.9481310814
2024-02-06 21:35:00|SMT|1707255300|1531.9333770084|1531.934580576|1531.902530295|1531.902530295
2024-02-06 21:36:00|SMT|1707255360|1531.8971820862|1531.8971820862|1531.8803172628|1531.8808202781
2024-02-06 21:37:00|SMT|1707255420|1531.8820852534|1531.8820852534|1531.8694187394|1531.8694187394
2024-02-06 21:38:00|SMT|1707255480|1531.8678419145|1531.8678419145|1531.8491274018|1531.8508163282
2024-02-06 21:39:00|SMT|1707255540|1531.8491102195|1531.8525401494|1531.8483389353|1531.8484798072
2024-02-06 21:40:00|SMT|1707255600|1531.8472568535|1531.8472568535|1531.8397217727|1531.8451169032
2024-02-06 21:41:00|SMT|1707255660|1531.8466422339|1531.8496408758|1531.834987231|1531.834987231
2024-02-06 21:42:00|SMT|1707255720|1531.8351574376|1531.8351574376|1531.8246269822|1531.8262653734
2024-02-06 21:43:00|SMT|1707255780|1531.8268170035|1531.8398592833|1531.8268170035|1531.8364248334
2024-02-06 21:44:00|SMT|1707255840|1531.8406405889|1531.8536435488|1531.8392990816|1531.8476071647
2024-02-06 21:45:00|SMT|1707255900|1531.8509679723|1531.8553279401|1531.8460842005|1531.8540878219
2024-02-06 21:46:00|SMT|1707255960|1531.8517168447|1531.8645313763|1531.8489665046|1531.8645313763
2024-02-06 21:47:00|SMT|1707256020|1531.8582050093|1531.8699110364|1531.8582050093|1531.8699110364
2024-02-06 21:48:00|SMT|1707256080|1531.8695047846|1531.8696530398|1531.8651397259|1531.8696530398
2024-02-06 21:49:00|SMT|1707256140|1531.8708408041|1531.8982425422|1531.8708408041|1531.8982425422
2024-02-06 21:50:00|SMT|1707256200|1531.9033495903|1531.9178670605|1531.9033495903|1531.9178670605
2024-02-06 21:51:00|SMT|1707256260|1531.9145714765|1531.940448961|1531.9145714765|1531.940448961
2024-02-06 21:52:00|SMT|1707256320|1531.9460764066|1531.9805687384|1531.9460764066|1531.9805687384
2024-02-06 21:53:00|SMT|1707256380|1531.9988580472|1532.0009627265|1531.9882209649|1531.9956402266
2024-02-06 21:54:00|SMT|1707256440|1531.9976572462|1532.006676499|1531.9966626366|1532.006676499
2024-02-06 21:55:00|SMT|1707256500|1532.0082630096|1532.0096826892|1532.003044216|1532.003044216
2024-02-06 21:56:00|SMT|1707256560|1532.0036888853|1532.0053798982|1532.0010683319|1532.0051442059
2024-02-06 21:57:00|SMT|1707256620|1532.0060736922|1532.0060736922|1531.9737268333|1531.9737268333
2024-02-06 21:58:00|SMT|1707256680|1531.9723266128|1531.9723266128|1531.9360674949|1531.9383614992
2024-02-06 21:59:00|SMT|1707256740|1531.940991924|1531.943134704|1531.9390042799|1531.943134704
2024-02-06 22:00:00|SMT|1707256800|1531.9417395571|1531.9797647231|1531.9417395571|1531.9797647231
2024-02-06 22:01:00|SMT|1707256860|1531.9816579099|1531.9902869525|1531.8915687404|1531.8915687404
2024-02-06 22:02:00|SMT|1707256920|1531.8870074791|1531.8870074791|1531.8556857613|1531.8567322099
2024-02-06 22:03:00|SMT|1707256980|1531.8557601226|1531.8751673485|1531.8555309238|1531.8751673485
2024-02-06 22:04:00|SMT|1707257040|1531.8767663455|1531.9713132333|1531.8767663455|1531.9713132333
2024-02-06 22:05:00|SMT|1707257100|1531.9774430231|1532.0387976405|1531.9774430231|1532.0387976405
2024-02-06 22:06:00|SMT|1707257160|1532.0474619883|1532.0654230015|1532.0474619883|1532.0654230015
2024-02-06 22:07:00|SMT|1707257220|1532.0677130894|1532.0749874818|1532.0581492923|1532.0581492923
2024-02-06 22:08:00|SMT|1707257280|1532.057221774|1532.057221774|1532.0355639733|1532.0355639733
2024-02-06 22:09:00|SMT|1707257340|1532.0186896387|1532.0186896387|1531.9952297152|1531.9952297152
2024-02-06 22:10:00|SMT|1707257400|1531.9922155147|1531.9922155147|1531.9712704362|1531.9712704362
2024-02-06 22:11:00|SMT|1707257460|1531.9678169094|1531.9678169094|1531.8933011527|1531.8933011527
2024-02-06 22:12:00|SMT|1707257520|1531.877646082|1531.877646082|1531.8547109139|1531.8647268123
2024-02-06 22:13:00|SMT|1707257580|1531.8721675261|1531.8721675261|1531.8279848633|1531.8279848633
2024-02-06 22:14:00|SMT|1707257640|1531.8262356605|1531.8289765868|1531.8065153944|1531.8065153944
2024-02-06 22:15:00|SMT|1707257700|1531.8026597682|1531.8026597682|1531.781587965|1531.781587965
2024-02-06 22:16:00|SMT|1707257760|1531.7746587312|1531.7746587312|1531.7327254175|1531.7327254175
2024-02-06 22:17:00|SMT|1707257820|1531.7319838557|1531.7319838557|1531.709651446|1531.7110814528
2024-02-06 22:18:00|SMT|1707257880|1531.7115844814|1531.7139315515|1531.6960764736|1531.6960764736
2024-02-06 22:19:00|SMT|1707257940|1531.6977902009|1531.6977902009|1531.6688120207|1531.6688120207
2024-02-06 22:20:00|SMT|1707258000|1531.6669516126|1531.6669516126|1531.6480951298|1531.6480951298
2024-02-06 22:21:00|SMT|1707258060|1531.6463458847|1531.6463458847|1531.6254213633|1531.6254213633
2024-02-06 22:22:00|SMT|1707258120|1531.6245206827|1531.6463549246|1531.6225544667|1531.6463549246
2024-02-06 22:23:00|SMT|1707258180|1531.647443382|1531.6566252356|1531.647443382|1531.6566252356
2024-02-06 22:24:00|SMT|1707258240|1531.657309814|1531.6851933652|1531.657309814|1531.6851933652
2024-02-06 22:25:00|SMT|1707258300|1531.6857847323|1531.7052654943|1531.6857847323|1531.7050782014
2024-02-06 22:26:00|SMT|1707258360|1531.7055906471|1531.7309651622|1531.7055906471|1531.7306508411
2024-02-06 22:27:00|SMT|1707258420|1531.7310689295|1531.7355988692|1531.7305470205|1531.7342762262
2024-02-06 22:28:00|SMT|1707258480|1531.7350898493|1531.7583639925|1531.7350898493|1531.7583639925
2024-02-06 22:29:00|SMT|1707258540|1531.763146407|1531.7707420664|1531.763146407|1531.7707420664
2024-02-06 22:30:00|SMT|1707258600|1531.7722127922|1531.8080992961|1531.7722127922|1531.8080992961
2024-02-06 22:31:00|SMT|1707258660|1531.8122972783|1531.8334921769|1531.8122972783|1531.8334921769
2024-02-06 22:32:00|SMT|1707258720|1531.8327690277|1531.8332929394|1531.8295116593|1531.831823415
2024-02-06 22:33:00|SMT|1707258780|1531.8317786429|1531.8317786429|1531.811442823|1531.811442823
2024-02-06 22:34:00|SMT|1707258840|1531.8102829064|1531.8213230066|1531.8102829064|1531.8190677619
2024-02-06 22:35:00|SMT|1707258900|1531.8153539827|1531.8374199678|1531.8153539827|1531.8374199678
2024-02-06 22:36:00|SMT|1707258960|1531.8371775634|1531.8511444247|1531.8348110019|1531.8511444247
2024-02-06 22:37:00|SMT|1707259020|1531.8525746218|1531.8699528892|1531.8448550757|1531.8699528892
2024-02-06 22:38:00|SMT|1707259080|1531.8719814884|1531.920320495|1531.8719814884|1531.920320495
2024-02-06 22:39:00|SMT|1707259140|1531.9231605231|1531.9632864387|1531.9231605231|1531.962887894
2024-02-06 22:40:00|SMT|1707259200|1531.9650015935|1532.0567550499|1531.9650015935|1532.0527492639
2024-02-06 22:41:00|SMT|1707259260|1532.0506067095|1532.0623482707|1532.0270099679|1532.0500840599
2024-02-06 22:42:00|SMT|1707259320|1532.0499177405|1532.0524614317|1532.0296269547|1532.0296269547
2024-02-06 22:43:00|SMT|1707259380|1532.023636666|1532.023636666|1531.9742844989|1531.9742844989
2024-02-06 22:44:00|SMT|1707259440|1531.9634357698|1531.9753121858|1531.9502455427|1531.9503349116
2024-02-06 22:45:00|SMT|1707259500|1531.9372161936|1531.9372161936|1531.8959214001|1531.8959214001
2024-02-06 22:46:00|SMT|1707259560|1531.8928142288|1531.8928142288|1531.8257586914|1531.8257586914
2024-02-06 22:47:00|SMT|1707259620|1531.8235775925|1531.8235775925|1531.7727108399|1531.7727108399
2024-02-06 22:48:00|SMT|1707259680|1531.7732209776|1531.7732209776|1531.7435488185|1531.7435488185
2024-02-06 22:49:00|SMT|1707259740|1531.7373095144|1531.7373095144|1531.6946777274|1531.6946777274
2024-02-06 22:50:00|SMT|1707259800|1531.6797796668|1531.6797796668|1531.6566619554|1531.6566619554
2024-02-06 22:51:00|SMT|1707259860|1531.6584243135|1531.6584243135|1531.5853128233|1531.5853128233
2024-02-06 22:52:00|SMT|1707259920|1531.5852569282|1531.5858917732|1531.581680413|1531.58552576
2024-02-06 22:53:00|SMT|1707259980|1531.5863119618|1531.5945074881|1531.5830711358|1531.5945074881
2024-02-06 22:54:00|SMT|1707260040|1531.5968614677|1531.6301655805|1531.5968614677|1531.6299630002
2024-02-06 22:55:00|SMT|1707260100|1531.6415216583|1531.6844825299|1531.6415216583|1531.684299677
2024-02-06 22:56:00|SMT|1707260160|1531.690571519|1531.6983574775|1531.690571519|1531.6976795709
2024-02-06 22:57:00|SMT|1707260220|1531.6917412215|1531.7445833439|1531.6917412215|1531.7445833439
2024-02-06 22:58:00|SMT|1707260280|1531.7439319601|1531.7439319601|1531.7303926922|1531.730581271
2024-02-06 22:59:00|SMT|1707260340|1531.7328962183|1531.7328962183|1531.7275394102|1531.7324936578
2024-02-06 23:00:00|SMT|1707260400|1531.7333418755|1531.7359667418|1531.7333418755|1531.7359667418
2024-02-06 23:01:00|SMT|1707260460|1531.7392962733|1531.7749224422|1531.7392962733|1531.7749224422
2024-02-06 23:02:00|SMT|1707260520|1531.7775997672|1531.8186614085|1531.7775997672|1531.8085092256
2024-02-06 23:03:00|SMT|1707260580|1531.808542377|1531.8143302699|1531.8037708063|1531.8064008747
2024-02-06 23:04:00|SMT|1707260640|1531.8043279031|1531.8043279031|1531.797791863|1531.797791863
2024-02-06 23:05:00|SMT|1707260700|1531.7968394218|1531.7968394218|1531.7911748519|1531.7920691936
2024-02-06 23:06:00|SMT|1707260760|1531.7918051636|1531.8005263355|1531.7911153751|1531.7953640985
2024-02-06 23:07:00|SMT|1707260820|1531.798131822|1531.7998706475|1531.7839275528|1531.7839275528
2024-02-06 23:08:00|SMT|1707260880|1531.7837718315|1531.783878688|1531.759867608|1531.7630883869
2024-02-06 23:09:00|SMT|1707260940|1531.7747001833|1531.7747001833|1531.6728054254|1531.6822140272
2024-02-06 23:10:00|SMT|1707261000|1531.6813917378|1531.6826758558|1531.6561457512|1531.6561457512
2024-02-06 23:11:00|SMT|1707261060|1531.6566761236|1531.688919223|1531.6566761236|1531.688919223
2024-02-06 23:12:00|SMT|1707261120|1531.7104269056|1531.7227305887|1531.7038200145|1531.714743529
2024-02-06 23:13:00|SMT|1707261180|1531.7160291604|1531.7222037382|1531.7070387057|1531.7080228241
2024-02-06 23:14:00|SMT|1707261240|1531.7092760496|1531.7404333321|1531.7082710451|1531.7395136605
2024-02-06 23:15:00|SMT|1707261300|1531.744436267|1531.7766267007|1531.744436267|1531.7766267007
2024-02-06 23:16:00|SMT|1707261360|1531.7787496376|1531.8018098028|1531.7787496376|1531.8018098028
2024-02-06 23:17:00|SMT|1707261420|1531.8021042912|1531.8054521682|1531.7651221394|1531.765420237
2024-02-06 23:18:00|SMT|1707261480|1531.762869938|1531.7729422735|1531.7527672514|1531.7527672514
2024-02-06 23:19:00|SMT|1707261540|1531.7509784545|1531.7509784545|1531.7165264371|1531.7165264371
2024-02-06 23:20:00|SMT|1707261600|1531.7184817391|1531.7184817391|1531.6815668543|1531.6850230368
2024-02-06 23:21:00|SMT|1707261660|1531.6854938045|1531.6854938045|1531.6731420244|1531.6731420244
2024-02-06 23:22:00|SMT|1707261720|1531.6708230482|1531.6718911416|1531.6336343758|1531.6336343758
2024-02-06 23:23:00|SMT|1707261780|1531.6331896167|1531.6331896167|1531.6023208896|1531.6051590484
2024-02-06 23:24:00|SMT|1707261840|1531.6038324347|1531.6038324347|1531.5697404847|1531.5697404847
2024-02-06 23:25:00|SMT|1707261900|1531.5788280128|1531.5788280128|1531.4188217328|1531.4188217328
2024-02-06 23:26:00|SMT|1707261960|1531.3924656113|1531.3924656113|1531.2689456683|1531.2689456683
2024-02-06 23:27:00|SMT|1707262020|1531.263171646|1531.263171646|1531.2190405485|1531.2190405485
2024-02-06 23:28:00|SMT|1707262080|1531.2154648244|1531.2154648244|1531.152954221|1531.152954221
2024-02-06 23:29:00|SMT|1707262140|1531.1482635994|1531.1482635994|1531.083106237|1531.083106237
2024-02-06 23:30:00|SMT|1707262200|1531.0814655084|1531.0814655084|1531.0378657123|1531.0423185708
2024-02-06 23:31:00|SMT|1707262260|1531.0359352737|1531.0359352737|1530.9837309107|1530.9837309107
2024-02-06 23:32:00|SMT|1707262320|1530.9744575353|1530.9744575353|1530.93027724|1530.93027724
2024-02-06 23:33:00|SMT|1707262380|1530.9279336035|1530.9279336035|1530.8776686967|1530.8776686967
2024-02-06 23:34:00|SMT|1707262440|1530.8767670057|1530.8767670057|1530.8498416586|1530.8562138922
2024-02-06 23:35:00|SMT|1707262500|1530.8518143902|1530.8518143902|1530.7982855029|1530.7982855029
2024-02-06 23:36:00|SMT|1707262560|1530.7896602188|1530.7896602188|1530.6991835864|1530.6991835864
2024-02-06 23:37:00|SMT|1707262620|1530.6933380255|1530.6933380255|1530.6246010892|1530.6246010892
2024-02-06 23:38:00|SMT|1707262680|1530.6223366723|1530.6223366723|1530.5443972955|1530.5443972955
2024-02-06 23:39:00|SMT|1707262740|1530.5445137155|1530.5445137155|1530.4826425113|1530.4826425113
2024-02-06 23:40:00|SMT|1707262800|1530.4742496179|1530.4742496179|1530.3791775709|1530.3791775709
2024-02-06 23:41:00|SMT|1707262860|1530.3661498|1530.3661498|1530.2942041722|1530.2942041722
2024-02-06 23:42:00|SMT|1707262920|1530.2930811945|1530.2930811945|1530.237968|1530.237968
2024-02-06 23:43:00|SMT|1707262980|1530.23423124|1530.23423124|1530.1964810696|1530.1964810696
2024-02-06 23:44:00|SMT|1707263040|1530.1921109823|1530.1921109823|1530.1223053955|1530.1223053955
2024-02-06 23:45:00|SMT|1707263100|1530.09208864|1530.09208864|1530.0546739831|1530.0546739831
2024-02-06 23:46:00|SMT|1707263160|1530.0542627018|1530.0567423673|1530.0390045031|1530.0390045031
2024-02-06 23:47:00|SMT|1707263220|1530.0386949605|1530.0386949605|1530.0143126057|1530.0143126057
2024-02-06 23:48:00|SMT|1707263280|1530.0079438879|1530.0079438879|1529.9787908414|1529.9787908414
2024-02-06 23:49:00|SMT|1707263340|1529.9776541625|1529.9776541625|1529.9398265823|1529.9398265823
2024-02-06 23:50:00|SMT|1707263400|1529.9388615221|1529.9388615221|1529.9029568871|1529.9029568871
2024-02-06 23:51:00|SMT|1707263460|1529.8854591795|1529.8854591795|1529.8321323984|1529.8321323984
2024-02-06 23:52:00|SMT|1707263520|1529.8313815365|1529.8313815365|1529.7691073476|1529.7691073476
2024-02-06 23:53:00|SMT|1707263580|1529.7625141651|1529.7625141651|1529.6822173928|1529.6822173928
2024-02-06 23:54:00|SMT|1707263640|1529.6794629709|1529.6794629709|1529.6234818359|1529.6234818359
2024-02-06 23:55:00|SMT|1707263700|1529.6100430309|1529.6100430309|1529.5179977199|1529.5179977199
2024-02-06 23:56:00|SMT|1707263760|1529.5069553589|1529.5069553589|1529.4369788692|1529.4369788692
2024-02-06 23:57:00|SMT|1707263820|1529.4356943655|1529.4356943655|1529.2671755465|1529.2671755465
2024-02-06 23:58:00|SMT|1707263880|1529.2635221906|1529.2635221906|1529.2174387339|1529.2174387339
2024-02-06 23:59:00|SMT|1707263940|1529.2134847406|1529.2134847406|1529.1229639516|1529.1229639516
2024-02-07 00:00:00|SMT|1707264000|1529.114818874|1529.114818874|1529.0462455128|1529.0462455128
2024-02-07 00:01:00|SMT|1707264060|1529.0445427319|1529.0445427319|1528.9099346529|1528.9099346529
2024-02-07 00:02:00|SMT|1707264120|1528.8990316949|1528.8990316949|1528.7368081977|1528.7368081977
2024-02-07 00:03:00|SMT|1707264180|1528.7283324515|1528.7283324515|1528.6770610731|1528.6799117007
2024-02-07 00:04:00|SMT|1707264240|1528.6795859157|1528.6795859157|1528.6393652881|1528.6393652881
2024-02-07 00:05:00|SMT|1707264300|1528.6365776874|1528.6365776874|1528.5897505285|1528.5897505285
2024-02-07 00:06:00|SMT|1707264360|1528.5898517795|1528.5898517795|1528.5438388534|1528.5446620193
2024-02-07 00:07:00|SMT|1707264420|1528.5430200664|1528.5432105433|1528.4860927829|1528.4860927829
2024-02-07 00:08:00|SMT|1707264480|1528.4848879936|1528.4848879936|1528.4406554015|1528.4406554015
2024-02-07 00:09:00|SMT|1707264540|1528.4383105655|1528.4383105655|1528.35231772|1528.35231772
2024-02-07 00:10:00|SMT|1707264600|1528.3524903589|1528.3546565282|1528.3151051943|1528.3173947473
2024-02-07 00:11:00|SMT|1707264660|1528.316876316|1528.3295772984|1528.316876316|1528.3295772984
2024-02-07 00:12:00|SMT|1707264720|1528.3348628173|1528.3494860793|1528.3348628173|1528.3486715472
2024-02-07 00:13:00|SMT|1707264780|1528.3505590219|1528.3613307835|1528.3505590219|1528.3613307835
2024-02-07 00:14:00|SMT|1707264840|1528.3590774572|1528.494584377|1528.3590774572|1528.4929719736
2024-02-07 00:15:00|SMT|1707264900|1528.4933785171|1528.5035115775|1528.4696188195|1528.4704717944
2024-02-07 00:16:00|SMT|1707264960|1528.4686298416|1528.4686298416|1528.4567941802|1528.4567941802
2024-02-07 00:17:00|SMT|1707265020|1528.4555596143|1528.4555596143|1528.3920839115|1528.3920839115
2024-02-07 00:18:00|SMT|1707265080|1528.3886342859|1528.3886342859|1528.3356937091|1528.3356937091
2024-02-07 00:19:00|SMT|1707265140|1528.3340021987|1528.3340021987|1528.3203659387|1528.3277314899
2024-02-07 00:20:00|SMT|1707265200|1528.3285242635|1528.3592452401|1528.3285242635|1528.3592452401
2024-02-07 00:21:00|SMT|1707265260|1528.359953486|1528.3614690373|1528.3504534059|1528.3609937761
2024-02-07 00:22:00|SMT|1707265320|1528.3632670491|1528.4150904135|1528.3632670491|1528.4150904135
2024-02-07 00:23:00|SMT|1707265380|1528.4276534748|1528.4767300425|1528.4276534748|1528.4747589857
2024-02-07 00:24:00|SMT|1707265440|1528.4807874948|1528.5133858156|1528.4807874948|1528.5097058171
2024-02-07 00:25:00|SMT|1707265500|1528.5092222118|1528.5462293838|1528.5092222118|1528.5462293838
2024-02-07 00:26:00|SMT|1707265560|1528.5589650778|1528.6379526952|1528.5589650778|1528.6379526952
2024-02-07 00:27:00|SMT|1707265620|1528.6393998276|1528.7055195921|1528.6393998276|1528.7055195921
2024-02-07 00:28:00|SMT|1707265680|1528.7162215424|1529.2127730085|1528.7162215424|1529.2127730085
2024-02-07 00:29:00|SMT|1707265740|1529.2323482128|1529.4457021777|1529.2323482128|1529.4457021777
2024-02-07 00:30:00|SMT|1707265800|1529.4717356372|1529.5838405431|1529.4717356372|1529.5838405431
2024-02-07 00:31:00|SMT|1707265860|1529.5984257644|1529.7004098874|1529.5984257644|1529.7004098874
2024-02-07 00:32:00|SMT|1707265920|1529.7189814179|1529.926247413|1529.7189814179|1529.926247413
2024-02-07 00:33:00|SMT|1707265980|1529.9313319938|1530.0261361647|1529.9313319938|1530.0261361647
2024-02-07 00:34:00|SMT|1707266040|1530.0307936189|1530.1042669267|1530.0307936189|1530.1042669267
2024-02-07 00:35:00|SMT|1707266100|1530.1089226878|1530.1637676313|1530.1089226878|1530.1637676313
2024-02-07 00:36:00|SMT|1707266160|1530.1686833548|1530.216262064|1530.1686833548|1530.216262064
2024-02-07 00:37:00|SMT|1707266220|1530.2224619328|1530.2702731833|1530.2224619328|1530.2702731833
2024-02-07 00:38:00|SMT|1707266280|1530.2644700408|1530.3024477044|1530.2644700408|1530.3024477044
2024-02-07 00:39:00|SMT|1707266340|1530.3025591326|1530.3205219966|1530.3025063036|1530.3205219966
2024-02-07 00:40:00|SMT|1707266400|1530.3232473555|1530.3393680407|1530.3232473555|1530.3393680407
2024-02-07 00:41:00|SMT|1707266460|1530.3393983314|1530.3808516531|1530.3393983314|1530.3808516531
2024-02-07 00:42:00|SMT|1707266520|1530.383155127|1530.4093808381|1530.383155127|1530.4093808381
2024-02-07 00:43:00|SMT|1707266580|1530.4118311447|1530.4302993174|1530.4118311447|1530.4294790266
2024-02-07 00:44:00|SMT|1707266640|1530.4289902314|1530.4373291134|1530.4286425858|1530.4373291134
2024-02-07 00:45:00|SMT|1707266700|1530.4390522714|1530.4482400059|1530.4385840786|1530.4482400059
2024-02-07 00:46:00|SMT|1707266760|1530.4443773957|1530.4529739905|1530.4441746668|1530.4518015453
2024-02-07 00:47:00|SMT|1707266820|1530.4521871275|1530.4679034834|1530.4521871275|1530.4679034834
2024-02-07 00:48:00|SMT|1707266880|1530.4709641877|1530.4879796336|1530.4709641877|1530.4867287883
2024-02-07 00:49:00|SMT|1707266940|1530.485644823|1530.5075684501|1530.485644823|1530.5075684501
2024-02-07 00:50:00|SMT|1707267000|1530.5101874777|1530.5351727971|1530.5101874777|1530.5351727971
2024-02-07 00:51:00|SMT|1707267060|1530.5495029513|1530.5714825921|1530.5495029513|1530.5695969316
2024-02-07 00:52:00|SMT|1707267120|1530.5717876041|1530.6083348585|1530.5717876041|1530.5967188884
2024-02-07 00:53:00|SMT|1707267180|1530.603838078|1530.675457826|1530.603838078|1530.6751737968
2024-02-07 00:54:00|SMT|1707267240|1530.676121127|1530.6984357201|1530.676121127|1530.6864401554
2024-02-07 00:55:00|SMT|1707267300|1530.6864913779|1530.6973600025|1530.6864913779|1530.6959270977
2024-02-07 00:56:00|SMT|1707267360|1530.6997296573|1530.7261387358|1530.6997296573|1530.7261387358
2024-02-07 00:57:00|SMT|1707267420|1530.7288709131|1530.7900364259|1530.7288709131|1530.7900364259
2024-02-07 00:58:00|SMT|1707267480|1530.7932754353|1530.8187118062|1530.7932754353|1530.8187118062
2024-02-07 00:59:00|SMT|1707267540|1530.8211338342|1530.856569643|1530.8211338342|1530.856569643
2024-02-07 01:00:00|SMT|1707267600|1530.8562325951|1530.8820542889|1530.8562325951|1530.8820542889
2024-02-07 01:01:00|SMT|1707267660|1530.8831605975|1530.9520547938|1530.8831605975|1530.9520547938
2024-02-07 01:02:00|SMT|1707267720|1530.9536443505|1530.968378399|1530.9501295778|1530.968378399
2024-02-07 01:03:00|SMT|1707267780|1530.9837880806|1531.0146000312|1530.9837880806|1531.0146000312
2024-02-07 01:04:00|SMT|1707267840|1531.0159317002|1531.0399454628|1531.0159317002|1531.0399454628
2024-02-07 01:05:00|SMT|1707267900|1531.0464705759|1531.0845799574|1531.0464705759|1531.0845799574
2024-02-07 01:06:00|SMT|1707267960|1531.0874329819|1531.1306193473|1531.0874329819|1531.1306193473
2024-02-07 01:07:00|SMT|1707268020|1531.1433005803|1531.1907678395|1531.1433005803|1531.1889885982
2024-02-07 01:08:00|SMT|1707268080|1531.1883752732|1531.1977936823|1531.1883752732|1531.1962347454
2024-02-07 01:09:00|SMT|1707268140|1531.1976719209|1531.2044816412|1531.1976719209|1531.2044816412
2024-02-07 01:10:00|SMT|1707268200|1531.2051812451|1531.2250416992|1531.2051812451|1531.2250416992
2024-02-07 01:11:00|SMT|1707268260|1531.2263646458|1531.2470566759|1531.2263646458|1531.2470566759
2024-02-07 01:12:00|SMT|1707268320|1531.250762118|1531.2929847869|1531.250762118|1531.2929847869
2024-02-07 01:13:00|SMT|1707268380|1531.2957245043|1531.3461142674|1531.2957245043|1531.3461142674
2024-02-07 01:14:00|SMT|1707268440|1531.3488797045|1531.4761723464|1531.3488797045|1531.4761723464
2024-02-07 01:15:00|SMT|1707268500|1531.4822130445|1531.5911530259|1531.4822130445|1531.5911530259
2024-02-07 01:16:00|SMT|1707268560|1531.601993758|1531.718238547|1531.601993758|1531.718238547
2024-02-07 01:17:00|SMT|1707268620|1531.7258086093|1531.8317805101|1531.7258086093|1531.8317805101
2024-02-07 01:18:00|SMT|1707268680|1531.8414381602|1531.9107838699|1531.8414381602|1531.9107838699
2024-02-07 01:19:00|SMT|1707268740|1531.9149500971|1531.9714359672|1531.9149500971|1531.9714359672
2024-02-07 01:20:00|SMT|1707268800|1531.9751540304|1532.0178559306|1531.9751540304|1532.0178559306
2024-02-07 01:21:00|SMT|1707268860|1532.0222521016|1532.0543517284|1532.0222521016|1532.0543517284
2024-02-07 01:22:00|SMT|1707268920|1532.0576098882|1532.0871082682|1532.0576098882|1532.0871082682
2024-02-07 01:23:00|SMT|1707268980|1532.0897502944|1532.1046768127|1532.0897502944|1532.1015254247
2024-02-07 01:24:00|SMT|1707269040|1532.0983826088|1532.1088405599|1532.0983826088|1532.1020836706
2024-02-07 01:25:00|SMT|1707269100|1532.1033742506|1532.111519622|1532.1033742506|1532.1101413611
2024-02-07 01:26:00|SMT|1707269160|1532.1104885275|1532.1190326578|1532.1075363785|1532.1075363785
2024-02-07 01:27:00|SMT|1707269220|1532.1073711504|1532.1105585386|1532.1039398873|1532.1039398873
2024-02-07 01:28:00|SMT|1707269280|1532.1001960954|1532.1001960954|1531.7951819834|1531.7951819834
2024-02-07 01:29:00|SMT|1707269340|1531.7728017359|1531.7728017359|1531.6543960036|1531.6543960036
2024-02-07 01:30:00|SMT|1707269400|1531.6093692561|1531.6093692561|1531.5430175009|1531.5430175009
2024-02-07 01:31:00|SMT|1707269460|1531.5331148299|1531.536908717|1531.5097886817|1531.5097886817
2024-02-07 01:32:00|SMT|1707269520|1531.4973169366|1531.4973169366|1531.3691494847|1531.3691494847
2024-02-07 01:33:00|SMT|1707269580|1531.3679282535|1531.3679282535|1531.3161238849|1531.3161238849
2024-02-07 01:34:00|SMT|1707269640|1531.3157895935|1531.3157895935|1531.284713035|1531.284713035
2024-02-07 01:35:00|SMT|1707269700|1531.282531149|1531.2863675719|1531.2810174565|1531.2830602964
2024-02-07 01:36:00|SMT|1707269760|1531.2857225625|1531.3315941821|1531.2857225625|1531.3315941821
2024-02-07 01:37:00|SMT|1707269820|1531.3474243164|1531.4157193895|1531.3440430131|1531.4157193895
2024-02-07 01:38:00|SMT|1707269880|1531.4234077729|1531.5115802805|1531.4234077729|1531.5115802805
2024-02-07 01:39:00|SMT|1707269940|1531.5186688448|1531.6304230382|1531.5186688448|1531.6304230382
2024-02-07 01:40:00|SMT|1707270000|1531.6389349095|1531.6827277123|1531.6389349095|1531.6827277123
2024-02-07 01:41:00|SMT|1707270060|1531.6840463682|1531.7355837878|1531.6840463682|1531.7355837878
2024-02-07 01:42:00|SMT|1707270120|1531.7356295487|1531.7928131294|1531.7356295487|1531.7928131294
2024-02-07 01:43:00|SMT|1707270180|1531.7940271884|1531.8888051587|1531.7940271884|1531.8888051587
2024-02-07 01:44:00|SMT|1707270240|1531.8999887505|1531.9690648427|1531.8999887505|1531.9690648427
2024-02-07 01:45:00|SMT|1707270300|1531.9716829548|1532.0053423686|1531.9716829548|1532.0053423686
2024-02-07 01:46:00|SMT|1707270360|1532.014052207|1532.0592849788|1532.014052207|1532.0592849788
2024-02-07 01:47:00|SMT|1707270420|1532.0615720046|1532.1195757862|1532.0615720046|1532.1195757862
2024-02-07 01:48:00|SMT|1707270480|1532.1191205453|1532.1437146812|1532.1183179422|1532.1437146812
2024-02-07 01:49:00|SMT|1707270540|1532.1490086611|1532.2155546767|1532.1490086611|1532.2155546767
2024-02-07 01:50:00|SMT|1707270600|1532.2228964159|1532.2630595937|1532.2228964159|1532.2630595937
2024-02-07 01:51:00|SMT|1707270660|1532.2667168896|1532.322704599|1532.2666495696|1532.322704599
2024-02-07 01:52:00|SMT|1707270720|1532.343384776|1532.4044603436|1532.343384776|1532.4044603436
2024-02-07 01:53:00|SMT|1707270780|1532.4065614529|1532.4065614529|1532.3790551975|1532.3790551975
2024-02-07 01:54:00|SMT|1707270840|1532.3805793233|1532.3991758298|1532.3800906705|1532.3991758298
2024-02-07 01:55:00|SMT|1707270900|1532.3999833207|1532.4090270006|1532.3999833207|1532.4071913224
2024-02-07 01:56:00|SMT|1707270960|1532.4074452162|1532.4186661467|1532.4053453424|1532.4170464394
2024-02-07 01:57:00|SMT|1707271020|1532.4162033247|1532.4198273656|1532.4018238917|1532.4018238917
2024-02-07 01:58:00|SMT|1707271080|1532.3975943565|1532.3975943565|1532.3757690016|1532.3757690016
2024-02-07 01:59:00|SMT|1707271140|1532.3772525005|1532.3772525005|1532.3494063568|1532.3494063568
2024-02-07 02:00:00|SMT|1707271200|1532.3486812913|1532.3486812913|1532.3151066519|1532.3151066519
2024-02-07 02:01:00|SMT|1707271260|1532.3121268507|1532.3121268507|1532.2948170956|1532.3056545987
2024-02-07 02:02:00|SMT|1707271320|1532.3063998892|1532.3063998892|1532.283939576|1532.283939576
2024-02-07 02:03:00|SMT|1707271380|1532.2817201358|1532.2888832219|1532.2692506572|1532.2879658074
2024-02-07 02:04:00|SMT|1707271440|1532.2878375667|1532.2948944268|1532.287419491|1532.2874263634
2024-02-07 02:05:00|SMT|1707271500|1532.2857207699|1532.2857207699|1532.264531093|1532.2646761392
2024-02-07 02:06:00|SMT|1707271560|1532.2644438372|1532.277222762|1532.2644438372|1532.2756153682
2024-02-07 02:07:00|SMT|1707271620|1532.2774251788|1532.2797842235|1532.2728049863|1532.2728049863
2024-02-07 02:08:00|SMT|1707271680|1532.2746819555|1532.2766474478|1532.2686408287|1532.2759084699
2024-02-07 02:09:00|SMT|1707271740|1532.27308399|1532.27308399|1532.2482533953|1532.2482533953
2024-02-07 02:10:00|SMT|1707271800|1532.2444662961|1532.2467232865|1532.2386079777|1532.2426244708
2024-02-07 02:11:00|SMT|1707271860|1532.2411423996|1532.2435669236|1532.2275186807|1532.2275186807
2024-02-07 02:12:00|SMT|1707271920|1532.2276244851|1532.2276244851|1532.2031084285|1532.2031084285
2024-02-07 02:13:00|SMT|1707271980|1532.1963729238|1532.1963729238|1532.1432425055|1532.1432425055
2024-02-07 02:14:00|SMT|1707272040|1532.1370443153|1532.1370443153|1532.0973340463|1532.0973340463
2024-02-07 02:15:00|SMT|1707272100|1532.0948929318|1532.0948929318|1532.0333373498|1532.0333373498
2024-02-07 02:16:00|SMT|1707272160|1532.0289489771|1532.0289489771|1531.9355574593|1531.9355574593
2024-02-07 02:17:00|SMT|1707272220|1531.933680236|1531.933680236|1531.9041209978|1531.9041209978
2024-02-07 02:18:00|SMT|1707272280|1531.903098795|1531.903098795|1531.8559219951|1531.8559219951
2024-02-07 02:19:00|SMT|1707272340|1531.8506097689|1531.8518667073|1531.8189317676|1531.8189317676
2024-02-07 02:20:00|SMT|1707272400|1531.8175188418|1531.8193369206|1531.7809746043|1531.7809746043
2024-02-07 02:21:00|SMT|1707272460|1531.7800110424|1531.7800110424|1531.7252931124|1531.7252931124
2024-02-07 02:22:00|SMT|1707272520|1531.7230335183|1531.7230335183|1531.6789796849|1531.6789796849
2024-02-07 02:23:00|SMT|1707272580|1531.6769902129|1531.6769902129|1531.6510271083|1531.6510271083
2024-02-07 02:24:00|SMT|1707272640|1531.6452535293|1531.6452535293|1531.5744405871|1531.5744405871
2024-02-07 02:25:00|SMT|1707272700|1531.5711183024|1531.5711183024|1531.5225171047|1531.5225171047
2024-02-07 02:26:00|SMT|1707272760|1531.5227684394|1531.5227684394|1531.4586390195|1531.4586390195
2024-02-07 02:27:00|SMT|1707272820|1531.4553603529|1531.4553603529|1531.4034091881|1531.4034091881
2024-02-07 02:28:00|SMT|1707272880|1531.4002381734|1531.4002381734|1531.3625862939|1531.3625862939
2024-02-07 02:29:00|SMT|1707272940|1531.3521808776|1531.3521808776|1531.2991858443|1531.2991858443
2024-02-07 02:30:00|SMT|1707273000|1531.2974703972|1531.2974703972|1531.2534399693|1531.2534399693
2024-02-07 02:31:00|SMT|1707273060|1531.247960519|1531.2790185998|1531.2334180088|1531.2334180088
2024-02-07 02:32:00|SMT|1707273120|1531.2214832454|1531.2214832454|1531.1686682119|1531.1686682119
2024-02-07 02:33:00|SMT|1707273180|1531.1627270282|1531.1627270282|1531.1406850939|1531.1406850939
2024-02-07 02:34:00|SMT|1707273240|1531.1440232445|1531.1440232445|1531.103233293|1531.103233293
2024-02-07 02:35:00|SMT|1707273300|1531.1027151353|1531.1027151353|1531.0723551696|1531.0723551696
2024-02-07 02:36:00|SMT|1707273360|1531.0690485895|1531.0690485895|1530.9765457437|1530.9765457437
2024-02-07 02:37:00|SMT|1707273420|1530.9534138505|1530.9534138505|1530.7149684616|1530.7149684616
2024-02-07 02:38:00|SMT|1707273480|1530.712420956|1530.712420956|1530.6211662859|1530.6211662859
2024-02-07 02:39:00|SMT|1707273540|1530.6139797508|1530.6139797508|1530.4659402473|1530.4659402473
2024-02-07 02:40:00|SMT|1707273600|1530.4497615833|1530.4497615833|1530.2499852789|1530.2499852789
2024-02-07 02:41:00|SMT|1707273660|1530.248522174|1530.248522174|1530.1426781986|1530.1426781986
2024-02-07 02:42:00|SMT|1707273720|1530.1241304342|1530.1241304342|1530.0387863826|1530.0387863826
2024-02-07 02:43:00|SMT|1707273780|1530.0344645089|1530.0344645089|1529.9098942028|1529.9098942028
2024-02-07 02:44:00|SMT|1707273840|1529.9082051194|1529.9082051194|1529.7996689187|1529.7996689187
2024-02-07 02:45:00|SMT|1707273900|1529.7979940951|1529.7979940951|1529.7585846136|1529.7585846136
2024-02-07 02:46:00|SMT|1707273960|1529.7570530167|1529.7570530167|1529.7154864588|1529.7156650321
2024-02-07 02:47:00|SMT|1707274020|1529.7147996925|1529.7147996925|1529.6620674328|1529.6620674328
2024-02-07 02:48:00|SMT|1707274080|1529.6532964964|1529.6532964964|1529.6241425736|1529.6241425736
2024-02-07 02:49:00|SMT|1707274140|1529.619604507|1529.619604507|1529.5957862185|1529.5957862185
2024-02-07 02:50:00|SMT|1707274200|1529.5963141052|1529.6047553258|1529.5824975137|1529.5864384873
2024-02-07 02:51:00|SMT|1707274260|1529.5871338316|1529.5871338316|1529.5256723501|1529.5256723501
2024-02-07 02:52:00|SMT|1707274320|1529.4741179061|1529.4741179061|1529.4281909628|1529.4281909628
2024-02-07 02:53:00|SMT|1707274380|1529.3661912806|1529.3918437075|1529.3434021709|1529.3902542216
2024-02-07 02:54:00|SMT|1707274440|1529.4502054666|1529.5059567413|1529.4459217527|1529.4929138654
2024-02-07 02:55:00|SMT|1707274500|1529.4884176266|1529.4894698277|1529.3132967316|1529.3132967316
2024-02-07 02:56:00|SMT|1707274560|1529.3095606517|1529.3095606517|1529.2571173913|1529.2571173913
2024-02-07 02:57:00|SMT|1707274620|1529.2490272643|1529.2490272643|1529.2233293739|1529.2233293739
2024-02-07 02:58:00|SMT|1707274680|1529.2229751211|1529.2229751211|1529.0515896335|1529.0515896335
2024-02-07 02:59:00|SMT|1707274740|1529.0304710482|1529.0304710482|1529.0012897036|1529.0127840363
2024-02-07 03:00:00|SMT|1707274800|1529.0062572922|1529.0062572922|1528.9991248122|1528.9991248122
2024-02-07 03:01:00|SMT|1707274860|1528.9975212685|1528.9975212685|1528.9638997|1528.9676920491
2024-02-07 03:02:00|SMT|1707274920|1528.9670231838|1528.9670231838|1528.9517597734|1528.9517597734
2024-02-07 03:03:00|SMT|1707274980|1528.9509598253|1528.9509598253|1528.9068036147|1528.9068036147
2024-02-07 03:04:00|SMT|1707275040|1528.9066947801|1528.9066947801|1528.8746454364|1528.8746454364
2024-02-07 03:05:00|SMT|1707275100|1528.8740681481|1528.8740681481|1528.8517841792|1528.8517841792
2024-02-07 03:06:00|SMT|1707275160|1528.8493225371|1528.8494494844|1528.7241628377|1528.7241628377
2024-02-07 03:07:00|SMT|1707275220|1528.7204884111|1528.7204884111|1528.6567441475|1528.6567441475
2024-02-07 03:08:00|SMT|1707275280|1528.6539779002|1528.6539779002|1528.6024825064|1528.6024825064
2024-02-07 03:09:00|SMT|1707275340|1528.6013123432|1528.6013123432|1528.567632885|1528.567632885
2024-02-07 03:10:00|SMT|1707275400|1528.5632154628|1528.5632154628|1528.529580354|1528.529580354
2024-02-07 03:11:00|SMT|1707275460|1528.5271773177|1528.5271773177|1528.4766664337|1528.4766664337
2024-02-07 03:12:00|SMT|1707275520|1528.4749868071|1528.4749868071|1528.4482223071|1528.4482223071
2024-02-07 03:13:00|SMT|1707275580|1528.4412386168|1528.4412386168|1528.4118323336|1528.4118323336
2024-02-07 03:14:00|SMT|1707275640|1528.4083995513|1528.4083995513|1528.3759648593|1528.3759648593
2024-02-07 03:15:00|SMT|1707275700|1528.3698998448|1528.3698998448|1528.3177935286|1528.3177935286
2024-02-07 03:16:00|SMT|1707275760|1528.3142642156|1528.3142642156|1528.2488971586|1528.2488971586
2024-02-07 03:17:00|SMT|1707275820|1528.247536636|1528.247536636|1528.2095411439|1528.2095411439
2024-02-07 03:18:00|SMT|1707275880|1528.208231911|1528.208231911|1528.1365444029|1528.1365444029
2024-02-07 03:19:00|SMT|1707275940|1528.0997678346|1528.0997678346|1528.0602775414|1528.0603237705
2024-02-07 03:20:00|SMT|1707276000|1528.0583362511|1528.0583362511|1527.9770083134|1527.9770083134
2024-02-07 03:21:00|SMT|1707276060|1527.9651764397|1527.9651764397|1527.90428683|1527.90428683
2024-02-07 03:22:00|SMT|1707276120|1527.8960423521|1527.8960423521|1527.7646213742|1527.7646213742
2024-02-07 03:23:00|SMT|1707276180|1527.7633515656|1527.7633515656|1527.7282307871|1527.7282307871
2024-02-07 03:24:00|SMT|1707276240|1527.7278804931|1527.7278804931|1527.7049730896|1527.7049730896
2024-02-07 03:25:00|SMT|1707276300|1527.6914906274|1527.6914906274|1527.5777805568|1527.5777805568
2024-02-07 03:26:00|SMT|1707276360|1527.5493092241|1527.5493092241|1527.4382841907|1527.4382841907
2024-02-07 03:27:00|SMT|1707276420|1527.4375772547|1527.4375772547|1527.4120372177|1527.4120372177
2024-02-07 03:28:00|SMT|1707276480|1527.4113491723|1527.4113491723|1527.3824876702|1527.3824876702
2024-02-07 03:29:00|SMT|1707276540|1527.377063968|1527.377063968|1527.324144255|1527.324144255
2024-02-07 03:30:00|SMT|1707276600|1527.3234755037|1527.3234755037|1526.9131893239|1526.9131893239
2024-02-07 03:31:00|SMT|1707276660|1526.9095668523|1526.9095668523|1526.8157292865|1526.8157292865
2024-02-07 03:32:00|SMT|1707276720|1526.8028055235|1526.8028055235|1526.6634386815|1526.6634386815
2024-02-07 03:33:00|SMT|1707276780|1526.6579458422|1526.6579458422|1526.5935637677|1526.5935637677
2024-02-07 03:34:00|SMT|1707276840|1526.589233063|1526.589233063|1526.5529488364|1526.5529488364
2024-02-07 03:35:00|SMT|1707276900|1526.5518905721|1526.5518905721|1526.485273164|1526.485273164
2024-02-07 03:36:00|SMT|1707276960|1526.4767504608|1526.4767504608|1526.2764928189|1526.2764928189
2024-02-07 03:37:00|SMT|1707277020|1526.273698011|1526.273698011|1526.1355748516|1526.1355748516
2024-02-07 03:38:00|SMT|1707277080|1526.1256570327|1526.1256570327|1525.9288779871|1525.9288779871
2024-02-07 03:39:00|SMT|1707277140|1525.9229130636|1525.9229130636|1525.8463090061|1525.8463090061
2024-02-07 03:40:00|SMT|1707277200|1525.8435662945|1525.8435662945|1525.7651991285|1525.7651991285
2024-02-07 03:41:00|SMT|1707277260|1525.7613685401|1525.7613685401|1525.7124018581|1525.7124018581
2024-02-07 03:42:00|SMT|1707277320|1525.6967573427|1525.6967573427|1525.5794297633|1525.5794297633
2024-02-07 03:43:00|SMT|1707277380|1525.569556884|1525.569556884|1525.473453074|1525.473453074
2024-02-07 03:44:00|SMT|1707277440|1525.4717843697|1525.4717843697|1525.4182512125|1525.4182512125
2024-02-07 03:45:00|SMT|1707277500|1525.4147411399|1525.4147411399|1525.3750292326|1525.3750292326
2024-02-07 03:46:00|SMT|1707277560|1525.3733410285|1525.3733410285|1525.3286811063|1525.3286811063
2024-02-07 03:47:00|SMT|1707277620|1525.3253138666|1525.3253138666|1525.1829834621|1525.1829834621
2024-02-07 03:48:00|SMT|1707277680|1525.1799172164|1525.1799172164|1525.1406493356|1525.1406493356
2024-02-07 03:49:00|SMT|1707277740|1525.1369348823|1525.1369348823|1525.0075065334|1525.0075065334
2024-02-07 03:50:00|SMT|1707277800|1524.9995115673|1524.9995115673|1524.9191158422|1524.9191158422
2024-02-07 03:51:00|SMT|1707277860|1524.9148078234|1524.9148078234|1524.6834679393|1524.6834679393
2024-02-07 03:52:00|SMT|1707277920|1524.6754353793|1524.6754353793|1524.5057223507|1524.5057223507
2024-02-07 03:53:00|SMT|1707277980|1524.4202780498|1524.4202780498|1524.2269946141|1524.2269946141
2024-02-07 03:54:00|SMT|1707278040|1524.125821827|1524.125821827|1523.8967710123|1523.8967710123
2024-02-07 03:55:00|SMT|1707278100|1523.7607795491|1523.7607795491|1523.4049557743|1523.4049557743
2024-02-07 03:56:00|SMT|1707278160|1523.3961240095|1523.3961240095|1523.2758120942|1523.2758120942
2024-02-07 03:57:00|SMT|1707278220|1523.240043041|1523.240043041|1523.1522449822|1523.1522449822
2024-02-07 03:58:00|SMT|1707278280|1523.1507600938|1523.1507600938|1522.9115493464|1522.9115493464
2024-02-07 03:59:00|SMT|1707278340|1522.8967518031|1522.8967518031|1522.8077794058|1522.8077794058
2024-02-07 04:00:00|SMT|1707278400|1522.7905826918|1522.7905826918|1522.6899880122|1522.6899880122
2024-02-07 04:01:00|SMT|1707278460|1522.6837566651|1522.6837566651|1522.5579891867|1522.5579891867
2024-02-07 04:02:00|SMT|1707278520|1522.5533217479|1522.5533217479|1522.4975884996|1522.4975884996
2024-02-07 04:03:00|SMT|1707278580|1522.4928110632|1522.4928110632|1522.4128234804|1522.4128234804
2024-02-07 04:04:00|SMT|1707278640|1522.4066573265|1522.4066573265|1522.3553309703|1522.3553309703
2024-02-07 04:05:00|SMT|1707278700|1522.351494304|1522.351494304|1522.2744007614|1522.2744007614
2024-02-07 04:06:00|SMT|1707278760|1522.2618790622|1522.2618790622|1522.1502405818|1522.1502405818
2024-02-07 04:07:00|SMT|1707278820|1522.1476431054|1522.1476431054|1522.0595218027|1522.0595218027
2024-02-07 04:08:00|SMT|1707278880|1522.057994382|1522.057994382|1522.0244213275|1522.0292286421
2024-02-07 04:09:00|SMT|1707278940|1522.0271000704|1522.0271000704|1521.9917688083|1521.9917688083
2024-02-07 04:10:00|SMT|1707279000|1521.9871607446|1521.9871607446|1521.8398453514|1521.8398453514
2024-02-07 04:11:00|SMT|1707279060|1521.8323758869|1521.8323758869|1521.7797604763|1521.7797604763
2024-02-07 04:12:00|SMT|1707279120|1521.7762065022|1521.7762065022|1521.7322680504|1521.7322680504
2024-02-07 04:13:00|SMT|1707279180|1521.7253723452|1521.7253723452|1521.6847953862|1521.6847953862
2024-02-07 04:14:00|SMT|1707279240|1521.6802968685|1521.6802968685|1521.6073144231|1521.6073144231
2024-02-07 04:15:00|SMT|1707279300|1521.6031630923|1521.6031630923|1521.5131657798|1521.5131657798
2024-02-07 04:16:00|SMT|1707279360|1521.5051373005|1521.5051373005|1521.4386647236|1521.4386647236
2024-02-07 04:17:00|SMT|1707279420|1521.4334631143|1521.4334631143|1521.3768943953|1521.3768943953
2024-02-07 04:18:00|SMT|1707279480|1521.3722526127|1521.3722526127|1521.3102470165|1521.3102470165
2024-02-07 04:19:00|SMT|1707279540|1521.2882551223|1521.2882551223|1521.2197021635|1521.2197021635
2024-02-07 04:20:00|SMT|1707279600|1521.2141270931|1521.2141270931|1521.1023100123|1521.1023100123
2024-02-07 04:21:00|SMT|1707279660|1521.090574152|1521.090574152|1520.9469847237|1520.9469847237
2024-02-07 04:22:00|SMT|1707279720|1520.9239552504|1520.9239552504|1520.6237990341|1520.6237990341
2024-02-07 04:23:00|SMT|1707279780|1520.6138367726|1520.6138367726|1520.3149453766|1520.3149453766
2024-02-07 04:24:00|SMT|1707279840|1520.2940892044|1520.2940892044|1520.0155226578|1520.0155226578
2024-02-07 04:25:00|SMT|1707279900|1519.965870258|1519.965870258|1519.605139475|1519.605139475
2024-02-07 04:26:00|SMT|1707279960|1519.5358143954|1519.5358143954|1519.2302174717|1519.2302174717
2024-02-07 04:27:00|SMT|1707280020|1519.2135927403|1519.2135927403|1519.1367854714|1519.1367854714
2024-02-07 04:28:00|SMT|1707280080|1519.130265757|1519.130265757|1519.0014468787|1519.0014468787
2024-02-07 04:29:00|SMT|1707280140|1518.9827723268|1518.9827723268|1518.8828010294|1518.8828010294
2024-02-07 04:30:00|SMT|1707280200|1518.85919111|1518.85919111|1518.5908287168|1518.5908287168
2024-02-07 04:31:00|SMT|1707280260|1518.58492679|1518.58492679|1518.4352830693|1518.4352830693
2024-02-07 04:32:00|SMT|1707280320|1518.4228854614|1518.4228854614|1518.2927514618|1518.2927514618
2024-02-07 04:33:00|SMT|1707280380|1518.2826662661|1518.2826662661|1518.1725611955|1518.1725611955
2024-02-07 04:34:00|SMT|1707280440|1518.1677554067|1518.1677554067|1518.1024317889|1518.1024317889
2024-02-07 04:35:00|SMT|1707280500|1518.0986705782|1518.0986705782|1517.9983375827|1517.9983375827
2024-02-07 04:36:00|SMT|1707280560|1517.9939153659|1517.9939153659|1517.8208350973|1517.8208350973
2024-02-07 04:37:00|SMT|1707280620|1517.8196522623|1517.8196522623|1517.7001892562|1517.7001892562
2024-02-07 04:38:00|SMT|1707280680|1517.689367195|1517.689367195|1517.4868828473|1517.4868828473
2024-02-07 04:39:00|SMT|1707280740|1517.4686348984|1517.4686348984|1517.3492532943|1517.3492532943
2024-02-07 04:40:00|SMT|1707280800|1517.328740844|1517.328740844|1517.2518608172|1517.2518608172
2024-02-07 04:41:00|SMT|1707280860|1517.2472491492|1517.2472491492|1517.1839464789|1517.1839464789
2024-02-07 04:42:00|SMT|1707280920|1517.1512063304|1517.1512063304|1516.9970007634|1516.9970007634
2024-02-07 04:43:00|SMT|1707280980|1516.9754882957|1516.9754882957|1516.8647300782|1516.8647300782
2024-02-07 04:44:00|SMT|1707281040|1516.8612533093|1516.8612533093|1516.8311331377|1516.8311331377
2024-02-07 04:45:00|SMT|1707281100|1516.8254256866|1516.8254256866|1516.8000480627|1516.8000480627
2024-02-07 04:46:00|SMT|1707281160|1516.8000924462|1516.8000924462|1516.771830747|1516.771830747
2024-02-07 04:47:00|SMT|1707281220|1516.767872037|1516.767872037|1516.6067438879|1516.6067438879
2024-02-07 04:48:00|SMT|1707281280|1516.5889710034|1516.5889710034|1516.5559192286|1516.5559192286
2024-02-07 04:49:00|SMT|1707281340|1516.5491499379|1516.5491499379|1516.4153180231|1516.4153180231
2024-02-07 04:50:00|SMT|1707281400|1516.4086392119|1516.4086392119|1516.3556275846|1516.3556275846
2024-02-07 04:51:00|SMT|1707281460|1516.3464449999|1516.3464449999|1516.2496639846|1516.2496639846
2024-02-07 04:52:00|SMT|1707281520|1516.2370077142|1516.2370077142|1516.144216828|1516.144216828
2024-02-07 04:53:00|SMT|1707281580|1516.1313073498|1516.1313073498|1516.0308542463|1516.0308542463
2024-02-07 04:54:00|SMT|1707281640|1516.0171837045|1516.0171837045|1515.9377003247|1515.9377003247
2024-02-07 04:55:00|SMT|1707281700|1515.9359722854|1515.9359722854|1515.844489024|1515.844489024
2024-02-07 04:56:00|SMT|1707281760|1515.8411307371|1515.8411307371|1515.7734623246|1515.7734623246
2024-02-07 04:57:00|SMT|1707281820|1515.7537972974|1515.7537972974|1515.6935920552|1515.6935920552
2024-02-07 04:58:00|SMT|1707281880|1515.6918548905|1515.6918548905|1515.6488388736|1515.6488388736
2024-02-07 04:59:00|SMT|1707281940|1515.6478908829|1515.6478908829|1515.5891507027|1515.5891507027
2024-02-07 05:00:00|SMT|1707282000|1515.583902513|1515.583902513|1515.5089824324|1515.5103673036
2024-02-07 05:01:00|SMT|1707282060|1515.5046000652|1515.5046000652|1515.4630966811|1515.4630966811
2024-02-07 05:02:00|SMT|1707282120|1515.4612564492|1515.4612564492|1515.406827139|1515.406827139
2024-02-07 05:03:00|SMT|1707282180|1515.4039539926|1515.4039539926|1515.3380365773|1515.3380365773
2024-02-07 05:04:00|SMT|1707282240|1515.3315657831|1515.3315657831|1515.0018979309|1515.0018979309
2024-02-07 05:05:00|SMT|1707282300|1514.9938453347|1514.9938453347|1514.8490166742|1514.8490166742
2024-02-07 05:06:00|SMT|1707282360|1514.8412548221|1514.8412548221|1514.6781647502|1514.6781647502
2024-02-07 05:07:00|SMT|1707282420|1514.6613973679|1514.6613973679|1514.5224333033|1514.5224333033
2024-02-07 05:08:00|SMT|1707282480|1514.519397602|1514.519397602|1514.4442852983|1514.4442852983
2024-02-07 05:09:00|SMT|1707282540|1514.4363424689|1514.4363424689|1514.3602307364|1514.3602307364
2024-02-07 05:10:00|SMT|1707282600|1514.3591299345|1514.3591299345|1514.2724530782|1514.2724530782
2024-02-07 05:11:00|SMT|1707282660|1514.2722323859|1514.2722323859|1514.2515272167|1514.2516299569
2024-02-07 05:12:00|SMT|1707282720|1514.2504094792|1514.2520769883|1514.2222735666|1514.2228144696
2024-02-07 05:13:00|SMT|1707282780|1514.221907626|1514.2226202774|1514.2175221349|1514.2175221349
2024-02-07 05:14:00|SMT|1707282840|1514.2171495761|1514.2171495761|1514.1542088184|1514.1542088184
2024-02-07 05:15:00|SMT|1707282900|1514.151448526|1514.151448526|1514.0983184641|1514.0987143743
2024-02-07 05:16:00|SMT|1707282960|1514.0970084703|1514.0970084703|1514.0547891345|1514.0547891345
2024-02-07 05:17:00|SMT|1707283020|1514.052700672|1514.052700672|1514.0365584962|1514.0371366938
2024-02-07 05:18:00|SMT|1707283080|1514.0384000869|1514.0384000869|1514.0250889109|1514.0260307491
2024-02-07 05:19:00|SMT|1707283140|1514.0258029956|1514.0272711877|1514.0148318736|1514.0148318736
2024-02-07 05:20:00|SMT|1707283200|1514.012341018|1514.012341018|1513.9909064196|1513.993911588
2024-02-07 05:21:00|SMT|1707283260|1513.995293856|1513.995293856|1513.9760801644|1513.9760801644
2024-02-07 05:22:00|SMT|1707283320|1513.9735548303|1513.996719458|1513.9704876266|1513.996719458
2024-02-07 05:23:00|SMT|1707283380|1514.0015023931|1514.086407154|1514.0015023931|1514.086407154
2024-02-07 05:24:00|SMT|1707283440|1514.107800416|1514.3225586347|1514.107800416|1514.3225586347
2024-02-07 05:25:00|SMT|1707283500|1514.3368594234|1514.4116339996|1514.3368594234|1514.4116339996
2024-02-07 05:26:00|SMT|1707283560|1514.4139375548|1514.4618101387|1514.4139375548|1514.4618101387
2024-02-07 05:27:00|SMT|1707283620|1514.462810604|1514.4934501545|1514.462810604|1514.4934501545
2024-02-07 05:28:00|SMT|1707283680|1514.4973929294|1514.5695105161|1514.4973929294|1514.5695105161
2024-02-07 05:29:00|SMT|1707283740|1514.571576373|1514.6389383284|1514.571576373|1514.6389383284
2024-02-07 05:30:00|SMT|1707283800|1514.6410452784|1514.6894527235|1514.6410452784|1514.6894527235
2024-02-07 05:31:00|SMT|1707283860|1514.6916774716|1514.7502548478|1514.6916774716|1514.7502548478
2024-02-07 05:32:00|SMT|1707283920|1514.754414366|1514.791199815|1514.754414366|1514.7908750641
2024-02-07 05:33:00|SMT|1707283980|1514.7991732923|1514.8244246757|1514.7991732923|1514.8244246757
2024-02-07 05:34:00|SMT|1707284040|1514.8237327077|1514.8564649442|1514.8237327077|1514.8564649442
2024-02-07 05:35:00|SMT|1707284100|1514.8574154459|1514.8873329263|1514.8574154459|1514.8873329263
2024-02-07 05:36:00|SMT|1707284160|1514.8901583332|1514.9001162936|1514.8901583332|1514.9001162936
2024-02-07 05:37:00|SMT|1707284220|1514.8998631901|1514.9052171635|1514.8969055672|1514.9041956974
2024-02-07 05:38:00|SMT|1707284280|1514.9042478534|1514.9079541937|1514.8891586563|1514.9079541937
2024-02-07 05:39:00|SMT|1707284340|1514.908434625|1514.9273956029|1514.908434625|1514.9273956029
2024-02-07 05:40:00|SMT|1707284400|1514.9233895298|1514.9710018103|1514.9233895298|1514.9564856305
2024-02-07 05:41:00|SMT|1707284460|1514.9573521895|1514.9721421099|1514.9573521895|1514.9721421099
2024-02-07 05:42:00|SMT|1707284520|1514.9750451249|1514.9909102102|1514.9744645882|1514.9894305171
2024-02-07 05:43:00|SMT|1707284580|1514.9884587999|1514.9891398515|1514.9862857274|1514.9862857274
2024-02-07 05:44:00|SMT|1707284640|1514.9846123045|1514.9899571295|1514.9846123045|1514.9857371627
2024-02-07 05:45:00|SMT|1707284700|1514.9872441946|1515.007071806|1514.9865861752|1515.007071806
2024-02-07 05:46:00|SMT|1707284760|1515.0073856778|1515.0256888279|1515.0073856778|1515.0256888279
2024-02-07 05:47:00|SMT|1707284820|1515.0279731709|1515.0627774731|1515.0279731709|1515.0627774731
2024-02-07 05:48:00|SMT|1707284880|1515.0581546329|1515.1004759435|1515.0581546329|1515.1004759435
2024-02-07 05:49:00|SMT|1707284940|1515.1012528754|1515.1812729191|1515.1012528754|1515.1812729191
2024-02-07 05:50:00|SMT|1707285000|1515.1841968333|1515.2433620283|1515.1841968333|1515.2433620283
2024-02-07 05:51:00|SMT|1707285060|1515.244778245|1515.3779677486|1515.244778245|1515.3779677486
2024-02-07 05:52:00|SMT|1707285120|1515.3803294068|1515.4641204351|1515.3803294068|1515.4641204351
2024-02-07 05:53:00|SMT|1707285180|1515.4725092221|1515.6049541012|1515.4725092221|1515.6049541012
2024-02-07 05:54:00|SMT|1707285240|1515.6220521999|1515.7027108563|1515.6220521999|1515.7027108563
2024-02-07 05:55:00|SMT|1707285300|1515.7137597471|1515.8046113089|1515.7137597471|1515.8046113089
2024-02-07 05:56:00|SMT|1707285360|1515.8067421873|1515.8419799827|1515.8067421873|1515.8419799827
2024-02-07 05:57:00|SMT|1707285420|1515.8527708377|1515.9052467629|1515.8527708377|1515.9052467629
2024-02-07 05:58:00|SMT|1707285480|1515.9121877277|1515.9530509843|1515.9121877277|1515.9530509843
2024-02-07 05:59:00|SMT|1707285540|1516.0042376377|1516.0727259632|1516.0042376377|1516.0727259632
2024-02-07 06:00:00|SMT|1707285600|1516.0773704563|1516.1136546346|1516.0773704563|1516.1136546346
2024-02-07 06:01:00|SMT|1707285660|1516.1194612258|1516.2441011891|1516.1194612258|1516.2441011891
2024-02-07 06:02:00|SMT|1707285720|1516.2484177785|1516.3073659986|1516.2484177785|1516.3073659986
2024-02-07 06:03:00|SMT|1707285780|1516.3066820073|1516.3391381427|1516.3066820073|1516.3391381427
2024-02-07 06:04:00|SMT|1707285840|1516.3463863839|1516.4473827113|1516.3463863839|1516.4473827113
2024-02-07 06:05:00|SMT|1707285900|1516.4567872686|1516.5450918982|1516.4567872686|1516.5450918982
2024-02-07 06:06:00|SMT|1707285960|1516.5465377632|1516.7427330016|1516.5465377632|1516.7427330016
2024-02-07 06:07:00|SMT|1707286020|1516.7597725794|1517.0009204889|1516.7597725794|1517.0009204889
2024-02-07 06:08:00|SMT|1707286080|1517.0016308916|1517.0955604368|1517.0016308916|1517.0955604368
2024-02-07 06:09:00|SMT|1707286140|1517.1095159089|1517.2900667642|1517.1095159089|1517.2900667642
2024-02-07 06:10:00|SMT|1707286200|1517.2978691963|1517.4144107373|1517.2978691963|1517.4144107373
2024-02-07 06:11:00|SMT|1707286260|1517.4142952365|1517.4903771473|1517.4142952365|1517.4903771473
2024-02-07 06:12:00|SMT|1707286320|1517.5004284295|1517.5617817294|1517.5004284295|1517.5617817294
2024-02-07 06:13:00|SMT|1707286380|1517.5632788117|1517.577092251|1517.5632788117|1517.5757254263
2024-02-07 06:14:00|SMT|1707286440|1517.58353633|1517.5995006705|1517.5831631288|1517.5973040589
2024-02-07 06:15:00|SMT|1707286500|1517.5971986853|1517.6410495033|1517.5971986853|1517.6410495033
2024-02-07 06:16:00|SMT|1707286560|1517.6430817077|1517.6605496986|1517.6430817077|1517.657064638
2024-02-07 06:17:00|SMT|1707286620|1517.6575640986|1517.6794397786|1517.6556278307|1517.6771108186
2024-02-07 06:18:00|SMT|1707286680|1517.6771639686|1517.6868582107|1517.6754530036|1517.6862411405
2024-02-07 06:19:00|SMT|1707286740|1517.6869758449|1517.7063934829|1517.6869758449|1517.6996155781
2024-02-07 06:20:00|SMT|1707286800|1517.7052868333|1517.7225698885|1517.7052868333|1517.7225698885
2024-02-07 06:21:00|SMT|1707286860|1517.7236977656|1517.7236977656|1517.7166890663|1517.7212467172
2024-02-07 06:22:00|SMT|1707286920|1517.717758422|1517.717758422|1517.6888535398|1517.6888535398
2024-02-07 06:23:00|SMT|1707286980|1517.687776712|1517.6901635209|1517.6672827891|1517.6672827891
2024-02-07 06:24:00|SMT|1707287040|1517.6577646208|1517.6577646208|1517.6006555126|1517.6006555126
2024-02-07 06:25:00|SMT|1707287100|1517.5968265932|1517.5968265932|1517.548564184|1517.552345564
2024-02-07 06:26:00|SMT|1707287160|1517.558101971|1517.5670125895|1517.5110248671|1517.5110248671
2024-02-07 06:27:00|SMT|1707287220|1517.5029332059|1517.5029332059|1517.454973012|1517.454973012
2024-02-07 06:28:00|SMT|1707287280|1517.4501654223|1517.4501654223|1517.4061912109|1517.4064908309
2024-02-07 06:29:00|SMT|1707287340|1517.4043637421|1517.4043637421|1517.3575410463|1517.359853877
2024-02-07 06:30:00|SMT|1707287400|1517.3576599532|1517.3576599532|1517.3291640079|1517.3291640079
2024-02-07 06:31:00|SMT|1707287460|1517.3271224891|1517.3271224891|1517.2345925403|1517.2345925403
2024-02-07 06:32:00|SMT|1707287520|1517.2276452498|1517.2276452498|1517.17194868|1517.17194868
2024-02-07 06:33:00|SMT|1707287580|1517.1717318012|1517.1717318012|1517.1217387928|1517.1217387928
2024-02-07 06:34:00|SMT|1707287640|1517.1180180078|1517.1180180078|1517.0027949118|1517.0027949118
2024-02-07 06:35:00|SMT|1707287700|1516.999565653|1516.999565653|1516.9691430761|1516.9691430761
2024-02-07 06:36:00|SMT|1707287760|1516.9690552852|1516.9692426326|1516.9479409546|1516.9495495141
2024-02-07 06:37:00|SMT|1707287820|1516.9480727702|1516.9480727702|1516.9375951956|1516.9375951956
2024-02-07 06:38:00|SMT|1707287880|1516.9350719114|1516.9350719114|1516.9031138409|1516.9146174695
2024-02-07 06:39:00|SMT|1707287940|1516.9125402786|1516.9135648842|1516.8974589442|1516.8974589442
2024-02-07 06:40:00|SMT|1707288000|1516.8993073656|1516.9046042928|1516.8863081729|1516.8863081729
2024-02-07 06:41:00|SMT|1707288060|1516.8841243896|1516.8841243896|1516.8409567754|1516.8409567754
2024-02-07 06:42:00|SMT|1707288120|1516.8396256069|1516.8396256069|1516.8124694255|1516.8124694255
2024-02-07 06:43:00|SMT|1707288180|1516.8116406883|1516.8116406883|1516.7475251281|1516.7475251281
2024-02-07 06:44:00|SMT|1707288240|1516.74419907|1516.74419907|1516.7124317659|1516.7124317659
2024-02-07 06:45:00|SMT|1707288300|1516.7101912341|1516.7101912341|1516.664314591|1516.664314591
2024-02-07 06:46:00|SMT|1707288360|1516.6730561408|1516.6730561408|1516.6274164508|1516.6275800496
2024-02-07 06:47:00|SMT|1707288420|1516.6229249871|1516.6229249871|1516.5868043889|1516.5868043889
2024-02-07 06:48:00|SMT|1707288480|1516.5846095236|1516.5846095236|1516.5475700955|1516.5475700955
2024-02-07 06:49:00|SMT|1707288540|1516.5487529636|1516.5514767372|1516.5280901151|1516.5280901151
2024-02-07 06:50:00|SMT|1707288600|1516.525434658|1516.5263875789|1516.4983111713|1516.4998484673
2024-02-07 06:51:00|SMT|1707288660|1516.4994553096|1516.4994553096|1516.4475798247|1516.4475798247
2024-02-07 06:52:00|SMT|1707288720|1516.4473509333|1516.4473509333|1516.3927406224|1516.3927406224
2024-02-07 06:53:00|SMT|1707288780|1516.3840556996|1516.3840556996|1516.3095359137|1516.3095359137
2024-02-07 06:54:00|SMT|1707288840|1516.3083989325|1516.3083989325|1516.2884580175|1516.2884580175
2024-02-07 06:55:00|SMT|1707288900|1516.2759531202|1516.2759531202|1516.2133379474|1516.2133379474
2024-02-07 06:56:00|SMT|1707288960|1516.2109843791|1516.2118974238|1516.1827150319|1516.1827150319
2024-02-07 06:57:00|SMT|1707289020|1516.1744357754|1516.1744357754|1516.1338477817|1516.1338477817
2024-02-07 06:58:00|SMT|1707289080|1516.1301105878|1516.1301105878|1516.1026361974|1516.10640079
2024-02-07 06:59:00|SMT|1707289140|1516.0803128854|1516.0803128854|1516.0595160175|1516.0595160175
2024-02-07 07:00:00|SMT|1707289200|1516.0594709309|1516.065375597|1516.0594709309|1516.0649230674
2024-02-07 07:01:00|SMT|1707289260|1516.0628489485|1516.0628489485|1516.0336633288|1516.0339341912
2024-02-07 07:02:00|SMT|1707289320|1516.0264409608|1516.0272541284|1515.9886340791|1515.9886340791
2024-02-07 07:03:00|SMT|1707289380|1515.9873432093|1515.9873432093|1515.977762302|1515.9829335911
2024-02-07 07:04:00|SMT|1707289440|1515.9830966028|1515.9830966028|1515.9538656043|1515.9538656043
2024-02-07 07:05:00|SMT|1707289500|1515.9522390362|1515.9522390362|1515.939625525|1515.9406232016
2024-02-07 07:06:00|SMT|1707289560|1515.939151144|1515.9406693019|1515.9201413681|1515.9201413681
2024-02-07 07:07:00|SMT|1707289620|1515.9101211226|1515.9101211226|1515.8822918466|1515.8822918466
2024-02-07 07:08:00|SMT|1707289680|1515.8755014447|1515.8755014447|1515.867026446|1515.8710379446
2024-02-07 07:09:00|SMT|1707289740|1515.8709919208|1515.8717652038|1515.8660813886|1515.867334164
2024-02-07 07:10:00|SMT|1707289800|1515.866304913|1515.8666467719|1515.8529896632|1515.855966433
2024-02-07 07:11:00|SMT|1707289860|1515.8550277251|1515.8550277251|1515.8425322183|1515.8528977575
2024-02-07 07:12:00|SMT|1707289920|1515.8551063742|1515.8647443811|1515.8529736198|1515.8647443811
2024-02-07 07:13:00|SMT|1707289980|1515.8646031712|1515.8729574646|1515.8632392002|1515.8729574646
2024-02-07 07:14:00|SMT|1707290040|1515.8759575003|1515.8779869787|1515.8734882739|1515.8779869787
2024-02-07 07:15:00|SMT|1707290100|1515.8764884081|1515.9001135511|1515.8764884081|1515.9001135511
2024-02-07 07:16:00|SMT|1707290160|1515.9019821769|1516.053622699|1515.9019821769|1516.053622699
2024-02-07 07:17:00|SMT|1707290220|1516.054042754|1516.096121542|1516.054042754|1516.096121542
2024-02-07 07:18:00|SMT|1707290280|1516.09918443|1516.1173974077|1516.0988333579|1516.1173974077
2024-02-07 07:19:00|SMT|1707290340|1516.1192443768|1516.1376468254|1516.1192443768|1516.1370469846
2024-02-07 07:20:00|SMT|1707290400|1516.1410676332|1516.1460648455|1516.1410676332|1516.1457934142
2024-02-07 07:21:00|SMT|1707290460|1516.1487691947|1516.2043307648|1516.1487691947|1516.2043307648
2024-02-07 07:22:00|SMT|1707290520|1516.2056988179|1516.2202797819|1516.2043428393|1516.2202797819
2024-02-07 07:23:00|SMT|1707290580|1516.2227273656|1516.2447138494|1516.2227273656|1516.2447138494
2024-02-07 07:24:00|SMT|1707290640|1516.2471227568|1516.2910527367|1516.2471227568|1516.2910527367
2024-02-07 07:25:00|SMT|1707290700|1516.2935213762|1516.311541951|1516.2935213762|1516.2998233832
2024-02-07 07:26:00|SMT|1707290760|1516.3001790827|1516.3067014185|1516.2886440302|1516.3067014185
2024-02-07 07:27:00|SMT|1707290820|1516.3204991648|1516.3516451127|1516.3204991648|1516.3516451127
2024-02-07 07:28:00|SMT|1707290880|1516.3531924954|1516.3748786304|1516.3531924954|1516.3748786304
2024-02-07 07:29:00|SMT|1707290940|1516.3757737155|1516.3905059262|1516.3757737155|1516.3905059262
2024-02-07 07:30:00|SMT|1707291000|1516.3944533355|1516.4144478123|1516.3944533355|1516.4144478123
2024-02-07 07:31:00|SMT|1707291060|1516.4164485865|1516.4696275246|1516.4164485865|1516.4696275246
2024-02-07 07:32:00|SMT|1707291120|1516.472960599|1516.5218826334|1516.472960599|1516.5218826334
2024-02-07 07:33:00|SMT|1707291180|1516.5238735049|1516.5743436823|1516.5238735049|1516.5743436823
2024-02-07 07:34:00|SMT|1707291240|1516.5773702357|1516.693938385|1516.5773702357|1516.693938385
2024-02-07 07:35:00|SMT|1707291300|1516.6959089549|1516.7255019993|1516.6959089549|1516.7255019993
2024-02-07 07:36:00|SMT|1707291360|1516.7287753748|1516.7662407902|1516.7287753748|1516.7662407902
2024-02-07 07:37:00|SMT|1707291420|1516.7768530751|1516.8162796586|1516.7768530751|1516.8162796586
2024-02-07 07:38:00|SMT|1707291480|1516.8218275604|1516.864472157|1516.8218275604|1516.864472157
2024-02-07 07:39:00|SMT|1707291540|1516.8650085079|1516.8650085079|1516.7507664754|1516.7513954288
2024-02-07 07:40:00|SMT|1707291600|1516.7563049605|1516.7563049605|1516.733632742|1516.7339651745
2024-02-07 07:41:00|SMT|1707291660|1516.7344665461|1516.7403414017|1516.6241808492|1516.6241808492
2024-02-07 07:42:00|SMT|1707291720|1516.6253768634|1516.6253768634|1516.5693879338|1516.5701016694
2024-02-07 07:43:00|SMT|1707291780|1516.570889736|1516.570889736|1516.4494440561|1516.4505298864
2024-02-07 07:44:00|SMT|1707291840|1516.4499733279|1516.4499733279|1516.4130731242|1516.4130731242
2024-02-07 07:45:00|SMT|1707291900|1516.4125160758|1516.4125160758|1516.359840535|1516.359840535
2024-02-07 07:46:00|SMT|1707291960|1516.3426605003|1516.3426605003|1516.3029468529|1516.3075548269
2024-02-07 07:47:00|SMT|1707292020|1516.3053285423|1516.3053285423|1516.266546213|1516.266546213
2024-02-07 07:48:00|SMT|1707292080|1516.2660194126|1516.2660194126|1516.1484649672|1516.1484649672
2024-02-07 07:49:00|SMT|1707292140|1516.14218351|1516.14218351|1516.0090162353|1516.0090162353
2024-02-07 07:50:00|SMT|1707292200|1516.0039910128|1516.0039910128|1515.9328461618|1515.9328461618
2024-02-07 07:51:00|SMT|1707292260|1515.9318277831|1515.9318277831|1515.9028602235|1515.9028602235
2024-02-07 07:52:00|SMT|1707292320|1515.9025465347|1515.9025465347|1515.8541625653|1515.8541625653
2024-02-07 07:53:00|SMT|1707292380|1515.8530629316|1515.8530629316|1515.8265467562|1515.8265467562
2024-02-07 07:54:00|SMT|1707292440|1515.8185192248|1515.8185192248|1515.7479221079|1515.7479221079
2024-02-07 07:55:00|SMT|1707292500|1515.7436309566|1515.7449079719|1515.7405701573|1515.7443883896
2024-02-07 07:56:00|SMT|1707292560|1515.7408273102|1515.7408273102|1515.6844373439|1515.6844373439
2024-02-07 07:57:00|SMT|1707292620|1515.683077357|1515.683077357|1515.6557425743|1515.6557425743
2024-02-07 07:58:00|SMT|1707292680|1515.6538806751|1515.6538806751|1515.6135313924|1515.6135313924
2024-02-07 07:59:00|SMT|1707292740|1515.6118405026|1515.6118405026|1515.5622163939|1515.5622163939
2024-02-07 08:00:00|SMT|1707292800|1515.5610937194|1515.5610937194|1515.5409398617|1515.5409398617
2024-02-07 08:01:00|SMT|1707292860|1515.5384189158|1515.5384189158|1515.5042618283|1515.5042618283
2024-02-07 08:02:00|SMT|1707292920|1515.500932929|1515.500932929|1515.4471079078|1515.4471079078
2024-02-07 08:03:00|SMT|1707292980|1515.4438332189|1515.4438332189|1515.4170633456|1515.4170633456
2024-02-07 08:04:00|SMT|1707293040|1515.416139834|1515.416139834|1515.3620494835|1515.3623069059
2024-02-07 08:05:00|SMT|1707293100|1515.3605857541|1515.3611038667|1515.3523433234|1515.3599669352
2024-02-07 08:06:00|SMT|1707293160|1515.3672481486|1515.3692355179|1515.3635151375|1515.3692355179
2024-02-07 08:07:00|SMT|1707293220|1515.3694642025|1515.3694642025|1515.2259636984|1515.2259636984
2024-02-07 08:08:00|SMT|1707293280|1515.2211105385|1515.2211105385|1515.149287525|1515.149287525
2024-02-07 08:09:00|SMT|1707293340|1515.1474121825|1515.1474121825|1515.1126835531|1515.1126835531
2024-02-07 08:10:00|SMT|1707293400|1515.1103911602|1515.1103911602|1514.9440270704|1514.9440270704
2024-02-07 08:11:00|SMT|1707293460|1514.9398389048|1514.9398389048|1514.8439363107|1514.8439363107
2024-02-07 08:12:00|SMT|1707293520|1514.8450246403|1514.8450246403|1514.7262230481|1514.7262230481
2024-02-07 08:13:00|SMT|1707293580|1514.7152791891|1514.7152791891|1514.6383592409|1514.6383592409
2024-02-07 08:14:00|SMT|1707293640|1514.6322584992|1514.6322584992|1514.5450864531|1514.5450864531
2024-02-07 08:15:00|SMT|1707293700|1514.5416711853|1514.5416711853|1514.4610453047|1514.4610453047
2024-02-07 08:16:00|SMT|1707293760|1514.4486181997|1514.4486181997|1514.2458803452|1514.2458803452
2024-02-07 08:17:00|SMT|1707293820|1514.2382969471|1514.2382969471|1514.1417364174|1514.1417364174
2024-02-07 08:18:00|SMT|1707293880|1514.1412613814|1514.1430255389|1514.1150350873|1514.1150350873
2024-02-07 08:19:00|SMT|1707293940|1514.1127001769|1514.1127001769|1514.0956051461|1514.0956051461
2024-02-07 08:20:00|SMT|1707294000|1514.0961276025|1514.0961276025|1514.0759855679|1514.0759855679
2024-02-07 08:21:00|SMT|1707294060|1514.0700144158|1514.0700144158|1513.9701541112|1513.9788520173
2024-02-07 08:22:00|SMT|1707294120|1513.9773839025|1513.9825431487|1513.9762910849|1513.9762910849
2024-02-07 08:23:00|SMT|1707294180|1513.9728135807|1514.0236205925|1513.9696650273|1514.0186933854
2024-02-07 08:24:00|SMT|1707294240|1514.019660199|1514.0202097859|1514.0128863169|1514.0157258071
2024-02-07 08:25:00|SMT|1707294300|1514.0154823832|1514.0169667371|1513.9417117059|1513.9418182528
2024-02-07 08:26:00|SMT|1707294360|1513.9416135055|1513.9416135055|1513.859269203|1513.859269203
2024-02-07 08:27:00|SMT|1707294420|1513.8512134766|1513.8526408529|1513.8341199279|1513.8341199279
2024-02-07 08:28:00|SMT|1707294480|1513.8243036169|1513.8243036169|1513.7914724909|1513.7914724909
2024-02-07 08:29:00|SMT|1707294540|1513.7886820901|1513.7886820901|1513.7646667413|1513.7646667413
2024-02-07 08:30:00|SMT|1707294600|1513.7633379111|1513.7633379111|1513.7505868266|1513.7524161915
2024-02-07 08:31:00|SMT|1707294660|1513.7504745472|1513.7504745472|1513.6899016555|1513.6899016555
2024-02-07 08:32:00|SMT|1707294720|1513.6885075012|1513.6885075012|1513.6723245418|1513.6723245418
2024-02-07 08:33:00|SMT|1707294780|1513.6680051628|1513.6680051628|1513.6540187028|1513.6557940655
2024-02-07 08:34:00|SMT|1707294840|1513.6474227262|1513.6474227262|1513.6190798473|1513.6190798473
2024-02-07 08:35:00|SMT|1707294900|1513.6175142899|1513.6175142899|1513.5755462898|1513.5755462898
2024-02-07 08:36:00|SMT|1707294960|1513.5739146001|1513.5768388769|1513.5583565784|1513.5603068863
2024-02-07 08:37:00|SMT|1707295020|1513.5669712144|1513.5796147844|1513.5669712144|1513.5773453559
2024-02-07 08:38:00|SMT|1707295080|1513.5761782206|1513.5761782206|1513.5615207425|1513.5615207425
2024-02-07 08:39:00|SMT|1707295140|1513.5623617038|1513.5623617038|1513.4720200509|1513.4720200509
2024-02-07 08:40:00|SMT|1707295200|1513.4707403611|1513.4707403611|1513.4515522879|1513.4528660946
2024-02-07 08:41:00|SMT|1707295260|1513.4527378284|1513.4531889338|1513.4091082796|1513.4091082796
2024-02-07 08:42:00|SMT|1707295320|1513.4098830189|1513.4147595437|1513.3958118202|1513.4147595437
2024-02-07 08:43:00|SMT|1707295380|1513.4155148598|1513.4155148598|1513.341628852|1513.3445715511
2024-02-07 08:44:00|SMT|1707295440|1513.3433163565|1513.3836037584|1513.3379326888|1513.3836037584
2024-02-07 08:45:00|SMT|1707295500|1513.3821474291|1513.3836757099|1513.3665982231|1513.3698036464
2024-02-07 08:46:00|SMT|1707295560|1513.3690877551|1513.3870901523|1513.3690877551|1513.3870901523
2024-02-07 08:47:00|SMT|1707295620|1513.3870626471|1513.3888801792|1513.3750291854|1513.3783858991
2024-02-07 08:48:00|SMT|1707295680|1513.3802572558|1513.3893785433|1513.3796218672|1513.3841681776
2024-02-07 08:49:00|SMT|1707295740|1513.3866275603|1513.4748687421|1513.3840840074|1513.4748687421
2024-02-07 08:50:00|SMT|1707295800|1513.4791779571|1513.5157022047|1513.4791779571|1513.5153569341
2024-02-07 08:51:00|SMT|1707295860|1513.5166444332|1513.5401936901|1513.5166444332|1513.5401936901
2024-02-07 08:52:00|SMT|1707295920|1513.5427550679|1513.572975172|1513.5427550679|1513.572975172
2024-02-07 08:53:00|SMT|1707295980|1513.5718872156|1513.6183125455|1513.5718872156|1513.6162017726
2024-02-07 08:54:00|SMT|1707296040|1513.6270691012|1513.6459564733|1513.6270691012|1513.6459564733
2024-02-07 08:55:00|SMT|1707296100|1513.649606909|1513.669432669|1513.649606909|1513.669432669
2024-02-07 08:56:00|SMT|1707296160|1513.6702332081|1513.7009185821|1513.6702332081|1513.7009185821
2024-02-07 08:57:00|SMT|1707296220|1513.7009381554|1513.7133183408|1513.6989270206|1513.7133183408
2024-02-07 08:58:00|SMT|1707296280|1513.7138790949|1513.7328632174|1513.7138790949|1513.7328632174
2024-02-07 08:59:00|SMT|1707296340|1513.7369010052|1513.7441262408|1513.7369010052|1513.7424813403
2024-02-07 09:00:00|SMT|1707296400|1513.7428243135|1513.7576831502|1513.7422108433|1513.7576831502
2024-02-07 09:01:00|SMT|1707296460|1513.7560698832|1513.7560698832|1513.7421459986|1513.751731163
2024-02-07 09:02:00|SMT|1707296520|1513.7513162341|1513.7630041231|1513.7513162341|1513.7630041231
2024-02-07 09:03:00|SMT|1707296580|1513.7662132908|1513.7808251368|1513.7662132908|1513.7808251368
2024-02-07 09:04:00|SMT|1707296640|1513.7803240646|1513.8064098724|1513.7802527472|1513.7877666308
2024-02-07 09:05:00|SMT|1707296700|1513.7885365575|1513.7916860304|1513.7872253134|1513.7884072952
2024-02-07 09:06:00|SMT|1707296760|1513.7890156182|1513.7910441731|1513.7824304351|1513.7841096812
2024-02-07 09:07:00|SMT|1707296820|1513.7876199636|1513.8155211154|1513.7849533456|1513.814655659
2024-02-07 09:08:00|SMT|1707296880|1513.8165988162|1513.8457018347|1513.8165988162|1513.8457018347
2024-02-07 09:09:00|SMT|1707296940|1513.8487209173|1513.8487209173|1513.7120222828|1513.7246199286
2024-02-07 09:10:00|SMT|1707297000|1513.7260119689|1513.7942134039|1513.7147017847|1513.7918782851
2024-02-07 09:11:00|SMT|1707297060|1513.7977218438|1513.8649959817|1513.7977218438|1513.8649959817
2024-02-07 09:12:00|SMT|1707297120|1513.8643445873|1513.9217790537|1513.8643445873|1513.9217790537
2024-02-07 09:13:00|SMT|1707297180|1513.9295856679|1514.020444519|1513.9295856679|1514.020444519
2024-02-07 09:14:00|SMT|1707297240|1514.0281356605|1514.0422033383|1513.9186310433|1513.9854172194
2024-02-07 09:15:00|SMT|1707297300|1513.98942554|1514.0703367063|1513.98942554|1514.067246804
2024-02-07 09:16:00|SMT|1707297360|1514.0541167728|1514.0833065952|1514.0510683122|1514.0827606361
2024-02-07 09:17:00|SMT|1707297420|1514.0881580097|1514.2042743728|1514.0881580097|1514.2042743728
2024-02-07 09:18:00|SMT|1707297480|1514.2057474012|1514.2466961618|1514.2057474012|1514.2466961618
2024-02-07 09:19:00|SMT|1707297540|1514.2493349009|1514.2685611732|1514.2492598181|1514.2685611732
2024-02-07 09:20:00|SMT|1707297600|1514.2739963446|1514.2887431564|1514.2736862366|1514.2887431564
2024-02-07 09:21:00|SMT|1707297660|1514.2941215787|1514.3178711848|1514.2941215787|1514.3178711848
2024-02-07 09:22:00|SMT|1707297720|1514.3181694214|1514.3376959523|1514.3181694214|1514.3376959523
2024-02-07 09:23:00|SMT|1707297780|1514.3433335656|1514.3463126132|1514.3129224729|1514.335186114
2024-02-07 09:24:00|SMT|1707297840|1514.3347476146|1514.3580030752|1514.3347476146|1514.3580030752
2024-02-07 09:25:00|SMT|1707297900|1514.3604377698|1514.3936717091|1514.3604377698|1514.3936717091
2024-02-07 09:26:00|SMT|1707297960|1514.3940683937|1514.4244756442|1514.3940683937|1514.4244756442
2024-02-07 09:27:00|SMT|1707298020|1514.4317510621|1514.4698387152|1514.4317510621|1514.4698387152
2024-02-07 09:28:00|SMT|1707298080|1514.4782828369|1514.538909738|1514.4782828369|1514.538909738
2024-02-07 09:29:00|SMT|1707298140|1514.5420954886|1514.5788023578|1514.5420954886|1514.5788023578
2024-02-07 09:30:00|SMT|1707298200|1514.5804575576|1514.6137519272|1514.5804575576|1514.6132685864
2024-02-07 09:31:00|SMT|1707298260|1514.6164938668|1514.7150072495|1514.6164938668|1514.7150072495
2024-02-07 09:32:00|SMT|1707298320|1514.7245091036|1514.8958169074|1514.7245091036|1514.8958169074
2024-02-07 09:33:00|SMT|1707298380|1514.9035070158|1515.2169789377|1514.9035070158|1515.2169789377
2024-02-07 09:34:00|SMT|1707298440|1515.2239924014|1515.3623028365|1515.2239924014|1515.3623028365
2024-02-07 09:35:00|SMT|1707298500|1515.4388486646|1515.5923224208|1515.4388486646|1515.5923224208
2024-02-07 09:36:00|SMT|1707298560|1515.5982226677|1515.8543743195|1515.5982226677|1515.8543743195
2024-02-07 09:37:00|SMT|1707298620|1515.8939931524|1516.3102086786|1515.8939931524|1516.3102086786
2024-02-07 09:38:00|SMT|1707298680|1516.3281985981|1516.542388298|1516.3281985981|1516.542388298
2024-02-07 09:39:00|SMT|1707298740|1516.5569880952|1516.7322672015|1516.5569880952|1516.7322672015
2024-02-07 09:40:00|SMT|1707298800|1516.758486753|1516.8694986429|1516.758486753|1516.8694986429
2024-02-07 09:41:00|SMT|1707298860|1516.871465527|1516.9756735383|1516.871465527|1516.9756735383
2024-02-07 09:42:00|SMT|1707298920|1516.9840283967|1517.088302782|1516.9840283967|1517.088302782
2024-02-07 09:43:00|SMT|1707298980|1517.0991974765|1517.2272020536|1517.0991974765|1517.2272020536
2024-02-07 09:44:00|SMT|1707299040|1517.2373082175|1517.3808724188|1517.2373082175|1517.3808724188
2024-02-07 09:45:00|SMT|1707299100|1517.3872011881|1517.4543653363|1517.3872011881|1517.4543653363
2024-02-07 09:46:00|SMT|1707299160|1517.4573143403|1517.5880868475|1517.4573143403|1517.5880868475
2024-02-07 09:47:00|SMT|1707299220|1517.5916889247|1517.7277438823|1517.5916889247|1517.7277438823
2024-02-07 09:48:00|SMT|1707299280|1517.7343852348|1517.8188937055|1517.7343852348|1517.8188937055
2024-02-07 09:49:00|SMT|1707299340|1517.8220614024|1517.9205513848|1517.8220614024|1517.9205513848
2024-02-07 09:50:00|SMT|1707299400|1517.9211428556|1517.9619088542|1517.9211428556|1517.9619088542
2024-02-07 09:51:00|SMT|1707299460|1517.9637059516|1518.0313030046|1517.9637059516|1518.0313030046
2024-02-07 09:52:00|SMT|1707299520|1518.0220964348|1518.0576141565|1518.0165280796|1518.0576141565
2024-02-07 09:53:00|SMT|1707299580|1518.0581901122|1518.1506500948|1518.0581901122|1518.1506500948
2024-02-07 09:54:00|SMT|1707299640|1518.1521402542|1518.2331417633|1518.1521402542|1518.2331417633
2024-02-07 09:55:00|SMT|1707299700|1518.2351706013|1518.2825262993|1518.2351706013|1518.2825262993
2024-02-07 09:56:00|SMT|1707299760|1518.2879819753|1518.3690529643|1518.2879819753|1518.3690529643
2024-02-07 09:57:00|SMT|1707299820|1518.3727035845|1518.4591014533|1518.3727035845|1518.4591014533
2024-02-07 09:58:00|SMT|1707299880|1518.4651017654|1518.5133911561|1518.4651017654|1518.5133911561
2024-02-07 09:59:00|SMT|1707299940|1518.5191680418|1518.5517774661|1518.5191680418|1518.5517774661
2024-02-07 10:00:00|SMT|1707300000|1518.560204607|1518.6070917923|1518.560204607|1518.6070917923
2024-02-07 10:01:00|SMT|1707300060|1518.6129252669|1518.6863017671|1518.6129252669|1518.6863017671
2024-02-07 10:02:00|SMT|1707300120|1518.6887787989|1518.7526468831|1518.6887787989|1518.7526468831
2024-02-07 10:03:00|SMT|1707300180|1518.7535626663|1518.8451712371|1518.7535626663|1518.8451712371
2024-02-07 10:04:00|SMT|1707300240|1518.8477542998|1518.8938235262|1518.8477542998|1518.8938235262
2024-02-07 10:05:00|SMT|1707300300|1518.8966184584|1518.9093497354|1518.8949376225|1518.9080691528
2024-02-07 10:06:00|SMT|1707300360|1518.906945855|1518.9259212403|1518.906945855|1518.9259212403
2024-02-07 10:07:00|SMT|1707300420|1518.9283225528|1518.9574124574|1518.9283225528|1518.9574124574
2024-02-07 10:08:00|SMT|1707300480|1518.9601218599|1519.0134378683|1518.9601218599|1519.0134378683
2024-02-07 10:09:00|SMT|1707300540|1519.0172047522|1519.1111149393|1519.0172047522|1519.1111149393
2024-02-07 10:10:00|SMT|1707300600|1519.1176885638|1519.1477872281|1519.1175960756|1519.1477872281
2024-02-07 10:11:00|SMT|1707300660|1519.1497530254|1519.1671808729|1519.1497530254|1519.1539876582
2024-02-07 10:12:00|SMT|1707300720|1519.1549985406|1519.1874490952|1519.1549985406|1519.1860566815
2024-02-07 10:13:00|SMT|1707300780|1519.1957469393|1519.3498584881|1519.1957469393|1519.3498584881
2024-02-07 10:14:00|SMT|1707300840|1519.3514539453|1519.6427264541|1519.3514539453|1519.6427264541
2024-02-07 10:15:00|SMT|1707300900|1519.6430685662|1519.7306552397|1519.6430685662|1519.7306552397
2024-02-07 10:16:00|SMT|1707300960|1519.7521904766|1519.7695945528|1519.7517532883|1519.7608522497
2024-02-07 10:17:00|SMT|1707301020|1519.7700838664|1519.7954884139|1519.7700838664|1519.7940820479
2024-02-07 10:18:00|SMT|1707301080|1519.7941904393|1519.8971163715|1519.7941904393|1519.8971163715
2024-02-07 10:19:00|SMT|1707301140|1519.8963792175|1519.9603473295|1519.8963792175|1519.9603473295
2024-02-07 10:20:00|SMT|1707301200|1519.9659632872|1519.9996070571|1519.9659632872|1519.9996070571
2024-02-07 10:21:00|SMT|1707301260|1519.9999172637|1520.1028779523|1519.9996220177|1520.1028779523
2024-02-07 10:22:00|SMT|1707301320|1520.1226197272|1520.2398976686|1520.1226197272|1520.2398976686
2024-02-07 10:23:00|SMT|1707301380|1520.2397730054|1520.2972379882|1520.2397730054|1520.2972379882
2024-02-07 10:24:00|SMT|1707301440|1520.2968272127|1520.3347100225|1520.2968272127|1520.3347100225
2024-02-07 10:25:00|SMT|1707301500|1520.3333219946|1520.3486083603|1520.3333219946|1520.3486083603
2024-02-07 10:26:00|SMT|1707301560|1520.3494694908|1520.387440907|1520.3494694908|1520.387440907
2024-02-07 10:27:00|SMT|1707301620|1520.3897559396|1520.4012889716|1520.3897559396|1520.4012889716
2024-02-07 10:28:00|SMT|1707301680|1520.4031467194|1520.4337930526|1520.4031467194|1520.433168799
2024-02-07 10:29:00|SMT|1707301740|1520.4351357804|1520.4599470014|1520.4351357804|1520.4599470014
2024-02-07 10:30:00|SMT|1707301800|1520.4596173327|1520.4869921166|1520.4596173327|1520.4680590558
2024-02-07 10:31:00|SMT|1707301860|1520.4682493825|1520.5890797219|1520.4672548932|1520.5890797219
2024-02-07 10:32:00|SMT|1707301920|1520.593245039|1520.7506429778|1520.593245039|1520.7506429778
2024-02-07 10:33:00|SMT|1707301980|1520.7515377708|1520.7848596782|1520.7515377708|1520.7844472147
2024-02-07 10:34:00|SMT|1707302040|1520.7386685989|1520.754581156|1520.7386685989|1520.753559681
2024-02-07 10:35:00|SMT|1707302100|1520.7604690619|1520.7735950968|1520.7604690619|1520.7722626297
2024-02-07 10:36:00|SMT|1707302160|1520.7721386376|1520.7721386376|1520.7059172762|1520.7059172762
2024-02-07 10:37:00|SMT|1707302220|1520.6947494965|1520.6947494965|1520.5293685824|1520.5293685824
2024-02-07 10:38:00|SMT|1707302280|1520.5190080615|1520.5190080615|1520.4123765246|1520.4123765246
2024-02-07 10:39:00|SMT|1707302340|1520.4091270584|1520.4091270584|1520.302954587|1520.302954587
2024-02-07 10:40:00|SMT|1707302400|1520.2904153761|1520.2904153761|1520.1886833652|1520.1886833652
2024-02-07 10:41:00|SMT|1707302460|1520.1829803161|1520.1829803161|1520.1297079012|1520.1297079012
2024-02-07 10:42:00|SMT|1707302520|1520.1154453749|1520.1154453749|1520.0762306082|1520.0762306082
2024-02-07 10:43:00|SMT|1707302580|1520.0736988539|1520.0736988539|1519.9899266708|1519.9899266708
2024-02-07 10:44:00|SMT|1707302640|1519.980174917|1519.980174917|1519.8829607496|1519.8829607496
2024-02-07 10:45:00|SMT|1707302700|1519.8778311556|1519.8778311556|1519.8212129209|1519.8212129209
2024-02-07 10:46:00|SMT|1707302760|1519.818350355|1519.818350355|1519.6861378974|1519.6861378974
2024-02-07 10:47:00|SMT|1707302820|1519.6815189478|1519.6815189478|1519.5643431269|1519.5643431269
2024-02-07 10:48:00|SMT|1707302880|1519.5590699565|1519.5590699565|1519.4795123999|1519.4795123999
2024-02-07 10:49:00|SMT|1707302940|1519.4755021238|1519.4755021238|1519.4291329666|1519.4291329666
2024-02-07 10:50:00|SMT|1707303000|1519.4282437271|1519.4282437271|1519.3433110043|1519.3433110043
2024-02-07 10:51:00|SMT|1707303060|1519.339704738|1519.339704738|1519.2480415924|1519.2480415924
2024-02-07 10:52:00|SMT|1707303120|1519.2451282359|1519.2451282359|1519.1157624332|1519.1157624332
2024-02-07 10:53:00|SMT|1707303180|1519.0932372257|1519.0932372257|1518.95490162|1518.95490162
2024-02-07 10:54:00|SMT|1707303240|1518.9098815128|1518.9098815128|1518.2744639669|1518.2744639669
2024-02-07 10:55:00|SMT|1707303300|1518.2457287293|1518.2457287293|1518.0234009081|1518.0234009081
2024-02-07 10:56:00|SMT|1707303360|1517.9998294091|1517.9998294091|1517.6496343974|1517.6496343974
2024-02-07 10:57:00|SMT|1707303420|1517.599993794|1517.599993794|1517.3368112721|1517.3368112721
2024-02-07 10:58:00|SMT|1707303480|1517.3244693139|1517.3244693139|1517.1061338377|1517.1061338377
2024-02-07 10:59:00|SMT|1707303540|1517.0932015743|1517.0932015743|1516.9427039307|1516.9427039307
2024-02-07 11:00:00|SMT|1707303600|1516.9251790319|1516.9251790319|1516.7504178484|1516.7504178484
2024-02-07 11:01:00|SMT|1707303660|1516.743762913|1516.743762913|1516.5911040575|1516.5911040575
2024-02-07 11:02:00|SMT|1707303720|1516.588749556|1516.588749556|1516.4544015651|1516.4544015651
2024-02-07 11:03:00|SMT|1707303780|1516.4510932632|1516.4510932632|1516.1936982423|1516.1936982423
2024-02-07 11:04:00|SMT|1707303840|1516.186327447|1516.186327447|1516.0896566204|1516.0896566204
2024-02-07 11:05:00|SMT|1707303900|1516.0853420398|1516.0853420398|1516.0037326748|1516.0037326748
2024-02-07 11:06:00|SMT|1707303960|1515.999337166|1515.999337166|1515.9383049598|1515.9383049598
2024-02-07 11:07:00|SMT|1707304020|1515.9285832721|1515.9285832721|1515.7997320149|1515.7997320149
2024-02-07 11:08:00|SMT|1707304080|1515.7927580961|1515.7927580961|1515.6977280455|1515.6977280455
2024-02-07 11:09:00|SMT|1707304140|1515.6969716901|1515.6969716901|1515.6383115325|1515.6383115325
2024-02-07 11:10:00|SMT|1707304200|1515.6321049536|1515.6321049536|1515.5705431744|1515.5715511411
2024-02-07 11:11:00|SMT|1707304260|1515.5652892523|1515.5652892523|1515.4598011964|1515.4598011964
2024-02-07 11:12:00|SMT|1707304320|1515.4512629483|1515.4512629483|1515.3485324433|1515.3485324433
2024-02-07 11:13:00|SMT|1707304380|1515.3448015795|1515.3448015795|1515.2688046993|1515.2688046993
2024-02-07 11:14:00|SMT|1707304440|1515.2515679716|1515.2515679716|1515.1272264909|1515.1272264909
2024-02-07 11:15:00|SMT|1707304500|1515.1219227245|1515.1219227245|1515.0775970901|1515.0775970901
2024-02-07 11:16:00|SMT|1707304560|1515.0756976286|1515.0756976286|1515.0100329952|1515.0100329952
2024-02-07 11:17:00|SMT|1707304620|1515.0090440145|1515.0090440145|1514.974315669|1514.974315669
2024-02-07 11:18:00|SMT|1707304680|1514.9761400416|1514.9763389985|1514.9526371593|1514.9526371593
2024-02-07 11:19:00|SMT|1707304740|1514.9400175835|1514.9400175835|1514.8604762886|1514.8604762886
2024-02-07 11:20:00|SMT|1707304800|1514.8546489283|1514.8546489283|1514.8174210099|1514.8174210099
2024-02-07 11:21:00|SMT|1707304860|1514.8091455982|1514.8091455982|1514.7573541704|1514.7573541704
2024-02-07 11:22:00|SMT|1707304920|1514.7557335724|1514.7580512733|1514.6855357898|1514.6855357898
2024-02-07 11:23:00|SMT|1707304980|1514.6845475608|1514.6845475608|1514.5352878315|1514.5352878315
2024-02-07 11:24:00|SMT|1707305040|1514.5334405892|1514.5334405892|1514.465913967|1514.4679145741
2024-02-07 11:25:00|SMT|1707305100|1514.4448425276|1514.4448425276|1514.3715353966|1514.3715353966
2024-02-07 11:26:00|SMT|1707305160|1514.3697880852|1514.3697880852|1514.3032776368|1514.3032776368
2024-02-07 11:27:00|SMT|1707305220|1514.2968097698|1514.2968097698|1514.2621078576|1514.2621078576
2024-02-07 11:28:00|SMT|1707305280|1514.2481797422|1514.2481797422|1514.089557078|1514.089557078
2024-02-07 11:29:00|SMT|1707305340|1514.0888505363|1514.0888505363|1513.9717583579|1513.973865364
2024-02-07 11:30:00|SMT|1707305400|1513.9751291115|1513.9879411774|1513.9712121314|1513.9712121314
2024-02-07 11:31:00|SMT|1707305460|1513.9608687437|1513.9608687437|1513.9040252195|1513.9040252195
2024-02-07 11:32:00|SMT|1707305520|1513.9026937625|1513.9026937625|1513.8462156466|1513.8462156466
2024-02-07 11:33:00|SMT|1707305580|1513.8425637999|1513.8425637999|1513.787742042|1513.787742042
2024-02-07 11:34:00|SMT|1707305640|1513.7625232664|1513.7625232664|1513.7086541633|1513.7086541633
2024-02-07 11:35:00|SMT|1707305700|1513.7077109266|1513.7077109266|1513.6667104622|1513.6667104622
2024-02-07 11:36:00|SMT|1707305760|1513.6647166438|1513.6647166438|1513.5478583181|1513.5478583181
2024-02-07 11:37:00|SMT|1707305820|1513.5464159|1513.5464159|1513.4805832399|1513.4805832399
2024-02-07 11:38:00|SMT|1707305880|1513.4795642995|1513.4795642995|1513.4075893023|1513.4075893023
2024-02-07 11:39:00|SMT|1707305940|1513.4059937899|1513.4059937899|1513.3518032516|1513.3518032516
2024-02-07 11:40:00|SMT|1707306000|1513.3449666124|1513.3449666124|1513.2703672387|1513.2703672387
2024-02-07 11:41:00|SMT|1707306060|1513.2690389272|1513.2690389272|1513.1933366727|1513.1933366727
2024-02-07 11:42:00|SMT|1707306120|1513.170851805|1513.170851805|1513.0863583528|1513.0863583528
2024-02-07 11:43:00|SMT|1707306180|1513.0808541292|1513.0808541292|1513.0071348851|1513.0071348851
2024-02-07 11:44:00|SMT|1707306240|1512.9971383196|1512.9971383196|1512.9311315495|1512.9311315495
2024-02-07 11:45:00|SMT|1707306300|1512.9275036109|1512.9275036109|1512.8440157891|1512.8445966724
2024-02-07 11:46:00|SMT|1707306360|1512.8441433739|1512.8441433739|1512.7054873721|1512.7054873721
2024-02-07 11:47:00|SMT|1707306420|1512.7026557381|1512.7028262476|1512.6598746739|1512.6598746739
2024-02-07 11:48:00|SMT|1707306480|1512.6512436481|1512.6512436481|1512.5917463965|1512.5917463965
2024-02-07 11:49:00|SMT|1707306540|1512.5900880826|1512.5900880826|1512.5347264009|1512.5347264009
2024-02-07 11:50:00|SMT|1707306600|1512.5286327688|1512.5286327688|1512.4721131611|1512.4721131611
2024-02-07 11:51:00|SMT|1707306660|1512.4723582868|1512.4723582868|1512.4381362912|1512.4381362912
2024-02-07 11:52:00|SMT|1707306720|1512.4396993688|1512.4396993688|1512.4079905613|1512.4079905613
2024-02-07 11:53:00|SMT|1707306780|1512.3998897982|1512.3998897982|1512.368312458|1512.3694180203
2024-02-07 11:54:00|SMT|1707306840|1512.3722641771|1512.4379555951|1512.3554786241|1512.4379555951
2024-02-07 11:55:00|SMT|1707306900|1512.4445336872|1512.4853705044|1512.4445336872|1512.4853705044
2024-02-07 11:56:00|SMT|1707306960|1512.4868893158|1512.5334987024|1512.4856336234|1512.5274304323
2024-02-07 11:57:00|SMT|1707307020|1512.5254764129|1512.5750015901|1512.5254764129|1512.5750015901
2024-02-07 11:58:00|SMT|1707307080|1512.5807734188|1512.6714728629|1512.5807734188|1512.6714728629
2024-02-07 11:59:00|SMT|1707307140|1512.6752270613|1512.7219015197|1512.6752270613|1512.7219015197
2024-02-07 12:00:00|SMT|1707307200|1512.7318420608|1512.7903350038|1512.7318420608|1512.7903350038
2024-02-07 12:01:00|SMT|1707307260|1512.7911330734|1512.8539385142|1512.7911330734|1512.8539385142
2024-02-07 12:02:00|SMT|1707307320|1512.8560307963|1512.9254943383|1512.8560307963|1512.9254943383
2024-02-07 12:03:00|SMT|1707307380|1512.927924063|1512.9730654457|1512.927924063|1512.9730654457
2024-02-07 12:04:00|SMT|1707307440|1512.974110059|1513.0060407959|1512.974110059|1513.0060407959
2024-02-07 12:05:00|SMT|1707307500|1513.0062691693|1513.0230430649|1513.0062691693|1513.0230430649
2024-02-07 12:06:00|SMT|1707307560|1513.0255332108|1513.0337330756|1513.0255332108|1513.0337330756
2024-02-07 12:07:00|SMT|1707307620|1513.0362939873|1513.0847100965|1513.0362939873|1513.0847100965
2024-02-07 12:08:00|SMT|1707307680|1513.0861028568|1513.1149118081|1513.0861028568|1513.1138978805
2024-02-07 12:09:00|SMT|1707307740|1513.115344728|1513.1833649056|1513.115344728|1513.1833649056
2024-02-07 12:10:00|SMT|1707307800|1513.1864932219|1513.2482314512|1513.1864932219|1513.2482314512
2024-02-07 12:11:00|SMT|1707307860|1513.2598966324|1513.2858656674|1513.258458781|1513.2858656674
2024-02-07 12:12:00|SMT|1707307920|1513.2866703353|1513.2950096373|1513.2866703353|1513.2950096373
2024-02-07 12:13:00|SMT|1707307980|1513.2958508456|1513.3288961352|1513.2958508456|1513.3275962647
2024-02-07 12:14:00|SMT|1707308040|1513.3297818921|1513.3346889131|1513.3253433811|1513.3316646369
2024-02-07 12:15:00|SMT|1707308100|1513.3320316562|1513.3444365321|1513.3313599469|1513.3444365321
2024-02-07 12:16:00|SMT|1707308160|1513.3451590526|1513.3520089834|1513.3441633796|1513.348575772
2024-02-07 12:17:00|SMT|1707308220|1513.3466266225|1513.3470742007|1513.3403829596|1513.3470742007
2024-02-07 12:18:00|SMT|1707308280|1513.350555205|1513.3689105636|1513.350555205|1513.3662995466
2024-02-07 12:19:00|SMT|1707308340|1513.3684215024|1513.3817962119|1513.3684215024|1513.3817962119
2024-02-07 12:20:00|SMT|1707308400|1513.3832395153|1513.3851353525|1513.3829097833|1513.3840867628
2024-02-07 12:21:00|SMT|1707308460|1513.3863984899|1513.4023903562|1513.3863984899|1513.3972562365
2024-02-07 12:22:00|SMT|1707308520|1513.3974492719|1513.4132909234|1513.3974492719|1513.4132909234
2024-02-07 12:23:00|SMT|1707308580|1513.4142214408|1513.4683200401|1513.4142214408|1513.4683200401
2024-02-07 12:24:00|SMT|1707308640|1513.4723968043|1513.5117794267|1513.4723968043|1513.5117794267
2024-02-07 12:25:00|SMT|1707308700|1513.5153019123|1513.540442078|1513.5153019123|1513.5402985028
2024-02-07 12:26:00|SMT|1707308760|1513.5448566467|1513.5778154512|1513.5448566467|1513.5778154512
2024-02-07 12:27:00|SMT|1707308820|1513.5803602973|1513.6021283898|1513.5803602973|1513.6021283898
2024-02-07 12:28:00|SMT|1707308880|1513.6024855909|1513.6330350119|1513.6024855909|1513.6330350119
2024-02-07 12:29:00|SMT|1707308940|1513.6363064345|1514.1168795931|1513.6363064345|1514.1168795931
2024-02-07 12:30:00|SMT|1707309000|1514.1184710501|1514.1652905443|1514.1184710501|1514.1652905443
2024-02-07 12:31:00|SMT|1707309060|1514.1664860879|1514.2483369943|1514.1664860879|1514.2483369943
2024-02-07 12:32:00|SMT|1707309120|1514.2544641858|1514.3624742282|1514.2544641858|1514.3624742282
2024-02-07 12:33:00|SMT|1707309180|1514.3696026025|1514.452982817|1514.3696026025|1514.452982817
2024-02-07 12:34:00|SMT|1707309240|1514.4631660643|1514.5583365628|1514.4631660643|1514.5583365628
2024-02-07 12:35:00|SMT|1707309300|1514.5628473743|1514.6136109077|1514.5628473743|1514.6136109077
2024-02-07 12:36:00|SMT|1707309360|1514.6179976997|1514.6871871536|1514.6179976997|1514.6871871536
2024-02-07 12:37:00|SMT|1707309420|1514.691019124|1514.7545655875|1514.691019124|1514.7545655875
2024-02-07 12:38:00|SMT|1707309480|1514.7566279257|1514.832661592|1514.7566279257|1514.832661592
2024-02-07 12:39:00|SMT|1707309540|1514.8365142543|1514.8800600023|1514.8365142543|1514.8800600023
2024-02-07 12:40:00|SMT|1707309600|1514.8857018888|1514.977500741|1514.8857018888|1514.977500741
2024-02-07 12:41:00|SMT|1707309660|1515.0189871204|1515.1400406282|1515.0189871204|1515.1400406282
2024-02-07 12:42:00|SMT|1707309720|1515.1495388214|1515.2785123847|1515.1495388214|1515.2785123847
2024-02-07 12:43:00|SMT|1707309780|1515.2882531807|1515.4647690749|1515.2882531807|1515.4647690749
2024-02-07 12:44:00|SMT|1707309840|1515.4681511662|1515.5527581|1515.4681511662|1515.5527581
2024-02-07 12:45:00|SMT|1707309900|1515.5566264132|1515.6469207291|1515.5566264132|1515.6469207291
2024-02-07 12:46:00|SMT|1707309960|1515.6543312676|1515.7595843013|1515.6543312676|1515.7595843013
2024-02-07 12:47:00|SMT|1707310020|1515.7647928877|1515.9320442478|1515.7647928877|1515.9320442478
2024-02-07 12:48:00|SMT|1707310080|1515.9400342597|1516.1574677015|1515.9400342597|1516.1574677015
2024-02-07 12:49:00|SMT|1707310140|1516.1687694429|1516.3062032718|1516.1687694429|1516.3062032718
2024-02-07 12:50:00|SMT|1707310200|1516.3120931229|1516.4173799701|1516.3120931229|1516.4173799701
2024-02-07 12:51:00|SMT|1707310260|1516.4318491379|1516.5620264645|1516.4318491379|1516.5620264645
2024-02-07 12:52:00|SMT|1707310320|1516.565259696|1516.6167458913|1516.5636832837|1516.6167458913
2024-02-07 12:53:00|SMT|1707310380|1516.6320614902|1516.708980657|1516.6320614902|1516.708980657
2024-02-07 12:54:00|SMT|1707310440|1516.7151389519|1516.804192815|1516.7151389519|1516.804192815
2024-02-07 12:55:00|SMT|1707310500|1516.8086263431|1516.9211751059|1516.8086263431|1516.9211751059
2024-02-07 12:56:00|SMT|1707310560|1516.929317905|1517.0602992808|1516.929317905|1517.0602992808
2024-02-07 12:57:00|SMT|1707310620|1517.0661701838|1517.2287807434|1517.0661701838|1517.2287807434
2024-02-07 12:58:00|SMT|1707310680|1517.2324172407|1517.372162686|1517.2324172407|1517.372162686
2024-02-07 12:59:00|SMT|1707310740|1517.3791112846|1517.4625208049|1517.3791112846|1517.4625208049
2024-02-07 13:00:00|SMT|1707310800|1517.4690503378|1517.5688504096|1517.4690503378|1517.5688504096
2024-02-07 13:01:00|SMT|1707310860|1517.5807180382|1517.7575094804|1517.5807180382|1517.7575094804
2024-02-07 13:02:00|SMT|1707310920|1517.7694729766|1517.9005182333|1517.7694729766|1517.9005182333
2024-02-07 13:03:00|SMT|1707310980|1517.9155841922|1518.0125955637|1517.9155841922|1518.0125955637
2024-02-07 13:04:00|SMT|1707311040|1518.0150992586|1518.1021051207|1518.0150992586|1518.1021051207
2024-02-07 13:05:00|SMT|1707311100|1518.1034165855|1518.1531234545|1518.1034165855|1518.1531234545
2024-02-07 13:06:00|SMT|1707311160|1518.1637659543|1518.2411390065|1518.1637659543|1518.2411390065
2024-02-07 13:07:00|SMT|1707311220|1518.2542228553|1518.3397594492|1518.2542228553|1518.3397594492
2024-02-07 13:08:00|SMT|1707311280|1518.3464590479|1518.4157222594|1518.3464590479|1518.415629524
2024-02-07 13:09:00|SMT|1707311340|1518.4218495604|1518.4944650702|1518.4218495604|1518.4944650702
2024-02-07 13:10:00|SMT|1707311400|1518.506382341|1518.6093376157|1518.506382341|1518.6093376157
2024-02-07 13:11:00|SMT|1707311460|1518.6146868268|1518.6944047473|1518.6146868268|1518.6944047473
2024-02-07 13:12:00|SMT|1707311520|1518.6957389335|1518.7869409531|1518.6957389335|1518.7869409531
2024-02-07 13:13:00|SMT|1707311580|1518.7981652325|1519.0483455799|1518.7981652325|1519.0483455799
2024-02-07 13:14:00|SMT|1707311640|1519.0551816083|1519.1811201139|1519.0551816083|1519.1811201139
2024-02-07 13:15:00|SMT|1707311700|1519.1857091693|1519.3254580482|1519.1857091693|1519.3254580482
2024-02-07 13:16:00|SMT|1707311760|1519.3344040354|1519.4028817262|1519.3344040354|1519.4028817262
2024-02-07 13:17:00|SMT|1707311820|1519.4279854162|1519.5026208237|1519.4279854162|1519.5026208237
2024-02-07 13:18:00|SMT|1707311880|1519.5074529397|1519.6050488032|1519.5074529397|1519.6050488032
2024-02-07 13:19:00|SMT|1707311940|1519.6118876456|1519.7025174884|1519.6118876456|1519.7025174884
2024-02-07 13:20:00|SMT|1707312000|1519.7066747172|1519.74413998|1519.7066747172|1519.74413998
2024-02-07 13:21:00|SMT|1707312060|1519.7544628958|1519.8127137991|1519.7544628958|1519.8127137991
2024-02-07 13:22:00|SMT|1707312120|1519.8193568589|1519.8521890512|1519.8193568589|1519.8521890512
2024-02-07 13:23:00|SMT|1707312180|1519.8649949701|1519.918111223|1519.8649949701|1519.918111223
2024-02-07 13:24:00|SMT|1707312240|1519.9286954253|1519.9880430754|1519.9286954253|1519.9880430754
2024-02-07 13:25:00|SMT|1707312300|1519.9888212259|1520.0494258452|1519.9888212259|1520.0494258452
2024-02-07 13:26:00|SMT|1707312360|1520.0602223756|1520.1017280061|1520.0602223756|1520.1017280061
2024-02-07 13:27:00|SMT|1707312420|1520.1064260818|1520.1385164291|1520.1064260818|1520.1385164291
2024-02-07 13:28:00|SMT|1707312480|1520.1438119082|1520.1786038554|1520.1438119082|1520.1786038554
2024-02-07 13:29:00|SMT|1707312540|1520.1815971573|1520.3467513495|1520.1815971573|1520.3467513495
2024-02-07 13:30:00|SMT|1707312600|1520.3528093837|1520.4046148089|1520.3528093837|1520.4046148089
2024-02-07 13:31:00|SMT|1707312660|1520.4050472498|1520.4990863793|1520.4050472498|1520.4990863793
2024-02-07 13:32:00|SMT|1707312720|1520.5035630049|1520.5617022821|1520.5035630049|1520.5617022821
2024-02-07 13:33:00|SMT|1707312780|1520.5709310706|1520.6180842877|1520.5709310706|1520.6180842877
2024-02-07 13:34:00|SMT|1707312840|1520.6193333686|1520.6460843006|1520.6193333686|1520.6460843006
2024-02-07 13:35:00|SMT|1707312900|1520.6452434184|1520.6879578458|1520.6452434184|1520.6879578458
2024-02-07 13:36:00|SMT|1707312960|1520.6930210367|1520.7177827711|1520.6930210367|1520.7177827711
2024-02-07 13:37:00|SMT|1707313020|1520.7232299556|1520.7233355082|1520.7117453663|1520.721944089
2024-02-07 13:38:00|SMT|1707313080|1520.7209329473|1520.738337375|1520.7209329473|1520.738337375
2024-02-07 13:39:00|SMT|1707313140|1520.7398256814|1520.7423761537|1520.7179157351|1520.7179157351
2024-02-07 13:40:00|SMT|1707313200|1520.7220253447|1520.724964912|1520.7050256269|1520.7076487957
2024-02-07 13:41:00|SMT|1707313260|1520.7066234965|1520.7068328462|1520.6270580662|1520.6270580662
2024-02-07 13:42:00|SMT|1707313320|1520.6235221846|1520.6246728387|1520.5765819199|1520.5765819199
2024-02-07 13:43:00|SMT|1707313380|1520.5760281625|1520.5760281625|1520.5566457959|1520.5566457959
2024-02-07 13:44:00|SMT|1707313440|1520.5555766401|1520.5555766401|1520.5364354119|1520.5364354119
2024-02-07 13:45:00|SMT|1707313500|1520.5361655057|1520.5381991983|1520.5269711508|1520.5381991983
2024-02-07 13:46:00|SMT|1707313560|1520.5380802673|1520.5496971322|1520.531155626|1520.5323852309
2024-02-07 13:47:00|SMT|1707313620|1520.5321556471|1520.5334345522|1520.4787572337|1520.4787572337
2024-02-07 13:48:00|SMT|1707313680|1520.4759088394|1520.5673099694|1520.4393141847|1520.5673099694
2024-02-07 13:49:00|SMT|1707313740|1520.5755787341|1520.6477359653|1520.5755787341|1520.6477359653
2024-02-07 13:50:00|SMT|1707313800|1520.649194067|1520.6553518835|1520.6464198803|1520.6527273293
2024-02-07 13:51:00|SMT|1707313860|1520.6515904323|1520.6525068061|1520.6408472117|1520.6504844758
2024-02-07 13:52:00|SMT|1707313920|1520.651945533|1520.6814948213|1520.6518362671|1520.6814948213
2024-02-07 13:53:00|SMT|1707313980|1520.686090888|1520.7006906857|1520.686090888|1520.7006906857
2024-02-07 13:54:00|SMT|1707314040|1520.7020923477|1520.7061887945|1520.7020923477|1520.7061887945
2024-02-07 13:55:00|SMT|1707314100|1520.7071977238|1520.7103330803|1520.6987138335|1520.6987138335
2024-02-07 13:56:00|SMT|1707314160|1520.6980927078|1520.6981633242|1520.5167099735|1520.5167099735
2024-02-07 13:57:00|SMT|1707314220|1520.5161857489|1520.5206143292|1520.5155171863|1520.5206143292
2024-02-07 13:58:00|SMT|1707314280|1520.5225093372|1520.5297375695|1520.5225093372|1520.5297375695
2024-02-07 13:59:00|SMT|1707314340|1520.5308138711|1520.5438601106|1520.5308138711|1520.5438601106
2024-02-07 14:00:00|SMT|1707314400|1520.5449103973|1520.5462546031|1520.5433224224|1520.5433417203
2024-02-07 14:01:00|SMT|1707314460|1520.5432088847|1520.5491215424|1520.5432088847|1520.5473393357
2024-02-07 14:02:00|SMT|1707314520|1520.5475536366|1520.5628537204|1520.5470319373|1520.5628537204
2024-02-07 14:03:00|SMT|1707314580|1520.5625820675|1520.6164868233|1520.5625820675|1520.6164868233
2024-02-07 14:04:00|SMT|1707314640|1520.6271587194|1520.7970956047|1520.6271587194|1520.7970956047
2024-02-07 14:05:00|SMT|1707314700|1520.7948972295|1520.8688592651|1520.7948972295|1520.8688592651
2024-02-07 14:06:00|SMT|1707314760|1520.8745308651|1520.9285657321|1520.8745308651|1520.9285657321
2024-02-07 14:07:00|SMT|1707314820|1520.9326607854|1520.9728257124|1520.9326607854|1520.9728257124
2024-02-07 14:08:00|SMT|1707314880|1520.9741302592|1521.0251380608|1520.9727574095|1521.0251380608
2024-02-07 14:09:00|SMT|1707314940|1521.0282423827|1521.0648216723|1521.0282423827|1521.0648216723
2024-02-07 14:10:00|SMT|1707315000|1521.0688503679|1521.0964721855|1521.0688503679|1521.0964721855
2024-02-07 14:11:00|SMT|1707315060|1521.0980699134|1521.1215516104|1521.0980699134|1521.1215516104
2024-02-07 14:12:00|SMT|1707315120|1521.1213890772|1521.1475105543|1521.1213890772|1521.1467746258
2024-02-07 14:13:00|SMT|1707315180|1521.14713299|1521.1513579942|1521.142483964|1521.1511637425
2024-02-07 14:14:00|SMT|1707315240|1521.1534656033|1521.1744637655|1521.1534656033|1521.1744637655
2024-02-07 14:15:00|SMT|1707315300|1521.1753289623|1521.1970564201|1521.1753289623|1521.1970564201
2024-02-07 14:16:00|SMT|1707315360|1521.1980946756|1521.2394717394|1521.1980946756|1521.2394717394
2024-02-07 14:17:00|SMT|1707315420|1521.2447502377|1521.2857675574|1521.2447502377|1521.2857675574
2024-02-07 14:18:00|SMT|1707315480|1521.2899076124|1521.3527268554|1521.2899076124|1521.3527268554
2024-02-07 14:19:00|SMT|1707315540|1521.3728220203|1521.4579191036|1521.3728220203|1521.4579191036
2024-02-07 14:20:00|SMT|1707315600|1521.4676285536|1521.4826704869|1521.4676285536|1521.4822266528
2024-02-07 14:21:00|SMT|1707315660|1521.4827996738|1521.4925604087|1521.4827996738|1521.491834908
2024-02-07 14:22:00|SMT|1707315720|1521.4922230868|1521.4940121872|1521.4796297685|1521.4796297685
2024-02-07 14:23:00|SMT|1707315780|1521.4790067593|1521.4806874024|1521.4776153875|1521.4776728245
2024-02-07 14:24:00|SMT|1707315840|1521.4778445991|1521.4801311347|1521.476558173|1521.4768726265
2024-02-07 14:25:00|SMT|1707315900|1521.4770091184|1521.4852468869|1521.4760523286|1521.4852468869
2024-02-07 14:26:00|SMT|1707315960|1521.4857849631|1521.4937131439|1521.4717364281|1521.48075466
2024-02-07 14:27:00|SMT|1707316020|1521.4804385401|1521.4892886804|1521.4782003388|1521.4892886804
2024-02-07 14:28:00|SMT|1707316080|1521.4903025515|1521.501630969|1521.4903025515|1521.501630969
2024-02-07 14:29:00|SMT|1707316140|1521.5047185005|1521.5260820368|1521.5045865737|1521.5260820368
2024-02-07 14:30:00|SMT|1707316200|1521.515050267|1521.533224852|1521.515050267|1521.533224852
2024-02-07 14:31:00|SMT|1707316260|1521.5343360195|1521.5641547376|1521.5327350589|1521.5641547376
2024-02-07 14:32:00|SMT|1707316320|1521.5678799969|1521.6031100719|1521.5678799969|1521.6031100719
2024-02-07 14:33:00|SMT|1707316380|1521.6081554989|1521.6162467385|1521.6081554989|1521.6155622711
2024-02-07 14:34:00|SMT|1707316440|1521.6154723024|1521.6272469418|1521.6154157892|1521.6272469418
2024-02-07 14:35:00|SMT|1707316500|1521.6303968673|1521.6551520109|1521.6303968673|1521.6551520109
2024-02-07 14:36:00|SMT|1707316560|1521.6567351804|1521.7054235641|1521.6567351804|1521.7054235641
2024-02-07 14:37:00|SMT|1707316620|1521.706304057|1521.7162636213|1521.706304057|1521.7162636213
2024-02-07 14:38:00|SMT|1707316680|1521.7166977637|1521.7284185156|1521.7166977637|1521.7284185156
2024-02-07 14:39:00|SMT|1707316740|1521.7291671209|1521.7699191458|1521.7291671209|1521.7699191458
2024-02-07 14:40:00|SMT|1707316800|1521.7716524975|1521.8256847409|1521.7710668113|1521.8256847409
2024-02-07 14:41:00|SMT|1707316860|1521.8286202764|1521.9697520029|1521.8286202764|1521.9697520029
2024-02-07 14:42:00|SMT|1707316920|1521.9769347583|1522.0334429307|1521.9763581093|1522.0334429307
2024-02-07 14:43:00|SMT|1707316980|1522.0540698891|1522.1032440684|1522.0540698891|1522.1032440684
2024-02-07 14:44:00|SMT|1707317040|1522.1050675912|1522.147473906|1522.1050675912|1522.1435584007
2024-02-07 14:45:00|SMT|1707317100|1522.1446228587|1522.1447831897|1522.1135458409|1522.1272689154
2024-02-07 14:46:00|SMT|1707317160|1522.1273821475|1522.1635924411|1522.1273821475|1522.1635924411
2024-02-07 14:47:00|SMT|1707317220|1522.165727568|1522.4526862676|1522.165727568|1522.4526862676
2024-02-07 14:48:00|SMT|1707317280|1522.4625142144|1522.7050191992|1522.4625142144|1522.7050191992
2024-02-07 14:49:00|SMT|1707317340|1522.7276503099|1522.9767119716|1522.7276503099|1522.9767119716
2024-02-07 14:50:00|SMT|1707317400|1522.985199796|1523.122644833|1522.985199796|1523.122644833
2024-02-07 14:51:00|SMT|1707317460|1523.1284765537|1523.2321619339|1523.1284765537|1523.2321619339
2024-02-07 14:52:00|SMT|1707317520|1523.2400156363|1523.399953863|1523.2400156363|1523.399953863
2024-02-07 14:53:00|SMT|1707317580|1523.4058623321|1523.5110159691|1523.4058623321|1523.5110159691
2024-02-07 14:54:00|SMT|1707317640|1523.5161824654|1523.7359649971|1523.5161824654|1523.7359649971
2024-02-07 14:55:00|SMT|1707317700|1523.7436042158|1523.9416832832|1523.7436042158|1523.9218192254
2024-02-07 14:56:00|SMT|1707317760|1523.891505104|1524.109570794|1523.886235516|1524.103306123
2024-02-07 14:57:00|SMT|1707317820|1524.1042230832|1524.1042230832|1524.0630007108|1524.0630007108
2024-02-07 14:58:00|SMT|1707317880|1524.0745535875|1524.0745535875|1524.0334963822|1524.0334963822
2024-02-07 14:59:00|SMT|1707317940|1524.0303725711|1524.0303725711|1523.8692008153|1523.8692008153
2024-02-07 15:00:00|SMT|1707318000|1523.8579297875|1523.8579297875|1523.7948485558|1523.7948485558
2024-02-07 15:01:00|SMT|1707318060|1523.7900278848|1523.7900278848|1523.7210301489|1523.7210301489
2024-02-07 15:02:00|SMT|1707318120|1523.7160110127|1523.7160110127|1523.6272613824|1523.6512096498
2024-02-07 15:03:00|SMT|1707318180|1523.6475396101|1523.6475396101|1523.5782242158|1523.5782242158
2024-02-07 15:04:00|SMT|1707318240|1523.5653193793|1523.5653193793|1523.4607713524|1523.4607713524
2024-02-07 15:05:00|SMT|1707318300|1523.4488417217|1523.4488417217|1523.3666375419|1523.3666375419
2024-02-07 15:06:00|SMT|1707318360|1523.3547141216|1523.3547141216|1523.2702187643|1523.2702187643
2024-02-07 15:07:00|SMT|1707318420|1523.2565844009|1523.2565844009|1523.1467908193|1523.1467908193
2024-02-07 15:08:00|SMT|1707318480|1523.1365417854|1523.1365417854|1522.981216789|1522.981216789
2024-02-07 15:09:00|SMT|1707318540|1522.968076486|1522.968076486|1522.8339903104|1522.8339903104
2024-02-07 15:10:00|SMT|1707318600|1522.8258132413|1522.8258132413|1522.3695342713|1522.3695342713
2024-02-07 15:11:00|SMT|1707318660|1522.3539100737|1522.3539100737|1522.2356018966|1522.2356018966
2024-02-07 15:12:00|SMT|1707318720|1522.2290900678|1522.2290900678|1522.125160188|1522.125160188
2024-02-07 15:13:00|SMT|1707318780|1522.1132467315|1522.1132467315|1521.9719822407|1521.9719822407
2024-02-07 15:14:00|SMT|1707318840|1521.9623687999|1521.9623687999|1521.893719097|1521.893719097
2024-02-07 15:15:00|SMT|1707318900|1521.8666414908|1521.8666414908|1521.8011048435|1521.8011048435
2024-02-07 15:16:00|SMT|1707318960|1521.7969078853|1521.7969078853|1521.7016027378|1521.7016027378
2024-02-07 15:17:00|SMT|1707319020|1521.689423683|1521.689423683|1521.6173992896|1521.6173992896
2024-02-07 15:18:00|SMT|1707319080|1521.6126507442|1521.6126507442|1521.5359867911|1521.5359867911
2024-02-07 15:19:00|SMT|1707319140|1521.5301680523|1521.5301680523|1521.4227160527|1521.4227160527
2024-02-07 15:20:00|SMT|1707319200|1521.4105939461|1521.4105939461|1521.3835581127|1521.3835581127
2024-02-07 15:21:00|SMT|1707319260|1521.3799294571|1521.3813434216|1521.3695594094|1521.3695594094
2024-02-07 15:22:00|SMT|1707319320|1521.3679361834|1521.3695613554|1521.3643030785|1521.3644963282
2024-02-07 15:23:00|SMT|1707319380|1521.3640284248|1521.3640284248|1521.350304894|1521.350304894
2024-02-07 15:24:00|SMT|1707319440|1521.3567965254|1521.3907190111|1521.3567965254|1521.3907190111
2024-02-07 15:25:00|SMT|1707319500|1521.3928866848|1521.444480222|1521.3928866848|1521.444480222
2024-02-07 15:26:00|SMT|1707319560|1521.460927052|1521.5173775222|1521.460927052|1521.5173775222
2024-02-07 15:27:00|SMT|1707319620|1521.5182016287|1521.5640258942|1521.5182016287|1521.5640258942
2024-02-07 15:28:00|SMT|1707319680|1521.5650268057|1521.6342911777|1521.5650268057|1521.6342911777
2024-02-07 15:29:00|SMT|1707319740|1521.6379278178|1521.7780487774|1521.6379278178|1521.7780487774
2024-02-07 15:30:00|SMT|1707319800|1521.7818400963|1521.9084111588|1521.7818400963|1521.9084111588
2024-02-07 15:31:00|SMT|1707319860|1521.9140708632|1522.0532251359|1521.9140708632|1522.0532251359
2024-02-07 15:32:00|SMT|1707319920|1522.0527848415|1522.1802896131|1522.0527848415|1522.1802896131
2024-02-07 15:33:00|SMT|1707319980|1522.184240141|1522.2152546814|1522.184240141|1522.2152546814
2024-02-07 15:34:00|SMT|1707320040|1522.2161051324|1522.2300926165|1522.2161051324|1522.2280918385
2024-02-07 15:35:00|SMT|1707320100|1522.2284343147|1522.2487232645|1522.2284343147|1522.2487232645
2024-02-07 15:36:00|SMT|1707320160|1522.2497087473|1522.2778253105|1522.2497087473|1522.2778253105
2024-02-07 15:37:00|SMT|1707320220|1522.2787447161|1522.2872640451|1522.2741590265|1522.2763406197
2024-02-07 15:38:00|SMT|1707320280|1522.2735060574|1522.2735060574|1522.1978100983|1522.203217242
2024-02-07 15:39:00|SMT|1707320340|1522.2027770244|1522.2060865666|1522.2018733761|1522.2060865666
2024-02-07 15:40:00|SMT|1707320400|1522.2047680582|1522.2196647871|1522.2047680582|1522.2175401308
2024-02-07 15:41:00|SMT|1707320460|1522.2161215493|1522.2161215493|1522.1824603289|1522.1845836089
2024-02-07 15:42:00|SMT|1707320520|1522.1823199959|1522.1834389207|1522.1811152271|1522.1815832118
2024-02-07 15:43:00|SMT|1707320580|1522.1804254702|1522.1804254702|1522.1723048055|1522.1723440442
2024-02-07 15:44:00|SMT|1707320640|1522.1719895175|1522.1719895175|1522.1582539162|1522.1582539162
2024-02-07 15:45:00|SMT|1707320700|1522.1579945108|1522.1676353224|1522.1538006293|1522.1669546028
2024-02-07 15:46:00|SMT|1707320760|1522.1664131153|1522.1688436299|1522.1632268694|1522.1661786769
2024-02-07 15:47:00|SMT|1707320820|1522.1640862522|1522.1640862522|1521.9584014922|1521.9584014922
2024-02-07 15:48:00|SMT|1707320880|1521.9516552148|1521.9516552148|1521.8298670674|1521.8550507738
2024-02-07 15:49:00|SMT|1707320940|1521.8331026281|1521.8331026281|1521.669714356|1521.669714356
2024-02-07 15:50:00|SMT|1707321000|1521.6593686431|1521.6593686431|1521.5346733275|1521.5346733275
2024-02-07 15:51:00|SMT|1707321060|1521.5237334788|1521.5237334788|1521.4183016921|1521.4183016921
2024-02-07 15:52:00|SMT|1707321120|1521.4115429811|1521.4115429811|1521.3197928687|1521.3197928687
2024-02-07 15:53:00|SMT|1707321180|1521.3140601471|1521.3140601471|1521.222413933|1521.222413933
2024-02-07 15:54:00|SMT|1707321240|1521.21746043|1521.21746043|1520.9781220827|1520.9781220827
2024-02-07 15:55:00|SMT|1707321300|1520.9712559291|1520.9712559291|1520.8003883137|1520.8003883137
2024-02-07 15:56:00|SMT|1707321360|1520.7562814628|1520.8337614688|1520.7562814628|1520.8337614688
2024-02-07 15:57:00|SMT|1707321420|1520.8343315414|1520.8557061826|1520.8343315414|1520.8557061826
2024-02-07 15:58:00|SMT|1707321480|1520.8552449993|1520.8596317627|1520.8528887901|1520.8594789387
2024-02-07 15:59:00|SMT|1707321540|1520.8582773058|1520.9341640253|1520.8582773058|1520.9341640253
2024-02-07 16:00:00|SMT|1707321600|1520.936594688|1520.9644372952|1520.936594688|1520.9644372952
2024-02-07 16:01:00|SMT|1707321660|1520.9824784111|1521.0657597223|1520.9824784111|1521.0657597223
2024-02-07 16:02:00|SMT|1707321720|1521.0725445565|1521.1149566568|1521.0725445565|1521.1149566568
2024-02-07 16:03:00|SMT|1707321780|1521.1189958675|1521.160838739|1521.1189958675|1521.160838739
2024-02-07 16:04:00|SMT|1707321840|1521.1773994955|1521.2947579774|1521.1773994955|1521.2947579774
2024-02-07 16:05:00|SMT|1707321900|1521.3077272368|1521.3811284952|1521.3077272368|1521.3811284952
2024-02-07 16:06:00|SMT|1707321960|1521.3954199342|1521.4789121611|1521.3954199342|1521.4789121611
2024-02-07 16:07:00|SMT|1707322020|1521.4967988727|1521.5655374552|1521.4967988727|1521.5655374552
2024-02-07 16:08:00|SMT|1707322080|1521.5806352499|1521.7083948342|1521.5806352499|1521.7083948342
2024-02-07 16:09:00|SMT|1707322140|1521.7250600218|1522.1558959906|1521.7250600218|1522.1558959906
2024-02-07 16:10:00|SMT|1707322200|1522.1682486404|1522.583645634|1522.1682486404|1522.583645634
2024-02-07 16:11:00|SMT|1707322260|1522.6167751513|1522.9045545711|1522.6167751513|1522.9045545711
2024-02-07 16:12:00|SMT|1707322320|1522.9126319669|1523.1711203082|1522.9126319669|1523.1711203082
2024-02-07 16:13:00|SMT|1707322380|1523.1948448938|1523.4113287818|1523.1948448938|1523.4113287818
2024-02-07 16:14:00|SMT|1707322440|1523.4367252331|1523.5897084285|1523.4367252331|1523.5897084285
2024-02-07 16:15:00|SMT|1707322500|1523.6236908668|1523.7237619026|1523.6236908668|1523.7237619026
2024-02-07 16:16:00|SMT|1707322560|1523.7320585344|1523.8637988781|1523.7320585344|1523.8637988781
2024-02-07 16:17:00|SMT|1707322620|1523.8917694194|1524.0257920494|1523.8917694194|1524.0257920494
2024-02-07 16:18:00|SMT|1707322680|1524.0457522614|1524.2164487311|1524.0457522614|1524.2164487311
2024-02-07 16:19:00|SMT|1707322740|1524.2261383656|1524.3593843104|1524.2261383656|1524.3593843104
2024-02-07 16:20:00|SMT|1707322800|1524.3627841822|1524.6074278163|1524.3627841822|1524.6074278163
2024-02-07 16:21:00|SMT|1707322860|1524.6106704744|1524.6902869238|1524.6106704744|1524.6902869238
2024-02-07 16:22:00|SMT|1707322920|1524.6979550844|1524.77897657|1524.6979550844|1524.77897657
2024-02-07 16:23:00|SMT|1707322980|1524.7893942001|1524.8774907252|1524.7893942001|1524.8774907252
2024-02-07 16:24:00|SMT|1707323040|1524.8799168722|1524.9432323138|1524.8799168722|1524.9432323138
2024-02-07 16:25:00|SMT|1707323100|1524.9462046985|1525.018794537|1524.9462046985|1525.018794537
2024-02-07 16:26:00|SMT|1707323160|1525.0192505859|1525.0575865114|1525.0192505859|1525.0575865114
2024-02-07 16:27:00|SMT|1707323220|1525.0588679684|1525.0935060471|1525.0588679684|1525.0935060471
2024-02-07 16:28:00|SMT|1707323280|1525.0946918876|1525.1336954109|1525.0946918876|1525.1336954109
2024-02-07 16:29:00|SMT|1707323340|1525.1346760018|1525.1490950897|1525.0900896536|1525.0902131202
2024-02-07 16:30:00|SMT|1707323400|1525.0914669528|1525.092258032|1525.0674502433|1525.0728804333
2024-02-07 16:31:00|SMT|1707323460|1525.0706644922|1525.0858888558|1525.0706644922|1525.0843407765
2024-02-07 16:32:00|SMT|1707323520|1525.0860268556|1525.146670808|1525.085932649|1525.146670808
2024-02-07 16:33:00|SMT|1707323580|1525.1470774722|1525.1866845395|1525.1470774722|1525.1866845395
2024-02-07 16:34:00|SMT|1707323640|1525.1877522886|1525.3675199011|1525.1877522886|1525.3675199011
2024-02-07 16:35:00|SMT|1707323700|1525.3700699141|1525.4723430242|1525.3700699141|1525.4723430242
2024-02-07 16:36:00|SMT|1707323760|1525.4771822262|1525.5426258186|1525.4771822262|1525.5426258186
2024-02-07 16:37:00|SMT|1707323820|1525.5459013268|1525.6196997813|1525.5459013268|1525.6196997813
2024-02-07 16:38:00|SMT|1707323880|1525.6398291764|1525.8270986466|1525.6398291764|1525.8270986466
2024-02-07 16:39:00|SMT|1707323940|1525.8388901701|1526.0861722031|1525.8388901701|1526.0861722031
2024-02-07 16:40:00|SMT|1707324000|1526.0944256743|1526.1989772247|1526.0944256743|1526.1989772247
2024-02-07 16:41:00|SMT|1707324060|1526.2041577053|1526.4416162297|1526.2041577053|1526.4416162297
2024-02-07 16:42:00|SMT|1707324120|1526.4540086833|1527.3434107826|1526.4540086833|1527.3434107826
2024-02-07 16:43:00|SMT|1707324180|1527.4049811469|1528.1183774677|1527.4049811469|1528.1183774677
2024-02-07 16:44:00|SMT|1707324240|1528.1293241495|1528.4208541587|1528.1293241495|1528.4208541587
2024-02-07 16:45:00|SMT|1707324300|1528.4372083929|1528.5861719861|1528.4372083929|1528.5861719861
2024-02-07 16:46:00|SMT|1707324360|1528.5976641394|1528.9530653469|1528.5976641394|1528.9530653469
2024-02-07 16:47:00|SMT|1707324420|1528.955017887|1529.0943899613|1528.955017887|1529.0943899613
2024-02-07 16:48:00|SMT|1707324480|1529.1103207357|1529.3432278967|1529.1103207357|1529.3432278967
2024-02-07 16:49:00|SMT|1707324540|1529.3512630182|1529.5397702216|1529.3512630182|1529.5397702216
2024-02-07 16:50:00|SMT|1707324600|1529.545049248|1529.7922255115|1529.545049248|1529.7922255115
2024-02-07 16:51:00|SMT|1707324660|1529.8018865386|1529.9734369655|1529.8018865386|1529.9734369655
2024-02-07 16:52:00|SMT|1707324720|1530.0103745099|1530.3380899876|1530.0103745099|1530.3380899876
2024-02-07 16:53:00|SMT|1707324780|1530.3511560615|1530.6082162332|1530.3511560615|1530.6082162332
2024-02-07 16:54:00|SMT|1707324840|1530.6146570032|1530.8590907958|1530.6146570032|1530.8590907958
2024-02-07 16:55:00|SMT|1707324900|1530.8681840962|1531.0422473408|1530.8681840962|1531.0422473408
2024-02-07 16:56:00|SMT|1707324960|1531.0508992926|1531.3210148718|1531.0508992926|1531.3210148718
2024-02-07 16:57:00|SMT|1707325020|1531.3419827321|1531.4393459872|1531.3419827321|1531.4393459872
2024-02-07 16:58:00|SMT|1707325080|1531.4508750514|1531.5732494221|1531.4508750514|1531.5732494221
2024-02-07 16:59:00|SMT|1707325140|1531.5845094268|1531.7264283376|1531.5845094268|1531.7264283376
2024-02-07 17:00:00|SMT|1707325200|1531.782623903|1531.9401562046|1531.782623903|1531.9401562046
2024-02-07 17:01:00|SMT|1707325260|1531.9941500892|1532.4411388575|1531.9941500892|1532.4411388575
2024-02-07 17:02:00|SMT|1707325320|1532.4576787461|1533.2668177994|1532.4576787461|1533.2668177994
2024-02-07 17:03:00|SMT|1707325380|1533.2985175644|1534.2036581878|1533.2985175644|1534.2036581878
2024-02-07 17:04:00|SMT|1707325440|1534.2275736282|1534.8133091889|1534.2275736282|1534.8133091889
2024-02-07 17:05:00|SMT|1707325500|1534.8324872825|1535.6547426171|1534.8324872825|1535.6547426171
2024-02-07 17:06:00|SMT|1707325560|1535.7117822049|1536.1028815474|1535.7117822049|1536.1028815474
2024-02-07 17:07:00|SMT|1707325620|1536.1253606481|1536.3287135732|1536.1253606481|1536.3287135732
2024-02-07 17:08:00|SMT|1707325680|1536.3388953843|1536.5283369955|1536.3388953843|1536.5283369955
2024-02-07 17:09:00|SMT|1707325740|1536.5520476914|1536.8052210802|1536.5520476914|1536.8052210802
2024-02-07 17:10:00|SMT|1707325800|1536.8317268497|1537.0104294268|1536.8317268497|1537.0104294268
2024-02-07 17:11:00|SMT|1707325860|1537.0330817774|1537.6149236585|1537.0330817774|1537.6149236585
2024-02-07 17:12:00|SMT|1707325920|1537.6274031157|1537.9286138839|1537.6274031157|1537.9286138839
2024-02-07 17:13:00|SMT|1707325980|1537.9460623688|1538.1650584472|1537.9460623688|1538.1650584472
2024-02-07 17:14:00|SMT|1707326040|1538.1880235485|1538.5244760294|1538.1880235485|1538.5244760294
2024-02-07 17:15:00|SMT|1707326100|1538.5326884906|1538.7003027172|1538.5326884906|1538.7003027172
2024-02-07 17:16:00|SMT|1707326160|1538.7126932957|1538.9254216499|1538.7126932957|1538.9254216499
2024-02-07 17:17:00|SMT|1707326220|1538.9393366579|1539.4731079198|1538.9393366579|1539.4731079198
2024-02-07 17:18:00|SMT|1707326280|1539.484353054|1539.9063717199|1539.484353054|1539.9063717199
2024-02-07 17:19:00|SMT|1707326340|1539.9299108786|1540.3849165081|1539.9299108786|1540.3849165081
2024-02-07 17:20:00|SMT|1707326400|1540.4157121991|1540.9109711003|1540.4157121991|1540.9109711003
2024-02-07 17:21:00|SMT|1707326460|1540.9494851535|1541.2575341056|1540.9494851535|1541.2575341056
2024-02-07 17:22:00|SMT|1707326520|1541.2741117413|1541.4997921548|1541.2741117413|1541.4997921548
2024-02-07 17:23:00|SMT|1707326580|1541.5109153941|1541.7724655683|1541.5109153941|1541.7724655683
2024-02-07 17:24:00|SMT|1707326640|1541.7815710742|1541.9357548496|1541.7815710742|1541.9357548496
2024-02-07 17:25:00|SMT|1707326700|1541.9553920254|1542.1785974655|1541.9553920254|1542.1785974655
2024-02-07 17:26:00|SMT|1707326760|1542.1944164823|1542.4440673959|1542.1944164823|1542.4440673959
2024-02-07 17:27:00|SMT|1707326820|1542.4533339881|1542.6913773678|1542.4533339881|1542.6913773678
2024-02-07 17:28:00|SMT|1707326880|1542.7202906064|1542.933219129|1542.7202906064|1542.933219129
2024-02-07 17:29:00|SMT|1707326940|1542.9862222257|1543.2050076962|1542.9862222257|1543.2050076962
2024-02-07 17:30:00|SMT|1707327000|1543.2366450436|1543.4235066629|1543.2366450436|1543.4235066629
2024-02-07 17:31:00|SMT|1707327060|1543.4365143449|1543.82025653|1543.4365143449|1543.82025653
2024-02-07 17:32:00|SMT|1707327120|1543.8395491003|1544.0580879269|1543.8395491003|1544.0580879269
2024-02-07 17:33:00|SMT|1707327180|1544.0667528236|1544.1948756626|1544.0667528236|1544.1948756626
2024-02-07 17:34:00|SMT|1707327240|1544.2010111501|1544.4900168963|1544.2010111501|1544.4900168963
2024-02-07 17:35:00|SMT|1707327300|1544.5057808413|1544.7194647696|1544.5057808413|1544.7194647696
2024-02-07 17:36:00|SMT|1707327360|1544.7297255483|1544.9184474101|1544.7297255483|1544.9184474101
2024-02-07 17:37:00|SMT|1707327420|1544.9276438822|1545.2371106194|1544.9276438822|1545.2371106194
2024-02-07 17:38:00|SMT|1707327480|1545.2707604511|1545.5615426813|1545.2707604511|1545.5615426813
2024-02-07 17:39:00|SMT|1707327540|1545.5894569936|1546.0075340943|1545.5894569936|1546.0075340943
2024-02-07 17:40:00|SMT|1707327600|1546.02230277|1546.317291326|1546.02230277|1546.317291326
2024-02-07 17:41:00|SMT|1707327660|1546.3318281185|1546.7130388582|1546.3318281185|1546.7130388582
2024-02-07 17:42:00|SMT|1707327720|1546.7392045947|1547.4260965485|1546.7392045947|1547.4260965485
2024-02-07 17:43:00|SMT|1707327780|1547.4507179472|1547.8239546702|1547.4507179472|1547.8239546702
2024-02-07 17:44:00|SMT|1707327840|1547.8497525979|1548.1073271091|1547.8497525979|1548.1073271091
2024-02-07 17:45:00|SMT|1707327900|1548.1149586656|1548.2653076869|1548.1149586656|1548.2653076869
2024-02-07 17:46:00|SMT|1707327960|1548.2707298992|1548.5062633089|1548.2707298992|1548.5062633089
2024-02-07 17:47:00|SMT|1707328020|1548.5073200805|1548.6095547437|1548.5073200805|1548.6095547437
2024-02-07 17:48:00|SMT|1707328080|1548.625938911|1548.6851920297|1548.625938911|1548.6851920297
2024-02-07 17:49:00|SMT|1707328140|1548.6836071499|1548.7411887649|1548.6836071499|1548.7411887649
2024-02-07 17:50:00|SMT|1707328200|1548.7443681195|1548.8674145857|1548.7443681195|1548.8674145857
2024-02-07 17:51:00|SMT|1707328260|1548.8664267987|1548.9255044126|1548.8664267987|1548.9255044126
2024-02-07 17:52:00|SMT|1707328320|1548.9399471719|1549.0746393329|1548.9399471719|1549.0746393329
2024-02-07 17:53:00|SMT|1707328380|1549.0770309992|1549.2418900218|1549.0770309992|1549.2418900218
2024-02-07 17:54:00|SMT|1707328440|1549.248038255|1549.3293058501|1549.248038255|1549.3293058501
2024-02-07 17:55:00|SMT|1707328500|1549.3332644293|1549.4870589204|1549.3332644293|1549.4870589204
2024-02-07 17:56:00|SMT|1707328560|1549.4888093849|1549.6679279827|1549.4888093849|1549.6679279827
2024-02-07 17:57:00|SMT|1707328620|1549.6696943968|1549.7465861939|1549.6696943968|1549.7465861939
2024-02-07 17:58:00|SMT|1707328680|1549.7599781876|1549.8097749778|1549.7599781876|1549.8097749778
2024-02-07 17:59:00|SMT|1707328740|1549.8215390812|1549.9033868043|1549.8215390812|1549.9033868043
2024-02-07 18:00:00|SMT|1707328800|1549.9233203687|1550.0286856707|1549.9233203687|1550.0286856707
2024-02-07 18:01:00|SMT|1707328860|1550.0378891066|1550.1877568418|1550.0378891066|1550.1877568418
2024-02-07 18:02:00|SMT|1707328920|1550.1977011055|1550.7332778438|1550.1977011055|1550.7332778438
2024-02-07 18:03:00|SMT|1707328980|1550.741862828|1550.9158141341|1550.741862828|1550.9158141341
2024-02-07 18:04:00|SMT|1707329040|1550.9167953688|1550.9594415328|1550.9167953688|1550.9594415328
2024-02-07 18:05:00|SMT|1707329100|1550.9596506448|1550.9877733668|1550.9596506448|1550.9877733668
2024-02-07 18:06:00|SMT|1707329160|1550.994341264|1550.9989850656|1550.9913979856|1550.9961215981
2024-02-07 18:07:00|SMT|1707329220|1551.0008331033|1551.0279815011|1550.9961066899|1551.0220662604
2024-02-07 18:08:00|SMT|1707329280|1551.0224895191|1551.0512176242|1551.0207602357|1551.0512176242
2024-02-07 18:09:00|SMT|1707329340|1551.0518104737|1551.0532508942|1551.0408273638|1551.0501029766
2024-02-07 18:10:00|SMT|1707329400|1551.0439872341|1551.0439872341|1551.0225466256|1551.0257447104
2024-02-07 18:11:00|SMT|1707329460|1551.0302918245|1551.1150236374|1551.0302918245|1551.1150236374
2024-02-07 18:12:00|SMT|1707329520|1551.1155738521|1551.130674182|1551.0768002786|1551.092476637
2024-02-07 18:13:00|SMT|1707329580|1551.0938251807|1551.1002385741|1551.0888049361|1551.0924736678
2024-02-07 18:14:00|SMT|1707329640|1551.0907853477|1551.0907853477|1551.0571100783|1551.0571100783
2024-02-07 18:15:00|SMT|1707329700|1551.0491952834|1551.0491952834|1551.0291997355|1551.0326877541
2024-02-07 18:16:00|SMT|1707329760|1551.0414707337|1551.0414707337|1550.9978743672|1550.9978743672
2024-02-07 18:17:00|SMT|1707329820|1550.9983773544|1550.9983773544|1550.8678624434|1550.8678624434
2024-02-07 18:18:00|SMT|1707329880|1550.8655569542|1550.8655569542|1550.7999605769|1550.7999605769
2024-02-07 18:19:00|SMT|1707329940|1550.795658914|1550.795658914|1550.7445154192|1550.7562811657
2024-02-07 18:20:00|SMT|1707330000|1550.7491199099|1550.7491199099|1550.6550738456|1550.6550738456
2024-02-07 18:21:00|SMT|1707330060|1550.6459594425|1550.6459594425|1550.5927189585|1550.6007418571
2024-02-07 18:22:00|SMT|1707330120|1550.6002662469|1550.6049707304|1550.5996864706|1550.6034167523
2024-02-07 18:23:00|SMT|1707330180|1550.6062218579|1550.6156091845|1550.6029831901|1550.6032351959
2024-02-07 18:24:00|SMT|1707330240|1550.5987352509|1550.5999709131|1550.5811131469|1550.5811131469
2024-02-07 18:25:00|SMT|1707330300|1550.5812052135|1550.5812052135|1550.5599516807|1550.5599516807
2024-02-07 18:26:00|SMT|1707330360|1550.5675273714|1550.5675273714|1550.4957410525|1550.4957410525
2024-02-07 18:27:00|SMT|1707330420|1550.5006605667|1550.5006605667|1550.4774517497|1550.4776010251
2024-02-07 18:28:00|SMT|1707330480|1550.4751082024|1550.4896241679|1550.4737024764|1550.4765084038
2024-02-07 18:29:00|SMT|1707330540|1550.4570190373|1550.4570190373|1550.4173180261|1550.4173180261
2024-02-07 18:30:00|SMT|1707330600|1550.4057724894|1550.4057724894|1550.3644654941|1550.3644654941
2024-02-07 18:31:00|SMT|1707330660|1550.3597277637|1550.3597277637|1550.2420595896|1550.2448082759
2024-02-07 18:32:00|SMT|1707330720|1550.2405523286|1550.2487723876|1550.2225679728|1550.223172348
2024-02-07 18:33:00|SMT|1707330780|1550.2235603321|1550.2235603321|1550.209925327|1550.209925327
2024-02-07 18:34:00|SMT|1707330840|1550.2075463728|1550.2075463728|1550.1632808159|1550.1632808159
2024-02-07 18:35:00|SMT|1707330900|1550.1611018945|1550.1611018945|1550.1208744383|1550.1208744383
2024-02-07 18:36:00|SMT|1707330960|1550.1192428756|1550.1192428756|1550.0528784254|1550.0528784254
2024-02-07 18:37:00|SMT|1707331020|1550.0506933143|1550.0506933143|1549.9347529346|1549.9347529346
2024-02-07 18:38:00|SMT|1707331080|1549.929073301|1549.929073301|1549.8386552851|1549.8386552851
2024-02-07 18:39:00|SMT|1707331140|1549.8311003156|1549.8311003156|1549.6419112433|1549.6419112433
2024-02-07 18:40:00|SMT|1707331200|1549.6358454587|1549.6358454587|1549.4183964164|1549.4183964164
2024-02-07 18:41:00|SMT|1707331260|1549.4133760309|1549.4133760309|1549.1277850888|1549.1277850888
2024-02-07 18:42:00|SMT|1707331320|1549.1079644117|1549.1079644117|1548.8123832853|1548.8123832853
2024-02-07 18:43:00|SMT|1707331380|1548.805104565|1548.805104565|1548.704202945|1548.704202945
2024-02-07 18:44:00|SMT|1707331440|1548.6848934094|1548.6848934094|1548.5945084591|1548.5945084591
2024-02-07 18:45:00|SMT|1707331500|1548.5882313395|1548.5882313395|1548.4919429435|1548.4919429435
2024-02-07 18:46:00|SMT|1707331560|1548.491983576|1548.4926975049|1548.4821527474|1548.4825825648
2024-02-07 18:47:00|SMT|1707331620|1548.4808691874|1548.4808691874|1548.4424998243|1548.4424998243
2024-02-07 18:48:00|SMT|1707331680|1548.4420107919|1548.4994749513|1548.4420107919|1548.4994749513
2024-02-07 18:49:00|SMT|1707331740|1548.5125981163|1548.5711504172|1548.5125981163|1548.5711504172
2024-02-07 18:50:00|SMT|1707331800|1548.5782344512|1548.6361036171|1548.5782344512|1548.6361036171
2024-02-07 18:51:00|SMT|1707331860|1548.6407013059|1548.6851705644|1548.6407013059|1548.6851705644
2024-02-07 18:52:00|SMT|1707331920|1548.6925492862|1548.7691614828|1548.6925492862|1548.7691614828
2024-02-07 18:53:00|SMT|1707331980|1548.7731005467|1548.8512668115|1548.7731005467|1548.8512668115
2024-02-07 18:54:00|SMT|1707332040|1548.8599472181|1548.925698889|1548.8599472181|1548.925698889
2024-02-07 18:55:00|SMT|1707332100|1548.9256532662|1548.9686580876|1548.9256532662|1548.9686580876
2024-02-07 18:56:00|SMT|1707332160|1548.9713758424|1549.0256420717|1548.9713758424|1549.0256420717
2024-02-07 18:57:00|SMT|1707332220|1549.0299726045|1549.0754610803|1549.0299726045|1549.0754610803
2024-02-07 18:58:00|SMT|1707332280|1549.0827264404|1549.1310885417|1549.0827264404|1549.1310885417
2024-02-07 18:59:00|SMT|1707332340|1549.1272374518|1549.1564577535|1549.1258045119|1549.1564577535
2024-02-07 19:00:00|SMT|1707332400|1549.1591714518|1549.2282907877|1549.1591714518|1549.2282907877
2024-02-07 19:01:00|SMT|1707332460|1549.2340753583|1549.3109456997|1549.2340753583|1549.3109456997
2024-02-07 19:02:00|SMT|1707332520|1549.3135600088|1549.3865954992|1549.3135600088|1549.3865954992
2024-02-07 19:03:00|SMT|1707332580|1549.3908552199|1549.4407503567|1549.3908552199|1549.4407503567
2024-02-07 19:04:00|SMT|1707332640|1549.4468312768|1549.5164830791|1549.4468312768|1549.5164830791
2024-02-07 19:05:00|SMT|1707332700|1549.5231296843|1549.5857327341|1549.5231296843|1549.5857327341
2024-02-07 19:06:00|SMT|1707332760|1549.5907879647|1549.6532474685|1549.5907879647|1549.6532474685
2024-02-07 19:07:00|SMT|1707332820|1549.665815056|1549.7341224482|1549.665815056|1549.7341224482
2024-02-07 19:08:00|SMT|1707332880|1549.7300284712|1549.7638789655|1549.7300284712|1549.7638789655
2024-02-07 19:09:00|SMT|1707332940|1549.7736711694|1550.2228879121|1549.7736711694|1550.2228879121
2024-02-07 19:10:00|SMT|1707333000|1550.2455033334|1550.4776284734|1550.2455033334|1550.4776284734
2024-02-07 19:11:00|SMT|1707333060|1550.4952481327|1550.6630044531|1550.4952481327|1550.6630044531
2024-02-07 19:12:00|SMT|1707333120|1550.6658398158|1550.8250780435|1550.6658398158|1550.8250780435
2024-02-07 19:13:00|SMT|1707333180|1550.8285217222|1550.9140490403|1550.8285217222|1550.9140490403
2024-02-07 19:14:00|SMT|1707333240|1550.9172476948|1551.0225122572|1550.9172476948|1551.0225122572
2024-02-07 19:15:00|SMT|1707333300|1551.0342811793|1551.1331015977|1551.0342811793|1551.1331015977
2024-02-07 19:16:00|SMT|1707333360|1551.1421317456|1551.2855373718|1551.1421317456|1551.2855373718
2024-02-07 19:17:00|SMT|1707333420|1551.2911000152|1551.4244559011|1551.2911000152|1551.4244559011
2024-02-07 19:18:00|SMT|1707333480|1551.4310204719|1551.5354634843|1551.4310204719|1551.5354634843
2024-02-07 19:19:00|SMT|1707333540|1551.5396366389|1551.5864171758|1551.5396366389|1551.5864171758
2024-02-07 19:20:00|SMT|1707333600|1551.590765363|1551.6273807279|1551.590765363|1551.6273807279
2024-02-07 19:21:00|SMT|1707333660|1551.6294216193|1551.6712308543|1551.6294216193|1551.6712308543
2024-02-07 19:22:00|SMT|1707333720|1551.6802938167|1551.6956343393|1551.6802938167|1551.6836921488
2024-02-07 19:23:00|SMT|1707333780|1551.6840469794|1551.6848674315|1551.6728952757|1551.6728952757
2024-02-07 19:24:00|SMT|1707333840|1551.672010006|1551.6721335544|1551.6468835122|1551.6468835122
2024-02-07 19:25:00|SMT|1707333900|1551.6475489532|1551.6481799252|1551.63592465|1551.6463109773
2024-02-07 19:26:00|SMT|1707333960|1551.6503123674|1551.7648482297|1551.6503123674|1551.7504252346
2024-02-07 19:27:00|SMT|1707334020|1551.7485959634|1551.7738580835|1551.7485959634|1551.7738580835
2024-02-07 19:28:00|SMT|1707334080|1551.780325641|1551.8095401648|1551.780325641|1551.8095401648
2024-02-07 19:29:00|SMT|1707334140|1551.8075971907|1551.8282845908|1551.8075971907|1551.8282845908
2024-02-07 19:30:00|SMT|1707334200|1551.8345835951|1551.8613200926|1551.8345835951|1551.8613200926
2024-02-07 19:31:00|SMT|1707334260|1551.8753084709|1551.9035840389|1551.8753084709|1551.9035840389
2024-02-07 19:32:00|SMT|1707334320|1551.9037356433|1551.9188364337|1551.9011254873|1551.9188364337
2024-02-07 19:33:00|SMT|1707334380|1551.9242986401|1551.9541903482|1551.9242986401|1551.9536760322
2024-02-07 19:34:00|SMT|1707334440|1551.9580426029|1551.9668285175|1551.9469004727|1551.9477607542
2024-02-07 19:35:00|SMT|1707334500|1551.9390347302|1551.9390347302|1551.9116863159|1551.9126741612
2024-02-07 19:36:00|SMT|1707334560|1551.9081422009|1551.9179599462|1551.9014818413|1551.9014818413
2024-02-07 19:37:00|SMT|1707334620|1551.899443595|1551.9061461878|1551.899443595|1551.9043509662
2024-02-07 19:38:00|SMT|1707334680|1551.9022635132|1551.9046936764|1551.8618039326|1551.8663287618
2024-02-07 19:39:00|SMT|1707334740|1551.8661391352|1551.8764888362|1551.8643699302|1551.8764888362
2024-02-07 19:40:00|SMT|1707334800|1551.8797497822|1551.9066651798|1551.8797497822|1551.9066651798
2024-02-07 19:41:00|SMT|1707334860|1551.9000701965|1551.9489571127|1551.8999608619|1551.9489571127
2024-02-07 19:42:00|SMT|1707334920|1551.9543259344|1552.0234918653|1551.9543259344|1552.0234918653
2024-02-07 19:43:00|SMT|1707334980|1552.0283985855|1552.0820684453|1552.0283985855|1552.0820684453
2024-02-07 19:44:00|SMT|1707335040|1552.0849365865|1552.1336604085|1552.0849365865|1552.1336604085
2024-02-07 19:45:00|SMT|1707335100|1552.1409517625|1552.2467071606|1552.1409517625|1552.2467071606
2024-02-07 19:46:00|SMT|1707335160|1552.2489403388|1552.345442212|1552.2489403388|1552.345442212
2024-02-07 19:47:00|SMT|1707335220|1552.3505182238|1552.4109000864|1552.3505182238|1552.4109000864
2024-02-07 19:48:00|SMT|1707335280|1552.4134727714|1552.4240510516|1552.3839074091|1552.3894511669
2024-02-07 19:49:00|SMT|1707335340|1552.4231106747|1552.4231106747|1552.3921505505|1552.3989854046
2024-02-07 19:50:00|SMT|1707335400|1552.3907697127|1552.4417428445|1552.3907697127|1552.4357077852
2024-02-07 19:51:00|SMT|1707335460|1552.4397403653|1552.4744994803|1552.4397403653|1552.4723710753
2024-02-07 19:52:00|SMT|1707335520|1552.4692437246|1552.4770237051|1552.4677968697|1552.4770237051
2024-02-07 19:53:00|SMT|1707335580|1552.4788015274|1552.4975020329|1552.4788015274|1552.4975020329
2024-02-07 19:54:00|SMT|1707335640|1552.5001725396|1552.5175863756|1552.5001725396|1552.5172492198
2024-02-07 19:55:00|SMT|1707335700|1552.5197015099|1552.5302145021|1552.5197015099|1552.5302145021
2024-02-07 19:56:00|SMT|1707335760|1552.5320256617|1552.5338023765|1552.5197992704|1552.5315383739
2024-02-07 19:57:00|SMT|1707335820|1552.5317031646|1552.5338547436|1552.5272647547|1552.5283715808
2024-02-07 19:58:00|SMT|1707335880|1552.5284902301|1552.5395311446|1552.5284902301|1552.5378432416
2024-02-07 19:59:00|SMT|1707335940|1552.5374087138|1552.5379427277|1552.527027294|1552.5289966626
2024-02-07 20:00:00|SMT|1707336000|1552.5275496838|1552.5352669904|1552.5275496838|1552.5337912404
2024-02-07 20:01:00|SMT|1707336060|1552.5326231193|1552.5377481959|1552.5272271185|1552.5366424864
2024-02-07 20:02:00|SMT|1707336120|1552.5349749431|1552.5376203283|1552.5192396813|1552.5192396813
2024-02-07 20:03:00|SMT|1707336180|1552.5190938519|1552.5576930186|1552.5190938519|1552.5576930186
2024-02-07 20:04:00|SMT|1707336240|1552.5612238436|1552.5887001265|1552.5612238436|1552.5887001265
2024-02-07 20:05:00|SMT|1707336300|1552.5926045307|1552.6336837365|1552.5926045307|1552.6336837365
2024-02-07 20:06:00|SMT|1707336360|1552.6433468983|1552.8267377268|1552.6433468983|1552.8267377268
2024-02-07 20:07:00|SMT|1707336420|1552.8380281116|1553.001544974|1552.8380281116|1553.001544974
2024-02-07 20:08:00|SMT|1707336480|1553.0080857589|1553.1036643407|1553.0080857589|1553.1036643407
2024-02-07 20:09:00|SMT|1707336540|1553.1078517101|1553.1213664575|1553.0788592405|1553.0833516936
2024-02-07 20:10:00|SMT|1707336600|1553.08454111|1553.1291102477|1553.0783860672|1553.1291102477
2024-02-07 20:11:00|SMT|1707336660|1553.1320734561|1553.2080263115|1553.1320734561|1553.2080263115
2024-02-07 20:12:00|SMT|1707336720|1553.2071963088|1553.2865252886|1553.2071963088|1553.2865252886
2024-02-07 20:13:00|SMT|1707336780|1553.2910547878|1553.3675297902|1553.2910547878|1553.3675297902
2024-02-07 20:14:00|SMT|1707336840|1553.3710507185|1553.4407577602|1553.3710507185|1553.4407577602
2024-02-07 20:15:00|SMT|1707336900|1553.4469778219|1553.4827789594|1553.4469778219|1553.4827789594
2024-02-07 20:16:00|SMT|1707336960|1553.4855326857|1553.5277874293|1553.4855326857|1553.5277874293
2024-02-07 20:17:00|SMT|1707337020|1553.531072439|1553.9207697428|1553.531072439|1553.9207697428
2024-02-07 20:18:00|SMT|1707337080|1553.936578833|1554.2321957496|1553.936578833|1554.2321957496
2024-02-07 20:19:00|SMT|1707337140|1554.2407448282|1554.4835387302|1554.2407448282|1554.4835387302
2024-02-07 20:20:00|SMT|1707337200|1554.5047242103|1554.7669216294|1554.5047242103|1554.7669216294
2024-02-07 20:21:00|SMT|1707337260|1554.7818025881|1555.1316168402|1554.7818025881|1555.1316168402
2024-02-07 20:22:00|SMT|1707337320|1555.1515617407|1555.3469173625|1555.1515617407|1555.3469173625
2024-02-07 20:23:00|SMT|1707337380|1555.366073004|1555.5693144478|1555.366073004|1555.5693144478
2024-02-07 20:24:00|SMT|1707337440|1555.5847022437|1555.7869424769|1555.5847022437|1555.7869424769
2024-02-07 20:25:00|SMT|1707337500|1555.8015202698|1555.9761831492|1555.8015202698|1555.9761831492
2024-02-07 20:26:00|SMT|1707337560|1556.0006840769|1556.287280287|1556.0006840769|1556.287280287
2024-02-07 20:27:00|SMT|1707337620|1556.313722871|1556.5754660579|1556.313722871|1556.5754660579
2024-02-07 20:28:00|SMT|1707337680|1556.604785651|1556.7183028307|1556.604785651|1556.7183028307
2024-02-07 20:29:00|SMT|1707337740|1556.8949767845|1557.0131702935|1556.8949767845|1557.0131702935
2024-02-07 20:30:00|SMT|1707337800|1557.0169581697|1557.0941754198|1557.0169581697|1557.0941754198
2024-02-07 20:31:00|SMT|1707337860|1557.0997877416|1557.1877399902|1557.0997877416|1557.1877399902
2024-02-07 20:32:00|SMT|1707337920|1557.1951698329|1557.3115071163|1557.1951698329|1557.3115071163
2024-02-07 20:33:00|SMT|1707337980|1557.3188739331|1557.4546631605|1557.3188739331|1557.4546631605
2024-02-07 20:34:00|SMT|1707338040|1557.4663514497|1557.726784961|1557.4663514497|1557.726784961
2024-02-07 20:35:00|SMT|1707338100|1557.7384140225|1557.9231228433|1557.7384140225|1557.9231228433
2024-02-07 20:36:00|SMT|1707338160|1557.9365644726|1558.0590246941|1557.9365644726|1558.0590246941
2024-02-07 20:37:00|SMT|1707338220|1558.0652257361|1558.212466536|1558.0652257361|1558.212466536
2024-02-07 20:38:00|SMT|1707338280|1558.2243087409|1558.3594812567|1558.2243087409|1558.3594812567
2024-02-07 20:39:00|SMT|1707338340|1558.3663241117|1558.4833418405|1558.3663241117|1558.4833418405
2024-02-07 20:40:00|SMT|1707338400|1558.4905551752|1558.5797666618|1558.4905551752|1558.5797666618
2024-02-07 20:41:00|SMT|1707338460|1558.6001043839|1558.7346029879|1558.6001043839|1558.7346029879
2024-02-07 20:42:00|SMT|1707338520|1558.7470545787|1558.8686876448|1558.7470545787|1558.8686876448
2024-02-07 20:43:00|SMT|1707338580|1558.8798703185|1558.9482696915|1558.8798703185|1558.9482696915
2024-02-07 20:44:00|SMT|1707338640|1558.9520508756|1559.0421768487|1558.9520508756|1559.0421768487
2024-02-07 20:45:00|SMT|1707338700|1559.0494683876|1559.139604083|1559.0494683876|1559.139604083
2024-02-07 20:46:00|SMT|1707338760|1559.1510567979|1559.2592965828|1559.1510567979|1559.2592965828
2024-02-07 20:47:00|SMT|1707338820|1559.2679110178|1559.6427929602|1559.2679110178|1559.6427929602
2024-02-07 20:48:00|SMT|1707338880|1559.6524806639|1559.9248201463|1559.6524806639|1559.9248201463
2024-02-07 20:49:00|SMT|1707338940|1559.9996103689|1560.5298496241|1559.9996103689|1560.5298496241
2024-02-07 20:50:00|SMT|1707339000|1560.5418582337|1561.0358019786|1560.5418582337|1561.0358019786
2024-02-07 20:51:00|SMT|1707339060|1561.0527256545|1561.1913902467|1561.0527256545|1561.1913902467
2024-02-07 20:52:00|SMT|1707339120|1561.2046632022|1561.3541532377|1561.2046632022|1561.3541532377
2024-02-07 20:53:00|SMT|1707339180|1561.362976341|1561.5455212858|1561.362976341|1561.5455212858
2024-02-07 20:54:00|SMT|1707339240|1561.5578613569|1561.7210555143|1561.5578613569|1561.7210555143
2024-02-07 20:55:00|SMT|1707339300|1561.7390293272|1561.8758422965|1561.7390293272|1561.8758422965
2024-02-07 20:56:00|SMT|1707339360|1561.8882284653|1562.0416582856|1561.8882284653|1562.0416582856
2024-02-07 20:57:00|SMT|1707339420|1562.0456684556|1562.1986220881|1562.0456684556|1562.1986220881
2024-02-07 20:58:00|SMT|1707339480|1562.2073986923|1562.2838764481|1562.2073986923|1562.2838764481
2024-02-07 20:59:00|SMT|1707339540|1562.2992493329|1562.4475305016|1562.2992493329|1562.4475305016
2024-02-07 21:00:00|SMT|1707339600|1562.4524351746|1562.552179707|1562.4524351746|1562.552179707
2024-02-07 21:01:00|SMT|1707339660|1562.56418512|1562.7095976884|1562.56418512|1562.7095976884
2024-02-07 21:02:00|SMT|1707339720|1562.7203670136|1562.8275172285|1562.7203670136|1562.8275172285
2024-02-07 21:03:00|SMT|1707339780|1562.8376915747|1562.9603481821|1562.8376915747|1562.9603481821
2024-02-07 21:04:00|SMT|1707339840|1562.9680836421|1563.0770955916|1562.9680836421|1563.0770955916
2024-02-07 21:05:00|SMT|1707339900|1563.0845775519|1563.2376478177|1563.0845775519|1563.2376478177
2024-02-07 21:06:00|SMT|1707339960|1563.2529331457|1563.5071407141|1563.2529331457|1563.5071407141
2024-02-07 21:07:00|SMT|1707340020|1563.5152151728|1563.6517394044|1563.5152151728|1563.6517394044
2024-02-07 21:08:00|SMT|1707340080|1563.6575182951|1563.7539876291|1563.6575182951|1563.7539876291
2024-02-07 21:09:00|SMT|1707340140|1563.7708670612|1563.8519025513|1563.7708670612|1563.8519025513
2024-02-07 21:10:00|SMT|1707340200|1563.8601483707|1563.9727171977|1563.8601483707|1563.9727171977
2024-02-07 21:11:00|SMT|1707340260|1563.9830779118|1564.0863679355|1563.9830779118|1564.0863679355
2024-02-07 21:12:00|SMT|1707340320|1564.1015709736|1564.2021619853|1564.1015709736|1564.2021619853
2024-02-07 21:13:00|SMT|1707340380|1564.2080966816|1564.3240495999|1564.2080966816|1564.3240495999
2024-02-07 21:14:00|SMT|1707340440|1564.3318329757|1564.3958422856|1564.3318329757|1564.3958422856
2024-02-07 21:15:00|SMT|1707340500|1564.4024535375|1564.4502405731|1564.4024535375|1564.4502405731
2024-02-07 21:16:00|SMT|1707340560|1564.4525218516|1564.5279726499|1564.4525218516|1564.5279726499
2024-02-07 21:17:00|SMT|1707340620|1564.5478432685|1564.8329106298|1564.5478432685|1564.8329106298
2024-02-07 21:18:00|SMT|1707340680|1564.8361598566|1564.9216712233|1564.8361598566|1564.9216712233
2024-02-07 21:19:00|SMT|1707340740|1564.9280101718|1565.0614559379|1564.9280101718|1565.0606828387
2024-02-07 21:20:00|SMT|1707340800|1565.069547483|1565.144185022|1565.069547483|1565.144185022
2024-02-07 21:21:00|SMT|1707340860|1565.1488519895|1565.2678254917|1565.1488519895|1565.2678254917
2024-02-07 21:22:00|SMT|1707340920|1565.2805100583|1565.3346979596|1565.2805100583|1565.3346979596
2024-02-07 21:23:00|SMT|1707340980|1565.3401685535|1565.4048908787|1565.3401685535|1565.4048908787
2024-02-07 21:24:00|SMT|1707341040|1565.4126417779|1565.564446897|1565.4126417779|1565.564446897
2024-02-07 21:25:00|SMT|1707341100|1565.5867788412|1565.7120089216|1565.5867788412|1565.7120089216
2024-02-07 21:26:00|SMT|1707341160|1565.7142795402|1565.7681736039|1565.7142795402|1565.7668333082
2024-02-07 21:27:00|SMT|1707341220|1565.7776638573|1565.9205317842|1565.7776638573|1565.9205317842
2024-02-07 21:28:00|SMT|1707341280|1565.9402568796|1566.0138881833|1565.9402568796|1566.0138881833
2024-02-07 21:29:00|SMT|1707341340|1566.1047542089|1566.4383643399|1566.1047542089|1566.4383643399
2024-02-07 21:30:00|SMT|1707341400|1566.4473614182|1566.5644888212|1566.4473614182|1566.5644888212
2024-02-07 21:31:00|SMT|1707341460|1566.56741384|1566.6679343543|1566.56741384|1566.6676521782
2024-02-07 21:32:00|SMT|1707341520|1566.6816366318|1566.7987376158|1566.6816366318|1566.7987376158
2024-02-07 21:33:00|SMT|1707341580|1566.8060715699|1566.8373194098|1566.8060715699|1566.8363670685
2024-02-07 21:34:00|SMT|1707341640|1566.8377986597|1566.9468470624|1566.8377986597|1566.944884584
2024-02-07 21:35:00|SMT|1707341700|1566.9381097906|1567.0691525677|1566.9356726487|1567.0691525677
2024-02-07 21:36:00|SMT|1707341760|1567.0745492488|1567.1634092973|1567.0745492488|1567.1634092973
2024-02-07 21:37:00|SMT|1707341820|1567.1939517656|1567.2982661303|1567.1939517656|1567.2982661303
2024-02-07 21:38:00|SMT|1707341880|1567.305582622|1567.3375136422|1567.305582622|1567.3375136422
2024-02-07 21:39:00|SMT|1707341940|1567.3334870763|1567.4073481158|1567.3334870763|1567.4073481158
2024-02-07 21:40:00|SMT|1707342000|1567.4098121647|1567.4401725047|1567.4098121647|1567.4401725047
2024-02-07 21:41:00|SMT|1707342060|1567.4457026607|1567.4951839452|1567.4457026607|1567.4937541123
2024-02-07 21:42:00|SMT|1707342120|1567.500773232|1567.6153016846|1567.500773232|1567.6153016846
2024-02-07 21:43:00|SMT|1707342180|1567.6205140329|1567.699007432|1567.6205140329|1567.699007432
2024-02-07 21:44:00|SMT|1707342240|1567.698594588|1567.7563672456|1567.698594588|1567.7563672456
2024-02-07 21:45:00|SMT|1707342300|1567.7632530665|1567.8967657468|1567.7632530665|1567.8967657468
2024-02-07 21:46:00|SMT|1707342360|1567.9013195597|1567.9376035671|1567.9013195597|1567.9376035671
2024-02-07 21:47:00|SMT|1707342420|1567.9393913887|1568.037052495|1567.9393913887|1568.0117319026
2024-02-07 21:48:00|SMT|1707342480|1568.0138004553|1568.0142576814|1567.9974627271|1567.9974627271
2024-02-07 21:49:00|SMT|1707342540|1567.994917405|1567.994917405|1567.7862757558|1567.7862757558
2024-02-07 21:50:00|SMT|1707342600|1567.7845449215|1567.7845449215|1567.4894327173|1567.4941237715
2024-02-07 21:51:00|SMT|1707342660|1567.4864419928|1567.4864419928|1567.4496647256|1567.4629535584
2024-02-07 21:52:00|SMT|1707342720|1567.4618522159|1567.4618522159|1567.3856099556|1567.3856099556
2024-02-07 21:53:00|SMT|1707342780|1567.3797795304|1567.3797795304|1567.2895330525|1567.2895330525
2024-02-07 21:54:00|SMT|1707342840|1567.2859443707|1567.2859443707|1567.1614221407|1567.1614221407
2024-02-07 21:55:00|SMT|1707342900|1567.158637121|1567.1599971968|1567.1310844788|1567.1310844788
2024-02-07 21:56:00|SMT|1707342960|1567.127473653|1567.127473653|1567.1144304378|1567.1248339522
2024-02-07 21:57:00|SMT|1707343020|1567.1215043245|1567.136696217|1567.1012164779|1567.1012164779
2024-02-07 21:58:00|SMT|1707343080|1567.1014333594|1567.1024500647|1567.0910998255|1567.0910998255
2024-02-07 21:59:00|SMT|1707343140|1567.0901100963|1567.1173066719|1567.0901100963|1567.1117797367
2024-02-07 22:00:00|SMT|1707343200|1567.1098147485|1567.1098147485|1567.076544615|1567.076544615
2024-02-07 22:01:00|SMT|1707343260|1567.0707623635|1567.0707623635|1566.9833917542|1566.9833917542
2024-02-07 22:02:00|SMT|1707343320|1566.9896310052|1566.9896310052|1566.9396158083|1566.9396158083
2024-02-07 22:03:00|SMT|1707343380|1566.939334517|1566.9406306549|1566.9189011345|1566.9189011345
2024-02-07 22:04:00|SMT|1707343440|1566.9145896343|1566.9145896343|1566.8939911544|1566.8943608783
2024-02-07 22:05:00|SMT|1707343500|1566.8890779238|1566.9066227972|1566.8876487266|1566.8913369167
2024-02-07 22:06:00|SMT|1707343560|1566.8898585003|1566.8930001324|1566.8614946973|1566.8614946973
2024-02-07 22:07:00|SMT|1707343620|1566.8518569883|1566.8518569883|1566.8200516767|1566.8200516767
2024-02-07 22:08:00|SMT|1707343680|1566.8148576998|1566.8179509185|1566.7614100972|1566.7614100972
2024-02-07 22:09:00|SMT|1707343740|1566.7377310816|1566.7455694773|1566.69493477|1566.69493477
2024-02-07 22:10:00|SMT|1707343800|1566.690193011|1566.690193011|1566.6629069403|1566.6781006241
2024-02-07 22:11:00|SMT|1707343860|1566.6760721189|1566.6760721189|1566.6553188401|1566.6592238089
2024-02-07 22:12:00|SMT|1707343920|1566.6578083992|1566.6578083992|1566.615468802|1566.6159641031
2024-02-07 22:13:00|SMT|1707343980|1566.6095364871|1566.6484456427|1566.6073302267|1566.6385814217
2024-02-07 22:14:00|SMT|1707344040|1566.6409707918|1566.6595014765|1566.6409707918|1566.6461234751
2024-02-07 22:15:00|SMT|1707344100|1566.6434124612|1566.6472257792|1566.6357710342|1566.6451450038
2024-02-07 22:16:00|SMT|1707344160|1566.6449744589|1566.6449744589|1566.6270639903|1566.6270639903
2024-02-07 22:17:00|SMT|1707344220|1566.6221114642|1566.6382176431|1566.6221114642|1566.6341531584
2024-02-07 22:18:00|SMT|1707344280|1566.635581918|1566.6474436092|1566.6354502417|1566.643729253
2024-02-07 22:19:00|SMT|1707344340|1566.6430933074|1566.6626437169|1566.6400923979|1566.6626437169
2024-02-07 22:20:00|SMT|1707344400|1566.6632172721|1566.6694203404|1566.6623226699|1566.6678746664
2024-02-07 22:21:00|SMT|1707344460|1566.667284034|1566.7006314724|1566.667284034|1566.6862381238
2024-02-07 22:22:00|SMT|1707344520|1566.6888807204|1566.6888807204|1566.6715853082|1566.6747601849
2024-02-07 22:23:00|SMT|1707344580|1566.6737076193|1566.6764318655|1566.6645939121|1566.6711135201
2024-02-07 22:24:00|SMT|1707344640|1566.6741914213|1566.6926521551|1566.6678182755|1566.6892797525
2024-02-07 22:25:00|SMT|1707344700|1566.6878651224|1566.7016158829|1566.6854482482|1566.6943377129
2024-02-07 22:26:00|SMT|1707344760|1566.6922774644|1566.698732529|1566.6826594795|1566.698732529
2024-02-07 22:27:00|SMT|1707344820|1566.6972874225|1566.7190563844|1566.6972874225|1566.7139196552
2024-02-07 22:28:00|SMT|1707344880|1566.7144623742|1566.7144623742|1566.6946260365|1566.6967176365
2024-02-07 22:29:00|SMT|1707344940|1566.698707292|1566.7128742212|1566.6961744831|1566.7128742212
2024-02-07 22:30:00|SMT|1707345000|1566.7136704579|1566.7136704579|1566.6971922793|1566.6971922793
2024-02-07 22:31:00|SMT|1707345060|1566.6955314143|1566.7098910325|1566.6920257883|1566.7098910325
2024-02-07 22:32:00|SMT|1707345120|1566.7125367459|1566.751771492|1566.7125367459|1566.751771492
2024-02-07 22:33:00|SMT|1707345180|1566.7421781472|1566.7504787373|1566.7395873612|1566.7504787373
2024-02-07 22:34:00|SMT|1707345240|1566.7482575155|1566.7482575155|1566.7397453824|1566.7473013304
2024-02-07 22:35:00|SMT|1707345300|1566.7485631611|1566.7595132275|1566.7457061915|1566.7595132275
2024-02-07 22:36:00|SMT|1707345360|1566.7590370821|1566.7755135582|1566.7590370821|1566.7748557988
2024-02-07 22:37:00|SMT|1707345420|1566.7948533772|1566.8031088809|1566.7948533772|1566.8005403462
2024-02-07 22:38:00|SMT|1707345480|1566.8047247887|1566.8338010557|1566.8047247887|1566.8338010557
2024-02-07 22:39:00|SMT|1707345540|1566.8331902837|1566.8745799871|1566.8331902837|1566.8745799871
2024-02-07 22:40:00|SMT|1707345600|1566.8733912641|1566.8807769019|1566.8692808189|1566.8692808189
2024-02-07 22:41:00|SMT|1707345660|1566.8692063191|1566.8692063191|1566.8427727001|1566.8427727001
2024-02-07 22:42:00|SMT|1707345720|1566.8403676195|1566.8403676195|1566.8055241302|1566.8055241302
2024-02-07 22:43:00|SMT|1707345780|1566.8023522721|1566.8023522721|1566.7544925102|1566.7544925102
2024-02-07 22:44:00|SMT|1707345840|1566.7547937517|1566.7547937517|1566.7179400687|1566.7179400687
2024-02-07 22:45:00|SMT|1707345900|1566.7123028525|1566.7123028525|1566.6235274061|1566.6567317369
2024-02-07 22:46:00|SMT|1707345960|1566.6516587087|1566.6516587087|1566.5869092743|1566.5869092743
2024-02-07 22:47:00|SMT|1707346020|1566.5853840182|1566.5853840182|1566.5272097243|1566.5272097243
2024-02-07 22:48:00|SMT|1707346080|1566.5181181305|1566.5181181305|1566.4809479653|1566.4809479653
2024-02-07 22:49:00|SMT|1707346140|1566.4792909078|1566.4792909078|1566.4448678435|1566.4448678435
2024-02-07 22:50:00|SMT|1707346200|1566.4224405589|1566.4224405589|1566.3550520233|1566.3550520233
2024-02-07 22:51:00|SMT|1707346260|1566.3531442956|1566.3531442956|1566.3163437041|1566.3163437041
2024-02-07 22:52:00|SMT|1707346320|1566.3196304022|1566.3252477199|1566.3164760537|1566.3204174878
2024-02-07 22:53:00|SMT|1707346380|1566.3161135096|1566.3161135096|1566.2958179857|1566.2958179857
2024-02-07 22:54:00|SMT|1707346440|1566.2957412081|1566.2964858755|1566.2848241484|1566.2848241484
2024-02-07 22:55:00|SMT|1707346500|1566.2836368486|1566.2859122536|1566.2738216673|1566.2738216673
2024-02-07 22:56:00|SMT|1707346560|1566.2691646135|1566.2694333943|1566.2454348572|1566.2454348572
2024-02-07 22:57:00|SMT|1707346620|1566.2400890808|1566.2400890808|1566.1727867973|1566.1727867973
2024-02-07 22:58:00|SMT|1707346680|1566.171246231|1566.171246231|1566.1471691638|1566.1471691638
2024-02-07 22:59:00|SMT|1707346740|1566.1423119075|1566.1423119075|1566.1149475954|1566.1149475954
2024-02-07 23:00:00|SMT|1707346800|1566.1131776963|1566.1131776963|1566.0722665891|1566.0722665891
2024-02-07 23:01:00|SMT|1707346860|1566.0700478453|1566.0700478453|1565.9799751255|1565.9799751255
2024-02-07 23:02:00|SMT|1707346920|1565.9787445561|1565.9787445561|1565.9406737539|1565.9406737539
2024-02-07 23:03:00|SMT|1707346980|1565.9537341768|1565.9537341768|1565.9177426138|1565.9177426138
2024-02-07 23:04:00|SMT|1707347040|1565.9195467944|1565.9214424984|1565.9101057252|1565.9101057252
2024-02-07 23:05:00|SMT|1707347100|1565.9031987809|1565.9038760429|1565.8956492652|1565.8956492652
2024-02-07 23:06:00|SMT|1707347160|1565.8935825527|1565.8957644993|1565.8887970397|1565.8887970397
2024-02-07 23:07:00|SMT|1707347220|1565.8847083716|1565.8847083716|1565.8710593629|1565.8710593629
2024-02-07 23:08:00|SMT|1707347280|1565.8667907021|1565.8667907021|1565.8385725733|1565.8385725733
2024-02-07 23:09:00|SMT|1707347340|1565.8393529917|1565.8735944495|1565.8393529917|1565.8735944495
2024-02-07 23:10:00|SMT|1707347400|1565.8789371927|1565.902969188|1565.8789371927|1565.8997277797
2024-02-07 23:11:00|SMT|1707347460|1565.9027145008|1565.9117377296|1565.9027145008|1565.9117377296
2024-02-07 23:12:00|SMT|1707347520|1565.9118105369|1565.9133057112|1565.8906898108|1565.8906898108
2024-02-07 23:13:00|SMT|1707347580|1565.8858329672|1565.8858329672|1565.8079737993|1565.8079737993
2024-02-07 23:14:00|SMT|1707347640|1565.8002847662|1565.8002847662|1565.7474316408|1565.7474316408
2024-02-07 23:15:00|SMT|1707347700|1565.7444672195|1565.7444672195|1565.6991110891|1565.6991110891
2024-02-07 23:16:00|SMT|1707347760|1565.6974705738|1565.6974705738|1565.6771414681|1565.6771414681
2024-02-07 23:17:00|SMT|1707347820|1565.6777074965|1565.6777074965|1565.6524362516|1565.6524362516
2024-02-07 23:18:00|SMT|1707347880|1565.6495071727|1565.6495071727|1565.6374660747|1565.6384255287
2024-02-07 23:19:00|SMT|1707347940|1565.6379005948|1565.6379005948|1565.606215649|1565.606215649
2024-02-07 23:20:00|SMT|1707348000|1565.6050485144|1565.60551412|1565.5909497352|1565.5909497352
2024-02-07 23:21:00|SMT|1707348060|1565.5861678825|1565.5991029928|1565.5751870176|1565.5977545155
2024-02-07 23:22:00|SMT|1707348120|1565.5994051654|1565.6555310883|1565.5988326456|1565.6555310883
2024-02-07 23:23:00|SMT|1707348180|1565.6607133627|1565.7228174047|1565.6607133627|1565.721998647
2024-02-07 23:24:00|SMT|1707348240|1565.7223998731|1565.7327150933|1565.7210642379|1565.7318938204
2024-02-07 23:25:00|SMT|1707348300|1565.7358513043|1565.7422223794|1565.7287029104|1565.7287029104
2024-02-07 23:26:00|SMT|1707348360|1565.7285920743|1565.7318509458|1565.6901105061|1565.6901105061
2024-02-07 23:27:00|SMT|1707348420|1565.6896924443|1565.6896924443|1565.6578374859|1565.6578374859
2024-02-07 23:28:00|SMT|1707348480|1565.6537960416|1565.6537960416|1565.6131752509|1565.6178361939
2024-02-07 23:29:00|SMT|1707348540|1565.6137087288|1565.6137087288|1565.6008958107|1565.6047866587
2024-02-07 23:30:00|SMT|1707348600|1565.6065588584|1565.6116239943|1565.5989117238|1565.5989117238
2024-02-07 23:31:00|SMT|1707348660|1565.5937716849|1565.5937716849|1565.5686475667|1565.5686475667
2024-02-07 23:32:00|SMT|1707348720|1565.5632022765|1565.5632022765|1565.4199610954|1565.4199610954
2024-02-07 23:33:00|SMT|1707348780|1565.4198519353|1565.4198519353|1565.3774781425|1565.3774781425
2024-02-07 23:34:00|SMT|1707348840|1565.3671153532|1565.3671153532|1565.3342244132|1565.3342244132
2024-02-07 23:35:00|SMT|1707348900|1565.3312342037|1565.3312342037|1565.3111901573|1565.3140928789
2024-02-07 23:36:00|SMT|1707348960|1565.3123394725|1565.3123394725|1565.2894034497|1565.2894034497
2024-02-07 23:37:00|SMT|1707349020|1565.2878295144|1565.2878295144|1565.272344356|1565.272460446
2024-02-07 23:38:00|SMT|1707349080|1565.2711914185|1565.2734006583|1565.2423506358|1565.2423506358
2024-02-07 23:39:00|SMT|1707349140|1565.2301090999|1565.2301090999|1565.2109920942|1565.2137192485
2024-02-07 23:40:00|SMT|1707349200|1565.212775371|1565.212775371|1565.1965938391|1565.1973975883
2024-02-07 23:41:00|SMT|1707349260|1565.19717206|1565.1984209603|1565.1942849727|1565.1984209603
2024-02-07 23:42:00|SMT|1707349320|1565.1989054202|1565.1989054202|1565.189272083|1565.189272083
2024-02-07 23:43:00|SMT|1707349380|1565.1868096638|1565.1958073142|1565.1832700567|1565.1958073142
2024-02-07 23:44:00|SMT|1707349440|1565.1960126711|1565.1979237665|1565.1792985608|1565.1792985608
2024-02-07 23:45:00|SMT|1707349500|1565.1814538872|1565.2000851348|1565.1780520302|1565.2000851348
2024-02-07 23:46:00|SMT|1707349560|1565.2030086031|1565.209187691|1565.2020930992|1565.2090117686
2024-02-07 23:47:00|SMT|1707349620|1565.2089779437|1565.2159327412|1565.2081885971|1565.2152858606
2024-02-07 23:48:00|SMT|1707349680|1565.2163982394|1565.2210272606|1565.2160960284|1565.2210272606
2024-02-07 23:49:00|SMT|1707349740|1565.2215552569|1565.2397429289|1565.2215552569|1565.2397429289
2024-02-07 23:50:00|SMT|1707349800|1565.2445603413|1565.2890729383|1565.2445603413|1565.2890729383
2024-02-07 23:51:00|SMT|1707349860|1565.2904349902|1565.3244803362|1565.2904349902|1565.3244803362
2024-02-07 23:52:00|SMT|1707349920|1565.3307160652|1565.3382043431|1565.3307160652|1565.3379223853
2024-02-07 23:53:00|SMT|1707349980|1565.3413312469|1565.3509728276|1565.3344118078|1565.3344118078
2024-02-07 23:54:00|SMT|1707350040|1565.3282904733|1565.3287282541|1565.3027186479|1565.3032732677
2024-02-07 23:55:00|SMT|1707350100|1565.3020996802|1565.3195484085|1565.3019168525|1565.3195484085
2024-02-07 23:56:00|SMT|1707350160|1565.3217336182|1565.3323818378|1565.3215415783|1565.332160244
2024-02-07 23:57:00|SMT|1707350220|1565.332475117|1565.3375714909|1565.3305980714|1565.3338429496
2024-02-07 23:58:00|SMT|1707350280|1565.3336617689|1565.3344346576|1565.2709798527|1565.275800401
2024-02-07 23:59:00|SMT|1707350340|1565.2741000239|1565.2787527206|1565.269736181|1565.2782154629
2024-02-08 00:00:00|SMT|1707350400|1565.2779427919|1565.2807811329|1565.2765958346|1565.278504106
2024-02-08 00:01:00|SMT|1707350460|1565.2783987495|1565.3079472421|1565.2783987495|1565.3079472421
2024-02-08 00:02:00|SMT|1707350520|1565.3088504784|1565.38453508|1565.3088504784|1565.38453508
2024-02-08 00:03:00|SMT|1707350580|1565.3831447748|1565.4259632906|1565.3831447748|1565.4259632906
2024-02-08 00:04:00|SMT|1707350640|1565.4280947196|1565.4585149273|1565.4280947196|1565.4554955197
2024-02-08 00:05:00|SMT|1707350700|1565.4574259901|1565.5148137079|1565.4574259901|1565.5148137079
2024-02-08 00:06:00|SMT|1707350760|1565.5163413325|1565.6705177979|1565.5163413325|1565.6705177979
2024-02-08 00:07:00|SMT|1707350820|1565.6673973125|1565.6811076409|1565.6654506993|1565.6811076409
2024-02-08 00:08:00|SMT|1707350880|1565.6840751978|1565.7067902688|1565.6786953672|1565.7067902688
2024-02-08 00:09:00|SMT|1707350940|1565.7070868424|1565.7387137982|1565.7070868424|1565.7387137982
2024-02-08 00:10:00|SMT|1707351000|1565.7441254631|1565.7557476174|1565.7441254631|1565.7494739911
2024-02-08 00:11:00|SMT|1707351060|1565.750550648|1565.7615378525|1565.7497539321|1565.7602765698
2024-02-08 00:12:00|SMT|1707351120|1565.7625271719|1565.7694290518|1565.753444643|1565.7694290518
2024-02-08 00:13:00|SMT|1707351180|1565.7733741625|1565.8764661017|1565.7733741625|1565.8764661017
2024-02-08 00:14:00|SMT|1707351240|1565.8851935944|1565.9397154557|1565.8851935944|1565.9397154557
2024-02-08 00:15:00|SMT|1707351300|1565.9449150453|1565.958259096|1565.9449150453|1565.9510034604
2024-02-08 00:16:00|SMT|1707351360|1565.9507710996|1565.987416718|1565.9507710996|1565.987416718
2024-02-08 00:17:00|SMT|1707351420|1565.9971598044|1566.1472383816|1565.9971598044|1566.1472383816
2024-02-08 00:18:00|SMT|1707351480|1566.1523308859|1566.2264292232|1566.1523308859|1566.2264292232
2024-02-08 00:19:00|SMT|1707351540|1566.23501145|1566.2859390113|1566.23501145|1566.2859390113
2024-02-08 00:20:00|SMT|1707351600|1566.2883788796|1566.3376772144|1566.2883788796|1566.3376772144
2024-02-08 00:21:00|SMT|1707351660|1566.351882365|1566.3771945513|1566.351882365|1566.3771945513
2024-02-08 00:22:00|SMT|1707351720|1566.3784387955|1566.3853022778|1566.3571573713|1566.3802097743
2024-02-08 00:23:00|SMT|1707351780|1566.3818838658|1566.4300313493|1566.3818838658|1566.4300313493
2024-02-08 00:24:00|SMT|1707351840|1566.4385880465|1566.5017836625|1566.4385880465|1566.5017836625
2024-02-08 00:25:00|SMT|1707351900|1566.5061192867|1566.5666747063|1566.5041573387|1566.5666747063
2024-02-08 00:26:00|SMT|1707351960|1566.5743661557|1566.9426225942|1566.5743661557|1566.9426225942
2024-02-08 00:27:00|SMT|1707352020|1566.9476949973|1567.2223796265|1566.9476949973|1567.2223796265
2024-02-08 00:28:00|SMT|1707352080|1567.2280884942|1567.3810996478|1567.2280884942|1567.3810996478
2024-02-08 00:29:00|SMT|1707352140|1567.3905030039|1567.7185751359|1567.3905030039|1567.7185751359
2024-02-08 00:30:00|SMT|1707352200|1567.7297897197|1567.8430666876|1567.7297897197|1567.8430666876
2024-02-08 00:31:00|SMT|1707352260|1567.8505253303|1567.9768594592|1567.8505253303|1567.9768594592
2024-02-08 00:32:00|SMT|1707352320|1567.98334645|1568.0910585179|1567.98334645|1568.0910585179
2024-02-08 00:33:00|SMT|1707352380|1568.0989147918|1568.2519471936|1568.0989147918|1568.2519471936
2024-02-08 00:34:00|SMT|1707352440|1568.2616924351|1568.4139942709|1568.2616924351|1568.4139942709
2024-02-08 00:35:00|SMT|1707352500|1568.4220372756|1568.5334674542|1568.4220372756|1568.5334674542
2024-02-08 00:36:00|SMT|1707352560|1568.5382793333|1568.6499011724|1568.5382793333|1568.6499011724
2024-02-08 00:37:00|SMT|1707352620|1568.6542177912|1568.7802429794|1568.6542177912|1568.7802429794
2024-02-08 00:38:00|SMT|1707352680|1568.7872980446|1568.8850182545|1568.7872980446|1568.8850182545
2024-02-08 00:39:00|SMT|1707352740|1568.8955016369|1568.9816917125|1568.8955016369|1568.9816917125
2024-02-08 00:40:00|SMT|1707352800|1568.9859752538|1569.0451360871|1568.9859752538|1569.0451360871
2024-02-08 00:41:00|SMT|1707352860|1569.0480979911|1569.2202883908|1569.0480979911|1569.2202883908
2024-02-08 00:42:00|SMT|1707352920|1569.2402096626|1569.360229237|1569.2402096626|1569.360229237
2024-02-08 00:43:00|SMT|1707352980|1569.3639648082|1569.4788729197|1569.3639648082|1569.4788729197
2024-02-08 00:44:00|SMT|1707353040|1569.4880906277|1569.5881585994|1569.4880906277|1569.5881585994
2024-02-08 00:45:00|SMT|1707353100|1569.5976521821|1569.7117492146|1569.5976521821|1569.7117492146
2024-02-08 00:46:00|SMT|1707353160|1569.7165880581|1569.8194971095|1569.7165880581|1569.8194971095
2024-02-08 00:47:00|SMT|1707353220|1569.8213995558|1569.8289986366|1569.7858250958|1569.8132807764
2024-02-08 00:48:00|SMT|1707353280|1569.8147416679|1569.8333513307|1569.8147416679|1569.8321015586
2024-02-08 00:49:00|SMT|1707353340|1569.8345817087|1569.8446761766|1569.8089835977|1569.8446761766
2024-02-08 00:50:00|SMT|1707353400|1569.8539346455|1569.8991907346|1569.8539346455|1569.8991907346
2024-02-08 00:51:00|SMT|1707353460|1569.920704219|1569.9679732261|1569.920704219|1569.9679732261
2024-02-08 00:52:00|SMT|1707353520|1569.9703873006|1570.0504677801|1569.9703873006|1570.0504677801
2024-02-08 00:53:00|SMT|1707353580|1570.0559996495|1570.1568001022|1570.0559996495|1570.1568001022
2024-02-08 00:54:00|SMT|1707353640|1570.1604405439|1570.2479933792|1570.1604405439|1570.2479933792
2024-02-08 00:55:00|SMT|1707353700|1570.2537828011|1570.3591212908|1570.2537828011|1570.3591212908
2024-02-08 00:56:00|SMT|1707353760|1570.36385348|1570.4234857845|1570.36385348|1570.4234857845
2024-02-08 00:57:00|SMT|1707353820|1570.4254202889|1570.4985137188|1570.4254202889|1570.4985137188
2024-02-08 00:58:00|SMT|1707353880|1570.5015581741|1570.6624685831|1570.5015581741|1570.6624685831
2024-02-08 00:59:00|SMT|1707353940|1570.6725043143|1570.7798815727|1570.6725043143|1570.7798815727
2024-02-08 01:00:00|SMT|1707354000|1570.7973695241|1570.8537653023|1570.7973695241|1570.8537653023
2024-02-08 01:01:00|SMT|1707354060|1570.8569475838|1570.9639247789|1570.8569475838|1570.9639247789
2024-02-08 01:02:00|SMT|1707354120|1570.9683838014|1571.087266069|1570.9683838014|1571.087266069
2024-02-08 01:03:00|SMT|1707354180|1571.0887174318|1571.1719763222|1571.0887174318|1571.1719763222
2024-02-08 01:04:00|SMT|1707354240|1571.1760501487|1571.2471525836|1571.1760501487|1571.2471525836
2024-02-08 01:05:00|SMT|1707354300|1571.2539447478|1571.3225508013|1571.2539447478|1571.319560898
2024-02-08 01:06:00|SMT|1707354360|1571.3232131343|1571.3825238382|1571.3232131343|1571.3825238382
2024-02-08 01:07:00|SMT|1707354420|1571.4052657506|1571.446905945|1571.4052657506|1571.446905945
2024-02-08 01:08:00|SMT|1707354480|1571.4461390858|1571.5076508875|1571.4461390858|1571.5076508875
2024-02-08 01:09:00|SMT|1707354540|1571.5146765777|1571.5601886562|1571.5146765777|1571.5601886562
2024-02-08 01:10:00|SMT|1707354600|1571.5672411291|1571.6395050937|1571.5672411291|1571.6395050937
2024-02-08 01:11:00|SMT|1707354660|1571.6444999469|1571.7507459231|1571.6444999469|1571.7507459231
2024-02-08 01:12:00|SMT|1707354720|1571.7572190396|1571.8429558064|1571.7572190396|1571.8418080671
2024-02-08 01:13:00|SMT|1707354780|1571.8467851974|1571.8993194792|1571.8467851974|1571.8993194792
2024-02-08 01:14:00|SMT|1707354840|1571.9085356097|1571.9796834559|1571.9085356097|1571.9796834559
2024-02-08 01:15:00|SMT|1707354900|1571.9857527134|1572.0997250588|1571.9857527134|1572.0997250588
2024-02-08 01:16:00|SMT|1707354960|1572.1037820357|1572.1974798718|1572.1037820357|1572.1974798718
2024-02-08 01:17:00|SMT|1707355020|1572.2084467118|1572.4386701093|1572.2084467118|1572.4386701093
2024-02-08 01:18:00|SMT|1707355080|1572.4480938601|1572.4902404039|1572.4480938601|1572.4896809566
2024-02-08 01:19:00|SMT|1707355140|1572.4795460666|1572.510207503|1572.4795460666|1572.510207503
2024-02-08 01:20:00|SMT|1707355200|1572.513831388|1572.562989973|1572.513831388|1572.5626239414
2024-02-08 01:21:00|SMT|1707355260|1572.5675314871|1572.6020233377|1572.5675314871|1572.6020233377
2024-02-08 01:22:00|SMT|1707355320|1572.603080703|1572.607402036|1572.5776658914|1572.5886388821
2024-02-08 01:23:00|SMT|1707355380|1572.5876194396|1572.6133014189|1572.5876194396|1572.6127298105
2024-02-08 01:24:00|SMT|1707355440|1572.6135234368|1572.8761555367|1572.6135234368|1572.8761555367
2024-02-08 01:25:00|SMT|1707355500|1572.8807260611|1573.0353964311|1572.8807260611|1573.0353964311
2024-02-08 01:26:00|SMT|1707355560|1573.0384560459|1573.1504116474|1573.0384560459|1573.1504116474
2024-02-08 01:27:00|SMT|1707355620|1573.1529918539|1573.2449550826|1573.1529918539|1573.2449550826
2024-02-08 01:28:00|SMT|1707355680|1573.250886587|1573.3382015837|1573.250886587|1573.3382015837
2024-02-08 01:29:00|SMT|1707355740|1573.3517061416|1573.3670574746|1573.3338508828|1573.3494213976
2024-02-08 01:30:00|SMT|1707355800|1573.3567743083|1573.4300043168|1573.3567743083|1573.4300043168
2024-02-08 01:31:00|SMT|1707355860|1573.4328979271|1573.5160075306|1573.4328979271|1573.5160075306
2024-02-08 01:32:00|SMT|1707355920|1573.5227959034|1573.5484875091|1573.5227959034|1573.5484875091
2024-02-08 01:33:00|SMT|1707355980|1573.5507611962|1573.5633084498|1573.5507611962|1573.5572013732
2024-02-08 01:34:00|SMT|1707356040|1573.5492841535|1573.5492841535|1573.495777225|1573.495777225
2024-02-08 01:35:00|SMT|1707356100|1573.4927662984|1573.4927662984|1573.4528367597|1573.4528367597
2024-02-08 01:36:00|SMT|1707356160|1573.4519777175|1573.4519777175|1573.4445912758|1573.444718397
2024-02-08 01:37:00|SMT|1707356220|1573.4381573846|1573.4381573846|1573.4247819736|1573.4249946248
2024-02-08 01:38:00|SMT|1707356280|1573.4284097669|1573.4302600906|1573.4214447814|1573.4214447814
2024-02-08 01:39:00|SMT|1707356340|1573.4201934892|1573.43247936|1573.4168355034|1573.4298054954
2024-02-08 01:40:00|SMT|1707356400|1573.4307195568|1573.4333131418|1573.4277857659|1573.4333131418
2024-02-08 01:41:00|SMT|1707356460|1573.4317857873|1573.4317857873|1573.3470620374|1573.3470620374
2024-02-08 01:42:00|SMT|1707356520|1573.3307081947|1573.3307081947|1573.2917046184|1573.292314605
2024-02-08 01:43:00|SMT|1707356580|1573.2909498604|1573.291465387|1573.2437581534|1573.244669397
2024-02-08 01:44:00|SMT|1707356640|1573.2442174209|1573.4026850321|1573.2442174209|1573.397631438
2024-02-08 01:45:00|SMT|1707356700|1573.395790992|1573.4003047455|1573.3883201169|1573.3944142883
2024-02-08 01:46:00|SMT|1707356760|1573.3945044945|1573.5089539747|1573.38967519|1573.5040435714
2024-02-08 01:47:00|SMT|1707356820|1573.5069596695|1573.7007806109|1573.5040858077|1573.6981423331
2024-02-08 01:48:00|SMT|1707356880|1573.6986993264|1573.7195189873|1573.6978535195|1573.7195189873
2024-02-08 01:49:00|SMT|1707356940|1573.723514562|1573.7894823691|1573.723514562|1573.7894823691
2024-02-08 01:50:00|SMT|1707357000|1573.7926456155|1573.9754335304|1573.7926456155|1573.9754335304
2024-02-08 01:51:00|SMT|1707357060|1573.9822681626|1574.0407683337|1573.9822681626|1574.0407683337
2024-02-08 01:52:00|SMT|1707357120|1574.0456110971|1574.0869971702|1574.0456110971|1574.0789908296
2024-02-08 01:53:00|SMT|1707357180|1574.0801116913|1574.1302989739|1574.0801116913|1574.1302989739
2024-02-08 01:54:00|SMT|1707357240|1574.1359003084|1574.2257977582|1574.1359003084|1574.2257977582
2024-02-08 01:55:00|SMT|1707357300|1574.2265028972|1574.3223543351|1574.2265028972|1574.3223543351
2024-02-08 01:56:00|SMT|1707357360|1574.3243672562|1574.3416502318|1574.3243672562|1574.3416502318
2024-02-08 01:57:00|SMT|1707357420|1574.3453039758|1574.4149404608|1574.3453039758|1574.4149404608
2024-02-08 01:58:00|SMT|1707357480|1574.4188381873|1574.4411169763|1574.4188381873|1574.4398610479
2024-02-08 01:59:00|SMT|1707357540|1574.4418750484|1574.4735719262|1574.4418750484|1574.4734162958
2024-02-08 02:00:00|SMT|1707357600|1574.4748063426|1574.6632486877|1574.4748063426|1574.6632486877
2024-02-08 02:01:00|SMT|1707357660|1574.6737682882|1574.6976269248|1574.6737682882|1574.6911343486
2024-02-08 02:02:00|SMT|1707357720|1574.6937308926|1574.9537542286|1574.6932132354|1574.9537542286
2024-02-08 02:03:00|SMT|1707357780|1574.9571981148|1574.9829427223|1574.9536104643|1574.9829427223
2024-02-08 02:04:00|SMT|1707357840|1574.9910890318|1575.0340848914|1574.9910890318|1575.0340848914
2024-02-08 02:05:00|SMT|1707357900|1575.0384406104|1575.0731974409|1575.0384406104|1575.0731974409
2024-02-08 02:06:00|SMT|1707357960|1575.0751872349|1575.1853445027|1575.0747168227|1575.1853445027
2024-02-08 02:07:00|SMT|1707358020|1575.1871333559|1575.2408576267|1575.1871333559|1575.2408576267
2024-02-08 02:08:00|SMT|1707358080|1575.2493821704|1575.2717777855|1575.2493821704|1575.2717777855
2024-02-08 02:09:00|SMT|1707358140|1575.2732589819|1575.2736050425|1575.2697028091|1575.2703435725
2024-02-08 02:10:00|SMT|1707358200|1575.2693794781|1575.2698208423|1575.2654321004|1575.2659853467
2024-02-08 02:11:00|SMT|1707358260|1575.2662785227|1575.2710369195|1575.2641699562|1575.2641699562
2024-02-08 02:12:00|SMT|1707358320|1575.2648666656|1575.2648666656|1575.2466298483|1575.2466298483
2024-02-08 02:13:00|SMT|1707358380|1575.2504560368|1575.2710321587|1575.2504560368|1575.2710321587
2024-02-08 02:14:00|SMT|1707358440|1575.2711359553|1575.2928036593|1575.2711359553|1575.2928036593
2024-02-08 02:15:00|SMT|1707358500|1575.2944361882|1575.2984144299|1575.2891638079|1575.2984144299
2024-02-08 02:16:00|SMT|1707358560|1575.2980322137|1575.3012672574|1575.2972126283|1575.3012672574
2024-02-08 02:17:00|SMT|1707358620|1575.3033022181|1575.3117080497|1575.3021939548|1575.3117080497
2024-02-08 02:18:00|SMT|1707358680|1575.3139402208|1575.3912126586|1575.3139402208|1575.3912126586
2024-02-08 02:19:00|SMT|1707358740|1575.408471661|1575.4457315828|1575.408471661|1575.4457315828
2024-02-08 02:20:00|SMT|1707358800|1575.4464304285|1575.4733962172|1575.4464304285|1575.4733962172
2024-02-08 02:21:00|SMT|1707358860|1575.4706435164|1575.4729264107|1575.4474195544|1575.4729264107
2024-02-08 02:22:00|SMT|1707358920|1575.4746436007|1575.6385335115|1575.4746436007|1575.6385335115
2024-02-08 02:23:00|SMT|1707358980|1575.6491327178|1575.6762149073|1575.6491327178|1575.6762149073
2024-02-08 02:24:00|SMT|1707359040|1575.6824269913|1575.76982229|1575.6824269913|1575.76982229
2024-02-08 02:25:00|SMT|1707359100|1575.7805869325|1575.792413686|1575.7636646382|1575.7636646382
2024-02-08 02:26:00|SMT|1707359160|1575.7646185499|1575.7646185499|1575.6949825507|1575.6949825507
2024-02-08 02:27:00|SMT|1707359220|1575.6971044001|1575.6971044001|1575.6452061827|1575.6452061827
2024-02-08 02:28:00|SMT|1707359280|1575.6420913521|1575.6425311714|1575.6105410751|1575.6105410751
2024-02-08 02:29:00|SMT|1707359340|1575.6085155447|1575.6085155447|1575.5717062843|1575.5717062843
2024-02-08 02:30:00|SMT|1707359400|1575.5675485312|1575.5675485312|1575.5498999455|1575.5498999455
2024-02-08 02:31:00|SMT|1707359460|1575.5495375141|1575.5498220282|1575.5336333155|1575.5336333155
2024-02-08 02:32:00|SMT|1707359520|1575.5302943238|1575.5407158251|1575.5257891237|1575.5407158251
2024-02-08 02:33:00|SMT|1707359580|1575.540604047|1575.547211849|1575.5173952969|1575.547211849
2024-02-08 02:34:00|SMT|1707359640|1575.5606612405|1575.636674798|1575.5606612405|1575.636674798
2024-02-08 02:35:00|SMT|1707359700|1575.6429004678|1575.6739885794|1575.6429004678|1575.6739885794
2024-02-08 02:36:00|SMT|1707359760|1575.6771364503|1575.7051300063|1575.6771364503|1575.6987848846
2024-02-08 02:37:00|SMT|1707359820|1575.7068075906|1575.7956854462|1575.7068075906|1575.7956854462
2024-02-08 02:38:00|SMT|1707359880|1575.7972795583|1575.7982027316|1575.786934901|1575.7981532935
2024-02-08 02:39:00|SMT|1707359940|1575.7973324638|1575.8125658687|1575.7941758062|1575.8125658687
2024-02-08 02:40:00|SMT|1707360000|1575.8191661957|1575.8383702465|1575.8191661957|1575.8375891902
2024-02-08 02:41:00|SMT|1707360060|1575.8386916204|1575.8969147763|1575.8386916204|1575.8969147763
2024-02-08 02:42:00|SMT|1707360120|1575.9000039826|1575.9133659712|1575.9000039826|1575.9108513177
2024-02-08 02:43:00|SMT|1707360180|1575.9138890802|1575.917912598|1575.9138890802|1575.9173581366
2024-02-08 02:44:00|SMT|1707360240|1575.9184279682|1575.921349926|1575.8758332153|1575.8872327257
2024-02-08 02:45:00|SMT|1707360300|1575.8895104644|1575.9301646848|1575.8895104644|1575.9301646848
2024-02-08 02:46:00|SMT|1707360360|1575.9336337432|1575.9702048979|1575.9336337432|1575.9702048979
2024-02-08 02:47:00|SMT|1707360420|1575.970447212|1576.0018317263|1575.970447212|1576.0018317263
2024-02-08 02:48:00|SMT|1707360480|1576.0031455558|1576.0176096114|1576.0031455558|1576.0176096114
2024-02-08 02:49:00|SMT|1707360540|1576.0187719937|1576.0465509062|1576.018087746|1576.0465509062
2024-02-08 02:50:00|SMT|1707360600|1576.0468221388|1576.0518907235|1576.0373310531|1576.0377605106
2024-02-08 02:51:00|SMT|1707360660|1576.0267387096|1576.0267387096|1576.0049597966|1576.0049597966
2024-02-08 02:52:00|SMT|1707360720|1576.0079720737|1576.0079720737|1575.9866605873|1575.9866605873
2024-02-08 02:53:00|SMT|1707360780|1575.985503771|1575.985503771|1575.95705902|1575.95705902
2024-02-08 02:54:00|SMT|1707360840|1575.9515187234|1575.9515187234|1575.8715224074|1575.8715224074
2024-02-08 02:55:00|SMT|1707360900|1575.8688462423|1575.8688462423|1575.7745015137|1575.7745015137
2024-02-08 02:56:00|SMT|1707360960|1575.7727217597|1575.7727217597|1575.7558688546|1575.7558688546
2024-02-08 02:57:00|SMT|1707361020|1575.7527167163|1575.7527167163|1575.6886169581|1575.6886169581
2024-02-08 02:58:00|SMT|1707361080|1575.6843216004|1575.6843216004|1575.6468701739|1575.6468701739
2024-02-08 02:59:00|SMT|1707361140|1575.6413851722|1575.6413851722|1575.5927740665|1575.5927740665
2024-02-08 03:00:00|SMT|1707361200|1575.585662249|1575.585662249|1575.2934698012|1575.2934698012
2024-02-08 03:01:00|SMT|1707361260|1575.2759485929|1575.2765110565|1575.2254018513|1575.2254018513
2024-02-08 03:02:00|SMT|1707361320|1575.2239809843|1575.2239809843|1574.542463201|1574.542463201
2024-02-08 03:03:00|SMT|1707361380|1574.5326402931|1574.5326402931|1574.5006759429|1574.5006759429
2024-02-08 03:04:00|SMT|1707361440|1574.4763166653|1574.4763166653|1574.4213583401|1574.4233147183
2024-02-08 03:05:00|SMT|1707361500|1574.4137984686|1574.4137984686|1574.3678536803|1574.3678536803
2024-02-08 03:06:00|SMT|1707361560|1574.3649393719|1574.3649393719|1574.1685303399|1574.1685600279
2024-02-08 03:07:00|SMT|1707361620|1574.1654627244|1574.1654627244|1574.1042995278|1574.1042995278
2024-02-08 03:08:00|SMT|1707361680|1574.0957702201|1574.0957702201|1574.0648057476|1574.0648057476
2024-02-08 03:09:00|SMT|1707361740|1574.0671439958|1574.0762633532|1574.0658731581|1574.0762633532
2024-02-08 03:10:00|SMT|1707361800|1574.0819953015|1574.0997475117|1574.0819953015|1574.0997475117
2024-02-08 03:11:00|SMT|1707361860|1574.1040354325|1574.1738550696|1574.1040354325|1574.1738550696
2024-02-08 03:12:00|SMT|1707361920|1574.1749857797|1574.1986595957|1574.1749857797|1574.1986595957
2024-02-08 03:13:00|SMT|1707361980|1574.1990879124|1574.2195807041|1574.199075323|1574.2195807041
2024-02-08 03:14:00|SMT|1707362040|1574.2206732663|1574.2259504205|1574.2183778432|1574.2243703365
2024-02-08 03:15:00|SMT|1707362100|1574.2242356195|1574.2437642907|1574.2242356195|1574.2437642907
2024-02-08 03:16:00|SMT|1707362160|1574.2437764576|1574.2437764576|1574.2371157208|1574.2417132973
2024-02-08 03:17:00|SMT|1707362220|1574.2437032903|1574.2437032903|1574.2195843444|1574.2195843444
2024-02-08 03:18:00|SMT|1707362280|1574.2193349017|1574.2614801247|1574.2193349017|1574.2485168387
2024-02-08 03:19:00|SMT|1707362340|1574.2511662828|1574.2511662828|1574.238261567|1574.2412765744
2024-02-08 03:20:00|SMT|1707362400|1574.2411862076|1574.2471932574|1574.2406827161|1574.2471932574
2024-02-08 03:21:00|SMT|1707362460|1574.2509435167|1574.2630897663|1574.2509435167|1574.2630897663
2024-02-08 03:22:00|SMT|1707362520|1574.2622869288|1574.3007836259|1574.2622869288|1574.2999137615
2024-02-08 03:23:00|SMT|1707362580|1574.2999280241|1574.3511968153|1574.2999280241|1574.3511968153
2024-02-08 03:24:00|SMT|1707362640|1574.3538479891|1574.3630050153|1574.3538479891|1574.3614318015
2024-02-08 03:25:00|SMT|1707362700|1574.34138757|1574.3424956609|1574.3297264396|1574.3297264396
2024-02-08 03:26:00|SMT|1707362760|1574.3318685596|1574.3502757325|1574.3318685596|1574.3502757325
2024-02-08 03:27:00|SMT|1707362820|1574.3539295599|1574.3698674563|1574.3539295599|1574.3698674563
2024-02-08 03:28:00|SMT|1707362880|1574.3740611062|1574.4269434097|1574.3740611062|1574.4269434097
2024-02-08 03:29:00|SMT|1707362940|1574.4282913113|1574.4479257961|1574.4282913113|1574.4479257961
2024-02-08 03:30:00|SMT|1707363000|1574.4494284541|1574.4637803938|1574.4494284541|1574.4637803938
2024-02-08 03:31:00|SMT|1707363060|1574.4665813085|1574.4731293415|1574.4624491185|1574.4624491185
2024-02-08 03:32:00|SMT|1707363120|1574.4642690364|1574.4826998754|1574.4642690364|1574.4826998754
2024-02-08 03:33:00|SMT|1707363180|1574.4944218477|1574.5223708053|1574.4944218477|1574.5205764045
2024-02-08 03:34:00|SMT|1707363240|1574.5247831393|1574.5301248084|1574.5189078551|1574.525391808
2024-02-08 03:35:00|SMT|1707363300|1574.525001922|1574.5604397983|1574.525001922|1574.5604397983
2024-02-08 03:36:00|SMT|1707363360|1574.5627210377|1574.612641539|1574.5620519149|1574.612641539
2024-02-08 03:37:00|SMT|1707363420|1574.6145752895|1574.6153937221|1574.5973081611|1574.6050464367
2024-02-08 03:38:00|SMT|1707363480|1574.6092751878|1574.6509985497|1574.6092751878|1574.6509985497
2024-02-08 03:39:00|SMT|1707363540|1574.6543764685|1574.6953069719|1574.6543764685|1574.6891206517
2024-02-08 03:40:00|SMT|1707363600|1574.6940920572|1574.7191865595|1574.6940920572|1574.7191865595
2024-02-08 03:41:00|SMT|1707363660|1574.7200886547|1574.7370435239|1574.7200886547|1574.7370435239
2024-02-08 03:42:00|SMT|1707363720|1574.7375987836|1574.7653764223|1574.7375987836|1574.7653764223
2024-02-08 03:43:00|SMT|1707363780|1574.7664487664|1574.7832143886|1574.7664487664|1574.7827488585
2024-02-08 03:44:00|SMT|1707363840|1574.7838227782|1574.7938027009|1574.7837634933|1574.791204938
2024-02-08 03:45:00|SMT|1707363900|1574.7911256536|1574.8038084015|1574.7911256536|1574.8023276425
2024-02-08 03:46:00|SMT|1707363960|1574.8044083219|1574.8047588401|1574.7936798814|1574.7936798814
2024-02-08 03:47:00|SMT|1707364020|1574.7916487642|1574.8057837305|1574.7897632686|1574.8057837305
2024-02-08 03:48:00|SMT|1707364080|1574.8075358783|1574.8168181074|1574.8075358783|1574.8168181074
2024-02-08 03:49:00|SMT|1707364140|1574.8165581388|1574.8188703192|1574.8118552551|1574.8139269648
2024-02-08 03:50:00|SMT|1707364200|1574.8156636337|1574.8280179814|1574.8156636337|1574.8280179814
2024-02-08 03:51:00|SMT|1707364260|1574.8408654273|1574.873949356|1574.8408654273|1574.873949356
2024-02-08 03:52:00|SMT|1707364320|1574.8746662856|1574.8796166129|1574.8733891907|1574.8772370682
2024-02-08 03:53:00|SMT|1707364380|1574.877039299|1574.8876218624|1574.8769360254|1574.8871714803
2024-02-08 03:54:00|SMT|1707364440|1574.8885229016|1574.8905118211|1574.8880175741|1574.8889463492
2024-02-08 03:55:00|SMT|1707364500|1574.8900532934|1574.8999535349|1574.8835852567|1574.8920876247
2024-02-08 03:56:00|SMT|1707364560|1574.8927832458|1574.8932293181|1574.851807976|1574.851807976
2024-02-08 03:57:00|SMT|1707364620|1574.8513527364|1574.8513527364|1574.738084235|1574.738084235
2024-02-08 03:58:00|SMT|1707364680|1574.736119429|1574.736119429|1574.6932173566|1574.6932173566
2024-02-08 03:59:00|SMT|1707364740|1574.6928872337|1574.6928872337|1574.6778882892|1574.6821192712
2024-02-08 04:00:00|SMT|1707364800|1574.680685337|1574.680685337|1574.6687957844|1574.6687957844
2024-02-08 04:01:00|SMT|1707364860|1574.6684533772|1574.6684533772|1574.6399591822|1574.6399591822
2024-02-08 04:02:00|SMT|1707364920|1574.6389274393|1574.6389274393|1574.5608272306|1574.5608272306
2024-02-08 04:03:00|SMT|1707364980|1574.5592882878|1574.6116595158|1574.5441243532|1574.6113939871
2024-02-08 04:04:00|SMT|1707365040|1574.6138755579|1574.6228080818|1574.6042970951|1574.6042970951
2024-02-08 04:05:00|SMT|1707365100|1574.6028592092|1574.6067438245|1574.5873715067|1574.5880537114
2024-02-08 04:06:00|SMT|1707365160|1574.5869772949|1574.5964767285|1574.5828274869|1574.59514449
2024-02-08 04:07:00|SMT|1707365220|1574.5959970293|1574.6025968611|1574.5959970293|1574.6010948313
2024-02-08 04:08:00|SMT|1707365280|1574.6011760185|1574.6024573731|1574.5956928625|1574.5957002638
2024-02-08 04:09:00|SMT|1707365340|1574.5970291149|1574.5970291149|1574.5922547764|1574.5922547764
2024-02-08 04:10:00|SMT|1707365400|1574.5900390248|1574.5930988846|1574.5746128272|1574.5746128272
2024-02-08 04:11:00|SMT|1707365460|1574.5734927368|1574.5762945398|1574.5588385648|1574.5588385648
2024-02-08 04:12:00|SMT|1707365520|1574.5599102812|1574.56085176|1574.5455780706|1574.5455780706
2024-02-08 04:13:00|SMT|1707365580|1574.5397459777|1574.5397459777|1574.524059944|1574.524059944
2024-02-08 04:14:00|SMT|1707365640|1574.5209880505|1574.5209880505|1574.5059349656|1574.5059349656
2024-02-08 04:15:00|SMT|1707365700|1574.5039128124|1574.5070755269|1574.5031584159|1574.5070565483
2024-02-08 04:16:00|SMT|1707365760|1574.5076502983|1574.5167309394|1574.5076502983|1574.5103320222
2024-02-08 04:17:00|SMT|1707365820|1574.5094617479|1574.5094617479|1574.4991622769|1574.5022962886
2024-02-08 04:18:00|SMT|1707365880|1574.4994564554|1574.4994564554|1574.4829649757|1574.4829649757
2024-02-08 04:19:00|SMT|1707365940|1574.4817807804|1574.4817807804|1574.4644511571|1574.4644511571
2024-02-08 04:20:00|SMT|1707366000|1574.4575774543|1574.4575774543|1574.4130461482|1574.4130461482
2024-02-08 04:21:00|SMT|1707366060|1574.4122636603|1574.4142811274|1574.3742210557|1574.3742210557
2024-02-08 04:22:00|SMT|1707366120|1574.3718774873|1574.3718774873|1574.3362044728|1574.3362044728
2024-02-08 04:23:00|SMT|1707366180|1574.3237658962|1574.3237658962|1574.2469596413|1574.2469596413
2024-02-08 04:24:00|SMT|1707366240|1574.2398342516|1574.2398342516|1574.2016254253|1574.2016254253
2024-02-08 04:25:00|SMT|1707366300|1574.1997729964|1574.1997729964|1574.1669271552|1574.1669271552
2024-02-08 04:26:00|SMT|1707366360|1574.1594884663|1574.1595175703|1574.1357843374|1574.1359978255
2024-02-08 04:27:00|SMT|1707366420|1574.1346058657|1574.1346058657|1574.1157967091|1574.1157967091
2024-02-08 04:28:00|SMT|1707366480|1574.1145297699|1574.1145297699|1574.0549459188|1574.0549459188
2024-02-08 04:29:00|SMT|1707366540|1574.055660689|1574.080396848|1574.0490427328|1574.0785570675
2024-02-08 04:30:00|SMT|1707366600|1574.1329105491|1574.1335021429|1574.130326802|1574.1316539723
2024-02-08 04:31:00|SMT|1707366660|1574.1319977277|1574.1411614454|1574.1216085442|1574.1216085442
2024-02-08 04:32:00|SMT|1707366720|1574.1235795809|1574.1235795809|1574.1061588526|1574.1061588526
2024-02-08 04:33:00|SMT|1707366780|1574.104079799|1574.119144755|1574.104079799|1574.1158783416
2024-02-08 04:34:00|SMT|1707366840|1574.1156536945|1574.1156536945|1574.097876348|1574.097876348
2024-02-08 04:35:00|SMT|1707366900|1574.0951229736|1574.0951229736|1574.0669966199|1574.0669966199
2024-02-08 04:36:00|SMT|1707366960|1574.065317244|1574.065317244|1574.0469324081|1574.0469324081
2024-02-08 04:37:00|SMT|1707367020|1574.0460405943|1574.0460405943|1573.9615973081|1573.9615973081
2024-02-08 04:38:00|SMT|1707367080|1573.9554182367|1573.9554182367|1573.9082547633|1573.9082547633
2024-02-08 04:39:00|SMT|1707367140|1573.9011357178|1573.9011357178|1573.8053108961|1573.8053108961
2024-02-08 04:40:00|SMT|1707367200|1573.8019257832|1573.8019257832|1573.7003511277|1573.7003511277
2024-02-08 04:41:00|SMT|1707367260|1573.6915468117|1573.6915468117|1573.6335013198|1573.6335013198
2024-02-08 04:42:00|SMT|1707367320|1573.6294198092|1573.6294198092|1573.5852885018|1573.5852885018
2024-02-08 04:43:00|SMT|1707367380|1573.5783729804|1573.5783729804|1573.5274177734|1573.5274177734
2024-02-08 04:44:00|SMT|1707367440|1573.5181192423|1573.5181192423|1573.370353575|1573.370353575
2024-02-08 04:45:00|SMT|1707367500|1573.3692956203|1573.3692956203|1573.2870192865|1573.2870192865
2024-02-08 04:46:00|SMT|1707367560|1573.2822068131|1573.2822068131|1573.2222813794|1573.2222813794
2024-02-08 04:47:00|SMT|1707367620|1573.217105454|1573.217105454|1573.1300331836|1573.1300331836
2024-02-08 04:48:00|SMT|1707367680|1573.12787318|1573.12787318|1573.0934113717|1573.0934113717
2024-02-08 04:49:00|SMT|1707367740|1573.0870485461|1573.0870485461|1573.0291439552|1573.0291439552
2024-02-08 04:50:00|SMT|1707367800|1573.0268634893|1573.0268634893|1572.9675191072|1572.9675191072
2024-02-08 04:51:00|SMT|1707367860|1572.9490400355|1572.9490400355|1572.8844931602|1572.8844931602
2024-02-08 04:52:00|SMT|1707367920|1572.8778749219|1572.8778749219|1572.8484709851|1572.8484709851
2024-02-08 04:53:00|SMT|1707367980|1572.842001934|1572.842001934|1572.7984515345|1572.7984515345
2024-02-08 04:54:00|SMT|1707368040|1572.7911427428|1572.7911427428|1572.7676023712|1572.7676023712
2024-02-08 04:55:00|SMT|1707368100|1572.7663235442|1572.7663235442|1572.7244679991|1572.7244679991
2024-02-08 04:56:00|SMT|1707368160|1572.7140961802|1572.7140961802|1572.6928774344|1572.6928774344
2024-02-08 04:57:00|SMT|1707368220|1572.6933229791|1572.7167639136|1572.6872086075|1572.7119419411
2024-02-08 04:58:00|SMT|1707368280|1572.7077986258|1572.7077986258|1572.5235063355|1572.5235063355
2024-02-08 04:59:00|SMT|1707368340|1572.5214718154|1572.5214718154|1572.4793727584|1572.4793727584
2024-02-08 05:00:00|SMT|1707368400|1572.4690243507|1572.4690243507|1572.443258526|1572.4452439639
2024-02-08 05:01:00|SMT|1707368460|1572.4446971444|1572.4446971444|1572.3914987516|1572.3914987516
2024-02-08 05:02:00|SMT|1707368520|1572.3895148516|1572.3895148516|1572.1990643803|1572.1990643803
2024-02-08 05:03:00|SMT|1707368580|1572.1875064851|1572.1875064851|1572.0042992226|1572.0042992226
2024-02-08 05:04:00|SMT|1707368640|1571.9937559891|1571.9937559891|1571.8451364493|1571.8451364493
2024-02-08 05:05:00|SMT|1707368700|1571.8420459373|1571.8420459373|1571.7417535575|1571.7417535575
2024-02-08 05:06:00|SMT|1707368760|1571.7327330742|1571.7327330742|1571.6644351118|1571.6644351118
2024-02-08 05:07:00|SMT|1707368820|1571.6612384994|1571.6612384994|1571.5764135233|1571.5764135233
2024-02-08 05:08:00|SMT|1707368880|1571.5716242327|1571.5716242327|1571.5105030258|1571.5105030258
2024-02-08 05:09:00|SMT|1707368940|1571.5053922823|1571.5053922823|1571.4629333755|1571.4629333755
2024-02-08 05:10:00|SMT|1707369000|1571.4583773221|1571.4583773221|1571.3848927246|1571.3848927246
2024-02-08 05:11:00|SMT|1707369060|1571.3836540288|1571.3836540288|1571.3246182601|1571.3246182601
2024-02-08 05:12:00|SMT|1707369120|1571.3189417465|1571.3189417465|1571.2392981997|1571.2392981997
2024-02-08 05:13:00|SMT|1707369180|1571.2268281042|1571.2268281042|1571.1806843388|1571.1806843388
2024-02-08 05:14:00|SMT|1707369240|1571.1737748726|1571.1737748726|1571.1346153389|1571.1346153389
2024-02-08 05:15:00|SMT|1707369300|1571.1125829854|1571.1125829854|1571.0584464075|1571.0584464075
2024-02-08 05:16:00|SMT|1707369360|1571.0564747625|1571.0565601846|1571.0189266331|1571.0189266331
2024-02-08 05:17:00|SMT|1707369420|1571.0146573757|1571.0146573757|1570.9660838997|1570.9660838997
2024-02-08 05:18:00|SMT|1707369480|1570.9652091937|1570.9652091937|1570.9219732891|1570.9219732891
2024-02-08 05:19:00|SMT|1707369540|1570.9179925556|1570.9179925556|1570.8839094864|1570.8839094864
2024-02-08 05:20:00|SMT|1707369600|1570.8719494869|1570.8719494869|1570.7416684265|1570.7416684265
2024-02-08 05:21:00|SMT|1707369660|1570.7365965992|1570.7365965992|1570.6842823628|1570.6842823628
2024-02-08 05:22:00|SMT|1707369720|1570.6816151236|1570.6816151236|1570.6601622121|1570.6601622121
2024-02-08 05:23:00|SMT|1707369780|1570.6572422398|1570.6572422398|1570.6097184727|1570.6097184727
2024-02-08 05:24:00|SMT|1707369840|1570.60637125|1570.606418658|1570.5872361232|1570.5872361232
2024-02-08 05:25:00|SMT|1707369900|1570.5838276982|1570.5838276982|1570.5723273298|1570.5744629031
2024-02-08 05:26:00|SMT|1707369960|1570.5746278258|1570.5746278258|1570.5449633793|1570.5449633793
2024-02-08 05:27:00|SMT|1707370020|1570.5439630278|1570.5439630278|1570.514845345|1570.514845345
2024-02-08 05:28:00|SMT|1707370080|1570.5143661343|1570.5668084967|1570.4978109512|1570.4978109512
2024-02-08 05:29:00|SMT|1707370140|1570.4945301618|1570.4992265828|1570.4873562746|1570.4969518716
2024-02-08 05:30:00|SMT|1707370200|1570.45953501|1570.45953501|1570.4452197097|1570.4452197097
2024-02-08 05:31:00|SMT|1707370260|1570.4468011649|1570.4585888163|1570.4315575965|1570.4378407009
2024-02-08 05:32:00|SMT|1707370320|1570.435055034|1570.435055034|1570.402105703|1570.402105703
2024-02-08 05:33:00|SMT|1707370380|1570.4005993844|1570.4005993844|1570.3743997565|1570.3743997565
2024-02-08 05:34:00|SMT|1707370440|1570.3733431224|1570.3733431224|1570.3529486137|1570.3529486137
2024-02-08 05:35:00|SMT|1707370500|1570.3519637709|1570.3519637709|1570.302528189|1570.302528189
2024-02-08 05:36:00|SMT|1707370560|1570.3014766769|1570.3014766769|1570.2828438663|1570.2835396924
2024-02-08 05:37:00|SMT|1707370620|1570.2851316863|1570.2851316863|1570.2604284605|1570.2604284605
2024-02-08 05:38:00|SMT|1707370680|1570.2618056532|1570.2682254465|1570.2588059085|1570.264129719
2024-02-08 05:39:00|SMT|1707370740|1570.262758403|1570.2651359872|1570.2410123197|1570.2410123197
2024-02-08 05:40:00|SMT|1707370800|1570.2415375661|1570.2476332471|1570.2296033336|1570.2296033336
2024-02-08 05:41:00|SMT|1707370860|1570.2270073041|1570.2270073041|1570.2121015984|1570.2121015984
2024-02-08 05:42:00|SMT|1707370920|1570.2143162106|1570.2143162106|1570.1448440131|1570.1448440131
2024-02-08 05:43:00|SMT|1707370980|1570.1427018|1570.1427018|1570.1208606806|1570.1208606806
2024-02-08 05:44:00|SMT|1707371040|1570.1203626165|1570.1223975101|1570.1030544566|1570.1030544566
2024-02-08 05:45:00|SMT|1707371100|1570.1042637743|1570.1042637743|1570.0920908675|1570.094332746
2024-02-08 05:46:00|SMT|1707371160|1570.1046055494|1570.1046055494|1570.0788887476|1570.0790025627
2024-02-08 05:47:00|SMT|1707371220|1570.0815254935|1570.0815254935|1570.0534468051|1570.0534468051
2024-02-08 05:48:00|SMT|1707371280|1570.0463392794|1570.0496690236|1569.9938438738|1569.9938438738
2024-02-08 05:49:00|SMT|1707371340|1569.98993407|1569.98993407|1569.9455692899|1569.9455692899
2024-02-08 05:50:00|SMT|1707371400|1569.9436353563|1569.9436353563|1569.911621517|1569.911621517
2024-02-08 05:51:00|SMT|1707371460|1569.9028435974|1569.9028435974|1569.8581668066|1569.8581668066
2024-02-08 05:52:00|SMT|1707371520|1569.8568623363|1569.865152591|1569.8422918114|1569.8422918114
2024-02-08 05:53:00|SMT|1707371580|1569.8387852967|1569.8387852967|1569.7973255417|1569.7973255417
2024-02-08 05:54:00|SMT|1707371640|1569.7899046974|1569.7899046974|1569.7365613138|1569.7365613138
2024-02-08 05:55:00|SMT|1707371700|1569.7356998278|1569.7356998278|1569.6813737366|1569.6813737366
2024-02-08 05:56:00|SMT|1707371760|1569.6724656332|1569.6724656332|1569.6152909287|1569.6152909287
2024-02-08 05:57:00|SMT|1707371820|1569.6136232136|1569.6136232136|1569.5494663797|1569.5494663797
2024-02-08 05:58:00|SMT|1707371880|1569.5451403432|1569.5451403432|1569.4462484093|1569.4462484093
2024-02-08 05:59:00|SMT|1707371940|1569.4450205817|1569.4450205817|1569.4014954546|1569.4014954546
2024-02-08 06:00:00|SMT|1707372000|1569.389658322|1569.389658322|1569.3322985432|1569.3322985432
2024-02-08 06:01:00|SMT|1707372060|1569.3308385723|1569.3308385723|1569.298742914|1569.298742914
2024-02-08 06:02:00|SMT|1707372120|1569.2976552245|1569.2976552245|1569.2193273051|1569.2193273051
2024-02-08 06:03:00|SMT|1707372180|1569.2147021368|1569.2147021368|1569.129142693|1569.129142693
2024-02-08 06:04:00|SMT|1707372240|1569.1277546556|1569.1295980157|1569.1005231271|1569.1005231271
2024-02-08 06:05:00|SMT|1707372300|1569.099280337|1569.099280337|1569.0406251069|1569.0449942337
2024-02-08 06:06:00|SMT|1707372360|1569.042176083|1569.042176083|1569.0136367786|1569.0136367786
2024-02-08 06:07:00|SMT|1707372420|1569.0150098202|1569.0150098202|1568.9966978201|1569.0003626335
2024-02-08 06:08:00|SMT|1707372480|1569.0023883948|1569.0023883948|1568.973042447|1568.973042447
2024-02-08 06:09:00|SMT|1707372540|1568.9545917938|1568.9545917938|1568.9091126531|1568.9091126531
2024-02-08 06:10:00|SMT|1707372600|1568.9064013083|1568.9064013083|1568.8609277462|1568.8609277462
2024-02-08 06:11:00|SMT|1707372660|1568.8595176403|1568.8600376531|1568.8461081437|1568.8461081437
2024-02-08 06:12:00|SMT|1707372720|1568.8317770958|1568.8317770958|1568.817587769|1568.817587769
2024-02-08 06:13:00|SMT|1707372780|1568.814669583|1568.814669583|1568.7750128078|1568.7750128078
2024-02-08 06:14:00|SMT|1707372840|1568.7720249958|1568.7720249958|1568.7334814634|1568.7334814634
2024-02-08 06:15:00|SMT|1707372900|1568.7311384065|1568.7311384065|1568.7094663129|1568.7094663129
2024-02-08 06:16:00|SMT|1707372960|1568.7071641641|1568.7071641641|1568.6770007573|1568.6770007573
2024-02-08 06:17:00|SMT|1707373020|1568.676859034|1568.6770517554|1568.6467315248|1568.6467315248
2024-02-08 06:18:00|SMT|1707373080|1568.6445229872|1568.6445229872|1568.6272377176|1568.6272377176
2024-02-08 06:19:00|SMT|1707373140|1568.6245298628|1568.6245298628|1568.6172377526|1568.62291636
2024-02-08 06:20:00|SMT|1707373200|1568.6221758082|1568.6300769614|1568.6197419642|1568.6197419642
2024-02-08 06:21:00|SMT|1707373260|1568.613155377|1568.613155377|1568.5585774307|1568.5585774307
2024-02-08 06:22:00|SMT|1707373320|1568.5561748197|1568.5561748197|1568.5344984316|1568.5344984316
2024-02-08 06:23:00|SMT|1707373380|1568.5295109775|1568.5295109775|1568.4398072534|1568.4398072534
2024-02-08 06:24:00|SMT|1707373440|1568.4347945137|1568.4347945137|1568.3865167367|1568.3865167367
2024-02-08 06:25:00|SMT|1707373500|1568.3765324839|1568.3765324839|1568.3296316634|1568.3388339927
2024-02-08 06:26:00|SMT|1707373560|1568.3326820792|1568.3326820792|1568.2993232355|1568.3025808759
2024-02-08 06:27:00|SMT|1707373620|1568.3006569883|1568.3006569883|1568.2635396557|1568.2635396557
2024-02-08 06:28:00|SMT|1707373680|1568.2596720842|1568.2596720842|1568.0807035843|1568.0807035843
2024-02-08 06:29:00|SMT|1707373740|1568.0810357492|1568.0810357492|1568.0475139369|1568.0475139369
2024-02-08 06:30:00|SMT|1707373800|1568.0427380241|1568.0427380241|1568.0043678731|1568.0043678731
2024-02-08 06:31:00|SMT|1707373860|1567.9946478997|1567.9946478997|1567.9250862545|1567.9250862545
2024-02-08 06:32:00|SMT|1707373920|1567.9234720017|1567.9234720017|1567.8922951067|1567.8922951067
2024-02-08 06:33:00|SMT|1707373980|1567.887036387|1567.887036387|1567.8478555309|1567.8478555309
2024-02-08 06:34:00|SMT|1707374040|1567.8405895684|1567.8405895684|1567.8110874909|1567.8110874909
2024-02-08 06:35:00|SMT|1707374100|1567.8102887815|1567.8102887815|1567.7889923971|1567.7889923971
2024-02-08 06:36:00|SMT|1707374160|1567.7860184487|1567.7860184487|1567.7393184779|1567.7393184779
2024-02-08 06:37:00|SMT|1707374220|1567.7293929951|1567.7293929951|1567.6608094747|1567.6608094747
2024-02-08 06:38:00|SMT|1707374280|1567.6607259731|1567.6607259731|1567.6246485029|1567.6246485029
2024-02-08 06:39:00|SMT|1707374340|1567.6248400661|1567.6249477887|1567.5873699451|1567.5873699451
2024-02-08 06:40:00|SMT|1707374400|1567.5842142577|1567.5842142577|1567.559461029|1567.559461029
2024-02-08 06:41:00|SMT|1707374460|1567.5574628524|1567.5580409648|1567.5371635892|1567.5371635892
2024-02-08 06:42:00|SMT|1707374520|1567.5367811952|1567.5367811952|1567.4901514053|1567.4901514053
2024-02-08 06:43:00|SMT|1707374580|1567.4877566887|1567.4877566887|1567.3799398482|1567.3799398482
2024-02-08 06:44:00|SMT|1707374640|1567.3779239025|1567.3779239025|1567.3298616487|1567.3298616487
2024-02-08 06:45:00|SMT|1707374700|1567.3246181666|1567.3246181666|1567.2903223509|1567.2903223509
2024-02-08 06:46:00|SMT|1707374760|1567.2802427355|1567.2802427355|1567.256347085|1567.256347085
2024-02-08 06:47:00|SMT|1707374820|1567.2555255252|1567.2555255252|1567.2316164044|1567.2316164044
2024-02-08 06:48:00|SMT|1707374880|1567.2301083705|1567.2301083705|1567.1752251299|1567.1752251299
2024-02-08 06:49:00|SMT|1707374940|1567.165772032|1567.165772032|1567.0582432502|1567.0582432502
2024-02-08 06:50:00|SMT|1707375000|1567.0443499314|1567.0443499314|1566.9621403365|1566.9621403365
2024-02-08 06:51:00|SMT|1707375060|1566.9523133524|1566.9523133524|1566.8852130165|1566.8852130165
2024-02-08 06:52:00|SMT|1707375120|1566.8803343029|1566.8803343029|1566.7793576593|1566.7793576593
2024-02-08 06:53:00|SMT|1707375180|1566.7771260374|1566.7771260374|1566.736307329|1566.736307329
2024-02-08 06:54:00|SMT|1707375240|1566.7272694246|1566.7272694246|1566.6779220362|1566.6779220362
2024-02-08 06:55:00|SMT|1707375300|1566.6584114449|1566.6584114449|1566.5981979478|1566.5981979478
2024-02-08 06:56:00|SMT|1707375360|1566.5960465572|1566.5960465572|1566.5477119964|1566.5477119964
2024-02-08 06:57:00|SMT|1707375420|1566.5453285686|1566.5453285686|1566.5128762361|1566.5128762361
2024-02-08 06:58:00|SMT|1707375480|1566.5074226383|1566.5074226383|1566.4894804516|1566.4895230405
2024-02-08 06:59:00|SMT|1707375540|1566.4883229304|1566.4883229304|1566.4541393075|1566.4541393075
2024-02-08 07:00:00|SMT|1707375600|1566.4528872351|1566.4528872351|1566.3562281114|1566.3562281114
2024-02-08 07:01:00|SMT|1707375660|1566.3530538245|1566.3530538245|1566.2631579077|1566.2631579077
2024-02-08 07:02:00|SMT|1707375720|1566.2606772609|1566.2606772609|1566.2297229105|1566.2297229105
2024-02-08 07:03:00|SMT|1707375780|1566.2263048283|1566.2263048283|1566.0915426277|1566.0915426277
2024-02-08 07:04:00|SMT|1707375840|1566.0861246379|1566.0861246379|1566.0259921745|1566.0259921745
2024-02-08 07:05:00|SMT|1707375900|1566.0140015239|1566.0140015239|1565.9434819959|1565.9434819959
2024-02-08 07:06:00|SMT|1707375960|1565.9411811489|1565.9411811489|1565.8495126218|1565.8495126218
2024-02-08 07:07:00|SMT|1707376020|1565.846301628|1565.846301628|1565.808015889|1565.808015889
2024-02-08 07:08:00|SMT|1707376080|1565.8067418044|1565.8067418044|1565.7159219912|1565.7159219912
2024-02-08 07:09:00|SMT|1707376140|1565.7069624395|1565.7069624395|1565.6383616797|1565.6383616797
2024-02-08 07:10:00|SMT|1707376200|1565.6186353528|1565.6186353528|1565.097546429|1565.097546429
2024-02-08 07:11:00|SMT|1707376260|1565.0959580181|1565.0959580181|1565.0192204829|1565.0192204829
2024-02-08 07:12:00|SMT|1707376320|1565.0115364538|1565.0115364538|1564.9665328517|1564.9665328517
2024-02-08 07:13:00|SMT|1707376380|1564.9607474584|1564.9607474584|1564.8190788023|1564.8190788023
2024-02-08 07:14:00|SMT|1707376440|1564.8131944954|1564.8131944954|1564.7595379908|1564.7595379908
2024-02-08 07:15:00|SMT|1707376500|1564.7569340573|1564.7569340573|1564.7220730624|1564.7220730624
2024-02-08 07:16:00|SMT|1707376560|1564.7204936979|1564.7204936979|1564.6883646785|1564.6887943189
2024-02-08 07:17:00|SMT|1707376620|1564.6926722488|1564.6926722488|1564.6562830021|1564.6562830021
2024-02-08 07:18:00|SMT|1707376680|1564.6550602255|1564.6550602255|1564.6221665256|1564.6221665256
2024-02-08 07:19:00|SMT|1707376740|1564.6213899712|1564.6236598535|1564.6061374773|1564.6061374773
2024-02-08 07:20:00|SMT|1707376800|1564.6044056196|1564.6044056196|1564.5668867775|1564.5668867775
2024-02-08 07:21:00|SMT|1707376860|1564.5639500258|1564.5649016182|1564.5538640926|1564.5538640926
2024-02-08 07:22:00|SMT|1707376920|1564.5517368382|1564.5528472107|1564.5396513247|1564.5421903289
2024-02-08 07:23:00|SMT|1707376980|1564.5477057742|1564.5615979883|1564.5458475335|1564.5540247633
2024-02-08 07:24:00|SMT|1707377040|1564.5586861689|1564.5959303548|1564.5586861689|1564.5959303548
2024-02-08 07:25:00|SMT|1707377100|1564.5964090162|1564.6028159849|1564.5919712408|1564.5919712408
2024-02-08 07:26:00|SMT|1707377160|1564.5927211023|1564.5982183781|1564.5867765441|1564.593030318
2024-02-08 07:27:00|SMT|1707377220|1564.5952457671|1564.6036585975|1564.5952457671|1564.6000118638
2024-02-08 07:28:00|SMT|1707377280|1564.6014066011|1564.6014066011|1564.57685132|1564.5791419818
2024-02-08 07:29:00|SMT|1707377340|1564.5798236651|1564.5803759153|1564.5658647365|1564.5658647365
2024-02-08 07:30:00|SMT|1707377400|1564.5668216502|1564.5675866512|1564.5517751322|1564.5536357532
2024-02-08 07:31:00|SMT|1707377460|1564.5556410592|1564.5556410592|1564.5127095038|1564.5127095038
2024-02-08 07:32:00|SMT|1707377520|1564.5056297363|1564.5056297363|1564.4775015502|1564.4775015502
2024-02-08 07:33:00|SMT|1707377580|1564.4800555029|1564.4821511699|1564.4578928678|1564.4595908818
2024-02-08 07:34:00|SMT|1707377640|1564.4594450332|1564.4626355858|1564.4478243134|1564.4553803058
2024-02-08 07:35:00|SMT|1707377700|1564.4557240409|1564.4690289351|1564.442914799|1564.4690289351
2024-02-08 07:36:00|SMT|1707377760|1564.4689001811|1564.4689001811|1564.4476101682|1564.4672735485
2024-02-08 07:37:00|SMT|1707377820|1564.4684046355|1564.4687092061|1564.4566468114|1564.462311362
2024-02-08 07:38:00|SMT|1707377880|1564.4822217804|1564.5255495389|1564.4822217804|1564.5251915629
2024-02-08 07:39:00|SMT|1707377940|1564.5267572659|1564.5267572659|1564.5137054239|1564.5137054239
2024-02-08 07:40:00|SMT|1707378000|1564.5124371046|1564.5124371046|1564.5025621378|1564.5042805292
2024-02-08 07:41:00|SMT|1707378060|1564.5031661152|1564.5032492499|1564.4895649812|1564.4895649812
2024-02-08 07:42:00|SMT|1707378120|1564.488278644|1564.4885650005|1564.4663163516|1564.4854057184
2024-02-08 07:43:00|SMT|1707378180|1564.4879292111|1564.5531323975|1564.4879292111|1564.5489282448
2024-02-08 07:44:00|SMT|1707378240|1564.549009352|1564.5855361399|1564.5469506877|1564.5770347379
2024-02-08 07:45:00|SMT|1707378300|1564.577500699|1564.5865567638|1564.577500699|1564.5865567638
2024-02-08 07:46:00|SMT|1707378360|1564.5908279386|1564.6253898203|1564.5908279386|1564.6253898203
2024-02-08 07:47:00|SMT|1707378420|1564.6254814808|1564.6449906603|1564.6248294332|1564.6408043571
2024-02-08 07:48:00|SMT|1707378480|1564.641933698|1564.6478761296|1564.6409606832|1564.6478761296
2024-02-08 07:49:00|SMT|1707378540|1564.660684989|1564.7286653807|1564.660684989|1564.7286653807
2024-02-08 07:50:00|SMT|1707378600|1564.7499541274|1564.7978211534|1564.7499541274|1564.7978211534
2024-02-08 07:51:00|SMT|1707378660|1564.7981902562|1564.9223575733|1564.7981902562|1564.9223575733
2024-02-08 07:52:00|SMT|1707378720|1564.9253333228|1565.0439041701|1564.9253333228|1565.0439041701
2024-02-08 07:53:00|SMT|1707378780|1565.0496463184|1565.1060466514|1565.0496463184|1565.1060466514
2024-02-08 07:54:00|SMT|1707378840|1565.1126805951|1565.1357803664|1565.1082786555|1565.1357803664
2024-02-08 07:55:00|SMT|1707378900|1565.1303373079|1565.1389168195|1565.1298308149|1565.1314308585
2024-02-08 07:56:00|SMT|1707378960|1565.1304887621|1565.1431418355|1565.1221533472|1565.1431418355
2024-02-08 07:57:00|SMT|1707379020|1565.1440170808|1565.1904551549|1565.1344108882|1565.1904551549
2024-02-08 07:58:00|SMT|1707379080|1565.1910594613|1565.2653975135|1565.1910594613|1565.2653975135
2024-02-08 07:59:00|SMT|1707379140|1565.2697357377|1565.2917310025|1565.2697357377|1565.2910540642
2024-02-08 08:00:00|SMT|1707379200|1565.2921174768|1565.3994760094|1565.2884286556|1565.3994760094
2024-02-08 08:01:00|SMT|1707379260|1565.4120595743|1565.5899776513|1565.4120595743|1565.5899776513
2024-02-08 08:02:00|SMT|1707379320|1565.5960298228|1565.6761435889|1565.5960298228|1565.6761435889
2024-02-08 08:03:00|SMT|1707379380|1565.6827275915|1565.9648753703|1565.6827275915|1565.9648753703
2024-02-08 08:04:00|SMT|1707379440|1565.9737970295|1566.1501345323|1565.9737970295|1566.1501345323
2024-02-08 08:05:00|SMT|1707379500|1566.1773570163|1566.2733698395|1566.1773570163|1566.2733698395
2024-02-08 08:06:00|SMT|1707379560|1566.2751914562|1566.3545484759|1566.2751914562|1566.3545484759
2024-02-08 08:07:00|SMT|1707379620|1566.3588261875|1566.4417951153|1566.3588261875|1566.4417951153
2024-02-08 08:08:00|SMT|1707379680|1566.443304319|1566.499752967|1566.443304319|1566.499752967
2024-02-08 08:09:00|SMT|1707379740|1566.5088073441|1566.5745552293|1566.5088073441|1566.5745552293
2024-02-08 08:10:00|SMT|1707379800|1566.599186213|1567.0883331265|1566.599186213|1567.0883331265
2024-02-08 08:11:00|SMT|1707379860|1567.0926011542|1567.1749376713|1567.0926011542|1567.1749376713
2024-02-08 08:12:00|SMT|1707379920|1567.1833646719|1567.2707869405|1567.1833646719|1567.2707869405
2024-02-08 08:13:00|SMT|1707379980|1567.2828645626|1567.471127416|1567.2828645626|1567.471127416
2024-02-08 08:14:00|SMT|1707380040|1567.482001259|1567.5678363129|1567.482001259|1567.5678363129
2024-02-08 08:15:00|SMT|1707380100|1567.5732041189|1567.6666572177|1567.5732041189|1567.6666572177
2024-02-08 08:16:00|SMT|1707380160|1567.6721881821|1567.7633611916|1567.6721881821|1567.7633611916
2024-02-08 08:17:00|SMT|1707380220|1567.765302063|1567.8649034974|1567.765302063|1567.8649034974
2024-02-08 08:18:00|SMT|1707380280|1567.8683378269|1567.9337478002|1567.8683378269|1567.9337478002
2024-02-08 08:19:00|SMT|1707380340|1567.9413769462|1567.9700236821|1567.9413769462|1567.9700236821
2024-02-08 08:20:00|SMT|1707380400|1567.9720364061|1568.0245588082|1567.9720364061|1568.0245588082
2024-02-08 08:21:00|SMT|1707380460|1568.0252942365|1568.0467773973|1568.0252942365|1568.0461615908
2024-02-08 08:22:00|SMT|1707380520|1568.0582983648|1568.0736648394|1568.0570687331|1568.0736648394
2024-02-08 08:23:00|SMT|1707380580|1568.0805358092|1568.1071611573|1568.0805358092|1568.1061538998
2024-02-08 08:24:00|SMT|1707380640|1568.1065500413|1568.1202813418|1568.1065500413|1568.1202813418
2024-02-08 08:25:00|SMT|1707380700|1568.1196602904|1568.1580107744|1568.1196602904|1568.1580107744
2024-02-08 08:26:00|SMT|1707380760|1568.1590223692|1568.2054134115|1568.1590223692|1568.2054134115
2024-02-08 08:27:00|SMT|1707380820|1568.209751677|1568.2169204308|1568.2080429216|1568.2169204308
2024-02-08 08:28:00|SMT|1707380880|1568.2182388529|1568.2355283705|1568.2182388529|1568.2355283705
2024-02-08 08:29:00|SMT|1707380940|1568.2354397952|1568.2471182907|1568.2345888389|1568.2463577179
2024-02-08 08:30:00|SMT|1707381000|1568.2457147718|1568.2637180995|1568.2457147718|1568.2637180995
2024-02-08 08:31:00|SMT|1707381060|1568.2644574327|1568.2653105826|1568.2585031588|1568.2598604292
2024-02-08 08:32:00|SMT|1707381120|1568.2598633846|1568.261245854|1568.2579655506|1568.2612402849
2024-02-08 08:33:00|SMT|1707381180|1568.2572797568|1568.2603564036|1568.2543365947|1568.2573016284
2024-02-08 08:34:00|SMT|1707381240|1568.2580564402|1568.2731480797|1568.2578247605|1568.2731480797
2024-02-08 08:35:00|SMT|1707381300|1568.2757256712|1568.2850887003|1568.2757256712|1568.2850887003
2024-02-08 08:36:00|SMT|1707381360|1568.2856535507|1568.3003384271|1568.2856535507|1568.2894500445
2024-02-08 08:37:00|SMT|1707381420|1568.2902681951|1568.2953321811|1568.288660119|1568.2953321811
2024-02-08 08:38:00|SMT|1707381480|1568.3631893257|1568.4140163801|1568.3631893257|1568.4140163801
2024-02-08 08:39:00|SMT|1707381540|1568.4179600395|1568.4376448728|1568.4179600395|1568.4376448728
2024-02-08 08:40:00|SMT|1707381600|1568.4391855191|1568.4800516944|1568.4391855191|1568.4800516944
2024-02-08 08:41:00|SMT|1707381660|1568.4813302644|1568.6090810805|1568.4813302644|1568.6090810805
2024-02-08 08:42:00|SMT|1707381720|1568.6032800283|1568.7228557024|1568.5999032813|1568.7228557024
2024-02-08 08:43:00|SMT|1707381780|1568.7288734194|1568.8297408982|1568.7288734194|1568.8297408982
2024-02-08 08:44:00|SMT|1707381840|1568.8405756586|1568.8773267569|1568.8405756586|1568.8773267569
2024-02-08 08:45:00|SMT|1707381900|1568.8801951738|1568.9263378928|1568.8801951738|1568.9263378928
2024-02-08 08:46:00|SMT|1707381960|1568.9304633832|1568.9602149666|1568.9304633832|1568.9602149666
2024-02-08 08:47:00|SMT|1707382020|1568.9604315225|1569.0295677077|1568.9585680809|1569.0295677077
2024-02-08 08:48:00|SMT|1707382080|1569.036899943|1569.1073871351|1569.036899943|1569.1073871351
2024-02-08 08:49:00|SMT|1707382140|1569.1169128608|1569.2168086762|1569.1169128608|1569.2168086762
2024-02-08 08:50:00|SMT|1707382200|1569.230067895|1569.3411670467|1569.230067895|1569.3411670467
2024-02-08 08:51:00|SMT|1707382260|1569.3454705659|1569.4475781333|1569.3454705659|1569.4475781333
2024-02-08 08:52:00|SMT|1707382320|1569.4548943968|1569.5227609524|1569.4548943968|1569.5227609524
2024-02-08 08:53:00|SMT|1707382380|1569.5313842938|1569.5814780295|1569.5313842938|1569.5814780295
2024-02-08 08:54:00|SMT|1707382440|1569.5879701658|1569.6342481224|1569.5879701658|1569.6342481224
2024-02-08 08:55:00|SMT|1707382500|1569.6471259321|1569.719507873|1569.6471259321|1569.719507873
2024-02-08 08:56:00|SMT|1707382560|1569.7249340858|1569.8685220979|1569.7249340858|1569.8685220979
2024-02-08 08:57:00|SMT|1707382620|1569.87409019|1569.9935164579|1569.87409019|1569.9935164579
2024-02-08 08:58:00|SMT|1707382680|1569.9841328106|1570.0370966626|1569.9841328106|1570.0370966626
2024-02-08 08:59:00|SMT|1707382740|1570.0394106598|1570.0919308104|1570.0394106598|1570.0919308104
2024-02-08 09:00:00|SMT|1707382800|1570.0971322711|1570.1779750716|1570.0971322711|1570.1779750716
2024-02-08 09:01:00|SMT|1707382860|1570.1807793967|1570.2724350096|1570.1807793967|1570.2724350096
2024-02-08 09:02:00|SMT|1707382920|1570.2729409316|1570.3288206593|1570.2729409316|1570.3288206593
2024-02-08 09:03:00|SMT|1707382980|1570.3310589383|1570.363000585|1570.3310589383|1570.358084981
2024-02-08 09:04:00|SMT|1707383040|1570.3582433873|1570.3632597698|1570.2628042732|1570.2628042732
2024-02-08 09:05:00|SMT|1707383100|1570.254039318|1570.2839639804|1570.2472878933|1570.2683043488
2024-02-08 09:06:00|SMT|1707383160|1570.2687047816|1570.3198765455|1570.2684657794|1570.3197864736
2024-02-08 09:07:00|SMT|1707383220|1570.3222013226|1570.3356278696|1570.3117526349|1570.3356278696
2024-02-08 09:08:00|SMT|1707383280|1570.3388981445|1570.3864533089|1570.3372989825|1570.3864533089
2024-02-08 09:09:00|SMT|1707383340|1570.3888639494|1570.4349535321|1570.3888639494|1570.4285628436
2024-02-08 09:10:00|SMT|1707383400|1570.4288046817|1570.4288046817|1570.4160404724|1570.4203581134
2024-02-08 09:11:00|SMT|1707383460|1570.4232123662|1570.4540281252|1570.4232123662|1570.4523879759
2024-02-08 09:12:00|SMT|1707383520|1570.4472992264|1570.4671767389|1570.4472992264|1570.4671767389
2024-02-08 09:13:00|SMT|1707383580|1570.4679242575|1570.4821612814|1570.4679242575|1570.4804985181
2024-02-08 09:14:00|SMT|1707383640|1570.4805036167|1570.4845589792|1570.4759803794|1570.4759803794
2024-02-08 09:15:00|SMT|1707383700|1570.4747670437|1570.4887186845|1570.4731317067|1570.4750145961
2024-02-08 09:16:00|SMT|1707383760|1570.4741292747|1570.475944196|1570.4651971948|1570.47393667
2024-02-08 09:17:00|SMT|1707383820|1570.4686198225|1570.4797679638|1570.4648179921|1570.4671038941
2024-02-08 09:18:00|SMT|1707383880|1570.4668889241|1570.4929815262|1570.4668889241|1570.4913658472
2024-02-08 09:19:00|SMT|1707383940|1570.486987892|1570.4892178055|1570.4846195967|1570.4891484106
2024-02-08 09:20:00|SMT|1707384000|1570.4884288633|1570.4993054804|1570.4870604304|1570.4920646146
2024-02-08 09:21:00|SMT|1707384060|1570.4911135208|1570.4949406053|1570.4849333813|1570.4947358862
2024-02-08 09:22:00|SMT|1707384120|1570.4961776538|1570.5108393368|1570.4955235973|1570.5108393368
2024-02-08 09:23:00|SMT|1707384180|1570.5146195037|1570.5376481397|1570.5118878327|1570.5376481397
2024-02-08 09:24:00|SMT|1707384240|1570.5432872057|1570.5506513542|1570.5407579857|1570.545769736
2024-02-08 09:25:00|SMT|1707384300|1570.5341781351|1570.5341781351|1570.4793055552|1570.4793055552
2024-02-08 09:26:00|SMT|1707384360|1570.4778823654|1570.4778823654|1570.4353190386|1570.4511222257
2024-02-08 09:27:00|SMT|1707384420|1570.4497698047|1570.4512775135|1570.4428044525|1570.4467894333
2024-02-08 09:28:00|SMT|1707384480|1570.4532532329|1570.4563241156|1570.4470081331|1570.4470081331
2024-02-08 09:29:00|SMT|1707384540|1570.4476549393|1570.4516628557|1570.4464570686|1570.4513987592
2024-02-08 09:30:00|SMT|1707384600|1570.4512757915|1570.4557851964|1570.4470201176|1570.449712553
2024-02-08 09:31:00|SMT|1707384660|1570.4497891017|1570.4497891017|1570.4250177352|1570.434698622
2024-02-08 09:32:00|SMT|1707384720|1570.4361883463|1570.4440137424|1570.4277799253|1570.4426551623
2024-02-08 09:33:00|SMT|1707384780|1570.4458848323|1570.4590005519|1570.4394511486|1570.4590005519
2024-02-08 09:34:00|SMT|1707384840|1570.4598621892|1570.4709377205|1570.4523270839|1570.4607693406
2024-02-08 09:35:00|SMT|1707384900|1570.461096602|1570.4652759148|1570.456439679|1570.456439679
2024-02-08 09:36:00|SMT|1707384960|1570.4574417874|1570.4780483691|1570.4570126615|1570.4780483691
2024-02-08 09:37:00|SMT|1707385020|1570.4782141168|1570.4833627615|1570.4782141168|1570.4833627615
2024-02-08 09:38:00|SMT|1707385080|1570.4826718196|1570.4951617328|1570.4817641744|1570.4951617328
2024-02-08 09:39:00|SMT|1707385140|1570.4949850539|1570.4992664059|1570.4945581215|1570.4991749282
2024-02-08 09:40:00|SMT|1707385200|1570.4994826683|1570.5093063531|1570.4989112103|1570.5093063531
2024-02-08 09:41:00|SMT|1707385260|1570.5099959842|1570.5566422525|1570.5099959842|1570.5516594475
2024-02-08 09:42:00|SMT|1707385320|1570.5542137594|1570.6018840473|1570.5542137594|1570.5971725022
2024-02-08 09:43:00|SMT|1707385380|1570.5981659228|1570.6441705328|1570.5981659228|1570.6441705328
2024-02-08 09:44:00|SMT|1707385440|1570.6571357961|1570.6590118122|1570.6308388405|1570.6350646642
2024-02-08 09:45:00|SMT|1707385500|1570.6314313613|1570.6521907482|1570.6314313613|1570.6521907482
2024-02-08 09:46:00|SMT|1707385560|1570.6531581435|1570.6676929912|1570.6531581435|1570.6676929912
2024-02-08 09:47:00|SMT|1707385620|1570.669555437|1570.6799272694|1570.669555437|1570.6799272694
2024-02-08 09:48:00|SMT|1707385680|1570.6767479096|1570.6777377794|1570.6358477919|1570.6367508072
2024-02-08 09:49:00|SMT|1707385740|1570.6360323716|1570.6360323716|1570.6089570863|1570.6141995913
2024-02-08 09:50:00|SMT|1707385800|1570.6100308534|1570.6100308534|1570.5740766482|1570.5789810052
2024-02-08 09:51:00|SMT|1707385860|1570.5776900643|1570.5776900643|1570.5665726111|1570.57475857
2024-02-08 09:52:00|SMT|1707385920|1570.5813355061|1570.6071167936|1570.5813355061|1570.6071167936
2024-02-08 09:53:00|SMT|1707385980|1570.6105007241|1570.6325179046|1570.6105007241|1570.6325179046
2024-02-08 09:54:00|SMT|1707386040|1570.6324718412|1570.6632318431|1570.6324718412|1570.6632318431
2024-02-08 09:55:00|SMT|1707386100|1570.6637398298|1570.668645727|1570.6637398298|1570.6683986676
2024-02-08 09:56:00|SMT|1707386160|1570.6673351443|1570.6699766064|1570.6604510397|1570.6618871214
2024-02-08 09:57:00|SMT|1707386220|1570.6654171739|1570.7503962625|1570.6617929702|1570.7503962625
2024-02-08 09:58:00|SMT|1707386280|1570.7506930719|1570.7714710188|1570.7506930719|1570.7714710188
2024-02-08 09:59:00|SMT|1707386340|1570.7723913599|1570.7734141374|1570.7708207252|1570.7734141374
2024-02-08 10:00:00|SMT|1707386400|1570.7737241018|1570.7811655042|1570.7733697268|1570.7752016148
2024-02-08 10:01:00|SMT|1707386460|1570.7743120994|1570.7743120994|1570.7358711055|1570.7358711055
2024-02-08 10:02:00|SMT|1707386520|1570.7374379774|1570.7374379774|1570.7114854221|1570.7114854221
2024-02-08 10:03:00|SMT|1707386580|1570.7170529025|1570.7170529025|1570.6818520775|1570.6818520775
2024-02-08 10:04:00|SMT|1707386640|1570.6757074236|1570.6757074236|1570.656091412|1570.6752517047
2024-02-08 10:05:00|SMT|1707386700|1570.6751197004|1570.6754193142|1570.6336061579|1570.6338837657
2024-02-08 10:06:00|SMT|1707386760|1570.6349065398|1570.6354160024|1570.5779532707|1570.5779532707
2024-02-08 10:07:00|SMT|1707386820|1570.581078036|1570.5853032484|1570.5716190861|1570.5727441195
2024-02-08 10:08:00|SMT|1707386880|1570.5729100361|1570.5729100361|1570.536126129|1570.5407123415
2024-02-08 10:09:00|SMT|1707386940|1570.5524484059|1570.5524484059|1570.5225286024|1570.5225286024
2024-02-08 10:10:00|SMT|1707387000|1570.4891673016|1570.4891673016|1570.4671925661|1570.4681406579
2024-02-08 10:11:00|SMT|1707387060|1570.4659597661|1570.4659597661|1570.4497550163|1570.4506245957
2024-02-08 10:12:00|SMT|1707387120|1570.4507325442|1570.4565942006|1570.4374587759|1570.4565942006
2024-02-08 10:13:00|SMT|1707387180|1570.4588688575|1570.4919877983|1570.4588688575|1570.4919877983
2024-02-08 10:14:00|SMT|1707387240|1570.4938102583|1570.5467520069|1570.4938102583|1570.5467520069
2024-02-08 10:15:00|SMT|1707387300|1570.5503604665|1570.8714637588|1570.5503604665|1570.8714637588
2024-02-08 10:16:00|SMT|1707387360|1570.8799154929|1570.979589553|1570.8799154929|1570.979589553
2024-02-08 10:17:00|SMT|1707387420|1570.9869988771|1571.0288677646|1570.9869988771|1571.0288677646
2024-02-08 10:18:00|SMT|1707387480|1571.0359332175|1571.1246807239|1571.0359332175|1571.1246807239
2024-02-08 10:19:00|SMT|1707387540|1571.1286760555|1571.2060793861|1571.1286760555|1571.2060793861
2024-02-08 10:20:00|SMT|1707387600|1571.2144870531|1571.2875284437|1571.2144870531|1571.2875284437
2024-02-08 10:21:00|SMT|1707387660|1571.2888189433|1571.3513179367|1571.2888189433|1571.3513179367
2024-02-08 10:22:00|SMT|1707387720|1571.3513850158|1571.3661554252|1571.3513850158|1571.3625589934
2024-02-08 10:23:00|SMT|1707387780|1571.3606197745|1571.3668294399|1571.352551652|1571.352551652
2024-02-08 10:24:00|SMT|1707387840|1571.3485785334|1571.352422952|1571.3464512339|1571.352422952
2024-02-08 10:25:00|SMT|1707387900|1571.3656549392|1571.4121296716|1571.3639670793|1571.383861677
2024-02-08 10:26:00|SMT|1707387960|1571.3866477565|1571.3969231732|1571.3857250638|1571.3969231732
2024-02-08 10:27:00|SMT|1707388020|1571.3984363816|1571.4061387827|1571.3984363816|1571.3996318917
2024-02-08 10:28:00|SMT|1707388080|1571.4047739158|1571.4064001637|1571.3873746345|1571.3876437106
2024-02-08 10:29:00|SMT|1707388140|1571.388694435|1571.3992915578|1571.388694435|1571.3945860136
2024-02-08 10:30:00|SMT|1707388200|1571.3934012954|1571.4155979588|1571.3934012954|1571.4155979588
2024-02-08 10:31:00|SMT|1707388260|1571.4168928096|1571.4726179949|1571.4168928096|1571.4726179949
2024-02-08 10:32:00|SMT|1707388320|1571.4743295942|1571.5281122054|1571.4743295942|1571.5278823098
2024-02-08 10:33:00|SMT|1707388380|1571.5322038956|1571.5723184516|1571.5322038956|1571.5723184516
2024-02-08 10:34:00|SMT|1707388440|1571.5727621516|1571.6295042925|1571.5727621516|1571.6295042925
2024-02-08 10:35:00|SMT|1707388500|1571.6445890682|1571.6630893716|1571.6445890682|1571.6621493128
2024-02-08 10:36:00|SMT|1707388560|1571.6637077637|1571.6763831239|1571.6444183585|1571.6560558952
2024-02-08 10:37:00|SMT|1707388620|1571.6572595799|1571.6627742192|1571.6561438087|1571.6627742192
2024-02-08 10:38:00|SMT|1707388680|1571.6647337879|1571.6675774755|1571.6640802889|1571.6640802889
2024-02-08 10:39:00|SMT|1707388740|1571.6658321692|1571.6658321692|1571.6567379314|1571.6567379314
2024-02-08 10:40:00|SMT|1707388800|1571.654763494|1571.6672174696|1571.654763494|1571.6669656241
2024-02-08 10:41:00|SMT|1707388860|1571.668306528|1571.677521429|1571.668306528|1571.6770436696
2024-02-08 10:42:00|SMT|1707388920|1571.6787526284|1571.6956537864|1571.6787526284|1571.6956537864
2024-02-08 10:43:00|SMT|1707388980|1571.6969784001|1571.7318871156|1571.6969784001|1571.7318871156
2024-02-08 10:44:00|SMT|1707389040|1571.7360634032|1571.7898047289|1571.7360634032|1571.7898047289
2024-02-08 10:45:00|SMT|1707389100|1571.7942685941|1571.8223280735|1571.7942685941|1571.8223280735
2024-02-08 10:46:00|SMT|1707389160|1571.8244813615|1571.8430001495|1571.8244813615|1571.8430001495
2024-02-08 10:47:00|SMT|1707389220|1571.8422709429|1571.8585623073|1571.8422709429|1571.8585623073
2024-02-08 10:48:00|SMT|1707389280|1571.858048165|1571.8787675098|1571.8568650174|1571.8787675098
2024-02-08 10:49:00|SMT|1707389340|1571.8796176292|1571.9003528321|1571.8796176292|1571.9003528321
2024-02-08 10:50:00|SMT|1707389400|1571.9066779971|1571.9329193883|1571.9066779971|1571.9329193883
2024-02-08 10:51:00|SMT|1707389460|1571.9341482265|1571.9582167454|1571.9341482265|1571.9582167454
2024-02-08 10:52:00|SMT|1707389520|1571.9583929153|1571.9731481231|1571.9583929153|1571.972663511
2024-02-08 10:53:00|SMT|1707389580|1571.9719448171|1571.9875241044|1571.9719448171|1571.9870221754
2024-02-08 10:54:00|SMT|1707389640|1571.986218475|1572.0148254061|1571.986218475|1572.0148254061
2024-02-08 10:55:00|SMT|1707389700|1572.018551142|1572.055969614|1572.018551142|1572.0540160476
2024-02-08 10:56:00|SMT|1707389760|1572.0536602916|1572.0537516413|1572.0446814401|1572.0446814401
2024-02-08 10:57:00|SMT|1707389820|1572.0434850167|1572.092914024|1572.0434850167|1572.0878353511
2024-02-08 10:58:00|SMT|1707389880|1572.0897977066|1572.0979616618|1572.0810336434|1572.0911196441
2024-02-08 10:59:00|SMT|1707389940|1572.0979704611|1572.1065720803|1572.0979704611|1572.1047390173
2024-02-08 11:00:00|SMT|1707390000|1572.1131688964|1572.1142396289|1572.1077807727|1572.109668005
2024-02-08 11:01:00|SMT|1707390060|1572.1114198048|1572.1116390455|1572.1078114747|1572.1078114747
2024-02-08 11:02:00|SMT|1707390120|1572.107070923|1572.1155454798|1572.0965178079|1572.0965178079
2024-02-08 11:03:00|SMT|1707390180|1572.1070844847|1572.1250478616|1572.1070844847|1572.1178590357
2024-02-08 11:04:00|SMT|1707390240|1572.1137368669|1572.1161897247|1572.1082420451|1572.1161897247
2024-02-08 11:05:00|SMT|1707390300|1572.1155894983|1572.1159861936|1572.1043169566|1572.1050681935
2024-02-08 11:06:00|SMT|1707390360|1572.1054962049|1572.1054962049|1572.0935777449|1572.0961778877
2024-02-08 11:07:00|SMT|1707390420|1572.0959973816|1572.0979311815|1572.0904155935|1572.0932960623
2024-02-08 11:08:00|SMT|1707390480|1572.090576951|1572.090576951|1572.0492937914|1572.0492937914
2024-02-08 11:09:00|SMT|1707390540|1572.0421746752|1572.0429963516|1572.0275791562|1572.0275791562
2024-02-08 11:10:00|SMT|1707390600|1572.0289176267|1572.0361493406|1572.0289176267|1572.0361493406
2024-02-08 11:11:00|SMT|1707390660|1572.0459528929|1572.0487932837|1572.0426706284|1572.0433384571
2024-02-08 11:12:00|SMT|1707390720|1572.0437784368|1572.0437784368|1572.0299636564|1572.0333381272
2024-02-08 11:13:00|SMT|1707390780|1572.0331437413|1572.0372398123|1572.0330217048|1572.036174236
2024-02-08 11:14:00|SMT|1707390840|1572.0429729715|1572.0609058963|1572.0381603174|1572.0609058963
2024-02-08 11:15:00|SMT|1707390900|1572.0631727703|1572.0631727703|1571.8973122271|1571.8973122271
2024-02-08 11:16:00|SMT|1707390960|1571.8930572802|1571.8930572802|1571.8802428451|1571.8858990707
2024-02-08 11:17:00|SMT|1707391020|1571.8913440182|1571.9130911857|1571.8810427853|1571.9130911857
2024-02-08 11:18:00|SMT|1707391080|1571.9087939582|1571.9087939582|1571.865340268|1571.865340268
2024-02-08 11:19:00|SMT|1707391140|1571.8659327573|1571.8659327573|1571.83840248|1571.83840248
2024-02-08 11:20:00|SMT|1707391200|1571.8293469001|1571.8293469001|1571.8090203371|1571.8096375738
2024-02-08 11:21:00|SMT|1707391260|1571.8121544615|1571.8121544615|1571.7897684485|1571.7897684485
2024-02-08 11:22:00|SMT|1707391320|1571.788542977|1571.8008403341|1571.788542977|1571.8008403341
2024-02-08 11:23:00|SMT|1707391380|1571.8035389439|1571.8289157541|1571.7986102438|1571.8289157541
2024-02-08 11:24:00|SMT|1707391440|1571.8330025784|1571.8541289976|1571.8330025784|1571.8541289976
2024-02-08 11:25:00|SMT|1707391500|1571.8578984896|1571.8822787593|1571.8578984896|1571.8822787593
2024-02-08 11:26:00|SMT|1707391560|1571.8864942938|1571.8952369182|1571.8861373847|1571.8929869848
2024-02-08 11:27:00|SMT|1707391620|1571.894221979|1571.9010269151|1571.891336494|1571.9010269151
2024-02-08 11:28:00|SMT|1707391680|1571.9002531943|1571.9268350273|1571.9002531943|1571.9198418999
2024-02-08 11:29:00|SMT|1707391740|1571.9183910681|1571.9188227806|1571.9006217498|1571.9012073679
2024-02-08 11:30:00|SMT|1707391800|1571.9007166403|1571.9044022754|1571.8938461701|1571.8938461701
2024-02-08 11:31:00|SMT|1707391860|1571.8779767429|1571.8794471043|1571.7871695075|1571.7871695075
2024-02-08 11:32:00|SMT|1707391920|1571.7807739436|1571.7807739436|1571.4596461211|1571.4596461211
2024-02-08 11:33:00|SMT|1707391980|1571.4356216902|1571.4356216902|1571.2906656217|1571.2906656217
2024-02-08 11:34:00|SMT|1707392040|1571.2876741691|1571.2876741691|1571.2045408077|1571.2045408077
2024-02-08 11:35:00|SMT|1707392100|1571.1821596337|1571.1821596337|1571.1251345611|1571.1251345611
2024-02-08 11:36:00|SMT|1707392160|1571.1237967059|1571.1237967059|1571.0135203062|1571.0135203062
2024-02-08 11:37:00|SMT|1707392220|1571.0074710777|1571.0074710777|1570.9515521125|1570.9518376828
2024-02-08 11:38:00|SMT|1707392280|1570.9522479062|1570.9525484429|1570.9319437971|1570.9319437971
2024-02-08 11:39:00|SMT|1707392340|1570.930081731|1570.930081731|1570.9154534135|1570.9154534135
2024-02-08 11:40:00|SMT|1707392400|1570.9141582023|1570.9142042441|1570.8809528363|1570.8809528363
2024-02-08 11:41:00|SMT|1707392460|1570.8803619697|1570.8803619697|1570.8593115331|1570.8593115331
2024-02-08 11:42:00|SMT|1707392520|1570.8588354959|1570.8588354959|1570.8458134774|1570.8458134774
2024-02-08 11:43:00|SMT|1707392580|1570.8450353459|1570.8450353459|1570.8223188807|1570.8223188807
2024-02-08 11:44:00|SMT|1707392640|1570.8216004637|1570.8216004637|1570.7543567107|1570.7543567107
2024-02-08 11:45:00|SMT|1707392700|1570.7523610636|1570.7523610636|1570.6973914087|1570.6973914087
2024-02-08 11:46:00|SMT|1707392760|1570.698229357|1570.698229357|1570.6521464959|1570.6521464959
2024-02-08 11:47:00|SMT|1707392820|1570.6505118619|1570.6505118619|1570.5850468353|1570.5850468353
2024-02-08 11:48:00|SMT|1707392880|1570.5776307703|1570.5776307703|1570.4823260952|1570.4823260952
2024-02-08 11:49:00|SMT|1707392940|1570.4798362162|1570.4798362162|1570.4351668331|1570.4351668331
2024-02-08 11:50:00|SMT|1707393000|1570.4318832966|1570.4318832966|1570.3977957019|1570.3977957019
2024-02-08 11:51:00|SMT|1707393060|1570.3933880445|1570.3933880445|1570.3368241803|1570.3368241803
2024-02-08 11:52:00|SMT|1707393120|1570.3271648104|1570.3271648104|1570.2842453445|1570.2842453445
2024-02-08 11:53:00|SMT|1707393180|1570.2835278351|1570.2835278351|1570.242622743|1570.242622743
2024-02-08 11:54:00|SMT|1707393240|1570.2295760835|1570.2295760835|1570.1606503637|1570.1606503637
2024-02-08 11:55:00|SMT|1707393300|1570.1537979708|1570.1537979708|1570.0941556671|1570.0941556671
2024-02-08 11:56:00|SMT|1707393360|1570.0888099598|1570.0888099598|1570.0602773117|1570.0602773117
2024-02-08 11:57:00|SMT|1707393420|1570.0572656528|1570.0572656528|1570.0274882559|1570.0274882559
2024-02-08 11:58:00|SMT|1707393480|1570.0263297284|1570.0263297284|1570.0179079268|1570.0179079268
2024-02-08 11:59:00|SMT|1707393540|1570.0159614762|1570.0197335106|1570.0120769441|1570.0120769441
2024-02-08 12:00:00|SMT|1707393600|1570.0100198009|1570.0138973395|1569.9954109451|1569.9954109451
2024-02-08 12:01:00|SMT|1707393660|1569.991261189|1569.991261189|1569.9830297347|1569.9844222809
2024-02-08 12:02:00|SMT|1707393720|1569.9849830048|1569.9849830048|1569.9436946692|1569.9569027793
2024-02-08 12:03:00|SMT|1707393780|1569.9518309403|1569.9764983067|1569.9518309403|1569.9764983067
2024-02-08 12:04:00|SMT|1707393840|1569.9806368407|1570.020160765|1569.9806368407|1570.020160765
2024-02-08 12:05:00|SMT|1707393900|1570.0270646125|1570.0959495305|1570.0270646125|1570.0954908061
2024-02-08 12:06:00|SMT|1707393960|1570.0959556465|1570.1780237089|1570.0959556465|1570.1780237089
2024-02-08 12:07:00|SMT|1707394020|1570.1833286474|1570.2271338941|1570.1833286474|1570.2271338941
2024-02-08 12:08:00|SMT|1707394080|1570.228551769|1570.2939814551|1570.228551769|1570.2928162306
2024-02-08 12:09:00|SMT|1707394140|1570.2985025283|1570.3607365741|1570.2985025283|1570.3607365741
2024-02-08 12:10:00|SMT|1707394200|1570.364752908|1570.3796787827|1570.3564397112|1570.3796787827
2024-02-08 12:11:00|SMT|1707394260|1570.3795150209|1570.4089026202|1570.3795150209|1570.4089026202
2024-02-08 12:12:00|SMT|1707394320|1570.4108988582|1570.4369846243|1570.4108988582|1570.4369846243
2024-02-08 12:13:00|SMT|1707394380|1570.4383473297|1570.447806862|1570.4244991367|1570.4471338786
2024-02-08 12:14:00|SMT|1707394440|1570.4303168529|1570.4306517423|1570.383533593|1570.3846000576
2024-02-08 12:15:00|SMT|1707394500|1570.3787081653|1570.3787081653|1570.3496093976|1570.3515521379
2024-02-08 12:16:00|SMT|1707394560|1570.3496686992|1570.3496686992|1570.3198607659|1570.3198607659
2024-02-08 12:17:00|SMT|1707394620|1570.3163149602|1570.3163149602|1570.2919089136|1570.2944997655
2024-02-08 12:18:00|SMT|1707394680|1570.2898916532|1570.2898916532|1570.2351053997|1570.2351053997
2024-02-08 12:19:00|SMT|1707394740|1570.2285606502|1570.2285606502|1570.1877028654|1570.1877028654
2024-02-08 12:20:00|SMT|1707394800|1570.1878818856|1570.1878818856|1570.1500938058|1570.1500938058
2024-02-08 12:21:00|SMT|1707394860|1570.1474906343|1570.1474906343|1570.1235724873|1570.1256908311
2024-02-08 12:22:00|SMT|1707394920|1570.1222208827|1570.1222208827|1570.1089214687|1570.1098849752
2024-02-08 12:23:00|SMT|1707394980|1570.1112855342|1570.1130058848|1570.1033410378|1570.1085922197
2024-02-08 12:24:00|SMT|1707395040|1570.1045955737|1570.1053114314|1570.0893831998|1570.0893831998
2024-02-08 12:25:00|SMT|1707395100|1570.0877243005|1570.087762683|1570.0585825672|1570.0585825672
2024-02-08 12:26:00|SMT|1707395160|1570.0455435207|1570.046721599|1570.0092072698|1570.0092072698
2024-02-08 12:27:00|SMT|1707395220|1570.0095395894|1570.0165607921|1570.0080099873|1570.0099611557
2024-02-08 12:28:00|SMT|1707395280|1570.0115734164|1570.0120888086|1569.982196001|1569.982196001
2024-02-08 12:29:00|SMT|1707395340|1569.979137687|1569.9799136918|1569.9774266299|1569.9779843218
2024-02-08 12:30:00|SMT|1707395400|1569.9771785256|1569.9771785256|1569.9607596079|1569.96251099
2024-02-08 12:31:00|SMT|1707395460|1569.9651720718|1569.9651720718|1569.9340816931|1569.9471903112
2024-02-08 12:32:00|SMT|1707395520|1569.946835598|1570.0766052158|1569.9467682526|1570.0758257198
2024-02-08 12:33:00|SMT|1707395580|1570.084591577|1570.0985143305|1570.0650614072|1570.0720534373
2024-02-08 12:34:00|SMT|1707395640|1570.0292038554|1570.0350803159|1570.0089969289|1570.0181408436
2024-02-08 12:35:00|SMT|1707395700|1570.027212709|1570.027212709|1569.9538657437|1569.9538657437
2024-02-08 12:36:00|SMT|1707395760|1569.952165377|1569.952165377|1569.9265120013|1569.9265120013
2024-02-08 12:37:00|SMT|1707395820|1569.9251236551|1569.9251236551|1569.901983534|1569.901983534
2024-02-08 12:38:00|SMT|1707395880|1569.9004991007|1569.9004991007|1569.8363520366|1569.8363520366
2024-02-08 12:39:00|SMT|1707395940|1569.832751072|1569.832751072|1569.7131520429|1569.7131520429
2024-02-08 12:40:00|SMT|1707396000|1569.706242758|1569.706242758|1569.6521998157|1569.6521998157
2024-02-08 12:41:00|SMT|1707396060|1569.649879604|1569.649879604|1569.6040758721|1569.6040758721
2024-02-08 12:42:00|SMT|1707396120|1569.6024123325|1569.6024123325|1569.5691480455|1569.5691480455
2024-02-08 12:43:00|SMT|1707396180|1569.5682926146|1569.5682926146|1569.5374538283|1569.5374538283
2024-02-08 12:44:00|SMT|1707396240|1569.5321834031|1569.5326518574|1569.4917291233|1569.4917291233
2024-02-08 12:45:00|SMT|1707396300|1569.4897204678|1569.4974105956|1569.4885988076|1569.4946067066
2024-02-08 12:46:00|SMT|1707396360|1569.4936807369|1569.4940197794|1569.482988575|1569.482988575
2024-02-08 12:47:00|SMT|1707396420|1569.4826647542|1569.4826647542|1569.4632254791|1569.4786000655
2024-02-08 12:48:00|SMT|1707396480|1569.4775674328|1569.4813084516|1569.4710889462|1569.4733747082
2024-02-08 12:49:00|SMT|1707396540|1569.4740244927|1569.4745046156|1569.4516060823|1569.4516060823
2024-02-08 12:50:00|SMT|1707396600|1569.4520869881|1569.4524263142|1569.4287046945|1569.4287046945
2024-02-08 12:51:00|SMT|1707396660|1569.4283575401|1569.4283575401|1569.3649713396|1569.3649713396
2024-02-08 12:52:00|SMT|1707396720|1569.3646058163|1569.3646058163|1569.3073607144|1569.3073607144
2024-02-08 12:53:00|SMT|1707396780|1569.2960494459|1569.2960494459|1569.2359662657|1569.2359662657
2024-02-08 12:54:00|SMT|1707396840|1569.2366874652|1569.2397597528|1569.2243846548|1569.2307962133
2024-02-08 12:55:00|SMT|1707396900|1569.2342411324|1569.2342411324|1569.2194999395|1569.2194999395
2024-02-08 12:56:00|SMT|1707396960|1569.2163050663|1569.2163050663|1569.1792986355|1569.1809388297
2024-02-08 12:57:00|SMT|1707397020|1569.18027655|1569.1880031926|1569.1774465244|1569.1774465244
2024-02-08 12:58:00|SMT|1707397080|1569.1776878691|1569.1776878691|1569.1452050787|1569.1452050787
2024-02-08 12:59:00|SMT|1707397140|1569.1410706805|1569.1410706805|1569.1016623818|1569.1020901981
2024-02-08 13:00:00|SMT|1707397200|1569.1086217256|1569.1086217256|1569.0897569346|1569.0897569346
2024-02-08 13:01:00|SMT|1707397260|1569.0829519284|1569.0829519284|1569.0412707706|1569.0412707706
2024-02-08 13:02:00|SMT|1707397320|1569.035471197|1569.0527728551|1569.0253645175|1569.027022953
2024-02-08 13:03:00|SMT|1707397380|1569.024080024|1569.024080024|1568.9519571994|1568.9519571994
2024-02-08 13:04:00|SMT|1707397440|1568.9444807019|1568.9444807019|1568.8856397438|1568.8856397438
2024-02-08 13:05:00|SMT|1707397500|1568.8716656007|1568.8716656007|1568.8113415098|1568.8113415098
2024-02-08 13:06:00|SMT|1707397560|1568.8091083625|1568.8091083625|1568.7086809444|1568.7086809444
2024-02-08 13:07:00|SMT|1707397620|1568.6994451018|1568.6994451018|1568.6595517783|1568.6595517783
2024-02-08 13:08:00|SMT|1707397680|1568.6585967168|1568.6585967168|1568.5696911002|1568.5696911002
2024-02-08 13:09:00|SMT|1707397740|1568.5647983734|1568.5647983734|1568.4923040341|1568.4923040341
2024-02-08 13:10:00|SMT|1707397800|1568.4879668857|1568.4879668857|1568.41118567|1568.41118567
2024-02-08 13:11:00|SMT|1707397860|1568.4017083492|1568.4017083492|1568.3223847567|1568.3223847567
2024-02-08 13:12:00|SMT|1707397920|1568.3179977327|1568.3179977327|1568.2463213298|1568.2463213298
2024-02-08 13:13:00|SMT|1707397980|1568.2398470334|1568.2398470334|1568.1547862748|1568.1547862748
2024-02-08 13:14:00|SMT|1707398040|1568.1487978041|1568.150850489|1568.121507792|1568.1272832922
2024-02-08 13:15:00|SMT|1707398100|1568.1226801624|1568.1226801624|1568.1015349478|1568.1015349478
2024-02-08 13:16:00|SMT|1707398160|1568.1013875542|1568.1013875542|1568.0728781268|1568.0728781268
2024-02-08 13:17:00|SMT|1707398220|1568.0734447699|1568.0734447699|1568.045436111|1568.045436111
2024-02-08 13:18:00|SMT|1707398280|1568.0475647435|1568.0522005053|1568.0424888958|1568.0521301083
2024-02-08 13:19:00|SMT|1707398340|1568.0515989769|1568.0647729863|1568.0515989769|1568.0592403974
2024-02-08 13:20:00|SMT|1707398400|1568.0551952574|1568.0551952574|1567.9988301451|1567.9988301451
2024-02-08 13:21:00|SMT|1707398460|1567.9970726557|1567.9970726557|1567.9484448053|1567.9523773084
2024-02-08 13:22:00|SMT|1707398520|1567.9506994345|1567.9506994345|1567.9204217669|1567.9204217669
2024-02-08 13:23:00|SMT|1707398580|1567.9113487663|1567.9113487663|1567.8586308875|1567.8586308875
2024-02-08 13:24:00|SMT|1707398640|1567.8593431588|1567.8593431588|1567.8170083002|1567.8174520853
2024-02-08 13:25:00|SMT|1707398700|1567.8156587452|1567.9217152767|1567.8009249639|1567.9184020013
2024-02-08 13:26:00|SMT|1707398760|1567.918273693|1567.918273693|1567.8596511941|1567.8596511941
2024-02-08 13:27:00|SMT|1707398820|1567.8468403886|1567.8468403886|1567.6649666419|1567.6801492827
2024-02-08 13:28:00|SMT|1707398880|1567.6786439767|1567.6786439767|1567.5873615383|1567.5886007889
2024-02-08 13:29:00|SMT|1707398940|1567.5796540883|1567.5796540883|1567.5354259952|1567.5354259952
2024-02-08 13:30:00|SMT|1707399000|1567.5345345542|1567.5367517665|1567.5209083965|1567.5209083965
2024-02-08 13:31:00|SMT|1707399060|1567.5215086871|1567.5215086871|1567.4682138845|1567.5088718124
2024-02-08 13:32:00|SMT|1707399120|1567.5116049443|1567.5116049443|1567.4607485316|1567.4607485316
2024-02-08 13:33:00|SMT|1707399180|1567.459072284|1567.4648482177|1567.4015991338|1567.4015991338
2024-02-08 13:34:00|SMT|1707399240|1567.3805789019|1567.3874765696|1567.3792057303|1567.3874765696
2024-02-08 13:35:00|SMT|1707399300|1567.3846329445|1567.3846329445|1567.3505849064|1567.3720934774
2024-02-08 13:36:00|SMT|1707399360|1567.3706749646|1567.3706749646|1567.3411291601|1567.3411291601
2024-02-08 13:37:00|SMT|1707399420|1567.3400683355|1567.3400683355|1567.3176399712|1567.317989588
2024-02-08 13:38:00|SMT|1707399480|1567.3164406796|1567.3164406796|1567.2816108869|1567.2842830069
2024-02-08 13:39:00|SMT|1707399540|1567.2995103775|1567.3310415389|1567.2966236301|1567.3310415389
2024-02-08 13:40:00|SMT|1707399600|1567.3308753268|1567.3473815216|1567.3308753268|1567.3415871224
2024-02-08 13:41:00|SMT|1707399660|1567.3409601759|1567.3670879398|1567.33941585|1567.3670879398
2024-02-08 13:42:00|SMT|1707399720|1567.3698996261|1567.3885893858|1567.3698996261|1567.3872673321
2024-02-08 13:43:00|SMT|1707399780|1567.388065317|1567.4121690336|1567.388065317|1567.4121690336
2024-02-08 13:44:00|SMT|1707399840|1567.4111847227|1567.421301995|1567.4111847227|1567.419360824
2024-02-08 13:45:00|SMT|1707399900|1567.4198805651|1567.4443941145|1567.4198805651|1567.4443941145
2024-02-08 13:46:00|SMT|1707399960|1567.4462625064|1567.6438513013|1567.4462625064|1567.6438513013
2024-02-08 13:47:00|SMT|1707400020|1567.655655761|1567.8069694012|1567.655655761|1567.8069694012
2024-02-08 13:48:00|SMT|1707400080|1567.8073251156|1567.9493378733|1567.8073251156|1567.9493378733
2024-02-08 13:49:00|SMT|1707400140|1568.0156101161|1568.158467865|1568.0156101161|1568.158467865
2024-02-08 13:50:00|SMT|1707400200|1568.16667478|1568.3558681189|1568.16667478|1568.3558681189
2024-02-08 13:51:00|SMT|1707400260|1568.3670922413|1568.4782596431|1568.3670922413|1568.4782596431
2024-02-08 13:52:00|SMT|1707400320|1568.5721206356|1568.6942564345|1568.5721206356|1568.6942564345
2024-02-08 13:53:00|SMT|1707400380|1568.7043343854|1568.8413326492|1568.7043343854|1568.8413326492
2024-02-08 13:54:00|SMT|1707400440|1568.8569904242|1569.3467962396|1568.8569904242|1569.3467962396
2024-02-08 13:55:00|SMT|1707400500|1569.3582549976|1569.5669763002|1569.3582549976|1569.5669763002
2024-02-08 13:56:00|SMT|1707400560|1569.578733983|1569.6913936172|1569.578733983|1569.6913936172
2024-02-08 13:57:00|SMT|1707400620|1569.7292106739|1569.8768447166|1569.7292106739|1569.8768447166
2024-02-08 13:58:00|SMT|1707400680|1569.8872564829|1570.0434007682|1569.8872564829|1570.0434007682
2024-02-08 13:59:00|SMT|1707400740|1570.058520193|1570.2021651155|1570.058520193|1570.2021651155
2024-02-08 14:00:00|SMT|1707400800|1570.2032212027|1570.2748829377|1570.2032212027|1570.2748829377
2024-02-08 14:01:00|SMT|1707400860|1570.2920851223|1570.3926626683|1570.2920851223|1570.3926626683
2024-02-08 14:02:00|SMT|1707400920|1570.3971326236|1570.4709704103|1570.3971326236|1570.4709704103
2024-02-08 14:03:00|SMT|1707400980|1570.4837554455|1570.6925349175|1570.4837554455|1570.6925349175
2024-02-08 14:04:00|SMT|1707401040|1570.7013314087|1570.8692635745|1570.7013314087|1570.8692635745
2024-02-08 14:05:00|SMT|1707401100|1570.8827705771|1571.4452585336|1570.8827705771|1571.4452585336
2024-02-08 14:06:00|SMT|1707401160|1571.4724356287|1571.7480982845|1571.4724356287|1571.7480982845
2024-02-08 14:07:00|SMT|1707401220|1571.7640546286|1572.2971488378|1571.7640546286|1572.2971488378
2024-02-08 14:08:00|SMT|1707401280|1572.3177390835|1572.6451642418|1572.3177390835|1572.6451642418
2024-02-08 14:09:00|SMT|1707401340|1572.6767801285|1572.8352317311|1572.6767801285|1572.8352317311
2024-02-08 14:10:00|SMT|1707401400|1572.8442729823|1572.9805551661|1572.8442729823|1572.9805551661
2024-02-08 14:11:00|SMT|1707401460|1572.9896829716|1573.0959605659|1572.9896829716|1573.0959605659
2024-02-08 14:12:00|SMT|1707401520|1573.1016768991|1573.2772958834|1573.1016768991|1573.2772958834
2024-02-08 14:13:00|SMT|1707401580|1573.2883338646|1573.4386239021|1573.2883338646|1573.4386239021
2024-02-08 14:14:00|SMT|1707401640|1573.6560528394|1574.0492225026|1573.6560528394|1574.0492225026
2024-02-08 14:15:00|SMT|1707401700|1574.0609322241|1574.4822563839|1574.0609322241|1574.4822563839
2024-02-08 14:16:00|SMT|1707401760|1574.5116250369|1574.8473869838|1574.5116250369|1574.8473869838
2024-02-08 14:17:00|SMT|1707401820|1574.8592813137|1575.0613315064|1574.8592813137|1575.0613315064
2024-02-08 14:18:00|SMT|1707401880|1575.0830193911|1575.2545436557|1575.0830193911|1575.2545436557
2024-02-08 14:19:00|SMT|1707401940|1575.266159635|1575.3956341973|1575.266159635|1575.3956341973
2024-02-08 14:20:00|SMT|1707402000|1575.402009|1575.5336984277|1575.402009|1575.5336984277
2024-02-08 14:21:00|SMT|1707402060|1575.5438099825|1575.6479435914|1575.5438099825|1575.6479435914
2024-02-08 14:22:00|SMT|1707402120|1575.6555811252|1575.7578817503|1575.6555811252|1575.7578817503
2024-02-08 14:23:00|SMT|1707402180|1575.7812075865|1575.8786938363|1575.7812075865|1575.8786938363
2024-02-08 14:24:00|SMT|1707402240|1575.8912150224|1576.0383939713|1575.8912150224|1576.0383939713
2024-02-08 14:25:00|SMT|1707402300|1576.0463832354|1576.2602404816|1576.0463832354|1576.2602404816
2024-02-08 14:26:00|SMT|1707402360|1576.2835473406|1576.4511321905|1576.2835473406|1576.4511321905
2024-02-08 14:27:00|SMT|1707402420|1576.4629856193|1576.7000629994|1576.4629856193|1576.7000629994
2024-02-08 14:28:00|SMT|1707402480|1576.7143057219|1576.9065577835|1576.7143057219|1576.9065577835
2024-02-08 14:29:00|SMT|1707402540|1576.9303944048|1577.068763125|1576.9303944048|1577.068763125
2024-02-08 14:30:00|SMT|1707402600|1577.0764846738|1577.152638282|1577.0764846738|1577.152638282
2024-02-08 14:31:00|SMT|1707402660|1577.1581215341|1577.365109994|1577.1581215341|1577.365109994
2024-02-08 14:32:00|SMT|1707402720|1577.3685347329|1577.4660218577|1577.3685347329|1577.4645197083
2024-02-08 14:33:00|SMT|1707402780|1577.463794531|1577.6236979868|1577.4570235735|1577.6236979868
2024-02-08 14:34:00|SMT|1707402840|1577.6299066169|1577.7061912555|1577.6299066169|1577.7061912555
2024-02-08 14:35:00|SMT|1707402900|1577.7145424128|1577.8113695566|1577.7145424128|1577.8113695566
2024-02-08 14:36:00|SMT|1707402960|1577.8156313997|1577.8486059271|1577.8156313997|1577.8486059271
2024-02-08 14:37:00|SMT|1707403020|1577.8530859423|1577.9129733916|1577.8530859423|1577.9129733916
2024-02-08 14:38:00|SMT|1707403080|1577.9264437525|1578.0607256339|1577.9264437525|1578.0607256339
2024-02-08 14:39:00|SMT|1707403140|1578.0631599511|1578.1763461064|1578.0631599511|1578.1763461064
2024-02-08 14:40:00|SMT|1707403200|1578.1798053679|1578.2298836262|1578.1798053679|1578.2298836262
2024-02-08 14:41:00|SMT|1707403260|1578.2346577175|1578.2933265173|1578.2346577175|1578.2933265173
2024-02-08 14:42:00|SMT|1707403320|1578.2975637372|1578.3478952352|1578.2975637372|1578.3478952352
2024-02-08 14:43:00|SMT|1707403380|1578.3515707895|1578.3977478397|1578.3515707895|1578.3977478397
2024-02-08 14:44:00|SMT|1707403440|1578.3995318331|1578.4234897915|1578.3995318331|1578.4234897915
2024-02-08 14:45:00|SMT|1707403500|1578.4277931462|1578.4694468398|1578.4277931462|1578.4694468398
2024-02-08 14:46:00|SMT|1707403560|1578.4721074852|1578.6458389671|1578.4721074852|1578.6458389671
2024-02-08 14:47:00|SMT|1707403620|1578.6636075765|1578.7898648413|1578.6636075765|1578.7898648413
2024-02-08 14:48:00|SMT|1707403680|1578.7907776469|1578.9186212936|1578.7907776469|1578.9186212936
2024-02-08 14:49:00|SMT|1707403740|1578.9577236509|1579.0566185144|1578.9577236509|1579.0566185144
2024-02-08 14:50:00|SMT|1707403800|1579.064393752|1579.1685869788|1579.064393752|1579.1685869788
2024-02-08 14:51:00|SMT|1707403860|1579.174693447|1579.2644488763|1579.174693447|1579.2644488763
2024-02-08 14:52:00|SMT|1707403920|1579.4497077719|1579.6607448752|1579.4497077719|1579.6607448752
2024-02-08 14:53:00|SMT|1707403980|1579.670570762|1580.1018519243|1579.670570762|1580.1018519243
2024-02-08 14:54:00|SMT|1707404040|1580.1297698931|1580.2813286259|1580.1297698931|1580.2813286259
2024-02-08 14:55:00|SMT|1707404100|1580.2886883099|1580.4525033615|1580.2886883099|1580.4525033615
2024-02-08 14:56:00|SMT|1707404160|1580.4637437629|1580.6132513657|1580.4637437629|1580.6132513657
2024-02-08 14:57:00|SMT|1707404220|1580.6676291954|1581.049569941|1580.6676291954|1581.049569941
2024-02-08 14:58:00|SMT|1707404280|1581.0819979998|1581.2321497327|1581.0819979998|1581.2321497327
2024-02-08 14:59:00|SMT|1707404340|1581.2428051829|1581.4223884058|1581.2428051829|1581.4223884058
2024-02-08 15:00:00|SMT|1707404400|1581.4284066674|1581.532464895|1581.4284066674|1581.5299043096
2024-02-08 15:01:00|SMT|1707404460|1581.5735534387|1581.7828888177|1581.5735534387|1581.7828888177
2024-02-08 15:02:00|SMT|1707404520|1581.7908272375|1581.9534795737|1581.7908272375|1581.9534795737
2024-02-08 15:03:00|SMT|1707404580|1581.9748938794|1582.1975475327|1581.9748938794|1582.1975475327
2024-02-08 15:04:00|SMT|1707404640|1582.2172684031|1582.3882659636|1582.2172684031|1582.3882659636
2024-02-08 15:05:00|SMT|1707404700|1582.4029322787|1582.672892782|1582.4029322787|1582.672892782
2024-02-08 15:06:00|SMT|1707404760|1582.6790931768|1582.7387468003|1582.6790931768|1582.7387468003
2024-02-08 15:07:00|SMT|1707404820|1582.7446133056|1582.7615928826|1582.7317876051|1582.7317876051
2024-02-08 15:08:00|SMT|1707404880|1582.7310714801|1582.7477704528|1582.7309773994|1582.7437837687
2024-02-08 15:09:00|SMT|1707404940|1582.7471886418|1582.793816915|1582.7471886418|1582.793816915
2024-02-08 15:10:00|SMT|1707405000|1582.7969854081|1582.8297556514|1582.7969854081|1582.8297556514
2024-02-08 15:11:00|SMT|1707405060|1582.831557338|1582.8600172055|1582.831557338|1582.8600172055
2024-02-08 15:12:00|SMT|1707405120|1582.8605836528|1582.8633867815|1582.8491983996|1582.8491983996
2024-02-08 15:13:00|SMT|1707405180|1582.849386683|1582.849386683|1582.8243450932|1582.8277065853
2024-02-08 15:14:00|SMT|1707405240|1582.863066927|1582.9595131754|1582.863066927|1582.9586233983
2024-02-08 15:15:00|SMT|1707405300|1582.9685114033|1582.9685114033|1582.9153365851|1582.9153365851
2024-02-08 15:16:00|SMT|1707405360|1582.9076876982|1582.9076876982|1582.7953178204|1582.7953178204
2024-02-08 15:17:00|SMT|1707405420|1582.7938860363|1582.7938860363|1582.757779225|1582.757779225
2024-02-08 15:18:00|SMT|1707405480|1582.7538069922|1582.8245589246|1582.7538069922|1582.8168146056
2024-02-08 15:19:00|SMT|1707405540|1582.8228831549|1583.2090712077|1582.8228831549|1583.2090712077
2024-02-08 15:20:00|SMT|1707405600|1583.2199721114|1583.6937331915|1583.2199721114|1583.6937331915
2024-02-08 15:21:00|SMT|1707405660|1583.7710769153|1584.8393355326|1583.7710769153|1584.8393355326
2024-02-08 15:22:00|SMT|1707405720|1584.8698831572|1585.0707023267|1584.8698831572|1585.0707023267
2024-02-08 15:23:00|SMT|1707405780|1585.0875345719|1585.466286557|1585.0875345719|1585.466286557
2024-02-08 15:24:00|SMT|1707405840|1585.4786791031|1585.7569076171|1585.4786791031|1585.7569076171
2024-02-08 15:25:00|SMT|1707405900|1585.7838687892|1585.8673302696|1585.7838687892|1585.8673302696
2024-02-08 15:26:00|SMT|1707405960|1585.8738500386|1586.0375778338|1585.8738500386|1586.0375778338
2024-02-08 15:27:00|SMT|1707406020|1586.0435782652|1586.2535274132|1586.0435782652|1586.2535274132
2024-02-08 15:28:00|SMT|1707406080|1586.2598341924|1586.3563022792|1586.2598341924|1586.3433769204
2024-02-08 15:29:00|SMT|1707406140|1586.3499995327|1586.4635936154|1586.3499995327|1586.4635936154
2024-02-08 15:30:00|SMT|1707406200|1586.4737179041|1586.5758104341|1586.4694720632|1586.5758104341
2024-02-08 15:31:00|SMT|1707406260|1586.6022031718|1586.8336664793|1586.6022031718|1586.8336664793
2024-02-08 15:32:00|SMT|1707406320|1586.85450178|1587.1447443267|1586.85450178|1587.1447443267
2024-02-08 15:33:00|SMT|1707406380|1587.164258747|1587.4642161077|1587.164258747|1587.4642161077
2024-02-08 15:34:00|SMT|1707406440|1587.4818621219|1587.7165089064|1587.4818621219|1587.7165089064
2024-02-08 15:35:00|SMT|1707406500|1587.724539704|1587.9073115666|1587.724539704|1587.9073115666
2024-02-08 15:36:00|SMT|1707406560|1587.924360799|1588.2074584829|1587.924360799|1588.2074584829
2024-02-08 15:37:00|SMT|1707406620|1588.2173337436|1588.5964254867|1588.2173337436|1588.5964254867
2024-02-08 15:38:00|SMT|1707406680|1588.6019663795|1588.7436534923|1588.6019663795|1588.7436534923
2024-02-08 15:39:00|SMT|1707406740|1588.7523314503|1588.9740600577|1588.7523314503|1588.9740600577
2024-02-08 15:40:00|SMT|1707406800|1588.987269661|1589.2674097927|1588.987269661|1589.2674097927
2024-02-08 15:41:00|SMT|1707406860|1589.2761446815|1589.4104632347|1589.2761446815|1589.4104632347
2024-02-08 15:42:00|SMT|1707406920|1589.4186956477|1589.5580236635|1589.4186956477|1589.5580236635
2024-02-08 15:43:00|SMT|1707406980|1589.5633653524|1589.6771816382|1589.5633653524|1589.6771816382
2024-02-08 15:44:00|SMT|1707407040|1589.6801835899|1589.7938826041|1589.6801835899|1589.7938826041
2024-02-08 15:45:00|SMT|1707407100|1589.804962231|1589.9051933567|1589.804962231|1589.9051933567
2024-02-08 15:46:00|SMT|1707407160|1589.9230250184|1590.0650382974|1589.9230250184|1590.0650382974
2024-02-08 15:47:00|SMT|1707407220|1590.0926685414|1590.2755911837|1590.0926685414|1590.2755911837
2024-02-08 15:48:00|SMT|1707407280|1590.2856380867|1590.5056374011|1590.2856380867|1590.5056374011
2024-02-08 15:49:00|SMT|1707407340|1590.5154816273|1590.6206532081|1590.5035030061|1590.6206532081
2024-02-08 15:50:00|SMT|1707407400|1590.6216234029|1590.7054643398|1590.6216234029|1590.7054643398
2024-02-08 15:51:00|SMT|1707407460|1590.7175396594|1590.8735419882|1590.7175396594|1590.8735419882
2024-02-08 15:52:00|SMT|1707407520|1590.8842304277|1591.0225915586|1590.8842304277|1591.0225915586
2024-02-08 15:53:00|SMT|1707407580|1591.0329341232|1591.1985703534|1591.0329341232|1591.1985703534
2024-02-08 15:54:00|SMT|1707407640|1591.2167472233|1591.3257578089|1591.2167472233|1591.3257578089
2024-02-08 15:55:00|SMT|1707407700|1591.3287649817|1591.4564224814|1591.3287649817|1591.4564224814
2024-02-08 15:56:00|SMT|1707407760|1591.4717493955|1591.5981704347|1591.4717493955|1591.5981704347
2024-02-08 15:57:00|SMT|1707407820|1591.6128261815|1591.7977199035|1591.6128261815|1591.7977199035
2024-02-08 15:58:00|SMT|1707407880|1591.8237871909|1592.0138220704|1591.8237871909|1592.0138220704
2024-02-08 15:59:00|SMT|1707407940|1592.0263504388|1592.1237085593|1592.0263504388|1592.1237085593
2024-02-08 16:00:00|SMT|1707408000|1592.1314823686|1592.2410196542|1592.1314823686|1592.2410196542
2024-02-08 16:01:00|SMT|1707408060|1592.2951412282|1592.4582559394|1592.2951412282|1592.4582559394
2024-02-08 16:02:00|SMT|1707408120|1592.4706239586|1592.5496563991|1592.4706239586|1592.5496563991
2024-02-08 16:03:00|SMT|1707408180|1592.5596228661|1592.622143277|1592.5596228661|1592.622143277
2024-02-08 16:04:00|SMT|1707408240|1592.6291962765|1592.7486447759|1592.6291962765|1592.7486447759
2024-02-08 16:05:00|SMT|1707408300|1592.7578415422|1592.865053356|1592.7578415422|1592.865053356
2024-02-08 16:06:00|SMT|1707408360|1592.86961337|1592.9271874586|1592.86961337|1592.9271874586
2024-02-08 16:07:00|SMT|1707408420|1592.9289773415|1592.9924442066|1592.9289773415|1592.9876284662
2024-02-08 16:08:00|SMT|1707408480|1592.9885229013|1593.072115125|1592.9885229013|1593.072115125
2024-02-08 16:09:00|SMT|1707408540|1593.0780786931|1593.1395513965|1593.0780786931|1593.1395513965
2024-02-08 16:10:00|SMT|1707408600|1593.1418417459|1593.1958819846|1593.1418417459|1593.1958819846
2024-02-08 16:11:00|SMT|1707408660|1593.1976081638|1593.3351369871|1593.1976081638|1593.3350539774
2024-02-08 16:12:00|SMT|1707408720|1593.347179836|1593.4639637109|1593.347179836|1593.4639637109
2024-02-08 16:13:00|SMT|1707408780|1593.4665830832|1593.5431531574|1593.4665830832|1593.5431531574
2024-02-08 16:14:00|SMT|1707408840|1593.5480920815|1593.5750791644|1593.5321025135|1593.571592217
2024-02-08 16:15:00|SMT|1707408900|1593.5805356164|1593.6125684174|1593.5805356164|1593.6125684174
2024-02-08 16:16:00|SMT|1707408960|1593.6216349864|1593.6696778385|1593.6216349864|1593.6696778385
2024-02-08 16:17:00|SMT|1707409020|1593.6784205607|1593.7018892382|1593.6749617668|1593.7018892382
2024-02-08 16:18:00|SMT|1707409080|1593.7121680999|1593.7339287338|1593.6987754637|1593.7120074919
2024-02-08 16:19:00|SMT|1707409140|1593.7180367635|1593.7446287306|1593.6201608844|1593.7298250028
2024-02-08 16:20:00|SMT|1707409200|1593.727322448|1593.727322448|1593.693030296|1593.693030296
2024-02-08 16:21:00|SMT|1707409260|1593.6754876612|1593.6754876612|1593.3645446778|1593.3645446778
2024-02-08 16:22:00|SMT|1707409320|1593.3337453814|1593.3337453814|1593.0443493805|1593.0443493805
2024-02-08 16:23:00|SMT|1707409380|1593.0229077502|1593.0229077502|1592.7839440136|1592.7839440136
2024-02-08 16:24:00|SMT|1707409440|1592.7619922461|1592.7619922461|1592.6014739057|1592.6014739057
2024-02-08 16:25:00|SMT|1707409500|1592.587478524|1592.587478524|1592.4242267427|1592.4242267427
2024-02-08 16:26:00|SMT|1707409560|1592.4009512374|1592.4009512374|1592.2161867889|1592.2161867889
2024-02-08 16:27:00|SMT|1707409620|1592.2101635672|1592.2101635672|1591.9586120916|1591.9586120916
2024-02-08 16:28:00|SMT|1707409680|1591.9380753417|1591.9380753417|1591.8157396075|1591.8157396075
2024-02-08 16:29:00|SMT|1707409740|1591.8099363886|1591.8099363886|1591.7245252125|1591.7245252125
2024-02-08 16:30:00|SMT|1707409800|1591.7052060121|1591.7052060121|1591.5529574665|1591.5529574665
2024-02-08 16:31:00|SMT|1707409860|1591.5379040543|1591.5379040543|1591.4286303888|1591.4286303888
2024-02-08 16:32:00|SMT|1707409920|1591.4182938931|1591.4182938931|1591.3114616357|1591.3114616357
2024-02-08 16:33:00|SMT|1707409980|1591.2970395367|1591.2970395367|1591.1978429678|1591.1978429678
2024-02-08 16:34:00|SMT|1707410040|1591.1878850656|1591.1878850656|1591.0208621085|1591.0208621085
2024-02-08 16:35:00|SMT|1707410100|1591.0091925625|1591.0091925625|1590.7708829189|1590.7708829189
2024-02-08 16:36:00|SMT|1707410160|1590.7452796502|1590.7452796502|1590.3616561366|1590.3616561366
2024-02-08 16:37:00|SMT|1707410220|1590.3388531813|1590.3388531813|1589.9426603514|1589.9426603514
2024-02-08 16:38:00|SMT|1707410280|1589.9195390213|1589.9195390213|1589.7556592155|1589.7556592155
2024-02-08 16:39:00|SMT|1707410340|1589.7310077214|1589.7310077214|1589.4306034042|1589.4306034042
2024-02-08 16:40:00|SMT|1707410400|1589.414800817|1589.414800817|1589.0357720379|1589.0357720379
2024-02-08 16:41:00|SMT|1707410460|1589.0148269418|1589.0148269418|1588.8492938456|1588.8492938456
2024-02-08 16:42:00|SMT|1707410520|1588.8409018151|1588.8409018151|1588.6057231415|1588.6057231415
2024-02-08 16:43:00|SMT|1707410580|1588.568791878|1588.568791878|1588.3461413515|1588.3461413515
2024-02-08 16:44:00|SMT|1707410640|1588.3323271274|1588.3323271274|1588.1731718481|1588.1731718481
2024-02-08 16:45:00|SMT|1707410700|1588.1648383647|1588.1648383647|1588.0127010828|1588.0127010828
2024-02-08 16:46:00|SMT|1707410760|1587.9754415154|1587.9754415154|1587.7593841441|1587.7593841441
2024-02-08 16:47:00|SMT|1707410820|1587.7160093616|1587.7160093616|1587.3045780772|1587.3045780772
2024-02-08 16:48:00|SMT|1707410880|1587.2753530722|1587.2753530722|1586.2887260346|1586.2887260346
2024-02-08 16:49:00|SMT|1707410940|1586.269918653|1586.269918653|1585.6773668918|1585.6773668918
2024-02-08 16:50:00|SMT|1707411000|1585.6614721338|1585.6614721338|1585.3530648736|1585.3530648736
2024-02-08 16:51:00|SMT|1707411060|1585.3256897284|1585.3256897284|1584.6698895173|1584.6698895173
2024-02-08 16:52:00|SMT|1707411120|1584.650093788|1584.650093788|1584.0124237829|1584.0124237829
2024-02-08 16:53:00|SMT|1707411180|1583.9681119937|1583.9681119937|1583.4021927192|1583.4021927192
2024-02-08 16:54:00|SMT|1707411240|1583.2806363074|1583.2806363074|1582.6082885385|1582.6082885385
2024-02-08 16:55:00|SMT|1707411300|1582.5808541417|1582.5808541417|1582.2719443925|1582.2719443925
2024-02-08 16:56:00|SMT|1707411360|1582.2214082175|1582.2214082175|1581.8935036356|1581.8935036356
2024-02-08 16:57:00|SMT|1707411420|1581.8724531993|1581.8724531993|1581.657913958|1581.657913958
2024-02-08 16:58:00|SMT|1707411480|1581.6277748856|1581.6277748856|1581.2543646467|1581.2543646467
2024-02-08 16:59:00|SMT|1707411540|1581.2436218992|1581.2436218992|1581.0534854562|1581.0534854562
2024-02-08 17:00:00|SMT|1707411600|1581.0352206046|1581.0352206046|1580.8419407562|1580.8419407562
2024-02-08 17:01:00|SMT|1707411660|1580.7821007935|1580.7821007935|1580.4347777345|1580.4347777345
2024-02-08 17:02:00|SMT|1707411720|1580.4125965483|1580.4125965483|1580.141436867|1580.141436867
2024-02-08 17:03:00|SMT|1707411780|1580.1197323688|1580.1197323688|1579.8086377394|1579.8086377394
2024-02-08 17:04:00|SMT|1707411840|1579.7895515872|1579.7895515872|1579.3513774686|1579.3513774686
2024-02-08 17:05:00|SMT|1707411900|1579.315703648|1579.315703648|1579.1013199124|1579.1013199124
2024-02-08 17:06:00|SMT|1707411960|1579.0704003375|1579.0704003375|1578.9133944867|1578.9133944867
2024-02-08 17:07:00|SMT|1707412020|1578.8971597127|1578.8971597127|1578.6482898747|1578.6482898747
2024-02-08 17:08:00|SMT|1707412080|1578.6005345475|1578.6005345475|1578.2221599546|1578.2221599546
2024-02-08 17:09:00|SMT|1707412140|1578.2009466241|1578.2009466241|1577.9561212754|1577.9561212754
2024-02-08 17:10:00|SMT|1707412200|1577.9417215487|1577.9417215487|1577.6457368383|1577.6457368383
2024-02-08 17:11:00|SMT|1707412260|1577.6325034837|1577.6325034837|1577.3920113599|1577.3920113599
2024-02-08 17:12:00|SMT|1707412320|1577.3555621047|1577.3555621047|1577.1202994141|1577.1202994141
2024-02-08 17:13:00|SMT|1707412380|1577.1027087727|1577.1027087727|1576.8141062767|1576.8141062767
2024-02-08 17:14:00|SMT|1707412440|1576.7875775419|1576.7875775419|1576.5599337587|1576.5599337587
2024-02-08 17:15:00|SMT|1707412500|1576.5435884534|1576.5435884534|1576.3966504751|1576.3966504751
2024-02-08 17:16:00|SMT|1707412560|1576.3828354101|1576.3828354101|1576.1835791457|1576.1835791457
2024-02-08 17:17:00|SMT|1707412620|1576.1400157685|1576.1400157685|1575.9335474873|1575.9335474873
2024-02-08 17:18:00|SMT|1707412680|1575.9141575917|1575.9141575917|1575.6067321236|1575.6067321236
2024-02-08 17:19:00|SMT|1707412740|1575.5871160124|1575.5871160124|1575.3037949197|1575.3037949197
2024-02-08 17:20:00|SMT|1707412800|1575.2861308455|1575.2861308455|1575.1253846332|1575.1253846332
2024-02-08 17:21:00|SMT|1707412860|1575.0982699908|1575.0982699908|1574.9285446461|1574.9285446461
2024-02-08 17:22:00|SMT|1707412920|1574.8919722224|1574.8919722224|1574.5285161544|1574.5285161544
2024-02-08 17:23:00|SMT|1707412980|1574.5163614527|1574.5163614527|1574.3393007675|1574.3393007675
2024-02-08 17:24:00|SMT|1707413040|1574.3035826304|1574.3035826304|1574.1171791549|1574.1171791549
2024-02-08 17:25:00|SMT|1707413100|1574.0978839834|1574.0978839834|1573.9567632856|1573.9567632856
2024-02-08 17:26:00|SMT|1707413160|1573.9331700209|1573.9331700209|1573.7187002494|1573.7187002494
2024-02-08 17:27:00|SMT|1707413220|1573.7105551408|1573.7105551408|1573.5756201059|1573.5756201059
2024-02-08 17:28:00|SMT|1707413280|1573.5730138585|1573.5730138585|1573.4945680804|1573.4945680804
2024-02-08 17:29:00|SMT|1707413340|1573.4898369555|1573.4898369555|1573.4371503178|1573.4371503178
2024-02-08 17:30:00|SMT|1707413400|1573.4114524818|1573.4114524818|1573.3021030792|1573.3021030792
2024-02-08 17:31:00|SMT|1707413460|1573.2938240495|1573.2938240495|1573.2368237671|1573.2368237671
2024-02-08 17:32:00|SMT|1707413520|1573.2279049892|1573.2293891557|1573.1800800357|1573.1800800357
2024-02-08 17:33:00|SMT|1707413580|1573.1722162939|1573.1722162939|1573.1061479309|1573.1061479309
2024-02-08 17:34:00|SMT|1707413640|1573.1038728437|1573.1038728437|1573.0543270783|1573.0543270783
2024-02-08 17:35:00|SMT|1707413700|1573.0506851866|1573.0506851866|1572.9654236466|1572.9654236466
2024-02-08 17:36:00|SMT|1707413760|1572.9500083314|1572.9500083314|1572.9138756645|1572.9143512943
2024-02-08 17:37:00|SMT|1707413820|1572.9038359745|1572.9440674165|1572.9038359745|1572.939494929
2024-02-08 17:38:00|SMT|1707413880|1572.9430875043|1572.976120416|1572.9430875043|1572.9721925401
2024-02-08 17:39:00|SMT|1707413940|1572.9676854261|1573.001776573|1572.960121905|1572.9836807887
2024-02-08 17:40:00|SMT|1707414000|1572.9759406199|1572.9855458555|1572.9697038429|1572.9776298513
2024-02-08 17:41:00|SMT|1707414060|1572.9765014425|1573.004987245|1572.9765014425|1572.9929309478
2024-02-08 17:42:00|SMT|1707414120|1572.9907166252|1573.0616471696|1572.9902786978|1573.0616471696
2024-02-08 17:43:00|SMT|1707414180|1573.063381141|1573.0771451776|1573.048689314|1573.0771451776
2024-02-08 17:44:00|SMT|1707414240|1573.0766513963|1573.0977247147|1573.0766513963|1573.0781808625
2024-02-08 17:45:00|SMT|1707414300|1573.0757139423|1573.0826509461|1573.0659290297|1573.0665025409
2024-02-08 17:46:00|SMT|1707414360|1573.0641953835|1573.0641953835|1573.0423503196|1573.0427599202
2024-02-08 17:47:00|SMT|1707414420|1573.0408425867|1573.050089249|1572.9581137967|1572.9638182434
2024-02-08 17:48:00|SMT|1707414480|1572.9584904834|1572.9584904834|1572.8928295148|1572.9144408313
2024-02-08 17:49:00|SMT|1707414540|1572.9152321897|1572.9162365946|1572.901495868|1572.912234781
2024-02-08 17:50:00|SMT|1707414600|1572.9136837859|1572.9480663064|1572.9136837859|1572.9480663064
2024-02-08 17:51:00|SMT|1707414660|1572.9529895445|1573.1257092091|1572.9529895445|1573.1257092091
2024-02-08 17:52:00|SMT|1707414720|1573.131310243|1573.2958857213|1573.131310243|1573.2958857213
2024-02-08 17:53:00|SMT|1707414780|1573.3075311123|1573.5215390091|1573.3075311123|1573.5215390091
2024-02-08 17:54:00|SMT|1707414840|1573.5679667632|1573.8373969471|1573.5679667632|1573.8373969471
2024-02-08 17:55:00|SMT|1707414900|1573.8553835406|1573.9509040623|1573.8553835406|1573.9509040623
2024-02-08 17:56:00|SMT|1707414960|1573.9551192673|1574.0816959371|1573.9551192673|1574.0816959371
2024-02-08 17:57:00|SMT|1707415020|1574.0847642953|1574.1103721586|1574.0847642953|1574.1103721586
2024-02-08 17:58:00|SMT|1707415080|1574.1134973076|1574.115091101|1574.0873911631|1574.1068427982
2024-02-08 17:59:00|SMT|1707415140|1574.1102342628|1574.1117085296|1574.0991229537|1574.0991229537
2024-02-08 18:00:00|SMT|1707415200|1574.1058821059|1574.1122814789|1574.1023036661|1574.1122814789
2024-02-08 18:01:00|SMT|1707415260|1574.1155171241|1574.160810124|1574.1153446995|1574.160810124
2024-02-08 18:02:00|SMT|1707415320|1574.1711251585|1574.2133163438|1574.1711251585|1574.198424681
2024-02-08 18:03:00|SMT|1707415380|1574.2051779682|1574.3371385013|1574.2051779682|1574.3371385013
2024-02-08 18:04:00|SMT|1707415440|1574.3418007979|1574.3629601218|1574.3418007979|1574.3629526614
2024-02-08 18:05:00|SMT|1707415500|1574.3622784871|1574.3647549052|1574.3384497288|1574.3384497288
2024-02-08 18:06:00|SMT|1707415560|1574.3353687916|1574.3353687916|1574.1826925271|1574.1826925271
2024-02-08 18:07:00|SMT|1707415620|1574.1817109309|1574.1817109309|1574.1547025203|1574.1575178526
2024-02-08 18:08:00|SMT|1707415680|1574.161072661|1574.3113134236|1574.161072661|1574.3113134236
2024-02-08 18:09:00|SMT|1707415740|1574.3218520583|1574.4028970101|1574.3218520583|1574.4028970101
2024-02-08 18:10:00|SMT|1707415800|1574.4171365021|1574.5281617649|1574.4171365021|1574.5281617649
2024-02-08 18:11:00|SMT|1707415860|1574.5294006607|1574.6308217373|1574.5294006607|1574.6308217373
2024-02-08 18:12:00|SMT|1707415920|1574.6463220206|1574.7190484498|1574.6463220206|1574.7190484498
2024-02-08 18:13:00|SMT|1707415980|1574.723548147|1574.8172821732|1574.723548147|1574.8172821732
2024-02-08 18:14:00|SMT|1707416040|1574.8205637351|1574.8983870206|1574.8205637351|1574.8983870206
2024-02-08 18:15:00|SMT|1707416100|1574.9024259911|1574.9470311321|1574.9024259911|1574.9470311321
2024-02-08 18:16:00|SMT|1707416160|1574.9501113511|1575.0087776137|1574.9501113511|1575.0087776137
2024-02-08 18:17:00|SMT|1707416220|1575.0081155136|1575.0475809564|1575.0081155136|1575.0465478494
2024-02-08 18:18:00|SMT|1707416280|1575.0492313426|1575.0815011216|1575.047517422|1575.0815011216
2024-02-08 18:19:00|SMT|1707416340|1575.0749365417|1575.1111642515|1575.0749365417|1575.1111642515
2024-02-08 18:20:00|SMT|1707416400|1575.1158784865|1575.1561989218|1575.1158784865|1575.1561989218
2024-02-08 18:21:00|SMT|1707416460|1575.1680028538|1575.2219844595|1575.1680028538|1575.2219844595
2024-02-08 18:22:00|SMT|1707416520|1575.2377357417|1575.3230298752|1575.2377357417|1575.3230298752
2024-02-08 18:23:00|SMT|1707416580|1575.3296023898|1575.4108198978|1575.3296023898|1575.4108198978
2024-02-08 18:24:00|SMT|1707416640|1575.4126720759|1575.4676037607|1575.4126720759|1575.4676037607
2024-02-08 18:25:00|SMT|1707416700|1575.4711593241|1575.5222858387|1575.4711593241|1575.5222858387
2024-02-08 18:26:00|SMT|1707416760|1575.5282566232|1575.6335990569|1575.5282566232|1575.6335990569
2024-02-08 18:27:00|SMT|1707416820|1575.6367642756|1575.6445338276|1575.6367642756|1575.6426634275
2024-02-08 18:28:00|SMT|1707416880|1575.6418538988|1575.6418538988|1575.6221335254|1575.6260209153
2024-02-08 18:29:00|SMT|1707416940|1575.6278761494|1575.6321402948|1575.6265325184|1575.6297273324
2024-02-08 18:30:00|SMT|1707417000|1575.6281419292|1575.6329104248|1575.6255672535|1575.6296870987
2024-02-08 18:31:00|SMT|1707417060|1575.6287341953|1575.6437031511|1575.6280964175|1575.6421148156
2024-02-08 18:32:00|SMT|1707417120|1575.6322416618|1575.6322416618|1575.599395678|1575.6003880252
2024-02-08 18:33:00|SMT|1707417180|1575.6024507998|1575.613464096|1575.6024507998|1575.6066525251
2024-02-08 18:34:00|SMT|1707417240|1575.603626115|1575.603626115|1575.5819386634|1575.5819386634
2024-02-08 18:35:00|SMT|1707417300|1575.582062695|1575.5824725185|1575.5206399603|1575.5206399603
2024-02-08 18:36:00|SMT|1707417360|1575.5184411487|1575.5184411487|1575.4504628618|1575.4504628618
2024-02-08 18:37:00|SMT|1707417420|1575.4471124795|1575.4472596324|1575.3794686628|1575.3794686628
2024-02-08 18:38:00|SMT|1707417480|1575.3732748729|1575.3732748729|1575.2784987544|1575.2784987544
2024-02-08 18:39:00|SMT|1707417540|1575.2686015337|1575.2686015337|1575.1622819218|1575.1622819218
2024-02-08 18:40:00|SMT|1707417600|1575.1571991512|1575.1571991512|1575.1203226175|1575.121176273
2024-02-08 18:41:00|SMT|1707417660|1575.1189264454|1575.1189264454|1575.0359890164|1575.0359890164
2024-02-08 18:42:00|SMT|1707417720|1575.0387032199|1575.0387032199|1574.9706414656|1574.9706414656
2024-02-08 18:43:00|SMT|1707417780|1574.9590163747|1574.9590163747|1574.9081527804|1574.9081527804
2024-02-08 18:44:00|SMT|1707417840|1574.9046150385|1574.9059578362|1574.8691244597|1574.8691244597
2024-02-08 18:45:00|SMT|1707417900|1574.8661437173|1574.8661437173|1574.8286272064|1574.8286272064
2024-02-08 18:46:00|SMT|1707417960|1574.8280707316|1574.8280707316|1574.7844139066|1574.7848952488
2024-02-08 18:47:00|SMT|1707418020|1574.7820415597|1574.7820415597|1574.7518178162|1574.7518178162
2024-02-08 18:48:00|SMT|1707418080|1574.7504687968|1574.7542191209|1574.7465705563|1574.7506684795
2024-02-08 18:49:00|SMT|1707418140|1574.7514468996|1574.7834991688|1574.7514468996|1574.7800375831
2024-02-08 18:50:00|SMT|1707418200|1574.7824601111|1574.8412873689|1574.7743838923|1574.8412873689
2024-02-08 18:51:00|SMT|1707418260|1574.8431220929|1574.8818821243|1574.8431220929|1574.8818821243
2024-02-08 18:52:00|SMT|1707418320|1574.8826950423|1574.9078919326|1574.8826950423|1574.9078919326
2024-02-08 18:53:00|SMT|1707418380|1574.9083662493|1574.9177155998|1574.9073556773|1574.9145531269
2024-02-08 18:54:00|SMT|1707418440|1574.9156134308|1574.9357359375|1574.9156134308|1574.9357359375
2024-02-08 18:55:00|SMT|1707418500|1574.9352831081|1574.9640014328|1574.934968785|1574.9636876409
2024-02-08 18:56:00|SMT|1707418560|1574.9656745008|1574.9905310068|1574.9656380813|1574.9905310068
2024-02-08 18:57:00|SMT|1707418620|1574.9909004607|1575.0326663915|1574.9909004607|1575.0326663915
2024-02-08 18:58:00|SMT|1707418680|1575.0343852225|1575.138489698|1575.0343852225|1575.138489698
2024-02-08 18:59:00|SMT|1707418740|1575.151165494|1575.1920948347|1575.151165494|1575.1920948347
2024-02-08 19:00:00|SMT|1707418800|1575.1901585713|1575.2191811998|1575.1901585713|1575.2191811998
2024-02-08 19:01:00|SMT|1707418860|1575.2233069878|1575.3427103449|1575.2233069878|1575.3427103449
2024-02-08 19:02:00|SMT|1707418920|1575.3574929819|1575.4669827653|1575.3574929819|1575.4669827653
2024-02-08 19:03:00|SMT|1707418980|1575.4797411401|1575.5684852061|1575.4797411401|1575.5684852061
2024-02-08 19:04:00|SMT|1707419040|1575.572716491|1575.6264359161|1575.572716491|1575.6264359161
2024-02-08 19:05:00|SMT|1707419100|1575.6298164248|1575.6755873228|1575.6298164248|1575.6755873228
2024-02-08 19:06:00|SMT|1707419160|1575.6851617487|1575.9367290486|1575.6851617487|1575.9367290486
2024-02-08 19:07:00|SMT|1707419220|1575.9466025927|1576.0375720955|1575.9466025927|1576.0375720955
2024-02-08 19:08:00|SMT|1707419280|1576.0400831328|1576.0922666525|1576.0400831328|1576.0922666525
2024-02-08 19:09:00|SMT|1707419340|1576.0956537411|1576.1417441169|1576.0956537411|1576.1417441169
2024-02-08 19:10:00|SMT|1707419400|1576.1464760353|1576.2026321738|1576.1464760353|1576.2026321738
2024-02-08 19:11:00|SMT|1707419460|1576.2080075815|1576.2520268229|1576.2080075815|1576.2520268229
2024-02-08 19:12:00|SMT|1707419520|1576.2561054204|1576.2995933125|1576.2561054204|1576.2995933125
2024-02-08 19:13:00|SMT|1707419580|1576.3003214654|1576.3105669268|1576.3003214654|1576.3098295612
2024-02-08 19:14:00|SMT|1707419640|1576.3065087757|1576.3085959298|1576.2820060764|1576.2820060764
2024-02-08 19:15:00|SMT|1707419700|1576.2783518454|1576.2783518454|1576.2499474862|1576.2525060253
2024-02-08 19:16:00|SMT|1707419760|1576.2533282467|1576.2570192231|1576.2497228817|1576.2561093667
2024-02-08 19:17:00|SMT|1707419820|1576.2619721606|1576.2776044129|1576.2581473023|1576.2776044129
2024-02-08 19:18:00|SMT|1707419880|1576.2825563321|1576.3309493786|1576.2825563321|1576.3309493786
2024-02-08 19:19:00|SMT|1707419940|1576.3454700525|1576.3876703056|1576.3447979418|1576.3870691801
2024-02-08 19:20:00|SMT|1707420000|1576.3897045399|1576.4321081899|1576.3897045399|1576.4321081899
2024-02-08 19:21:00|SMT|1707420060|1576.4347236493|1576.4664352665|1576.4347236493|1576.4664352665
2024-02-08 19:22:00|SMT|1707420120|1576.4725949666|1576.5070784966|1576.4725949666|1576.5067500945
2024-02-08 19:23:00|SMT|1707420180|1576.5087999969|1576.6030152528|1576.5087999969|1576.6030152528
2024-02-08 19:24:00|SMT|1707420240|1576.6054121953|1576.6279016932|1576.6054121953|1576.6279016932
2024-02-08 19:25:00|SMT|1707420300|1576.6289815429|1576.6379745182|1576.6289815429|1576.6378748072
2024-02-08 19:26:00|SMT|1707420360|1576.6451941957|1576.6497131711|1576.6259222369|1576.6259222369
2024-02-08 19:27:00|SMT|1707420420|1576.6260500127|1576.6260500127|1576.5956583661|1576.5956734551
2024-02-08 19:28:00|SMT|1707420480|1576.5972762988|1576.597744214|1576.5857819657|1576.5857819657
2024-02-08 19:29:00|SMT|1707420540|1576.5842807371|1576.5842807371|1576.5750583226|1576.5750583226
2024-02-08 19:30:00|SMT|1707420600|1576.5747319915|1576.5747319915|1576.5348688786|1576.5399070368
2024-02-08 19:31:00|SMT|1707420660|1576.5393694479|1576.5393694479|1576.5035921602|1576.5055241611
2024-02-08 19:32:00|SMT|1707420720|1576.5006432237|1576.5143421423|1576.4998626905|1576.5143421423
2024-02-08 19:33:00|SMT|1707420780|1576.5172492412|1576.5687606169|1576.5172492412|1576.5687606169
2024-02-08 19:34:00|SMT|1707420840|1576.5692067879|1576.5692067879|1576.530840883|1576.530840883
2024-02-08 19:35:00|SMT|1707420900|1576.5152633595|1576.5152633595|1576.4780683703|1576.4780683703
2024-02-08 19:36:00|SMT|1707420960|1576.478276634|1576.478276634|1576.4605659169|1576.4605659169
2024-02-08 19:37:00|SMT|1707421020|1576.4590187293|1576.4591866637|1576.4478979428|1576.4478979428
2024-02-08 19:38:00|SMT|1707421080|1576.4463159927|1576.4463159927|1576.4062808647|1576.4062808647
2024-02-08 19:39:00|SMT|1707421140|1576.4030242847|1576.4030242847|1576.3776635849|1576.3776635849
2024-02-08 19:40:00|SMT|1707421200|1576.3753037047|1576.3753037047|1576.3509111584|1576.3509111584
2024-02-08 19:41:00|SMT|1707421260|1576.3481149838|1576.3481149838|1576.3357777806|1576.3362296672
2024-02-08 19:42:00|SMT|1707421320|1576.3372253897|1576.3407490609|1576.3236765543|1576.3401897276
2024-02-08 19:43:00|SMT|1707421380|1576.3398757854|1576.3398757854|1576.3335432329|1576.3335432329
2024-02-08 19:44:00|SMT|1707421440|1576.3327649622|1576.3389135129|1576.3096074181|1576.3096074181
2024-02-08 19:45:00|SMT|1707421500|1576.3099854706|1576.3206314114|1576.3099854706|1576.3206314114
2024-02-08 19:46:00|SMT|1707421560|1576.3217696049|1576.3605332352|1576.3217696049|1576.3605332352
2024-02-08 19:47:00|SMT|1707421620|1576.3601239075|1576.3880071342|1576.3601239075|1576.3880071342
2024-02-08 19:48:00|SMT|1707421680|1576.3894825092|1576.3903977601|1576.3882745233|1576.3887633582
2024-02-08 19:49:00|SMT|1707421740|1576.389185606|1576.4068720454|1576.3870715129|1576.4068720454
2024-02-08 19:50:00|SMT|1707421800|1576.4079616925|1576.4079616925|1576.3594876376|1576.3594876376
2024-02-08 19:51:00|SMT|1707421860|1576.3549582806|1576.3549582806|1576.2914678507|1576.2914678507
2024-02-08 19:52:00|SMT|1707421920|1576.2853981101|1576.2853981101|1576.2076664868|1576.2076664868
2024-02-08 19:53:00|SMT|1707421980|1576.2058257472|1576.2058257472|1576.1457696914|1576.1457696914
2024-02-08 19:54:00|SMT|1707422040|1576.1434369189|1576.1434369189|1576.114323717|1576.114323717
2024-02-08 19:55:00|SMT|1707422100|1576.1110855736|1576.1110855736|1576.0692102078|1576.0692102078
2024-02-08 19:56:00|SMT|1707422160|1576.0657457463|1576.0657457463|1576.0184454842|1576.0184454842
2024-02-08 19:57:00|SMT|1707422220|1576.0166864679|1576.0166864679|1575.9352882679|1575.9352882679
2024-02-08 19:58:00|SMT|1707422280|1575.9328869216|1575.9328869216|1575.8205898017|1575.8205898017
2024-02-08 19:59:00|SMT|1707422340|1575.8136716992|1575.8136716992|1575.7462991322|1575.7462991322
2024-02-08 20:00:00|SMT|1707422400|1575.7442469788|1575.7442469788|1575.6943561391|1575.6943561391
2024-02-08 20:01:00|SMT|1707422460|1575.6905831921|1575.6905831921|1575.5336884601|1575.5336884601
2024-02-08 20:02:00|SMT|1707422520|1575.5252650688|1575.5252650688|1575.4611398613|1575.4611398613
2024-02-08 20:03:00|SMT|1707422580|1575.4560485903|1575.4560485903|1575.3978539967|1575.3978539967
2024-02-08 20:04:00|SMT|1707422640|1575.3923326827|1575.3923326827|1575.3348226561|1575.3348226561
2024-02-08 20:05:00|SMT|1707422700|1575.3285396507|1575.3285396507|1575.308551063|1575.3100571718
2024-02-08 20:06:00|SMT|1707422760|1575.3094191825|1575.3110514835|1575.3052169154|1575.3082038284
2024-02-08 20:07:00|SMT|1707422820|1575.3062684576|1575.3062684576|1575.2978975988|1575.3001866925
2024-02-08 20:08:00|SMT|1707422880|1575.3005206415|1575.3019463758|1575.2956060687|1575.2997153286
2024-02-08 20:09:00|SMT|1707422940|1575.2986090468|1575.2986090468|1575.2794330582|1575.2794330582
2024-02-08 20:10:00|SMT|1707423000|1575.2778775586|1575.2778775586|1575.216064051|1575.216064051
2024-02-08 20:11:00|SMT|1707423060|1575.2128192399|1575.2128192399|1575.1618532315|1575.1618532315
2024-02-08 20:12:00|SMT|1707423120|1575.1569499791|1575.1569499791|1575.1376737668|1575.1472190313
2024-02-08 20:13:00|SMT|1707423180|1575.1464877118|1575.1564916836|1575.1459876948|1575.1564916836
2024-02-08 20:14:00|SMT|1707423240|1575.1573081177|1575.1761490475|1575.1573081177|1575.1761490475
2024-02-08 20:15:00|SMT|1707423300|1575.1785822532|1575.2638446619|1575.1785822532|1575.2638446619
2024-02-08 20:16:00|SMT|1707423360|1575.2654955294|1575.3455544463|1575.2654955294|1575.3455544463
2024-02-08 20:17:00|SMT|1707423420|1575.3503642364|1575.4846636831|1575.3503642364|1575.4846636831
2024-02-08 20:18:00|SMT|1707423480|1575.4920040563|1575.6651984603|1575.4920040563|1575.6651984603
2024-02-08 20:19:00|SMT|1707423540|1575.6685731914|1575.7570283316|1575.6685731914|1575.7570283316
2024-02-08 20:20:00|SMT|1707423600|1575.7587610772|1575.8099205582|1575.7587610772|1575.8099205582
2024-02-08 20:21:00|SMT|1707423660|1575.8128207482|1575.8715914059|1575.8128207482|1575.8715914059
2024-02-08 20:22:00|SMT|1707423720|1575.8736018903|1575.9213131192|1575.8736018903|1575.9213131192
2024-02-08 20:23:00|SMT|1707423780|1575.924105634|1575.9589619679|1575.924105634|1575.9589619679
2024-02-08 20:24:00|SMT|1707423840|1575.9618871286|1575.9935843412|1575.9618871286|1575.9905248672
2024-02-08 20:25:00|SMT|1707423900|1575.9896503877|1575.9934015106|1575.9840064252|1575.9915859159
2024-02-08 20:26:00|SMT|1707423960|1575.9886855859|1575.9886855859|1575.9434731053|1575.9434731053
2024-02-08 20:27:00|SMT|1707424020|1575.9415030824|1575.9415030824|1575.9042858476|1575.9042858476
2024-02-08 20:28:00|SMT|1707424080|1575.9034782358|1575.9034782358|1575.8895811579|1575.889973842
2024-02-08 20:29:00|SMT|1707424140|1575.8882048685|1575.8910651665|1575.8773852825|1575.8773852825
2024-02-08 20:30:00|SMT|1707424200|1575.8781220249|1575.8781220249|1575.8648391908|1575.8648391908
2024-02-08 20:31:00|SMT|1707424260|1575.8663228701|1575.9000987341|1575.8663228701|1575.9000987341
2024-02-08 20:32:00|SMT|1707424320|1575.9026615627|1575.9052760351|1575.9025352757|1575.9025352757
2024-02-08 20:33:00|SMT|1707424380|1575.9005832859|1575.9005832859|1575.8712630287|1575.8736921845
2024-02-08 20:34:00|SMT|1707424440|1575.8756236596|1575.9396754622|1575.8756236596|1575.9396754622
2024-02-08 20:35:00|SMT|1707424500|1575.9500313016|1576.0483424562|1575.9500313016|1576.0483424562
2024-02-08 20:36:00|SMT|1707424560|1576.0567741912|1576.1175400053|1576.0567741912|1576.1175400053
2024-02-08 20:37:00|SMT|1707424620|1576.1198873772|1576.1511940847|1576.1198873772|1576.1511940847
2024-02-08 20:38:00|SMT|1707424680|1576.1529722084|1576.2027370608|1576.1529722084|1576.2027370608
2024-02-08 20:39:00|SMT|1707424740|1576.2063947689|1576.2330624086|1576.2063947689|1576.2330624086
2024-02-08 20:40:00|SMT|1707424800|1576.2353630032|1576.2537141628|1576.2353630032|1576.2537141628
2024-02-08 20:41:00|SMT|1707424860|1576.2541993035|1576.2913475824|1576.2541993035|1576.2909911683
2024-02-08 20:42:00|SMT|1707424920|1576.2921663564|1576.3059627905|1576.2921663564|1576.3050435252
2024-02-08 20:43:00|SMT|1707424980|1576.3064836946|1576.3064836946|1576.2956333594|1576.2958399116
2024-02-08 20:44:00|SMT|1707425040|1576.2964293722|1576.321114371|1576.2962721822|1576.3187659496
2024-02-08 20:45:00|SMT|1707425100|1576.3189030368|1576.3189030368|1576.295026555|1576.295026555
2024-02-08 20:46:00|SMT|1707425160|1576.2938708343|1576.2938708343|1576.2660163936|1576.2660163936
2024-02-08 20:47:00|SMT|1707425220|1576.2649304403|1576.2649304403|1576.2411512195|1576.2411512195
2024-02-08 20:48:00|SMT|1707425280|1576.2418373131|1576.2542853304|1576.2418373131|1576.2542780311
2024-02-08 20:49:00|SMT|1707425340|1576.2566080518|1576.2801882201|1576.2566080518|1576.2658320407
2024-02-08 20:50:00|SMT|1707425400|1576.267159799|1576.3008665202|1576.267159799|1576.3008665202
2024-02-08 20:51:00|SMT|1707425460|1576.3039116461|1576.4088298398|1576.3039116461|1576.4088298398
2024-02-08 20:52:00|SMT|1707425520|1576.4138071481|1576.4968180537|1576.4138071481|1576.4968180537
2024-02-08 20:53:00|SMT|1707425580|1576.5000672106|1576.5504532642|1576.5000672106|1576.5504532642
2024-02-08 20:54:00|SMT|1707425640|1576.5529711519|1576.594452162|1576.5529711519|1576.594452162
2024-02-08 20:55:00|SMT|1707425700|1576.598435294|1576.6317269205|1576.598435294|1576.6317269205
2024-02-08 20:56:00|SMT|1707425760|1576.6337239365|1576.6791963596|1576.6337239365|1576.6791963596
2024-02-08 20:57:00|SMT|1707425820|1576.6873614767|1576.7636899|1576.6873614767|1576.7636899
2024-02-08 20:58:00|SMT|1707425880|1576.765144162|1576.906982719|1576.765144162|1576.906982719
2024-02-08 20:59:00|SMT|1707425940|1576.9090521864|1576.9862454279|1576.9090521864|1576.9862454279
2024-02-08 21:00:00|SMT|1707426000|1576.9885130755|1577.0659529924|1576.9885130755|1577.0659529924
2024-02-08 21:01:00|SMT|1707426060|1577.0677584094|1577.1514568372|1577.0677584094|1577.1386787989
2024-02-08 21:02:00|SMT|1707426120|1577.1445014918|1577.1515192612|1577.1437788029|1577.1515192612
2024-02-08 21:03:00|SMT|1707426180|1577.1517928817|1577.1561335704|1577.1496146649|1577.1542121927
2024-02-08 21:04:00|SMT|1707426240|1577.1547630946|1577.1879461028|1577.1542606562|1577.1879461028
2024-02-08 21:05:00|SMT|1707426300|1577.1888517823|1577.2059322989|1577.1888517823|1577.1948822407
2024-02-08 21:06:00|SMT|1707426360|1577.1957800142|1577.2068183477|1577.1957800142|1577.2068183477
2024-02-08 21:07:00|SMT|1707426420|1577.2077136843|1577.2077136843|1577.1411172655|1577.1411172655
2024-02-08 21:08:00|SMT|1707426480|1577.1394238508|1577.1497454861|1577.1369927336|1577.1497454861
2024-02-08 21:09:00|SMT|1707426540|1577.1497096887|1577.1556501588|1577.14800487|1577.1556501588
2024-02-08 21:10:00|SMT|1707426600|1577.1560743662|1577.1632537758|1577.1552331212|1577.1570119341
2024-02-08 21:11:00|SMT|1707426660|1577.1579071271|1577.1688234831|1577.1579071271|1577.1658494252
2024-02-08 21:12:00|SMT|1707426720|1577.1651385376|1577.1734581147|1577.1642923997|1577.1683200415
2024-02-08 21:13:00|SMT|1707426780|1577.1693190335|1577.1693190335|1577.1325637196|1577.1364697858
2024-02-08 21:14:00|SMT|1707426840|1577.1361012404|1577.1361012404|1577.114412868|1577.114412868
2024-02-08 21:15:00|SMT|1707426900|1577.1148614385|1577.1148614385|1577.0736569195|1577.0736569195
2024-02-08 21:16:00|SMT|1707426960|1577.0709943456|1577.0709943456|1577.0169270729|1577.0169270729
2024-02-08 21:17:00|SMT|1707427020|1577.0143407814|1577.014675048|1576.9170344281|1576.9170344281
2024-02-08 21:18:00|SMT|1707427080|1576.9110542|1576.9110542|1576.8227196428|1576.8227196428
2024-02-08 21:19:00|SMT|1707427140|1576.8168768699|1576.8168768699|1576.7824140956|1576.7824140956
2024-02-08 21:20:00|SMT|1707427200|1576.783960147|1576.783960147|1576.7637131854|1576.7637131854
2024-02-08 21:21:00|SMT|1707427260|1576.7598634998|1576.7598634998|1576.7457352086|1576.7466079361
2024-02-08 21:22:00|SMT|1707427320|1576.7406984811|1576.7406984811|1576.7150783408|1576.7150783408
2024-02-08 21:23:00|SMT|1707427380|1576.7111677903|1576.7111677903|1576.6963141191|1576.6992197791
2024-02-08 21:24:00|SMT|1707427440|1576.690807824|1576.690807824|1576.6632599318|1576.6632599318
2024-02-08 21:25:00|SMT|1707427500|1576.6612770037|1576.6714814883|1576.6612770037|1576.6697861664
2024-02-08 21:26:00|SMT|1707427560|1576.6963371687|1576.7466747981|1576.6963371687|1576.7466747981
2024-02-08 21:27:00|SMT|1707427620|1576.7504781779|1576.7947346617|1576.7504781779|1576.7947346617
2024-02-08 21:28:00|SMT|1707427680|1576.797043171|1576.812565475|1576.7927322617|1576.812565475
2024-02-08 21:29:00|SMT|1707427740|1576.8174987223|1576.8570276578|1576.8174987223|1576.8570276578
2024-02-08 21:30:00|SMT|1707427800|1576.8579627587|1576.8760948007|1576.8579627587|1576.8760948007
2024-02-08 21:31:00|SMT|1707427860|1576.8794158773|1576.9193245437|1576.8794158773|1576.9193245437
2024-02-08 21:32:00|SMT|1707427920|1576.9200613846|1576.9328756941|1576.9200613846|1576.9328756941
2024-02-08 21:33:00|SMT|1707427980|1576.93351573|1576.9468484909|1576.93351573|1576.9428171565
2024-02-08 21:34:00|SMT|1707428040|1576.9424382879|1576.9497481568|1576.9401042086|1576.9497045322
2024-02-08 21:35:00|SMT|1707428100|1576.9492163149|1576.9492163149|1576.90730658|1576.90730658
2024-02-08 21:36:00|SMT|1707428160|1576.9057058043|1576.9057058043|1576.8885127435|1576.8885127435
2024-02-08 21:37:00|SMT|1707428220|1576.8887002181|1576.8887002181|1576.874976439|1576.8828505993
2024-02-08 21:38:00|SMT|1707428280|1576.8874182899|1576.9010885934|1576.8869027554|1576.9010885934
2024-02-08 21:39:00|SMT|1707428340|1576.9009613839|1576.9023362846|1576.8993655696|1576.9012901926
2024-02-08 21:40:00|SMT|1707428400|1576.9014382346|1576.909678918|1576.9013638149|1576.9061208782
2024-02-08 21:41:00|SMT|1707428460|1576.8948869039|1576.8948869039|1576.8843757317|1576.8876118091
2024-02-08 21:42:00|SMT|1707428520|1576.8887638754|1576.9054685847|1576.8887638754|1576.9054685847
2024-02-08 21:43:00|SMT|1707428580|1576.9059948222|1576.9383792291|1576.9059948222|1576.9383792291
2024-02-08 21:44:00|SMT|1707428640|1576.9380993942|1576.9561096794|1576.9380993942|1576.9561096794
2024-02-08 21:45:00|SMT|1707428700|1576.956242843|1576.9845720206|1576.956242843|1576.9837878487
2024-02-08 21:46:00|SMT|1707428760|1576.9836450348|1576.9870548483|1576.9778094403|1576.9805948452
2024-02-08 21:47:00|SMT|1707428820|1576.9808653717|1576.9808653717|1576.9615449824|1576.9615449824
2024-02-08 21:48:00|SMT|1707428880|1576.9587928116|1576.9587928116|1576.8844791644|1576.8844791644
2024-02-08 21:49:00|SMT|1707428940|1576.8807339724|1576.8807339724|1576.8357505917|1576.8357505917
2024-02-08 21:50:00|SMT|1707429000|1576.833745809|1576.833745809|1576.7922474817|1576.7922474817
2024-02-08 21:51:00|SMT|1707429060|1576.7883051731|1576.7883051731|1576.7408073981|1576.7408073981
2024-02-08 21:52:00|SMT|1707429120|1576.7400622776|1576.7400622776|1576.7222127592|1576.7222127592
2024-02-08 21:53:00|SMT|1707429180|1576.7190941321|1576.7190941321|1576.6703475237|1576.6703475237
2024-02-08 21:54:00|SMT|1707429240|1576.6676305518|1576.6676305518|1576.5992738871|1576.5992738871
2024-02-08 21:55:00|SMT|1707429300|1576.5924833472|1576.5924833472|1576.5283910833|1576.5283910833
2024-02-08 21:56:00|SMT|1707429360|1576.5253582755|1576.5253582755|1576.4325001932|1576.4325001932
2024-02-08 21:57:00|SMT|1707429420|1576.430050654|1576.430050654|1576.3948452266|1576.3948452266
2024-02-08 21:58:00|SMT|1707429480|1576.3938194658|1576.3938194658|1576.363426806|1576.363426806
2024-02-08 21:59:00|SMT|1707429540|1576.3630360004|1576.3635335671|1576.3519510532|1576.3519510532
2024-02-08 22:00:00|SMT|1707429600|1576.3484526922|1576.3484526922|1576.1969670198|1576.1969670198
2024-02-08 22:01:00|SMT|1707429660|1576.1932730534|1576.1932730534|1576.1674008232|1576.1919739618
2024-02-08 22:02:00|SMT|1707429720|1576.1923676985|1576.2200146777|1576.1913357905|1576.2200146777
2024-02-08 22:03:00|SMT|1707429780|1576.2176667752|1576.2254970083|1576.1984542004|1576.2051118099
2024-02-08 22:04:00|SMT|1707429840|1576.206813776|1576.2683177098|1576.206813776|1576.2683177098
2024-02-08 22:05:00|SMT|1707429900|1576.2715600197|1576.308772918|1576.2715600197|1576.308772918
2024-02-08 22:06:00|SMT|1707429960|1576.3112523967|1576.3577056434|1576.3112523967|1576.3577056434
2024-02-08 22:07:00|SMT|1707430020|1576.3570959197|1576.4255228032|1576.3570959197|1576.4213064551
2024-02-08 22:08:00|SMT|1707430080|1576.4206985868|1576.4228732048|1576.4039499997|1576.4048961688
2024-02-08 22:09:00|SMT|1707430140|1576.4017077178|1576.4070776838|1576.3979414967|1576.3988595318
2024-02-08 22:10:00|SMT|1707430200|1576.3996741803|1576.413354811|1576.3996741803|1576.4132555519
2024-02-08 22:11:00|SMT|1707430260|1576.4153202857|1576.4328672856|1576.4110832469|1576.4328672856
2024-02-08 22:12:00|SMT|1707430320|1576.4354520523|1576.456699917|1576.4354520523|1576.456699917
2024-02-08 22:13:00|SMT|1707430380|1576.4575524503|1576.4959477005|1576.4571906827|1576.4959477005
2024-02-08 22:14:00|SMT|1707430440|1576.4957640875|1576.5177857474|1576.4957640875|1576.5159903837
2024-02-08 22:15:00|SMT|1707430500|1576.5171986649|1576.551260791|1576.5171986649|1576.551260791
2024-02-08 22:16:00|SMT|1707430560|1576.5540467633|1576.580843792|1576.5540467633|1576.580843792
2024-02-08 22:17:00|SMT|1707430620|1576.5854641278|1576.5891421078|1576.57111406|1576.5860368261
2024-02-08 22:18:00|SMT|1707430680|1576.5875149759|1576.6052371497|1576.5875149759|1576.6049192207
2024-02-08 22:19:00|SMT|1707430740|1576.6056976079|1576.6056976079|1576.5486169954|1576.5486169954
2024-02-08 22:20:00|SMT|1707430800|1576.5458429835|1576.5532940416|1576.5416032957|1576.5532940416
2024-02-08 22:21:00|SMT|1707430860|1576.5569810614|1576.5871240955|1576.5569810614|1576.5871240955
2024-02-08 22:22:00|SMT|1707430920|1576.5890678094|1576.6057728524|1576.5890678094|1576.6044940293
2024-02-08 22:23:00|SMT|1707430980|1576.6066479578|1576.6337735948|1576.6065000358|1576.6337735948
2024-02-08 22:24:00|SMT|1707431040|1576.6293747873|1576.6477260354|1576.626299392|1576.6477260354
2024-02-08 22:25:00|SMT|1707431100|1576.6527492107|1576.6823090198|1576.6527492107|1576.6814353895
2024-02-08 22:26:00|SMT|1707431160|1576.6658088244|1576.6672953847|1576.6600215531|1576.6600215531
2024-02-08 22:27:00|SMT|1707431220|1576.6584975968|1576.6599434546|1576.6365058022|1576.6396305683
2024-02-08 22:28:00|SMT|1707431280|1576.6379357152|1576.6500733437|1576.6377761577|1576.6421560619
2024-02-08 22:29:00|SMT|1707431340|1576.6397167203|1576.6397167203|1576.6161216774|1576.6167864381
2024-02-08 22:30:00|SMT|1707431400|1576.615413051|1576.615413051|1576.5963597387|1576.5963597387
2024-02-08 22:31:00|SMT|1707431460|1576.5892540301|1576.5892540301|1576.5447377665|1576.5447377665
2024-02-08 22:32:00|SMT|1707431520|1576.5810962585|1576.5943982326|1576.575481643|1576.575481643
2024-02-08 22:33:00|SMT|1707431580|1576.5719303703|1576.5719303703|1576.5430054072|1576.5430054072
2024-02-08 22:34:00|SMT|1707431640|1576.5413926161|1576.5413926161|1576.4872070131|1576.4872070131
2024-02-08 22:35:00|SMT|1707431700|1576.4846061969|1576.4846061969|1576.4579575258|1576.4579575258
2024-02-08 22:36:00|SMT|1707431760|1576.4561972548|1576.4561972548|1576.4367965503|1576.4367965503
2024-02-08 22:37:00|SMT|1707431820|1576.4326916036|1576.4326916036|1576.3789680025|1576.3789680025
2024-02-08 22:38:00|SMT|1707431880|1576.3696298505|1576.3696298505|1576.2810449914|1576.2810449914
2024-02-08 22:39:00|SMT|1707431940|1576.2791891861|1576.2791891861|1576.2330967172|1576.2330967172
2024-02-08 22:40:00|SMT|1707432000|1576.231970443|1576.231970443|1576.184183535|1576.184183535
2024-02-08 22:41:00|SMT|1707432060|1576.1845124854|1576.1845124854|1576.1639323236|1576.1639323236
2024-02-08 22:42:00|SMT|1707432120|1576.1632367922|1576.1632367922|1576.1373352589|1576.1373352589
2024-02-08 22:43:00|SMT|1707432180|1576.1351558745|1576.1351558745|1576.1135107586|1576.1135107586
2024-02-08 22:44:00|SMT|1707432240|1576.109065968|1576.109065968|1576.092982005|1576.092982005
2024-02-08 22:45:00|SMT|1707432300|1576.0915405794|1576.0915405794|1576.0308294713|1576.0308294713
2024-02-08 22:46:00|SMT|1707432360|1576.0302598203|1576.0302598203|1576.0205569873|1576.0284179122
2024-02-08 22:47:00|SMT|1707432420|1576.0262100459|1576.0418252472|1576.0249253781|1576.0418252472
2024-02-08 22:48:00|SMT|1707432480|1576.0419584729|1576.0665820486|1576.0401968756|1576.0665820486
2024-02-08 22:49:00|SMT|1707432540|1576.0674508753|1576.0871576405|1576.0674508753|1576.0860336291
2024-02-08 22:50:00|SMT|1707432600|1576.0874870371|1576.0883898964|1576.0645906446|1576.0645906446
2024-02-08 22:51:00|SMT|1707432660|1576.0628452285|1576.0795443772|1576.0620379021|1576.0719605277
2024-02-08 22:52:00|SMT|1707432720|1576.071594894|1576.071594894|1576.0563778245|1576.0563778245
2024-02-08 22:53:00|SMT|1707432780|1576.0564033205|1576.0843418417|1576.0546978362|1576.0843418417
2024-02-08 22:54:00|SMT|1707432840|1576.0857788073|1576.094579368|1576.0717721074|1576.094579368
2024-02-08 22:55:00|SMT|1707432900|1576.0953175861|1576.1294960881|1576.0953175861|1576.1294960881
2024-02-08 22:56:00|SMT|1707432960|1576.1295053699|1576.1544683717|1576.1283924167|1576.1544683717
2024-02-08 22:57:00|SMT|1707433020|1576.1521573555|1576.1580328693|1576.1521573555|1576.1559917498
2024-02-08 22:58:00|SMT|1707433080|1576.1558517389|1576.162537585|1576.1558517389|1576.1599289891
2024-02-08 22:59:00|SMT|1707433140|1576.1594131208|1576.1595323562|1576.1563847112|1576.1595323562
2024-02-08 23:00:00|SMT|1707433200|1576.1597214807|1576.1616428937|1576.1290737254|1576.1290737254
2024-02-08 23:01:00|SMT|1707433260|1576.1290554288|1576.1290554288|1576.1049051386|1576.1049051386
2024-02-08 23:02:00|SMT|1707433320|1576.1030735205|1576.1097917975|1576.0872447662|1576.0872447662
2024-02-08 23:03:00|SMT|1707433380|1576.079913554|1576.079913554|1576.0664936642|1576.0732237757
2024-02-08 23:04:00|SMT|1707433440|1576.0729479188|1576.0765154911|1575.9995043981|1575.9995043981
2024-02-08 23:05:00|SMT|1707433500|1575.995789812|1575.995789812|1575.929952146|1575.929952146
2024-02-08 23:06:00|SMT|1707433560|1575.9298291176|1575.9298291176|1575.8804067478|1575.8804067478
2024-02-08 23:07:00|SMT|1707433620|1575.8778237792|1575.8778237792|1575.8701675072|1575.87143148
2024-02-08 23:08:00|SMT|1707433680|1575.8715004846|1575.8835488673|1575.8710097434|1575.8767385733
2024-02-08 23:09:00|SMT|1707433740|1575.8738770013|1575.8738770013|1575.8652371672|1575.8652371672
2024-02-08 23:10:00|SMT|1707433800|1575.8627164316|1575.8627164316|1575.8467983135|1575.8528464467
2024-02-08 23:11:00|SMT|1707433860|1575.8523816228|1575.865572738|1575.8518931903|1575.861514926
2024-02-08 23:12:00|SMT|1707433920|1575.8614348137|1575.9048344062|1575.8614348137|1575.9048344062
2024-02-08 23:13:00|SMT|1707433980|1575.9036024016|1575.9378444013|1575.9036024016|1575.9378444013
2024-02-08 23:14:00|SMT|1707434040|1575.9373863354|1575.9592010775|1575.9373863354|1575.9592010775
2024-02-08 23:15:00|SMT|1707434100|1575.958624319|1575.9628440398|1575.9560586285|1575.9628440398
2024-02-08 23:16:00|SMT|1707434160|1575.9630791325|1575.999458853|1575.9630791325|1575.999458853
2024-02-08 23:17:00|SMT|1707434220|1575.9999398913|1576.0293290367|1575.9999398913|1576.0290744989
2024-02-08 23:18:00|SMT|1707434280|1576.0295483469|1576.0368422748|1576.0295483469|1576.0364460842
2024-02-08 23:19:00|SMT|1707434340|1576.0368532723|1576.0427839306|1576.0358641063|1576.0388858165
2024-02-08 23:20:00|SMT|1707434400|1576.0383759335|1576.0406926594|1575.99157268|1575.99157268
2024-02-08 23:21:00|SMT|1707434460|1575.9900752786|1575.9900752786|1575.9486380483|1575.9486380483
2024-02-08 23:22:00|SMT|1707434520|1575.9458732883|1575.9458732883|1575.9181488684|1575.9182960042
2024-02-08 23:23:00|SMT|1707434580|1575.9164627497|1575.9164627497|1575.8665271949|1575.8665271949
2024-02-08 23:24:00|SMT|1707434640|1575.852730561|1575.852730561|1575.8360207928|1575.8360207928
2024-02-08 23:25:00|SMT|1707434700|1575.8359369813|1575.8359369813|1575.7887441816|1575.7887441816
2024-02-08 23:26:00|SMT|1707434760|1575.7768480976|1575.7810423389|1575.7536136327|1575.7536136327
2024-02-08 23:27:00|SMT|1707434820|1575.7516125245|1575.7516125245|1575.7099146583|1575.7099146583
2024-02-08 23:28:00|SMT|1707434880|1575.7087195107|1575.7087195107|1575.6218479815|1575.6218479815
2024-02-08 23:29:00|SMT|1707434940|1575.6182046473|1575.6182046473|1575.4546563085|1575.4546563085
2024-02-08 23:30:00|SMT|1707435000|1575.4503156305|1575.4541971357|1575.360537244|1575.360537244
2024-02-08 23:31:00|SMT|1707435060|1575.3567867267|1575.3567867267|1575.2951690539|1575.2951690539
2024-02-08 23:32:00|SMT|1707435120|1575.2798939161|1575.2798939161|1575.1777801152|1575.1777801152
2024-02-08 23:33:00|SMT|1707435180|1575.1772512315|1575.1772512315|1575.1309245852|1575.1309245852
2024-02-08 23:34:00|SMT|1707435240|1575.1290944698|1575.1290944698|1575.0820069955|1575.0820069955
2024-02-08 23:35:00|SMT|1707435300|1575.0792582745|1575.0796552733|1574.9860509861|1574.9860509861
2024-02-08 23:36:00|SMT|1707435360|1574.9793993951|1574.9793993951|1574.9505566235|1574.9505566235
2024-02-08 23:37:00|SMT|1707435420|1574.9521302581|1574.9521302581|1574.928528475|1574.9374790767
2024-02-08 23:38:00|SMT|1707435480|1574.9334441341|1574.9366386469|1574.9204229451|1574.920431136
2024-02-08 23:39:00|SMT|1707435540|1574.9200803768|1574.9200803768|1574.9024330084|1574.9054408979
2024-02-08 23:40:00|SMT|1707435600|1574.9034865573|1574.9128360005|1574.9010513653|1574.9121006653
2024-02-08 23:41:00|SMT|1707435660|1574.910980926|1574.9114965115|1574.8862589884|1574.895649211
2024-02-08 23:42:00|SMT|1707435720|1574.8937256913|1574.901541056|1574.8935931309|1574.8945318511
2024-02-08 23:43:00|SMT|1707435780|1574.8939250253|1574.8939250253|1574.8798302449|1574.8798302449
2024-02-08 23:44:00|SMT|1707435840|1574.8791518659|1574.8791518659|1574.8662235925|1574.8669912187
2024-02-08 23:45:00|SMT|1707435900|1574.8574335898|1574.8574335898|1574.8445630741|1574.8445630741
2024-02-08 23:46:00|SMT|1707435960|1574.8455086926|1574.8562204079|1574.8455086926|1574.8562204079
2024-02-08 23:47:00|SMT|1707436020|1574.8541692347|1574.8560352345|1574.8372348539|1574.8372348539
2024-02-08 23:48:00|SMT|1707436080|1574.8368049352|1574.8525236515|1574.8368049352|1574.8518444622
2024-02-08 23:49:00|SMT|1707436140|1574.8529775073|1574.8529775073|1574.835716738|1574.838100601
2024-02-08 23:50:00|SMT|1707436200|1574.8378776949|1574.8378776949|1574.8143020507|1574.8143020507
2024-02-08 23:51:00|SMT|1707436260|1574.8136697214|1574.8199100877|1574.71537621|1574.71537621
2024-02-08 23:52:00|SMT|1707436320|1574.715984819|1574.715984819|1574.6934873213|1574.6950139357
2024-02-08 23:53:00|SMT|1707436380|1574.697596139|1574.697596139|1574.6563315679|1574.659157016
2024-02-08 23:54:00|SMT|1707436440|1574.6593893159|1574.6622032785|1574.6468118552|1574.6509640424
2024-02-08 23:55:00|SMT|1707436500|1574.648817381|1574.648817381|1574.6240823591|1574.6240823591
2024-02-08 23:56:00|SMT|1707436560|1574.6209328054|1574.6209328054|1574.5732488848|1574.5732488848
2024-02-08 23:57:00|SMT|1707436620|1574.5711720025|1574.5711720025|1574.5339123432|1574.5339123432
2024-02-08 23:58:00|SMT|1707436680|1574.5245300094|1574.5245457904|1574.4776090346|1574.4776090346
2024-02-08 23:59:00|SMT|1707436740|1574.4764297732|1574.4764297732|1574.4537342872|1574.4597524597
2024-02-09 00:00:00|SMT|1707436800|1574.4583872653|1574.4583872653|1574.4288633826|1574.4350575185
2024-02-09 00:01:00|SMT|1707436860|1574.4362616846|1574.4450301316|1574.4145413105|1574.415485714
2024-02-09 00:02:00|SMT|1707436920|1574.4146325255|1574.4146325255|1574.3757831688|1574.3757831688
2024-02-09 00:03:00|SMT|1707436980|1574.3752154022|1574.3759884642|1574.3210577449|1574.3210577449
2024-02-09 00:04:00|SMT|1707437040|1574.3183016106|1574.3183016106|1574.2635664326|1574.2825167134
2024-02-09 00:05:00|SMT|1707437100|1574.2952579757|1574.2952579757|1574.2646466528|1574.2649508292
2024-02-09 00:06:00|SMT|1707437160|1574.2634261837|1574.2634261837|1574.2403908733|1574.240481444
2024-02-09 00:07:00|SMT|1707437220|1574.2337258233|1574.2337258233|1574.208708494|1574.2102583532
2024-02-09 00:08:00|SMT|1707437280|1574.2086236298|1574.2086236298|1574.1916772942|1574.1946993843
2024-02-09 00:09:00|SMT|1707437340|1574.1913579616|1574.1913579616|1574.1449965939|1574.1449965939
2024-02-09 00:10:00|SMT|1707437400|1574.144252815|1574.144252815|1574.0723799875|1574.0723799875
2024-02-09 00:11:00|SMT|1707437460|1574.0684456144|1574.0684456144|1573.9967588891|1573.9967588891
2024-02-09 00:12:00|SMT|1707437520|1573.9897480407|1573.9897480407|1573.9137994281|1573.9150026453
2024-02-09 00:13:00|SMT|1707437580|1573.9149174742|1573.9149174742|1573.8626142913|1573.8761760681
2024-02-09 00:14:00|SMT|1707437640|1573.8738983504|1573.8778976902|1573.8394567693|1573.8403861849
2024-02-09 00:15:00|SMT|1707437700|1573.8468470683|1573.8628968975|1573.8296323367|1573.8296323367
2024-02-09 00:16:00|SMT|1707437760|1573.82822826|1573.82822826|1573.7837172004|1573.7837172004
2024-02-09 00:17:00|SMT|1707437820|1573.7767469987|1573.8167352493|1573.7740159131|1573.811670094
2024-02-09 00:18:00|SMT|1707437880|1573.8135606194|1573.855529513|1573.8114193184|1573.8452802288
2024-02-09 00:19:00|SMT|1707437940|1573.8415238013|1573.9477120406|1573.8334178571|1573.9477120406
2024-02-09 00:20:00|SMT|1707438000|1573.9538381967|1574.0560856152|1573.9538381967|1574.0212699397
2024-02-09 00:21:00|SMT|1707438060|1574.0181837638|1574.0290819257|1574.0156839955|1574.0290819257
2024-02-09 00:22:00|SMT|1707438120|1574.0266810143|1574.0442406721|1574.0241782835|1574.0442406721
2024-02-09 00:23:00|SMT|1707438180|1574.0586311992|1574.0858694156|1574.0485889507|1574.0858694156
2024-02-09 00:24:00|SMT|1707438240|1574.0878410802|1574.2104247763|1574.0878410802|1574.2104247763
2024-02-09 00:25:00|SMT|1707438300|1574.2146952925|1574.3157881437|1574.2122422502|1574.3157881437
2024-02-09 00:26:00|SMT|1707438360|1574.3318329399|1574.4199330069|1574.3318329399|1574.4199330069
2024-02-09 00:27:00|SMT|1707438420|1574.4195257115|1574.4781600916|1574.4195257115|1574.4781600916
2024-02-09 00:28:00|SMT|1707438480|1574.4855155096|1574.5235994846|1574.4855155096|1574.5235994846
2024-02-09 00:29:00|SMT|1707438540|1574.5251831923|1574.5668275031|1574.5233943225|1574.5668275031
2024-02-09 00:30:00|SMT|1707438600|1574.5718705631|1574.6116055153|1574.5718705631|1574.6116055153
2024-02-09 00:31:00|SMT|1707438660|1574.6149273485|1574.6708680432|1574.6149273485|1574.6708680432
2024-02-09 00:32:00|SMT|1707438720|1574.6822209629|1574.7238958803|1574.6822209629|1574.7238958803
2024-02-09 00:33:00|SMT|1707438780|1574.7242883972|1574.7675425808|1574.7242883972|1574.7675425808
2024-02-09 00:34:00|SMT|1707438840|1574.7700986912|1574.860738399|1574.7700986912|1574.860738399
2024-02-09 00:35:00|SMT|1707438900|1574.8615594848|1574.901549427|1574.8615594848|1574.901549427
2024-02-09 00:36:00|SMT|1707438960|1574.9031522601|1574.9591663721|1574.9031522601|1574.9591663721
2024-02-09 00:37:00|SMT|1707439020|1574.9684378539|1575.016321301|1574.9665465718|1575.016321301
2024-02-09 00:38:00|SMT|1707439080|1575.0160312229|1575.0455280066|1575.0160312229|1575.0455280066
2024-02-09 00:39:00|SMT|1707439140|1575.0464900251|1575.0744150257|1575.0464900251|1575.0730984222
2024-02-09 00:40:00|SMT|1707439200|1575.0772357064|1575.0836427147|1575.0772357064|1575.0833575509
2024-02-09 00:41:00|SMT|1707439260|1575.0856703911|1575.1077061267|1575.0815235258|1575.1077061267
2024-02-09 00:42:00|SMT|1707439320|1575.1075592058|1575.1155156526|1575.1054425579|1575.1155156526
2024-02-09 00:43:00|SMT|1707439380|1575.1157443259|1575.1157443259|1575.0876159216|1575.0900424235
2024-02-09 00:44:00|SMT|1707439440|1575.0907121982|1575.0917273977|1575.0780006503|1575.0847568282
2024-02-09 00:45:00|SMT|1707439500|1575.0838085188|1575.0838085188|1575.0688848841|1575.0710755733
2024-02-09 00:46:00|SMT|1707439560|1575.0700996794|1575.0894004634|1575.0641540081|1575.0894004634
2024-02-09 00:47:00|SMT|1707439620|1575.0885116148|1575.0945763436|1575.0861619771|1575.0861619771
2024-02-09 00:48:00|SMT|1707439680|1575.0847275832|1575.0879163056|1575.0818651361|1575.083075968
2024-02-09 00:49:00|SMT|1707439740|1575.0854649413|1575.0854649413|1575.0579304216|1575.0579304216
2024-02-09 00:50:00|SMT|1707439800|1575.0593500943|1575.0675490784|1575.0586527812|1575.0675490784
2024-02-09 00:51:00|SMT|1707439860|1575.0642314857|1575.0662189528|1574.9623846337|1574.9688404761
2024-02-09 00:52:00|SMT|1707439920|1574.970141822|1574.9731654761|1574.9627701247|1574.9731654761
2024-02-09 00:53:00|SMT|1707439980|1574.9735972264|1574.9963449522|1574.9735972264|1574.9963449522
2024-02-09 00:54:00|SMT|1707440040|1574.9980505388|1575.0182236652|1574.9980505388|1575.0182236652
2024-02-09 00:55:00|SMT|1707440100|1575.0197918578|1575.0315648973|1575.0197918578|1575.0313133853
2024-02-09 00:56:00|SMT|1707440160|1574.9976457474|1575.0395388977|1574.9976457474|1575.039531639
2024-02-09 00:57:00|SMT|1707440220|1575.041118684|1575.0605765414|1575.041118684|1575.0605765414
2024-02-09 00:58:00|SMT|1707440280|1575.0629446623|1575.0955420617|1575.0629446623|1575.0955420617
2024-02-09 00:59:00|SMT|1707440340|1575.095903648|1575.1065550302|1575.095903648|1575.1065550302
2024-02-09 01:00:00|SMT|1707440400|1575.1075437593|1575.1458296369|1575.1075437593|1575.1458296369
2024-02-09 01:01:00|SMT|1707440460|1575.1512850382|1575.2085276968|1575.1512850382|1575.2085276968
2024-02-09 01:02:00|SMT|1707440520|1575.2106414755|1575.2256140979|1575.2106414755|1575.2256140979
2024-02-09 01:03:00|SMT|1707440580|1575.2280028213|1575.257806922|1575.2280028213|1575.257806922
2024-02-09 01:04:00|SMT|1707440640|1575.2595738112|1575.273108052|1575.2595738112|1575.2606303332
2024-02-09 01:05:00|SMT|1707440700|1575.2730882669|1575.2759116807|1575.2719022848|1575.2732827894
2024-02-09 01:06:00|SMT|1707440760|1575.2740902877|1575.2744662552|1575.2635243327|1575.2635243327
2024-02-09 01:07:00|SMT|1707440820|1575.2618552562|1575.2637966547|1575.2499182117|1575.2580963565
2024-02-09 01:08:00|SMT|1707440880|1575.2610172526|1575.2997571485|1575.2610172526|1575.2997571485
2024-02-09 01:09:00|SMT|1707440940|1575.3022940838|1575.3474909962|1575.3022940838|1575.3474909962
2024-02-09 01:10:00|SMT|1707441000|1575.3479011687|1575.3645853205|1575.3479011687|1575.3645853205
2024-02-09 01:11:00|SMT|1707441060|1575.3672207939|1575.4232116124|1575.3672207939|1575.4232116124
2024-02-09 01:12:00|SMT|1707441120|1575.4254094247|1575.4816650172|1575.4254094247|1575.4816650172
2024-02-09 01:13:00|SMT|1707441180|1575.5086609881|1575.6420455748|1575.5086609881|1575.6420455748
2024-02-09 01:14:00|SMT|1707441240|1575.6485731652|1575.7106653274|1575.6485731652|1575.7106653274
2024-02-09 01:15:00|SMT|1707441300|1575.7209367553|1575.771574704|1575.7209367553|1575.771574704
2024-02-09 01:16:00|SMT|1707441360|1575.7743858368|1575.8147996674|1575.7743858368|1575.8147996674
2024-02-09 01:17:00|SMT|1707441420|1575.8211668217|1575.8844577606|1575.8211668217|1575.8844577606
2024-02-09 01:18:00|SMT|1707441480|1575.8859872929|1575.9307978205|1575.8859872929|1575.9307978205
2024-02-09 01:19:00|SMT|1707441540|1575.9315833105|1575.9944513959|1575.9315833105|1575.9944513959
2024-02-09 01:20:00|SMT|1707441600|1576.0150935359|1576.0804745065|1576.0150935359|1576.0804745065
2024-02-09 01:21:00|SMT|1707441660|1576.0846329236|1576.1756326626|1576.0846329236|1576.1756326626
2024-02-09 01:22:00|SMT|1707441720|1576.1774958711|1576.2000467448|1576.1774958711|1576.2000467448
2024-02-09 01:23:00|SMT|1707441780|1576.2038129149|1576.2299963649|1576.2038129149|1576.2299963649
2024-02-09 01:24:00|SMT|1707441840|1576.2330193088|1576.2921556153|1576.2330193088|1576.2921556153
2024-02-09 01:25:00|SMT|1707441900|1576.2950258844|1576.3147836234|1576.2943953988|1576.3143383831
2024-02-09 01:26:00|SMT|1707441960|1576.3130541863|1576.3270194909|1576.3115503392|1576.3174630184
2024-02-09 01:27:00|SMT|1707442020|1576.3174744784|1576.3246860039|1576.2998856439|1576.2998856439
2024-02-09 01:28:00|SMT|1707442080|1576.3019874663|1576.3071936452|1576.2976586555|1576.3065039216
2024-02-09 01:29:00|SMT|1707442140|1576.30772786|1576.3357063599|1576.3041318378|1576.3357063599
2024-02-09 01:30:00|SMT|1707442200|1576.340963812|1576.3729771586|1576.3403808195|1576.3729771586
2024-02-09 01:31:00|SMT|1707442260|1576.3739353073|1576.3875761346|1576.3669766794|1576.3669766794
2024-02-09 01:32:00|SMT|1707442320|1576.3637120723|1576.3692107068|1576.3381374276|1576.3381374276
2024-02-09 01:33:00|SMT|1707442380|1576.3362976648|1576.3438213355|1576.3266058027|1576.3266058027
2024-02-09 01:34:00|SMT|1707442440|1576.3255921862|1576.3255921862|1576.2709077801|1576.2783029143
2024-02-09 01:35:00|SMT|1707442500|1576.2782689852|1576.2782689852|1576.2649824036|1576.2731555194
2024-02-09 01:36:00|SMT|1707442560|1576.275555916|1576.275555916|1576.2402235195|1576.2402235195
2024-02-09 01:37:00|SMT|1707442620|1576.2313847878|1576.2313847878|1576.22205088|1576.2246342316
2024-02-09 01:38:00|SMT|1707442680|1576.2263890917|1576.2263890917|1576.2085368905|1576.2152494511
2024-02-09 01:39:00|SMT|1707442740|1576.2168869735|1576.2168869735|1576.1871433873|1576.2048088026
2024-02-09 01:40:00|SMT|1707442800|1576.2064291637|1576.2280669278|1576.2023254988|1576.2259844197
2024-02-09 01:41:00|SMT|1707442860|1576.2275493661|1576.2305009817|1576.2048671854|1576.2161025648
2024-02-09 01:42:00|SMT|1707442920|1576.2187166351|1576.2231930638|1576.1914789222|1576.1914789222
2024-02-09 01:43:00|SMT|1707442980|1576.1902003366|1576.1902003366|1576.1775046807|1576.1801597772
2024-02-09 01:44:00|SMT|1707443040|1576.1800147282|1576.1996469154|1576.1797008268|1576.1996469154
2024-02-09 01:45:00|SMT|1707443100|1576.2046755374|1576.2615282617|1576.2046755374|1576.2615068548
2024-02-09 01:46:00|SMT|1707443160|1576.2672125879|1576.3464697911|1576.2672125879|1576.3464697911
2024-02-09 01:47:00|SMT|1707443220|1576.3437946927|1576.3492917504|1576.3422718127|1576.3492917504
2024-02-09 01:48:00|SMT|1707443280|1576.3526369069|1576.3657780537|1576.3524327407|1576.3656153429
2024-02-09 01:49:00|SMT|1707443340|1576.3670545286|1576.3874843842|1576.3670545286|1576.3874843842
2024-02-09 01:50:00|SMT|1707443400|1576.3895679985|1576.3922907795|1576.3864982521|1576.3922907795
2024-02-09 01:51:00|SMT|1707443460|1576.3954541172|1576.4259749901|1576.394154262|1576.4259749901
2024-02-09 01:52:00|SMT|1707443520|1576.4312368904|1576.4452238411|1576.4312368904|1576.4373369217
2024-02-09 01:53:00|SMT|1707443580|1576.4365491883|1576.4422833237|1576.429924438|1576.4299421057
2024-02-09 01:54:00|SMT|1707443640|1576.4276613513|1576.4371960221|1576.4272765249|1576.4348217862
2024-02-09 01:55:00|SMT|1707443700|1576.4354028981|1576.4468128235|1576.4354028981|1576.4441139995
2024-02-09 01:56:00|SMT|1707443760|1576.5342722865|1576.6398676182|1576.5342722865|1576.6398676182
2024-02-09 01:57:00|SMT|1707443820|1576.6401355321|1576.6704657012|1576.6385358073|1576.6704657012
2024-02-09 01:58:00|SMT|1707443880|1576.6702779405|1576.6881655239|1576.6640509557|1576.6706847848
2024-02-09 01:59:00|SMT|1707443940|1576.6884569147|1576.7605477931|1576.6884569147|1576.7605477931
2024-02-09 02:00:00|SMT|1707444000|1576.7623185286|1576.7943526059|1576.7612202894|1576.7943526059
2024-02-09 02:01:00|SMT|1707444060|1576.7980328357|1576.8598897074|1576.7980328357|1576.8598897074
2024-02-09 02:02:00|SMT|1707444120|1576.8604111622|1576.8879283621|1576.8585137702|1576.8879283621
2024-02-09 02:03:00|SMT|1707444180|1576.9057299754|1576.9407094917|1576.9057299754|1576.9407094917
2024-02-09 02:04:00|SMT|1707444240|1576.9427859698|1576.9735334412|1576.940835304|1576.9735334412
2024-02-09 02:05:00|SMT|1707444300|1576.9773875235|1577.0186443355|1576.9773875235|1577.0186443355
2024-02-09 02:06:00|SMT|1707444360|1577.0199603496|1577.0855951432|1577.0199603496|1577.0855951432
2024-02-09 02:07:00|SMT|1707444420|1577.088629096|1577.1319743858|1577.0876243348|1577.1319743858
2024-02-09 02:08:00|SMT|1707444480|1577.1434261101|1577.1845952994|1577.1434261101|1577.1845952994
2024-02-09 02:09:00|SMT|1707444540|1577.1837149748|1577.2369752226|1577.1837149748|1577.2369752226
2024-02-09 02:10:00|SMT|1707444600|1577.2415381518|1577.2762083068|1577.2415381518|1577.2762083068
2024-02-09 02:11:00|SMT|1707444660|1577.278978681|1577.3435073807|1577.278978681|1577.3435073807
2024-02-09 02:12:00|SMT|1707444720|1577.3491786918|1577.4926970133|1577.3491786918|1577.4926970133
2024-02-09 02:13:00|SMT|1707444780|1577.4941120285|1577.5851872827|1577.4941120285|1577.5851872827
2024-02-09 02:14:00|SMT|1707444840|1577.6098457097|1577.7498803282|1577.6098457097|1577.7498803282
2024-02-09 02:15:00|SMT|1707444900|1577.7578395791|1577.8429753463|1577.7578395791|1577.8429753463
2024-02-09 02:16:00|SMT|1707444960|1577.8474926179|1577.93993417|1577.8474926179|1577.93993417
2024-02-09 02:17:00|SMT|1707445020|1577.9454584357|1577.973755311|1577.9454584357|1577.973755311
2024-02-09 02:18:00|SMT|1707445080|1577.9874554449|1578.0534397745|1577.9874554449|1578.0534397745
2024-02-09 02:19:00|SMT|1707445140|1578.0552036585|1578.1727993658|1578.0552036585|1578.1727993658
2024-02-09 02:20:00|SMT|1707445200|1578.5492569521|1578.9384361775|1578.5492569521|1578.9384361775
2024-02-09 02:21:00|SMT|1707445260|1578.9497371084|1579.1005563371|1578.9497371084|1579.1005563371
2024-02-09 02:22:00|SMT|1707445320|1579.1047397312|1579.2504275637|1579.1047397312|1579.2504275637
2024-02-09 02:23:00|SMT|1707445380|1579.255155181|1579.3373054584|1579.255155181|1579.3373054584
2024-02-09 02:24:00|SMT|1707445440|1579.3379669481|1579.4253439194|1579.3379669481|1579.4253439194
2024-02-09 02:25:00|SMT|1707445500|1579.4371236197|1579.5393301966|1579.4371236197|1579.5393301966
2024-02-09 02:26:00|SMT|1707445560|1579.5463333008|1579.7489395571|1579.5463333008|1579.7489395571
2024-02-09 02:27:00|SMT|1707445620|1579.7736609915|1579.9047237137|1579.7736609915|1579.9047237137
2024-02-09 02:28:00|SMT|1707445680|1579.9232770615|1580.0006719473|1579.9232770615|1580.0006719473
2024-02-09 02:29:00|SMT|1707445740|1580.007635342|1580.0800784862|1580.007635342|1580.0800784862
2024-02-09 02:30:00|SMT|1707445800|1580.1043446912|1580.1970940857|1580.1043446912|1580.1970940857
2024-02-09 02:31:00|SMT|1707445860|1580.2047114476|1580.3044860637|1580.2047114476|1580.3044860637
2024-02-09 02:32:00|SMT|1707445920|1580.3101404979|1580.461981137|1580.3101404979|1580.461981137
2024-02-09 02:33:00|SMT|1707445980|1580.4691628197|1580.5602644659|1580.4691628197|1580.5602644659
2024-02-09 02:34:00|SMT|1707446040|1580.5666533332|1580.7028054553|1580.5666533332|1580.7028054553
2024-02-09 02:35:00|SMT|1707446100|1580.7129188217|1580.8489905741|1580.7129188217|1580.8489905741
2024-02-09 02:36:00|SMT|1707446160|1580.8879551614|1581.0595116214|1580.8879551614|1581.0595116214
2024-02-09 02:37:00|SMT|1707446220|1581.0632456034|1581.1909164955|1581.0632456034|1581.1909164955
2024-02-09 02:38:00|SMT|1707446280|1581.2020797954|1581.4134354037|1581.2020797954|1581.4134354037
2024-02-09 02:39:00|SMT|1707446340|1581.4394948042|1581.7112911534|1581.4394948042|1581.7112911534
2024-02-09 02:40:00|SMT|1707446400|1581.7189667253|1581.9000407589|1581.7189667253|1581.9000407589
2024-02-09 02:41:00|SMT|1707446460|1581.9184973005|1582.1321033605|1581.9184973005|1582.1321033605
2024-02-09 02:42:00|SMT|1707446520|1582.1415620163|1582.2909691375|1582.1415620163|1582.2909691375
2024-02-09 02:43:00|SMT|1707446580|1582.2970589582|1582.5010168456|1582.2970589582|1582.5010168456
2024-02-09 02:44:00|SMT|1707446640|1582.5420240108|1582.7909998007|1582.5420240108|1582.7909998007
2024-02-09 02:45:00|SMT|1707446700|1582.7946971305|1583.0044512444|1582.7946971305|1583.0044512444
2024-02-09 02:46:00|SMT|1707446760|1583.0391854508|1583.8195225522|1583.0391854508|1583.8195225522
2024-02-09 02:47:00|SMT|1707446820|1583.826413857|1584.3816130278|1583.826413857|1584.3816130278
2024-02-09 02:48:00|SMT|1707446880|1584.3992689216|1584.8874354576|1584.3992689216|1584.8874354576
2024-02-09 02:49:00|SMT|1707446940|1584.9174866359|1585.253661722|1584.9174866359|1585.253661722
2024-02-09 02:50:00|SMT|1707447000|1585.2736724804|1585.5089651913|1585.2736724804|1585.5089651913
2024-02-09 02:51:00|SMT|1707447060|1585.518496177|1585.7238205979|1585.518496177|1585.7238205979
2024-02-09 02:52:00|SMT|1707447120|1585.7370850219|1586.0227110119|1585.7370850219|1586.0227110119
2024-02-09 02:53:00|SMT|1707447180|1586.0359739018|1586.3972156936|1586.0359739018|1586.3972156936
2024-02-09 02:54:00|SMT|1707447240|1586.4135349804|1586.7215072139|1586.4135349804|1586.7215072139
2024-02-09 02:55:00|SMT|1707447300|1586.7291374954|1586.9794226165|1586.7291374954|1586.9794226165
2024-02-09 02:56:00|SMT|1707447360|1587.0191959723|1588.0461123995|1587.0191959723|1588.0461123995
2024-02-09 02:57:00|SMT|1707447420|1588.0775782639|1588.3239025052|1588.0775782639|1588.3239025052
2024-02-09 02:58:00|SMT|1707447480|1588.3425216056|1588.7071560565|1588.3425216056|1588.7071560565
2024-02-09 02:59:00|SMT|1707447540|1588.7220020919|1588.974415472|1588.7220020919|1588.974415472
2024-02-09 03:00:00|SMT|1707447600|1589.0028460275|1589.2260380451|1589.0028460275|1589.2260380451
2024-02-09 03:01:00|SMT|1707447660|1589.251139267|1589.6894876302|1589.251139267|1589.6894876302
2024-02-09 03:02:00|SMT|1707447720|1589.7389989569|1590.0270866511|1589.7389989569|1590.0270866511
2024-02-09 03:03:00|SMT|1707447780|1590.119109431|1590.4494708682|1590.119109431|1590.4494708682
2024-02-09 03:04:00|SMT|1707447840|1590.4893026363|1590.7672498889|1590.4893026363|1590.7672498889
2024-02-09 03:05:00|SMT|1707447900|1590.7776267412|1591.0672296048|1590.7776267412|1591.0672296048
2024-02-09 03:06:00|SMT|1707447960|1591.072612586|1591.3355303573|1591.072612586|1591.3355303573
2024-02-09 03:07:00|SMT|1707448020|1591.3587898222|1591.5440684164|1591.3587898222|1591.5440684164
2024-02-09 03:08:00|SMT|1707448080|1591.5531235001|1591.7722538507|1591.5531235001|1591.7722538507
2024-02-09 03:09:00|SMT|1707448140|1591.7961155549|1591.9734274192|1591.7961155549|1591.9734274192
2024-02-09 03:10:00|SMT|1707448200|1591.9941049551|1592.2295035226|1591.9941049551|1592.2295035226
2024-02-09 03:11:00|SMT|1707448260|1592.2614580412|1592.475736494|1592.2614580412|1592.475736494
2024-02-09 03:12:00|SMT|1707448320|1592.5127787124|1592.8321141649|1592.5127787124|1592.8321141649
2024-02-09 03:13:00|SMT|1707448380|1592.8414653666|1593.019820527|1592.8414653666|1593.019820527
2024-02-09 03:14:00|SMT|1707448440|1593.0401058626|1593.3572027922|1593.0401058626|1593.3572027922
2024-02-09 03:15:00|SMT|1707448500|1593.3709288717|1593.6950804669|1593.3709288717|1593.6950804669
2024-02-09 03:16:00|SMT|1707448560|1593.7039400368|1593.9473615626|1593.7039400368|1593.9473615626
2024-02-09 03:17:00|SMT|1707448620|1593.9554183645|1594.0556638478|1593.9554183645|1594.0556638478
2024-02-09 03:18:00|SMT|1707448680|1594.0632004235|1594.2362277719|1594.0632004235|1594.2362277719
2024-02-09 03:19:00|SMT|1707448740|1594.2434378349|1594.3544019551|1594.1993619198|1594.3544019551
2024-02-09 03:20:00|SMT|1707448800|1594.6090769546|1594.8781947378|1594.6090769546|1594.8781947378
2024-02-09 03:21:00|SMT|1707448860|1594.9042597315|1595.0684623678|1594.9042597315|1595.0684623678
2024-02-09 03:22:00|SMT|1707448920|1595.0871006607|1595.2689470441|1595.0871006607|1595.2689470441
2024-02-09 03:23:00|SMT|1707448980|1595.2743404173|1595.3622186543|1595.2743404173|1595.3622186543
2024-02-09 03:24:00|SMT|1707449040|1595.3671740418|1595.4476199602|1595.3671740418|1595.4476199602
2024-02-09 03:25:00|SMT|1707449100|1595.4671204092|1595.5619063111|1595.4671204092|1595.5619063111
2024-02-09 03:26:00|SMT|1707449160|1595.5734036696|1595.7199491398|1595.5734036696|1595.7199491398
2024-02-09 03:27:00|SMT|1707449220|1595.7464627308|1595.8426938405|1595.7464627308|1595.8426938405
2024-02-09 03:28:00|SMT|1707449280|1595.8145376784|1595.8573868073|1595.8145376784|1595.8216879651
2024-02-09 03:29:00|SMT|1707449340|1595.8200285463|1595.8506215047|1595.7988642903|1595.7988642903
2024-02-09 03:30:00|SMT|1707449400|1595.8002378842|1595.8139642516|1595.7927440422|1595.8114430476
2024-02-09 03:31:00|SMT|1707449460|1595.817676385|1595.817676385|1595.7910833571|1595.8039476905
2024-02-09 03:32:00|SMT|1707449520|1595.8077912226|1595.8632622581|1595.8077912226|1595.8632622581
2024-02-09 03:33:00|SMT|1707449580|1595.868994727|1595.9455488424|1595.868994727|1595.9455488424
2024-02-09 03:34:00|SMT|1707449640|1595.9528359788|1596.0491026489|1595.9517436726|1596.0491026489
2024-02-09 03:35:00|SMT|1707449700|1596.0558389343|1596.0856277968|1596.0516759638|1596.0808827066
2024-02-09 03:36:00|SMT|1707449760|1596.0829118658|1596.1307239104|1596.0829118658|1596.1307239104
2024-02-09 03:37:00|SMT|1707449820|1596.1320125882|1596.1962425925|1596.1320125882|1596.1962425925
2024-02-09 03:38:00|SMT|1707449880|1596.2097773039|1596.2621576578|1596.2097773039|1596.2621576578
2024-02-09 03:39:00|SMT|1707449940|1596.2835783178|1596.3413685582|1596.2789354493|1596.3413685582
2024-02-09 03:40:00|SMT|1707450000|1596.347929101|1596.3825597662|1596.347929101|1596.3811755718
2024-02-09 03:41:00|SMT|1707450060|1596.3992506153|1596.449529919|1596.3987704913|1596.443447605
2024-02-09 03:42:00|SMT|1707450120|1596.4435175967|1596.4510683559|1596.4366265988|1596.4416607776
2024-02-09 03:43:00|SMT|1707450180|1596.4332581201|1596.4849515317|1596.4250060752|1596.4849515317
2024-02-09 03:44:00|SMT|1707450240|1596.4819138979|1596.493687255|1596.4743238213|1596.493687255
2024-02-09 03:45:00|SMT|1707450300|1596.4911663917|1596.5390533034|1596.4911663917|1596.5347339064
2024-02-09 03:46:00|SMT|1707450360|1596.536906629|1596.6295858312|1596.536906629|1596.6295858312
2024-02-09 03:47:00|SMT|1707450420|1596.6288534624|1596.7050706505|1596.6284827201|1596.7050706505
2024-02-09 03:48:00|SMT|1707450480|1596.7092481348|1596.7191614553|1596.7086988175|1596.7191614553
2024-02-09 03:49:00|SMT|1707450540|1596.717162787|1596.7204917055|1596.7030774578|1596.706261591
2024-02-09 03:50:00|SMT|1707450600|1596.7039394298|1596.7215649113|1596.6952295555|1596.714295217
2024-02-09 03:51:00|SMT|1707450660|1596.7196382802|1596.726408143|1596.7130398594|1596.7130398594
2024-02-09 03:52:00|SMT|1707450720|1596.7084868386|1596.7213310725|1596.7040009518|1596.707956585
2024-02-09 03:53:00|SMT|1707450780|1596.7077931682|1596.7086414794|1596.5942520696|1596.5942520696
2024-02-09 03:54:00|SMT|1707450840|1596.5689514739|1596.5689514739|1596.4441018718|1596.4441018718
2024-02-09 03:55:00|SMT|1707450900|1596.4372881549|1596.4372881549|1596.3443323254|1596.3443323254
2024-02-09 03:56:00|SMT|1707450960|1596.340320407|1596.340320407|1596.1154948011|1596.1154948011
2024-02-09 03:57:00|SMT|1707451020|1596.0984766016|1596.0984766016|1596.0215739722|1596.0215739722
2024-02-09 03:58:00|SMT|1707451080|1596.010602485|1596.010602485|1595.8838075234|1595.8838075234
2024-02-09 03:59:00|SMT|1707451140|1595.8766909524|1595.8766909524|1595.7783106458|1595.8128295314
2024-02-09 04:00:00|SMT|1707451200|1595.8102434756|1595.8102434756|1595.7165442662|1595.7165442662
2024-02-09 04:01:00|SMT|1707451260|1595.6991039342|1595.6991039342|1595.5357072493|1595.5357072493
2024-02-09 04:02:00|SMT|1707451320|1595.5278458203|1595.5278458203|1595.4377672053|1595.4377672053
2024-02-09 04:03:00|SMT|1707451380|1595.4200941505|1595.4200941505|1595.3042421633|1595.3042421633
2024-02-09 04:04:00|SMT|1707451440|1595.2994816055|1595.2994816055|1595.2053063834|1595.2053063834
2024-02-09 04:05:00|SMT|1707451500|1595.1899126943|1595.1899126943|1595.0430801766|1595.0430801766
2024-02-09 04:06:00|SMT|1707451560|1595.0276924776|1595.0276924776|1594.94297655|1594.94297655
2024-02-09 04:07:00|SMT|1707451620|1594.9275456297|1594.9275456297|1594.8533017577|1594.8533017577
2024-02-09 04:08:00|SMT|1707451680|1594.8490959505|1594.8490959505|1594.7734245581|1594.7734245581
2024-02-09 04:09:00|SMT|1707451740|1594.7586910702|1594.7586910702|1594.7308693184|1594.7308693184
2024-02-09 04:10:00|SMT|1707451800|1594.7110974099|1594.7110974099|1594.6292888552|1594.6292888552
2024-02-09 04:11:00|SMT|1707451860|1594.6260876373|1594.6260876373|1594.5574950081|1594.5574950081
2024-02-09 04:12:00|SMT|1707451920|1594.5390530239|1594.5390530239|1594.4038924936|1594.4038924936
2024-02-09 04:13:00|SMT|1707451980|1594.3982436879|1594.3982436879|1594.3283959399|1594.3283959399
2024-02-09 04:14:00|SMT|1707452040|1594.3250771547|1594.3250771547|1594.076164549|1594.076164549
2024-02-09 04:15:00|SMT|1707452100|1594.0496593762|1594.0496593762|1593.7666704716|1593.7666704716
2024-02-09 04:16:00|SMT|1707452160|1593.753704328|1593.753704328|1593.6084657671|1593.6084657671
2024-02-09 04:17:00|SMT|1707452220|1593.5972481762|1593.5972481762|1593.4916698568|1593.4916698568
2024-02-09 04:18:00|SMT|1707452280|1593.4870878175|1593.4870878175|1593.3145562294|1593.3145562294
2024-02-09 04:19:00|SMT|1707452340|1593.3045932544|1593.3185348927|1593.210735163|1593.210735163
2024-02-09 04:20:00|SMT|1707452400|1593.1722728744|1593.1722728744|1592.9127184841|1592.9127184841
2024-02-09 04:21:00|SMT|1707452460|1592.8927922153|1592.8927922153|1592.7309039603|1592.7309039603
2024-02-09 04:22:00|SMT|1707452520|1592.713423675|1592.713423675|1592.4615932798|1592.4615932798
2024-02-09 04:23:00|SMT|1707452580|1592.4144469107|1592.4144469107|1592.2695375472|1592.2695375472
2024-02-09 04:24:00|SMT|1707452640|1592.2553506456|1592.2553506456|1592.042779219|1592.042779219
2024-02-09 04:25:00|SMT|1707452700|1591.9719091221|1591.9719091221|1591.8325978844|1591.8325978844
2024-02-09 04:26:00|SMT|1707452760|1591.829172129|1591.829172129|1591.7105185815|1591.7105185815
2024-02-09 04:27:00|SMT|1707452820|1591.6939828552|1591.6939828552|1591.5232372303|1591.5232372303
2024-02-09 04:28:00|SMT|1707452880|1591.5039282523|1591.5039282523|1591.3886557026|1591.3896643734
2024-02-09 04:29:00|SMT|1707452940|1591.3667787827|1591.3667787827|1591.2988579777|1591.2988579777
2024-02-09 04:30:00|SMT|1707453000|1591.2985791052|1591.2985791052|1591.2497417043|1591.2514565687
2024-02-09 04:31:00|SMT|1707453060|1591.249723596|1591.2731369055|1591.249723596|1591.2638891585
2024-02-09 04:32:00|SMT|1707453120|1591.2614005025|1591.298575059|1591.2614005025|1591.294049765
2024-02-09 04:33:00|SMT|1707453180|1591.2949742959|1591.2960817082|1591.2709017625|1591.2709017625
2024-02-09 04:34:00|SMT|1707453240|1591.2651221669|1591.2651221669|1591.2276272326|1591.2276272326
2024-02-09 04:35:00|SMT|1707453300|1591.1295110925|1591.1295110925|1591.0331935593|1591.0331935593
2024-02-09 04:36:00|SMT|1707453360|1591.0287398677|1591.0287398677|1590.9756469258|1590.9756469258
2024-02-09 04:37:00|SMT|1707453420|1590.9710659093|1590.9710659093|1590.9041659759|1590.9041659759
2024-02-09 04:38:00|SMT|1707453480|1590.9050843016|1590.9050843016|1590.8715591515|1590.8715591515
2024-02-09 04:39:00|SMT|1707453540|1590.8702437826|1590.8702437826|1590.8227494397|1590.8227494397
2024-02-09 04:40:00|SMT|1707453600|1590.8216825684|1590.8216825684|1590.7670536726|1590.7670536726
2024-02-09 04:41:00|SMT|1707453660|1590.7649589814|1590.7649589814|1590.7379957824|1590.7379957824
2024-02-09 04:42:00|SMT|1707453720|1590.7352911069|1590.7352911069|1590.7289947075|1590.7293711333
2024-02-09 04:43:00|SMT|1707453780|1590.7351427305|1590.7352642269|1590.7281643694|1590.7347381245
2024-02-09 04:44:00|SMT|1707453840|1590.7363155202|1590.7392317515|1590.7286363578|1590.7299468177
2024-02-09 04:45:00|SMT|1707453900|1590.7238784533|1590.7238784533|1590.7126892605|1590.7139764965
2024-02-09 04:46:00|SMT|1707453960|1590.7101430663|1590.7119276759|1590.6906673539|1590.6906673539
2024-02-09 04:47:00|SMT|1707454020|1590.6881113991|1590.6881113991|1590.6775368191|1590.6775368191
2024-02-09 04:48:00|SMT|1707454080|1590.6738718261|1590.6738718261|1590.631479327|1590.631479327
2024-02-09 04:49:00|SMT|1707454140|1590.630065413|1590.630065413|1590.5888105075|1590.5888105075
2024-02-09 04:50:00|SMT|1707454200|1590.5620646835|1590.5620646835|1590.5091410025|1590.5093274864
2024-02-09 04:51:00|SMT|1707454260|1590.5061482678|1590.5061482678|1590.4814224|1590.4814224
2024-02-09 04:52:00|SMT|1707454320|1590.4795568699|1590.4795568699|1590.4447584731|1590.4447584731
2024-02-09 04:53:00|SMT|1707454380|1590.4400793315|1590.4400793315|1590.3484470118|1590.3484470118
2024-02-09 04:54:00|SMT|1707454440|1590.3342452812|1590.3342452812|1590.2480540241|1590.2480540241
2024-02-09 04:55:00|SMT|1707454500|1590.2455720484|1590.2455720484|1590.225245323|1590.2403345327
2024-02-09 04:56:00|SMT|1707454560|1590.2394888187|1590.2426759468|1590.2343045321|1590.2346802346
2024-02-09 04:57:00|SMT|1707454620|1590.2318104833|1590.2318104833|1590.2200778396|1590.2200778396
2024-02-09 04:58:00|SMT|1707454680|1590.2213539033|1590.2213539033|1590.210939392|1590.2146494462
2024-02-09 04:59:00|SMT|1707454740|1590.2130515284|1590.2130515284|1590.1617256354|1590.1617256354
2024-02-09 05:00:00|SMT|1707454800|1590.1589854926|1590.1589854926|1590.1315357296|1590.1315357296
2024-02-09 05:01:00|SMT|1707454860|1590.1301600264|1590.1301600264|1590.0958439089|1590.0958439089
2024-02-09 05:02:00|SMT|1707454920|1590.0946489797|1590.0946489797|1590.0704801766|1590.0704801766
2024-02-09 05:03:00|SMT|1707454980|1590.0668399507|1590.0668399507|1590.0206148668|1590.0206148668
2024-02-09 05:04:00|SMT|1707455040|1590.0180424468|1590.0180424468|1589.9716805006|1589.9716805006
2024-02-09 05:05:00|SMT|1707455100|1589.9663431986|1589.9663431986|1589.9191583122|1589.9191583122
2024-02-09 05:06:00|SMT|1707455160|1589.9113387228|1589.9113387228|1589.8432275071|1589.8432275071
2024-02-09 05:07:00|SMT|1707455220|1589.8414631561|1589.8414631561|1589.8009334545|1589.8009334545
2024-02-09 05:08:00|SMT|1707455280|1589.7967400356|1589.7967400356|1589.7076992883|1589.7183019518
2024-02-09 05:09:00|SMT|1707455340|1589.7143247276|1589.7143247276|1589.6346585661|1589.6346585661
2024-02-09 05:10:00|SMT|1707455400|1589.6311750953|1589.6311750953|1589.5142256495|1589.5142256495
2024-02-09 05:11:00|SMT|1707455460|1589.5038975922|1589.5038975922|1589.3602786089|1589.3602786089
2024-02-09 05:12:00|SMT|1707455520|1589.3589375681|1589.3589375681|1589.294276953|1589.294276953
2024-02-09 05:13:00|SMT|1707455580|1589.2852935617|1589.2852935617|1589.2177094928|1589.2177094928
2024-02-09 05:14:00|SMT|1707455640|1589.2113138298|1589.2113138298|1589.1555424336|1589.1555424336
2024-02-09 05:15:00|SMT|1707455700|1589.1516055462|1589.1516055462|1589.1120004814|1589.1120004814
2024-02-09 05:16:00|SMT|1707455760|1589.1089256412|1589.1089256412|1589.055424015|1589.055424015
2024-02-09 05:17:00|SMT|1707455820|1589.0499185867|1589.0499185867|1588.9776154116|1588.9776154116
2024-02-09 05:18:00|SMT|1707455880|1588.97202567|1588.97202567|1588.9221669694|1588.9221669694
2024-02-09 05:19:00|SMT|1707455940|1588.9190813745|1588.9190813745|1588.8944704076|1588.8944704076
2024-02-09 05:20:00|SMT|1707456000|1588.892935278|1588.9247402414|1588.8802670671|1588.9247402414
2024-02-09 05:21:00|SMT|1707456060|1588.9341076233|1588.9384828087|1588.8953610036|1588.8955772369
2024-02-09 05:22:00|SMT|1707456120|1588.8971869481|1588.9105007315|1588.8821828421|1588.9054124603
2024-02-09 05:23:00|SMT|1707456180|1588.9108331592|1588.927896849|1588.9108331592|1588.9268683898
2024-02-09 05:24:00|SMT|1707456240|1588.9337383474|1588.9591615468|1588.9313885822|1588.9588920471
2024-02-09 05:25:00|SMT|1707456300|1588.9958473087|1589.0156845963|1588.9907511959|1589.0150459994
2024-02-09 05:26:00|SMT|1707456360|1589.0160322314|1589.0278221613|1589.0126734911|1589.0208077407
2024-02-09 05:27:00|SMT|1707456420|1589.0158612845|1589.0596452166|1589.0138929692|1589.0530023557
2024-02-09 05:28:00|SMT|1707456480|1589.0514571324|1589.0560513073|1589.0395038431|1589.0395038431
2024-02-09 05:29:00|SMT|1707456540|1589.034878444|1589.0687598967|1589.034878444|1589.066947008
2024-02-09 05:30:00|SMT|1707456600|1589.0669178843|1589.0669178843|1589.0546343115|1589.0546343115
2024-02-09 05:31:00|SMT|1707456660|1589.0529375196|1589.0529375196|1589.0372616981|1589.0480765291
2024-02-09 05:32:00|SMT|1707456720|1589.0464158131|1589.050529877|1589.0431411145|1589.0477432008
2024-02-09 05:33:00|SMT|1707456780|1589.0470520685|1589.0475274588|1589.0370545908|1589.0384524832
2024-02-09 05:34:00|SMT|1707456840|1589.0294739957|1589.0295817928|1589.020349866|1589.0295817928
2024-02-09 05:35:00|SMT|1707456900|1589.0962671875|1589.1698760133|1589.0960400322|1589.1698760133
2024-02-09 05:36:00|SMT|1707456960|1589.1752143149|1589.2791751475|1589.1752143149|1589.2791751475
2024-02-09 05:37:00|SMT|1707457020|1589.2807395417|1589.421081394|1589.2807395417|1589.421081394
2024-02-09 05:38:00|SMT|1707457080|1589.4532378863|1589.5223678847|1589.4532378863|1589.5223678847
2024-02-09 05:39:00|SMT|1707457140|1589.5538016682|1589.7163871598|1589.5538016682|1589.7163871598
2024-02-09 05:40:00|SMT|1707457200|1589.7213755909|1589.7954610679|1589.7213755909|1589.7954610679
2024-02-09 05:41:00|SMT|1707457260|1589.7992002412|1589.8651159173|1589.7992002412|1589.8651159173
2024-02-09 05:42:00|SMT|1707457320|1589.871161049|1589.8890405349|1589.871161049|1589.8890405349
2024-02-09 05:43:00|SMT|1707457380|1589.8945247724|1589.9217627523|1589.8945247724|1589.9217627523
2024-02-09 05:44:00|SMT|1707457440|1589.9195465217|1589.9385813105|1589.9195465217|1589.9308723337
2024-02-09 05:45:00|SMT|1707457500|1589.9356918723|1589.9845054247|1589.9356918723|1589.9831410689
2024-02-09 05:46:00|SMT|1707457560|1589.9898948121|1590.0445433482|1589.9822791025|1590.0445433482
2024-02-09 05:47:00|SMT|1707457620|1590.0490901917|1590.2311248757|1590.0490901917|1590.2311248757
2024-02-09 05:48:00|SMT|1707457680|1590.238743238|1590.310182975|1590.238743238|1590.310182975
2024-02-09 05:49:00|SMT|1707457740|1590.3136889973|1590.4071545065|1590.3136889973|1590.4071545065
2024-02-09 05:50:00|SMT|1707457800|1590.4202909857|1590.4705664697|1590.4202909857|1590.4705664697
2024-02-09 05:51:00|SMT|1707457860|1590.4795293809|1590.5347206963|1590.4795293809|1590.5347206963
2024-02-09 05:52:00|SMT|1707457920|1590.5513136335|1590.6837729389|1590.5513136335|1590.6837729389
2024-02-09 05:53:00|SMT|1707457980|1590.6875359941|1591.0302452362|1590.6875359941|1591.0302452362
2024-02-09 05:54:00|SMT|1707458040|1591.0478519315|1591.197936505|1591.0478519315|1591.197936505
2024-02-09 05:55:00|SMT|1707458100|1591.2037183742|1591.3702571862|1591.2037183742|1591.3702571862
2024-02-09 05:56:00|SMT|1707458160|1591.3760978685|1591.4500238892|1591.3760978685|1591.4500238892
2024-02-09 05:57:00|SMT|1707458220|1591.4743139155|1591.5416112894|1591.4743139155|1591.5416112894
2024-02-09 05:58:00|SMT|1707458280|1591.5459975857|1591.6074545806|1591.5459975857|1591.6074545806
2024-02-09 05:59:00|SMT|1707458340|1591.6119271569|1591.6797577455|1591.6119271569|1591.6797577455
2024-02-09 06:00:00|SMT|1707458400|1591.6841098436|1591.7647297108|1591.6841098436|1591.7647297108
2024-02-09 06:01:00|SMT|1707458460|1591.7665136473|1591.8261724127|1591.7665136473|1591.8261724127
2024-02-09 06:02:00|SMT|1707458520|1591.8308741617|1591.8898069929|1591.8308741617|1591.8898069929
2024-02-09 06:03:00|SMT|1707458580|1591.895431809|1591.9378657649|1591.895431809|1591.9378657649
2024-02-09 06:04:00|SMT|1707458640|1591.9399186048|1591.9890610176|1591.9399186048|1591.9890610176
2024-02-09 06:05:00|SMT|1707458700|1591.9904616857|1592.0357724468|1591.9904616857|1592.0357724468
2024-02-09 06:06:00|SMT|1707458760|1592.0385815078|1592.0555888527|1592.0385815078|1592.0555888527
2024-02-09 06:07:00|SMT|1707458820|1592.0566780693|1592.1140531878|1592.0566780693|1592.1140531878
2024-02-09 06:08:00|SMT|1707458880|1592.1152164775|1592.1633541333|1592.1152164775|1592.1633541333
2024-02-09 06:09:00|SMT|1707458940|1592.1703405296|1592.2051008795|1592.1703405296|1592.2051008795
2024-02-09 06:10:00|SMT|1707459000|1592.2092510118|1592.294641685|1592.2092510118|1592.294641685
2024-02-09 06:11:00|SMT|1707459060|1592.3033677605|1592.3594538077|1592.3033677605|1592.3594538077
2024-02-09 06:12:00|SMT|1707459120|1592.3608732558|1592.3868736865|1592.3608732558|1592.3868736865
2024-02-09 06:13:00|SMT|1707459180|1592.4014621009|1592.4685577742|1592.4014621009|1592.4685577742
2024-02-09 06:14:00|SMT|1707459240|1592.4735284325|1592.5455871337|1592.4735284325|1592.5455871337
2024-02-09 06:15:00|SMT|1707459300|1592.5480316646|1592.5907873257|1592.5480316646|1592.5907873257
2024-02-09 06:16:00|SMT|1707459360|1592.5937714916|1592.6661686537|1592.5937714916|1592.6661686537
2024-02-09 06:17:00|SMT|1707459420|1592.6745699667|1592.7735654541|1592.6745699667|1592.7735654541
2024-02-09 06:18:00|SMT|1707459480|1592.7827337988|1592.8693397068|1592.7827337988|1592.8693397068
2024-02-09 06:19:00|SMT|1707459540|1592.8747234087|1592.9317957779|1592.8747234087|1592.9317957779
2024-02-09 06:20:00|SMT|1707459600|1592.9361630154|1592.9750840135|1592.9361630154|1592.9750840135
2024-02-09 06:21:00|SMT|1707459660|1593.0078290806|1593.1202760542|1593.0071156734|1593.1202760542
2024-02-09 06:22:00|SMT|1707459720|1593.1234574541|1593.2765940503|1593.1234574541|1593.2765940503
2024-02-09 06:23:00|SMT|1707459780|1593.2799868459|1593.387211268|1593.2799868459|1593.387211268
2024-02-09 06:24:00|SMT|1707459840|1593.3966724886|1593.4641511642|1593.3966724886|1593.4641511642
2024-02-09 06:25:00|SMT|1707459900|1593.4664358282|1593.5222399816|1593.4664358282|1593.5222399816
2024-02-09 06:26:00|SMT|1707459960|1593.5285574739|1593.5895965823|1593.5285574739|1593.5895965823
2024-02-09 06:27:00|SMT|1707460020|1593.5953964549|1593.6772934898|1593.5953964549|1593.6772934898
2024-02-09 06:28:00|SMT|1707460080|1593.6794794973|1593.7210084725|1593.6794794973|1593.7210084725
2024-02-09 06:29:00|SMT|1707460140|1593.7243115218|1593.7738259046|1593.7243115218|1593.7738259046
2024-02-09 06:30:00|SMT|1707460200|1593.7782248774|1593.8040401761|1593.7782248774|1593.8037743187
2024-02-09 06:31:00|SMT|1707460260|1593.8047484857|1593.8312287909|1593.8047484857|1593.8312287909
2024-02-09 06:32:00|SMT|1707460320|1593.8368747243|1593.8887465452|1593.8368747243|1593.8883686749
2024-02-09 06:33:00|SMT|1707460380|1593.8857209082|1593.8933417577|1593.861841541|1593.8773899048
2024-02-09 06:34:00|SMT|1707460440|1593.8729739115|1593.8781819869|1593.864900388|1593.8781819869
2024-02-09 06:35:00|SMT|1707460500|1593.8787082246|1593.8851569436|1593.8751806936|1593.8847991905
2024-02-09 06:36:00|SMT|1707460560|1593.8878928409|1593.9341673049|1593.8878928409|1593.9341673049
2024-02-09 06:37:00|SMT|1707460620|1593.9332486032|1593.9762189114|1593.933015709|1593.9743294436
2024-02-09 06:38:00|SMT|1707460680|1593.9788517087|1593.9816874797|1593.972202631|1593.9816874797
2024-02-09 06:39:00|SMT|1707460740|1593.9849436232|1594.0095101607|1593.9849067562|1594.0095101607
2024-02-09 06:40:00|SMT|1707460800|1594.0100239659|1594.0258134633|1594.0100239659|1594.0238203822
2024-02-09 06:41:00|SMT|1707460860|1594.0249287643|1594.0523837089|1594.0246250547|1594.0523837089
2024-02-09 06:42:00|SMT|1707460920|1594.0587152916|1594.0638035659|1594.0516469405|1594.0524970392
2024-02-09 06:43:00|SMT|1707460980|1594.0525566321|1594.0545440592|1594.0334227344|1594.0337659205
2024-02-09 06:44:00|SMT|1707461040|1594.0332964118|1594.0345532658|1594.0268163598|1594.0282421238
2024-02-09 06:45:00|SMT|1707461100|1594.0268672055|1594.0268672055|1594.0138679348|1594.0171878765
2024-02-09 06:46:00|SMT|1707461160|1594.0167558067|1594.0167558067|1594.0069131735|1594.0088436418
2024-02-09 06:47:00|SMT|1707461220|1594.0080992399|1594.0572734811|1594.0080992399|1594.0540818661
2024-02-09 06:48:00|SMT|1707461280|1594.0517444053|1594.0597783795|1594.0486667516|1594.0576566907
2024-02-09 06:49:00|SMT|1707461340|1594.0561149367|1594.0561149367|1594.0363759402|1594.0363759402
2024-02-09 06:50:00|SMT|1707461400|1594.0365742449|1594.0366701942|1594.0276339959|1594.0276339959
2024-02-09 06:51:00|SMT|1707461460|1594.0260925922|1594.0277098186|1594.0217500037|1594.0241509901
2024-02-09 06:52:00|SMT|1707461520|1594.0193253766|1594.0193253766|1593.9816338695|1593.9816338695
2024-02-09 06:53:00|SMT|1707461580|1593.9816785815|1593.9816785815|1593.8388503232|1593.8388503232
2024-02-09 06:54:00|SMT|1707461640|1593.8328146069|1593.8328146069|1593.7772926934|1593.7778296543
2024-02-09 06:55:00|SMT|1707461700|1593.7759778653|1593.7759778653|1593.7488235422|1593.7488235422
2024-02-09 06:56:00|SMT|1707461760|1593.7464708725|1593.7464708725|1593.7227121053|1593.7227121053
2024-02-09 06:57:00|SMT|1707461820|1593.718637598|1593.718637598|1593.6933983397|1593.6933983397
2024-02-09 06:58:00|SMT|1707461880|1593.6912951772|1593.6912951772|1593.6673280671|1593.6710705561
2024-02-09 06:59:00|SMT|1707461940|1593.6705731725|1593.6705731725|1593.6500682123|1593.6534841848
2024-02-09 07:00:00|SMT|1707462000|1593.6499248911|1593.6499248911|1593.6262321413|1593.6262321413
2024-02-09 07:01:00|SMT|1707462060|1593.6255869913|1593.6255869913|1593.585098403|1593.585098403
2024-02-09 07:02:00|SMT|1707462120|1593.5848197557|1593.5848197557|1593.5658869129|1593.5691479193
2024-02-09 07:03:00|SMT|1707462180|1593.5670660302|1593.5670660302|1593.5583223747|1593.5597228492
2024-02-09 07:04:00|SMT|1707462240|1593.5567204532|1593.6026988221|1593.5567204532|1593.6026988221
2024-02-09 07:05:00|SMT|1707462300|1593.6031916484|1593.6364948706|1593.6031916484|1593.6364948706
2024-02-09 07:06:00|SMT|1707462360|1593.6361595009|1593.6589358662|1593.635812638|1593.6589358662
2024-02-09 07:07:00|SMT|1707462420|1593.6590979922|1593.6781102555|1593.6590979922|1593.6781102555
2024-02-09 07:08:00|SMT|1707462480|1593.6799720808|1593.714938312|1593.6799720808|1593.714938312
2024-02-09 07:09:00|SMT|1707462540|1593.7186411759|1593.7378485546|1593.7186411759|1593.7378485546
2024-02-09 07:10:00|SMT|1707462600|1593.7375126355|1593.7440579831|1593.7375126355|1593.7438577721
2024-02-09 07:11:00|SMT|1707462660|1593.7427418206|1593.7427418206|1593.7211978028|1593.7211978028
2024-02-09 07:12:00|SMT|1707462720|1593.7188485197|1593.721503736|1593.7180360437|1593.7184715803
2024-02-09 07:13:00|SMT|1707462780|1593.7177815569|1593.7177815569|1593.6977554683|1593.6977554683
2024-02-09 07:14:00|SMT|1707462840|1593.7039824054|1593.7039824054|1593.6946365982|1593.7000735993
2024-02-09 07:15:00|SMT|1707462900|1593.6996182908|1593.7091388348|1593.6941798449|1593.6941798449
2024-02-09 07:16:00|SMT|1707462960|1593.6932326852|1593.6980997111|1593.6897989424|1593.6897989424
2024-02-09 07:17:00|SMT|1707463020|1593.691336704|1593.691336704|1593.6545335488|1593.6545335488
2024-02-09 07:18:00|SMT|1707463080|1593.6544454208|1593.6608168437|1593.6535350821|1593.6596129424
2024-02-09 07:19:00|SMT|1707463140|1593.6598556509|1593.6761908082|1593.6598556509|1593.6644549403
2024-02-09 07:20:00|SMT|1707463200|1593.6684384563|1593.7010998222|1593.6684384563|1593.6885250131
2024-02-09 07:21:00|SMT|1707463260|1593.6920179876|1593.6980005743|1593.691999512|1593.6980005743
2024-02-09 07:22:00|SMT|1707463320|1593.6985518679|1593.7396047374|1593.6985518679|1593.7396047374
2024-02-09 07:23:00|SMT|1707463380|1593.7542066131|1593.8339074945|1593.7542066131|1593.8339074945
2024-02-09 07:24:00|SMT|1707463440|1593.8363758085|1593.8951223217|1593.8363758085|1593.8869697808
2024-02-09 07:25:00|SMT|1707463500|1593.8895165826|1593.9312859094|1593.8895165826|1593.9312859094
2024-02-09 07:26:00|SMT|1707463560|1593.9321117339|1593.9969373643|1593.9314701122|1593.9969373643
2024-02-09 07:27:00|SMT|1707463620|1594.0041391363|1594.0750646156|1594.0041391363|1594.0750646156
2024-02-09 07:28:00|SMT|1707463680|1594.087290203|1594.1445465729|1594.087290203|1594.1445465729
2024-02-09 07:29:00|SMT|1707463740|1594.1443509198|1594.2010189145|1594.1443509198|1594.2010189145
2024-02-09 07:30:00|SMT|1707463800|1594.2085560161|1594.2833892627|1594.2085560161|1594.2833892627
2024-02-09 07:31:00|SMT|1707463860|1594.2904879039|1594.363998357|1594.2904879039|1594.363998357
2024-02-09 07:32:00|SMT|1707463920|1594.368759322|1594.4478430026|1594.368759322|1594.4478430026
2024-02-09 07:33:00|SMT|1707463980|1594.4574772286|1594.5575323858|1594.4574772286|1594.5575323858
2024-02-09 07:34:00|SMT|1707464040|1594.5720120825|1594.6882934184|1594.5720120825|1594.6882934184
2024-02-09 07:35:00|SMT|1707464100|1594.6995031296|1594.7587498375|1594.6995031296|1594.7587498375
2024-02-09 07:36:00|SMT|1707464160|1594.7670909377|1594.8479358719|1594.7670909377|1594.8479358719
2024-02-09 07:37:00|SMT|1707464220|1594.8639447423|1594.9864843747|1594.8639447423|1594.9864843747
2024-02-09 07:38:00|SMT|1707464280|1594.9914814299|1595.3255656878|1594.9914814299|1595.3255656878
2024-02-09 07:39:00|SMT|1707464340|1595.3418850626|1595.5611804816|1595.3418850626|1595.5611804816
2024-02-09 07:40:00|SMT|1707464400|1595.5686276688|1595.7743380014|1595.5686276688|1595.7743380014
2024-02-09 07:41:00|SMT|1707464460|1595.7903851062|1595.9432191196|1595.7903851062|1595.9432191196
2024-02-09 07:42:00|SMT|1707464520|1595.9496385485|1596.0925902151|1595.9496385485|1596.0925902151
2024-02-09 07:43:00|SMT|1707464580|1596.1032610024|1596.3544739435|1596.1032610024|1596.3544739435
2024-02-09 07:44:00|SMT|1707464640|1596.3670564154|1596.5268631067|1596.3670564154|1596.5268631067
2024-02-09 07:45:00|SMT|1707464700|1596.5446301898|1596.645407243|1596.5446301898|1596.645407243
2024-02-09 07:46:00|SMT|1707464760|1596.6468478259|1596.7937146929|1596.6468478259|1596.7937146929
2024-02-09 07:47:00|SMT|1707464820|1596.800546825|1596.8945397927|1596.800546825|1596.8945397927
2024-02-09 07:48:00|SMT|1707464880|1596.9097480583|1597.0596653184|1596.9097480583|1597.0596653184
2024-02-09 07:49:00|SMT|1707464940|1597.0683418774|1597.133232481|1597.0683418774|1597.133232481
2024-02-09 07:50:00|SMT|1707465000|1597.1504473272|1597.1910450977|1597.1504473272|1597.1910450977
2024-02-09 07:51:00|SMT|1707465060|1597.1928726168|1597.2692052489|1597.1928726168|1597.2692052489
2024-02-09 07:52:00|SMT|1707465120|1597.2734546209|1597.3391409029|1597.2734546209|1597.3375570842
2024-02-09 07:53:00|SMT|1707465180|1597.3387076742|1597.4032464902|1597.3332835323|1597.4032464902
2024-02-09 07:54:00|SMT|1707465240|1597.4088796313|1597.4504525328|1597.4088796313|1597.4504525328
2024-02-09 07:55:00|SMT|1707465300|1597.4518117635|1597.488526991|1597.4518117635|1597.488526991
2024-02-09 07:56:00|SMT|1707465360|1597.4899506908|1597.5302511311|1597.4899506908|1597.5302511311
2024-02-09 07:57:00|SMT|1707465420|1597.5318714741|1597.5575008776|1597.5310093909|1597.5574382392
2024-02-09 07:58:00|SMT|1707465480|1597.5575553968|1597.6386819101|1597.552768942|1597.6386819101
2024-02-09 07:59:00|SMT|1707465540|1597.6417688094|1597.6611359866|1597.6417688094|1597.6611359866
2024-02-09 08:00:00|SMT|1707465600|1597.6660792154|1597.6922633914|1597.6658305644|1597.6922633914
2024-02-09 08:01:00|SMT|1707465660|1597.6896182316|1597.7611199124|1597.6896182316|1597.7611199124
2024-02-09 08:02:00|SMT|1707465720|1597.7608537259|1597.7829385131|1597.7608537259|1597.7821183214
2024-02-09 08:03:00|SMT|1707465780|1597.7842623346|1597.8364247287|1597.7842623346|1597.8364247287
2024-02-09 08:04:00|SMT|1707465840|1597.8369151608|1597.9012763523|1597.8369151608|1597.9012763523
2024-02-09 08:05:00|SMT|1707465900|1597.904246643|1597.9685233362|1597.904246643|1597.9685233362
2024-02-09 08:06:00|SMT|1707465960|1597.9690113875|1598.0102647065|1597.9690113875|1598.0102647065
2024-02-09 08:07:00|SMT|1707466020|1598.0103661928|1598.0350094684|1598.0103661928|1598.0350094684
2024-02-09 08:08:00|SMT|1707466080|1598.0384924064|1598.0805918547|1598.0384924064|1598.0805918547
2024-02-09 08:09:00|SMT|1707466140|1598.0831477869|1598.1076698619|1598.0831477869|1598.1076698619
2024-02-09 08:10:00|SMT|1707466200|1598.1126957197|1598.1272547642|1598.1124246803|1598.1253252565
2024-02-09 08:11:00|SMT|1707466260|1598.1261086245|1598.1533222173|1598.1244604039|1598.1533222173
2024-02-09 08:12:00|SMT|1707466320|1598.1598920894|1598.1991569983|1598.1598920894|1598.1991569983
2024-02-09 08:13:00|SMT|1707466380|1598.1988467411|1598.2160069828|1598.1988467411|1598.2133973005
2024-02-09 08:14:00|SMT|1707466440|1598.215294893|1598.2345633748|1598.2137770195|1598.2285681266
2024-02-09 08:15:00|SMT|1707466500|1598.2280123396|1598.253247937|1598.2280123396|1598.253247937
2024-02-09 08:16:00|SMT|1707466560|1598.2517519382|1598.2861513486|1598.2517519382|1598.2861513486
2024-02-09 08:17:00|SMT|1707466620|1598.2929021362|1598.3436786833|1598.2929021362|1598.3436786833
2024-02-09 08:18:00|SMT|1707466680|1598.3467741228|1598.382021315|1598.3467741228|1598.382021315
2024-02-09 08:19:00|SMT|1707466740|1598.3925252574|1598.456643446|1598.3925252574|1598.456643446
2024-02-09 08:20:00|SMT|1707466800|1598.4621065681|1598.4936037571|1598.4591590559|1598.4936037571
2024-02-09 08:21:00|SMT|1707466860|1598.4975622984|1598.5148376426|1598.4975622984|1598.5148376426
2024-02-09 08:22:00|SMT|1707466920|1598.5159694818|1598.5976225053|1598.5159694818|1598.5976225053
2024-02-09 08:23:00|SMT|1707466980|1598.6057590584|1598.6503055146|1598.6056247066|1598.6503055146
2024-02-09 08:24:00|SMT|1707467040|1598.6529238822|1598.7069672802|1598.6529238822|1598.7069672802
2024-02-09 08:25:00|SMT|1707467100|1598.7084248807|1598.7512256384|1598.7084248807|1598.7512256384
2024-02-09 08:26:00|SMT|1707467160|1598.7532077661|1598.7893319884|1598.7532077661|1598.7893319884
2024-02-09 08:27:00|SMT|1707467220|1598.7963829126|1598.825700343|1598.7963829126|1598.825700343
2024-02-09 08:28:00|SMT|1707467280|1598.8303862702|1598.8482324674|1598.8302674674|1598.8482324674
2024-02-09 08:29:00|SMT|1707467340|1598.8507935159|1598.8862142781|1598.8507935159|1598.8862142781
2024-02-09 08:30:00|SMT|1707467400|1598.8893982751|1598.9297965518|1598.8893982751|1598.9297965518
2024-02-09 08:31:00|SMT|1707467460|1598.9299315867|1598.9612130958|1598.9299315867|1598.9612130958
2024-02-09 08:32:00|SMT|1707467520|1598.965815023|1599.006978297|1598.965815023|1599.006978297
2024-02-09 08:33:00|SMT|1707467580|1599.0095514109|1599.0754729447|1599.0095514109|1599.0754729447
2024-02-09 08:34:00|SMT|1707467640|1599.0781063572|1599.1167375847|1599.0781063572|1599.1167375847
2024-02-09 08:35:00|SMT|1707467700|1599.1216886697|1599.3287191296|1599.1216886697|1599.3287191296
2024-02-09 08:36:00|SMT|1707467760|1599.3356998005|1599.4728559448|1599.3356998005|1599.4728559448
2024-02-09 08:37:00|SMT|1707467820|1599.4913532746|1599.5670274314|1599.4913532746|1599.5670274314
2024-02-09 08:38:00|SMT|1707467880|1599.5717361705|1599.5815845465|1599.5539766508|1599.5815845465
2024-02-09 08:39:00|SMT|1707467940|1599.5852272256|1599.6615314157|1599.5852272256|1599.6558660946
2024-02-09 08:40:00|SMT|1707468000|1599.6577864626|1599.7324156617|1599.6577864626|1599.7324156617
2024-02-09 08:41:00|SMT|1707468060|1599.7459275268|1599.8176600631|1599.7459275268|1599.8176600631
2024-02-09 08:42:00|SMT|1707468120|1599.8231056671|1599.8772128076|1599.8231056671|1599.8772128076
2024-02-09 08:43:00|SMT|1707468180|1599.8943590611|1599.9273065938|1599.8943590611|1599.9257481239
2024-02-09 08:44:00|SMT|1707468240|1599.9357580167|1599.960878952|1599.9357580167|1599.960878952
2024-02-09 08:45:00|SMT|1707468300|1599.9667187286|1600.0524490709|1599.9667187286|1600.0524490709
2024-02-09 08:46:00|SMT|1707468360|1600.0538689774|1600.0870897596|1600.0538689774|1600.0870897596
2024-02-09 08:47:00|SMT|1707468420|1600.0991357348|1600.1761685526|1600.0991357348|1600.1761685526
2024-02-09 08:48:00|SMT|1707468480|1600.1787510537|1600.2765578888|1600.1787510537|1600.2765578888
2024-02-09 08:49:00|SMT|1707468540|1600.2830161048|1600.4212689324|1600.2830161048|1600.4212689324
2024-02-09 08:50:00|SMT|1707468600|1600.4328164762|1600.5205784377|1600.4328164762|1600.5205784377
2024-02-09 08:51:00|SMT|1707468660|1600.5294850673|1600.9493189289|1600.5294850673|1600.9493189289
2024-02-09 08:52:00|SMT|1707468720|1600.9869655565|1601.2618466455|1600.9869655565|1601.2618466455
2024-02-09 08:53:00|SMT|1707468780|1601.2792493559|1601.3764333286|1601.2792493559|1601.3764333286
2024-02-09 08:54:00|SMT|1707468840|1601.384657691|1601.541056125|1601.384657691|1601.541056125
2024-02-09 08:55:00|SMT|1707468900|1601.5498234419|1601.805624065|1601.5498234419|1601.805624065
2024-02-09 08:56:00|SMT|1707468960|1601.83211672|1602.1313761628|1601.83211672|1602.1313761628
2024-02-09 08:57:00|SMT|1707469020|1602.1569326065|1602.3578750343|1602.1569326065|1602.3578750343
2024-02-09 08:58:00|SMT|1707469080|1602.3734520734|1602.5481441198|1602.3734520734|1602.5481441198
2024-02-09 08:59:00|SMT|1707469140|1602.5572383569|1602.8391986044|1602.5572383569|1602.8391986044
2024-02-09 09:00:00|SMT|1707469200|1602.85238037|1603.0471647366|1602.85238037|1603.0471647366
2024-02-09 09:01:00|SMT|1707469260|1603.065868562|1603.4825216883|1603.065868562|1603.4825216883
2024-02-09 09:02:00|SMT|1707469320|1603.5086859284|1603.8565706474|1603.5086859284|1603.8565706474
2024-02-09 09:03:00|SMT|1707469380|1603.8620403029|1604.079012983|1603.8620403029|1604.079012983
2024-02-09 09:04:00|SMT|1707469440|1604.0821235336|1604.3180044488|1604.0821235336|1604.3180044488
2024-02-09 09:05:00|SMT|1707469500|1604.3277158573|1604.4763375151|1604.3277158573|1604.4763375151
2024-02-09 09:06:00|SMT|1707469560|1604.4831457989|1604.6288245006|1604.4831457989|1604.6288245006
2024-02-09 09:07:00|SMT|1707469620|1604.6601715963|1604.828765037|1604.6601715963|1604.828765037
2024-02-09 09:08:00|SMT|1707469680|1604.8368307704|1605.0011406425|1604.8368307704|1605.0011406425
2024-02-09 09:09:00|SMT|1707469740|1605.0112183395|1605.1591308519|1605.0112183395|1605.1591308519
2024-02-09 09:10:00|SMT|1707469800|1605.1609629893|1605.2738233679|1605.1609629893|1605.2738233679
2024-02-09 09:11:00|SMT|1707469860|1605.2803831569|1605.4033954213|1605.2803831569|1605.4033954213
2024-02-09 09:12:00|SMT|1707469920|1605.4137494152|1605.4868549925|1605.4128839133|1605.4849583272
2024-02-09 09:13:00|SMT|1707469980|1605.4864753269|1605.567814563|1605.4864753269|1605.567814563
2024-02-09 09:14:00|SMT|1707470040|1605.5743327046|1605.6426459129|1605.5743327046|1605.6426459129
2024-02-09 09:15:00|SMT|1707470100|1605.6492255017|1605.7257413662|1605.6492255017|1605.7205337853
2024-02-09 09:16:00|SMT|1707470160|1605.7435727196|1605.7962596252|1605.7435727196|1605.7962596252
2024-02-09 09:17:00|SMT|1707470220|1605.7993083968|1605.8775444448|1605.7993083968|1605.8775444448
2024-02-09 09:18:00|SMT|1707470280|1605.8991810882|1605.8991810882|1605.7939949663|1605.8022044572
2024-02-09 09:19:00|SMT|1707470340|1605.8045386673|1605.8363062239|1605.7982663765|1605.8348218499
2024-02-09 09:20:00|SMT|1707470400|1605.8428053723|1605.8557550437|1605.8377737632|1605.8527863699
2024-02-09 09:21:00|SMT|1707470460|1605.8521913822|1605.9081658112|1605.8521913822|1605.9081658112
2024-02-09 09:22:00|SMT|1707470520|1605.9144204569|1605.978157078|1605.9144204569|1605.978157078
2024-02-09 09:23:00|SMT|1707470580|1606.011066036|1606.1040324041|1606.011066036|1606.1040324041
2024-02-09 09:24:00|SMT|1707470640|1606.1089293484|1606.1717974531|1606.1089293484|1606.1717974531
2024-02-09 09:25:00|SMT|1707470700|1606.176080491|1606.2501943868|1606.176080491|1606.2144792816
2024-02-09 09:26:00|SMT|1707470760|1606.2165818499|1606.2424434396|1606.2165818499|1606.2424434396
2024-02-09 09:27:00|SMT|1707470820|1606.2333104829|1606.2967123457|1606.2333104829|1606.2967123457
2024-02-09 09:28:00|SMT|1707470880|1606.3008011475|1606.3015611625|1606.275920554|1606.2921075002
2024-02-09 09:29:00|SMT|1707470940|1606.2956834222|1606.3450307212|1606.2956834222|1606.3450307212
2024-02-09 09:30:00|SMT|1707471000|1606.3586191689|1606.3935192616|1606.3566635612|1606.3935192616
2024-02-09 09:31:00|SMT|1707471060|1606.3958753779|1606.4586941173|1606.3958753779|1606.4586941173
2024-02-09 09:32:00|SMT|1707471120|1606.4783384912|1606.5179905973|1606.4783384912|1606.5120947773
2024-02-09 09:33:00|SMT|1707471180|1606.5249655789|1606.6016354706|1606.5249655789|1606.6016354706
2024-02-09 09:34:00|SMT|1707471240|1606.6040105718|1606.659904847|1606.6015221634|1606.659904847
2024-02-09 09:35:00|SMT|1707471300|1606.6704845681|1606.7652373842|1606.6704845681|1606.7652373842
2024-02-09 09:36:00|SMT|1707471360|1606.767545318|1606.7787116701|1606.7560590368|1606.7787116701
2024-02-09 09:37:00|SMT|1707471420|1606.7824588914|1606.8080885279|1606.7824588914|1606.8080885279
2024-02-09 09:38:00|SMT|1707471480|1606.8094485887|1606.8321941009|1606.8094485887|1606.8321941009
2024-02-09 09:39:00|SMT|1707471540|1606.8331586041|1606.8642854121|1606.8331586041|1606.8642854121
2024-02-09 09:40:00|SMT|1707471600|1606.8652028046|1606.8704810513|1606.8061206228|1606.8061206228
2024-02-09 09:41:00|SMT|1707471660|1606.8027979657|1606.8109100629|1606.7907334916|1606.7925529112
2024-02-09 09:42:00|SMT|1707471720|1606.7959215071|1606.8149276773|1606.7959215071|1606.8149276773
2024-02-09 09:43:00|SMT|1707471780|1606.8252381446|1606.8615496741|1606.8252381446|1606.8615496741
2024-02-09 09:44:00|SMT|1707471840|1606.8705877771|1606.8839225624|1606.8685057096|1606.8839225624
2024-02-09 09:45:00|SMT|1707471900|1606.8954819784|1606.8975953773|1606.8774572527|1606.8788220288
2024-02-09 09:46:00|SMT|1707471960|1606.8831178663|1606.8873047012|1606.8723401067|1606.8730705767
2024-02-09 09:47:00|SMT|1707472020|1606.8767606295|1606.8767606295|1606.8553816811|1606.855668442
2024-02-09 09:48:00|SMT|1707472080|1606.8550435361|1606.8729170411|1606.8550435361|1606.8714702353
2024-02-09 09:49:00|SMT|1707472140|1606.8702803948|1606.8710234833|1606.8635512008|1606.8659160257
2024-02-09 09:50:00|SMT|1707472200|1606.8695824545|1606.8756930069|1606.8683932959|1606.8732811425
2024-02-09 09:51:00|SMT|1707472260|1606.8752542063|1606.8982598844|1606.8712643396|1606.8970142369
2024-02-09 09:52:00|SMT|1707472320|1606.9030542152|1606.9250912471|1606.9030542152|1606.9250912471
2024-02-09 09:53:00|SMT|1707472380|1606.9308389976|1606.9347286692|1606.9270005867|1606.9298582871
2024-02-09 09:54:00|SMT|1707472440|1606.936894692|1606.9407559263|1606.9267329542|1606.9267329542
2024-02-09 09:55:00|SMT|1707472500|1606.9262898027|1606.9262898027|1606.8997557707|1606.8997557707
2024-02-09 09:56:00|SMT|1707472560|1606.8956875651|1606.8956875651|1606.849245668|1606.849245668
2024-02-09 09:57:00|SMT|1707472620|1606.8412682634|1606.8412682634|1606.7953869423|1606.7953869423
2024-02-09 09:58:00|SMT|1707472680|1606.7921563571|1606.7921563571|1606.7271040794|1606.7271040794
2024-02-09 09:59:00|SMT|1707472740|1606.7230809359|1606.7230809359|1606.6164898707|1606.6164898707
2024-02-09 10:00:00|SMT|1707472800|1606.6087733054|1606.6087733054|1606.4669816646|1606.4669816646
2024-02-09 10:01:00|SMT|1707472860|1606.4603875902|1606.4603875902|1606.2724806316|1606.2724806316
2024-02-09 10:02:00|SMT|1707472920|1606.2534570557|1606.2534570557|1606.0881528692|1606.0881528692
2024-02-09 10:03:00|SMT|1707472980|1606.0795516179|1606.0795516179|1605.9620932122|1605.9620932122
2024-02-09 10:04:00|SMT|1707473040|1605.957196452|1605.957196452|1605.7939947746|1605.7939947746
2024-02-09 10:05:00|SMT|1707473100|1605.7803020361|1605.7803020361|1605.7156950414|1605.7156950414
2024-02-09 10:06:00|SMT|1707473160|1605.6965913689|1605.6965913689|1605.5802522917|1605.5802522917
2024-02-09 10:07:00|SMT|1707473220|1605.5567132659|1605.5567132659|1605.4421009636|1605.4421009636
2024-02-09 10:08:00|SMT|1707473280|1605.4345362207|1605.4345362207|1605.3609986186|1605.3609986186
2024-02-09 10:09:00|SMT|1707473340|1605.3482245171|1605.3482245171|1605.2640650512|1605.2640650512
2024-02-09 10:10:00|SMT|1707473400|1605.2566452499|1605.2578293084|1605.2251777473|1605.2251777473
2024-02-09 10:11:00|SMT|1707473460|1605.2235999009|1605.2235999009|1605.1897619449|1605.1897619449
2024-02-09 10:12:00|SMT|1707473520|1605.1848069324|1605.1848069324|1605.0934459211|1605.0934459211
2024-02-09 10:13:00|SMT|1707473580|1605.06460386|1605.06460386|1605.0165780574|1605.0165780574
2024-02-09 10:14:00|SMT|1707473640|1605.0191426917|1605.0191426917|1604.9890393627|1605.0003381476
2024-02-09 10:15:00|SMT|1707473700|1604.9975121811|1604.9975121811|1604.969278049|1604.969278049
2024-02-09 10:16:00|SMT|1707473760|1604.9510838474|1604.9510838474|1604.9311738304|1604.9311738304
2024-02-09 10:17:00|SMT|1707473820|1604.9304499896|1604.9307051581|1604.9199793091|1604.9199793091
2024-02-09 10:18:00|SMT|1707473880|1604.9164616027|1604.9801107856|1604.9123666987|1604.9801107856
2024-02-09 10:19:00|SMT|1707473940|1604.982510614|1605.0121070422|1604.9823302592|1605.0121070422
2024-02-09 10:20:00|SMT|1707474000|1605.014518638|1605.0178755538|1605.0127858574|1605.0127921034
2024-02-09 10:21:00|SMT|1707474060|1605.0121880498|1605.0183677284|1605.0050426129|1605.0050426129
2024-02-09 10:22:00|SMT|1707474120|1605.0023079921|1605.0023079921|1604.9490877534|1604.9490877534
2024-02-09 10:23:00|SMT|1707474180|1604.8978378563|1604.9015569936|1604.7778638455|1604.7778638455
2024-02-09 10:24:00|SMT|1707474240|1604.769285405|1604.769285405|1604.639343289|1604.639343289
2024-02-09 10:25:00|SMT|1707474300|1604.6264288514|1604.6264288514|1604.5285613127|1604.5285613127
2024-02-09 10:26:00|SMT|1707474360|1604.5207416109|1604.5207416109|1604.3720814647|1604.3720814647
2024-02-09 10:27:00|SMT|1707474420|1604.3738532262|1604.3738532262|1604.2343404221|1604.2343404221
2024-02-09 10:28:00|SMT|1707474480|1604.2209397903|1604.2209397903|1604.1511282289|1604.1511282289
2024-02-09 10:29:00|SMT|1707474540|1604.14241608|1604.14241608|1604.021735926|1604.021735926
2024-02-09 10:30:00|SMT|1707474600|1604.0073885729|1604.0073885729|1603.8950559217|1603.8950559217
2024-02-09 10:31:00|SMT|1707474660|1603.8915089157|1603.8915089157|1603.7767175885|1603.7767175885
2024-02-09 10:32:00|SMT|1707474720|1603.7652042953|1603.7652042953|1603.6896413875|1603.6896413875
2024-02-09 10:33:00|SMT|1707474780|1603.6816308788|1603.6816308788|1603.612920405|1603.612920405
2024-02-09 10:34:00|SMT|1707474840|1603.6013034894|1603.6013034894|1603.5384461643|1603.5384461643
2024-02-09 10:35:00|SMT|1707474900|1603.5105237532|1603.5105237532|1603.3976589225|1603.3976589225
2024-02-09 10:36:00|SMT|1707474960|1603.3985804889|1603.3985804889|1603.3200583871|1603.3200583871
2024-02-09 10:37:00|SMT|1707475020|1603.3183878508|1603.3183878508|1603.1502376961|1603.1502376961
2024-02-09 10:38:00|SMT|1707475080|1603.1491238564|1603.1491238564|1603.0715213252|1603.0715213252
2024-02-09 10:39:00|SMT|1707475140|1603.0593733326|1603.0593733326|1602.9884608296|1602.9884608296
2024-02-09 10:40:00|SMT|1707475200|1602.9867140083|1602.9867140083|1602.9030489115|1602.9030489115
2024-02-09 10:41:00|SMT|1707475260|1602.8973489667|1602.8973489667|1602.8390320028|1602.8390320028
2024-02-09 10:42:00|SMT|1707475320|1602.8343225893|1602.8343225893|1602.7878537141|1602.7878537141
2024-02-09 10:43:00|SMT|1707475380|1602.7847850981|1602.7847850981|1602.6900631663|1602.6900631663
2024-02-09 10:44:00|SMT|1707475440|1602.669474557|1602.669474557|1602.6221312052|1602.6221312052
2024-02-09 10:45:00|SMT|1707475500|1602.6154848725|1602.6154848725|1602.5881656612|1602.5894771083
2024-02-09 10:46:00|SMT|1707475560|1602.5850664123|1602.5850664123|1602.5336975542|1602.5336975542
2024-02-09 10:47:00|SMT|1707475620|1602.5297519755|1602.5297519755|1602.4537129869|1602.4537129869
2024-02-09 10:48:00|SMT|1707475680|1602.4501561496|1602.4501561496|1602.4041206558|1602.4041206558
2024-02-09 10:49:00|SMT|1707475740|1602.3989704934|1602.4009873517|1602.3779832406|1602.3779832406
2024-02-09 10:50:00|SMT|1707475800|1602.3768642165|1602.3768642165|1602.3630934879|1602.3669732456
2024-02-09 10:51:00|SMT|1707475860|1602.363630709|1602.363630709|1602.312516343|1602.3139447463
2024-02-09 10:52:00|SMT|1707475920|1602.3135894659|1602.3233373045|1602.3126468253|1602.3208790076
2024-02-09 10:53:00|SMT|1707475980|1602.3163079066|1602.3233155133|1602.3119356931|1602.3194130822
2024-02-09 10:54:00|SMT|1707476040|1602.3214909015|1602.3316674532|1602.3214909015|1602.3316674532
2024-02-09 10:55:00|SMT|1707476100|1602.3286991169|1602.3286991169|1602.3110731251|1602.3121351057
2024-02-09 10:56:00|SMT|1707476160|1602.308608837|1602.308608837|1602.2885533294|1602.2922914797
2024-02-09 10:57:00|SMT|1707476220|1602.2930269069|1602.3055949252|1602.2853426858|1602.3055949252
2024-02-09 10:58:00|SMT|1707476280|1602.3227392314|1602.3716005608|1602.3227392314|1602.3716005608
2024-02-09 10:59:00|SMT|1707476340|1602.3707773532|1602.4771926992|1602.3707642088|1602.4771926992
2024-02-09 11:00:00|SMT|1707476400|1602.4818207079|1602.5627097615|1602.4818207079|1602.5627097615
2024-02-09 11:01:00|SMT|1707476460|1602.5686438211|1602.726592503|1602.5686438211|1602.726592503
2024-02-09 11:02:00|SMT|1707476520|1602.7735946859|1602.8679490582|1602.7735946859|1602.8679490582
2024-02-09 11:03:00|SMT|1707476580|1602.8801217709|1602.9706722697|1602.8801217709|1602.9706722697
2024-02-09 11:04:00|SMT|1707476640|1602.9766534367|1603.0709529897|1602.9766534367|1603.0709529897
2024-02-09 11:05:00|SMT|1707476700|1603.0832978961|1603.157609024|1603.0832978961|1603.157609024
2024-02-09 11:06:00|SMT|1707476760|1603.1592783874|1603.2649943795|1603.1592783874|1603.2649943795
2024-02-09 11:07:00|SMT|1707476820|1603.2677713657|1603.4226143468|1603.2677713657|1603.4226143468
2024-02-09 11:08:00|SMT|1707476880|1603.4152587069|1603.4152587069|1603.3762449378|1603.3762449378
2024-02-09 11:09:00|SMT|1707476940|1603.3733802013|1603.3733802013|1603.3591655306|1603.3591655306
2024-02-09 11:10:00|SMT|1707477000|1603.359186456|1603.359186456|1603.3332106318|1603.3332106318
2024-02-09 11:11:00|SMT|1707477060|1603.3325830195|1603.3328544139|1603.2994160136|1603.2994160136
2024-02-09 11:12:00|SMT|1707477120|1603.2967883425|1603.2967883425|1603.1943638033|1603.1943638033
2024-02-09 11:13:00|SMT|1707477180|1603.1757783843|1603.1757783843|1603.1435261495|1603.1435261495
2024-02-09 11:14:00|SMT|1707477240|1603.1423445702|1603.1423445702|1603.120140545|1603.120140545
2024-02-09 11:15:00|SMT|1707477300|1603.1195322059|1603.1195322059|1603.1062190012|1603.1062190012
2024-02-09 11:16:00|SMT|1707477360|1603.1044548001|1603.1099059236|1603.0997648315|1603.1099059236
2024-02-09 11:17:00|SMT|1707477420|1603.110127117|1603.1280427007|1603.110127117|1603.1256397934
2024-02-09 11:18:00|SMT|1707477480|1603.1244470689|1603.1470579381|1603.1175797708|1603.1470579381
2024-02-09 11:19:00|SMT|1707477540|1603.1471807601|1603.1592782129|1603.1471807601|1603.1592782129
2024-02-09 11:20:00|SMT|1707477600|1603.1572843928|1603.2097935978|1603.1568832607|1603.2024439675
2024-02-09 11:21:00|SMT|1707477660|1603.2029698023|1603.2042514323|1603.196304117|1603.2019217382
2024-02-09 11:22:00|SMT|1707477720|1603.2042099136|1603.2056147468|1603.1998986359|1603.1998986359
2024-02-09 11:23:00|SMT|1707477780|1603.1999138065|1603.1999138065|1603.1311487504|1603.1311487504
2024-02-09 11:24:00|SMT|1707477840|1603.1350075747|1603.1350075747|1603.024179098|1603.024179098
2024-02-09 11:25:00|SMT|1707477900|1603.0273011004|1603.0273011004|1602.9188817791|1602.9195862711
2024-02-09 11:26:00|SMT|1707477960|1602.9244787633|1602.9691086934|1602.9244787633|1602.9691086934
2024-02-09 11:27:00|SMT|1707478020|1602.9709027601|1603.0220652901|1602.9709027601|1603.0220652901
2024-02-09 11:28:00|SMT|1707478080|1603.0328623487|1603.1501373539|1603.0328623487|1603.1501373539
2024-02-09 11:29:00|SMT|1707478140|1603.1601156748|1603.2088077105|1603.159846298|1603.2088077105
2024-02-09 11:30:00|SMT|1707478200|1603.2135753771|1603.2374379578|1603.2135753771|1603.2374379578
2024-02-09 11:31:00|SMT|1707478260|1603.2406575899|1603.297964148|1603.2406575899|1603.297964148
2024-02-09 11:32:00|SMT|1707478320|1603.3067572199|1603.3832299917|1603.3067572199|1603.3832299917
2024-02-09 11:33:00|SMT|1707478380|1603.3990441024|1603.4593724313|1603.3990441024|1603.4593724313
2024-02-09 11:34:00|SMT|1707478440|1603.4686401801|1603.5320175881|1603.4686401801|1603.5320175881
2024-02-09 11:35:00|SMT|1707478500|1603.5522157876|1603.5951346191|1603.5522157876|1603.5944655566
2024-02-09 11:36:00|SMT|1707478560|1603.6002643418|1603.6479852672|1603.6002643418|1603.6479852672
2024-02-09 11:37:00|SMT|1707478620|1603.6501181205|1603.7449488343|1603.6501181205|1603.7449488343
2024-02-09 11:38:00|SMT|1707478680|1603.7473828151|1603.7851632869|1603.7473828151|1603.7851632869
2024-02-09 11:39:00|SMT|1707478740|1603.7870762094|1603.8673798218|1603.7870762094|1603.8673798218
2024-02-09 11:40:00|SMT|1707478800|1603.8760763375|1603.9749967398|1603.8760763375|1603.9749967398
2024-02-09 11:41:00|SMT|1707478860|1603.9829541518|1604.070240724|1603.9829541518|1604.070240724
2024-02-09 11:42:00|SMT|1707478920|1604.0804488204|1604.2115377718|1604.0804488204|1604.2115377718
2024-02-09 11:43:00|SMT|1707478980|1604.2218942987|1604.3705405285|1604.2218942987|1604.3705405285
2024-02-09 11:44:00|SMT|1707479040|1604.4132199212|1604.6143187652|1604.4132199212|1604.6143187652
2024-02-09 11:45:00|SMT|1707479100|1604.6279568197|1604.7994801576|1604.6279568197|1604.7994801576
2024-02-09 11:46:00|SMT|1707479160|1604.8100620912|1604.937533427|1604.8100620912|1604.937533427
2024-02-09 11:47:00|SMT|1707479220|1604.9538372699|1605.0432003248|1604.9538372699|1605.0432003248
2024-02-09 11:48:00|SMT|1707479280|1605.0468859186|1605.1488298052|1605.0468859186|1605.1488298052
2024-02-09 11:49:00|SMT|1707479340|1605.1565341104|1605.2448943649|1605.1565341104|1605.2448943649
2024-02-09 11:50:00|SMT|1707479400|1605.2567887652|1605.5099345994|1605.2567887652|1605.5099345994
2024-02-09 11:51:00|SMT|1707479460|1605.5647589283|1606.2892396092|1605.5647589283|1606.2892396092
2024-02-09 11:52:00|SMT|1707479520|1606.3502793873|1606.7439694178|1606.3502793873|1606.7439694178
2024-02-09 11:53:00|SMT|1707479580|1606.7542585633|1607.1345223963|1606.7542585633|1607.1345223963
2024-02-09 11:54:00|SMT|1707479640|1607.1444695237|1607.4528406255|1607.1444695237|1607.4528406255
2024-02-09 11:55:00|SMT|1707479700|1607.5335913913|1607.9768814855|1607.5335913913|1607.9768814855
2024-02-09 11:56:00|SMT|1707479760|1608.6915370592|1609.4233207331|1608.6915370592|1609.4233207331
2024-02-09 11:57:00|SMT|1707479820|1609.449562713|1609.8074794016|1609.449562713|1609.8074794016
2024-02-09 11:58:00|SMT|1707479880|1609.8385168409|1610.0906324901|1609.8385168409|1610.0906324901
2024-02-09 11:59:00|SMT|1707479940|1610.1153506804|1610.4023143155|1610.1153506804|1610.4023143155
2024-02-09 12:00:00|SMT|1707480000|1610.415482917|1610.7381141243|1610.415482917|1610.7381141243
2024-02-09 12:01:00|SMT|1707480060|1610.7573874014|1611.1251077757|1610.7573874014|1611.1251077757
2024-02-09 12:02:00|SMT|1707480120|1611.1629962022|1612.0043700697|1611.1629962022|1612.0043700697
2024-02-09 12:03:00|SMT|1707480180|1612.0607442738|1612.4216642449|1612.0607442738|1612.4216642449
2024-02-09 12:04:00|SMT|1707480240|1612.434872399|1612.7975994501|1612.434872399|1612.7975994501
2024-02-09 12:05:00|SMT|1707480300|1612.8057364086|1613.0748552227|1612.8057364086|1613.0748552227
2024-02-09 12:06:00|SMT|1707480360|1613.091456374|1613.3455124514|1613.091456374|1613.3455124514
2024-02-09 12:07:00|SMT|1707480420|1613.3592721813|1613.7510049672|1613.3592721813|1613.7510049672
2024-02-09 12:08:00|SMT|1707480480|1613.7683217491|1614.066694886|1613.7683217491|1614.066694886
2024-02-09 12:09:00|SMT|1707480540|1614.0787430973|1616.99855567|1614.0787430973|1616.99855567
2024-02-09 12:10:00|SMT|1707480600|1617.0319098279|1617.2945307313|1617.0319098279|1617.2945307313
2024-02-09 12:11:00|SMT|1707480660|1617.329177943|1617.6445877751|1617.329177943|1617.6445877751
2024-02-09 12:12:00|SMT|1707480720|1617.6696644715|1617.9857641481|1617.6696644715|1617.9857641481
2024-02-09 12:13:00|SMT|1707480780|1618.0248131513|1618.3403517099|1618.0248131513|1618.3403517099
2024-02-09 12:14:00|SMT|1707480840|1618.3453845079|1618.5552414018|1618.3453845079|1618.5552414018
2024-02-09 12:15:00|SMT|1707480900|1618.5671047353|1618.7354043694|1618.5671047353|1618.7354043694
2024-02-09 12:16:00|SMT|1707480960|1618.7530298887|1618.9970540552|1618.7530298887|1618.9970540552
2024-02-09 12:17:00|SMT|1707481020|1619.0115388034|1619.2475534007|1619.0115388034|1619.2475534007
2024-02-09 12:18:00|SMT|1707481080|1619.2534425542|1619.468490033|1619.2534425542|1619.468490033
2024-02-09 12:19:00|SMT|1707481140|1619.4970172694|1619.6530659055|1619.4970172694|1619.6530659055
2024-02-09 12:20:00|SMT|1707481200|1619.6773215856|1619.9780571351|1619.6773215856|1619.9780571351
2024-02-09 12:21:00|SMT|1707481260|1619.9911053214|1620.1830861646|1619.9911053214|1620.1830861646
2024-02-09 12:22:00|SMT|1707481320|1620.1885655257|1620.3440990619|1620.1885655257|1620.3440990619
2024-02-09 12:23:00|SMT|1707481380|1620.3524386051|1620.5324313169|1620.3524386051|1620.5324313169
2024-02-09 12:24:00|SMT|1707481440|1620.5626727069|1620.8888167652|1620.5626727069|1620.8888167652
2024-02-09 12:25:00|SMT|1707481500|1620.9005811502|1621.3053839514|1620.9005811502|1621.3053839514
2024-02-09 12:26:00|SMT|1707481560|1621.3122766176|1621.449192249|1621.3122766176|1621.449192249
2024-02-09 12:27:00|SMT|1707481620|1621.4624513655|1621.6082627711|1621.4624513655|1621.6082627711
2024-02-09 12:28:00|SMT|1707481680|1621.6131792451|1621.8029052136|1621.6131792451|1621.8029052136
2024-02-09 12:29:00|SMT|1707481740|1621.8162670791|1621.9028114237|1621.8162670791|1621.9028114237
2024-02-09 12:30:00|SMT|1707481800|1621.9046857694|1622.0077550244|1621.9046857694|1622.0077550244
2024-02-09 12:31:00|SMT|1707481860|1622.0126149999|1622.2032353965|1622.0126149999|1622.2032353965
2024-02-09 12:32:00|SMT|1707481920|1622.2262196507|1622.4263036294|1622.2262196507|1622.4263036294
2024-02-09 12:33:00|SMT|1707481980|1622.4503231332|1622.534754621|1622.4503231332|1622.534754621
2024-02-09 12:34:00|SMT|1707482040|1622.5601965333|1622.6080571063|1622.5601965333|1622.6025161593
2024-02-09 12:35:00|SMT|1707482100|1622.6027334219|1622.6977992471|1622.6027334219|1622.6977992471
2024-02-09 12:36:00|SMT|1707482160|1622.7000081619|1622.8198197926|1622.7000081619|1622.8198197926
2024-02-09 12:37:00|SMT|1707482220|1622.8294354382|1622.93192817|1622.8294354382|1622.93192817
2024-02-09 12:38:00|SMT|1707482280|1622.9383115652|1623.0466848472|1622.9383115652|1623.0466848472
2024-02-09 12:39:00|SMT|1707482340|1623.0518062909|1623.1923484938|1623.0518062909|1623.1923484938
2024-02-09 12:40:00|SMT|1707482400|1623.2016554812|1623.3388101428|1623.2016554812|1623.3388101428
2024-02-09 12:41:00|SMT|1707482460|1623.3419523074|1623.4390050338|1623.3419523074|1623.4390050338
2024-02-09 12:42:00|SMT|1707482520|1623.4471659166|1623.5752993876|1623.4471659166|1623.5752993876
2024-02-09 12:43:00|SMT|1707482580|1623.5883191942|1623.7825550867|1623.5883191942|1623.7825550867
2024-02-09 12:44:00|SMT|1707482640|1623.795852843|1624.0553906188|1623.795852843|1624.0553906188
2024-02-09 12:45:00|SMT|1707482700|1624.0653167604|1624.2664884416|1624.0653167604|1624.2664884416
2024-02-09 12:46:00|SMT|1707482760|1624.2917711038|1624.450770792|1624.2917711038|1624.450770792
2024-02-09 12:47:00|SMT|1707482820|1624.4809169679|1624.6149411687|1624.4809169679|1624.6149411687
2024-02-09 12:48:00|SMT|1707482880|1624.6311321349|1624.7289743553|1624.6311321349|1624.7289743553
2024-02-09 12:49:00|SMT|1707482940|1624.7334203343|1624.8219048734|1624.7334203343|1624.8219048734
2024-02-09 12:50:00|SMT|1707483000|1624.8331547745|1625.0488017617|1624.8331547745|1625.0488017617
2024-02-09 12:51:00|SMT|1707483060|1625.0811827079|1625.4049931959|1625.0811827079|1625.4049931959
2024-02-09 12:52:00|SMT|1707483120|1625.4245997685|1625.5460663016|1625.4245997685|1625.5460663016
2024-02-09 12:53:00|SMT|1707483180|1625.5483538077|1625.6455443308|1625.5483538077|1625.6455443308
2024-02-09 12:54:00|SMT|1707483240|1625.653787042|1625.7586523961|1625.653787042|1625.7586523961
2024-02-09 12:55:00|SMT|1707483300|1625.7925979642|1625.9801481044|1625.7925979642|1625.9801481044
2024-02-09 12:56:00|SMT|1707483360|1626.1306551512|1626.2770584661|1626.1306551512|1626.2770584661
2024-02-09 12:57:00|SMT|1707483420|1626.2909935424|1626.3826600726|1626.2909935424|1626.3826600726
2024-02-09 12:58:00|SMT|1707483480|1626.3900074023|1626.4549736077|1626.3900074023|1626.4549736077
2024-02-09 12:59:00|SMT|1707483540|1626.462448997|1626.5465035231|1626.462448997|1626.5465035231
2024-02-09 13:00:00|SMT|1707483600|1626.5542484641|1626.6098178651|1626.5542484641|1626.6098178651
2024-02-09 13:01:00|SMT|1707483660|1626.6253816513|1626.6929567007|1626.5631619994|1626.594474669
2024-02-09 13:02:00|SMT|1707483720|1626.5977868353|1626.8272206722|1626.5977868353|1626.8272206722
2024-02-09 13:03:00|SMT|1707483780|1626.8461201307|1626.9088210082|1626.8461201307|1626.8932435638
2024-02-09 13:04:00|SMT|1707483840|1626.8972682855|1626.9697458227|1626.8972682855|1626.9697458227
2024-02-09 13:05:00|SMT|1707483900|1626.9728864597|1627.0264232867|1626.9728864597|1627.0264232867
2024-02-09 13:06:00|SMT|1707483960|1627.0276034251|1627.0637346031|1627.0276034251|1627.0637346031
2024-02-09 13:07:00|SMT|1707484020|1627.0637560286|1627.1192490276|1627.0637560286|1627.1192490276
2024-02-09 13:08:00|SMT|1707484080|1627.1205848496|1627.1424484582|1627.1205848496|1627.1424484582
2024-02-09 13:09:00|SMT|1707484140|1627.1419804333|1627.1440010906|1626.2291294779|1626.2291294779
2024-02-09 13:10:00|SMT|1707484200|1626.2286624444|1626.2422565095|1626.195683372|1626.195683372
2024-02-09 13:11:00|SMT|1707484260|1626.1792792187|1626.1792792187|1626.0599117186|1626.0599117186
2024-02-09 13:12:00|SMT|1707484320|1626.057068495|1626.057068495|1626.010767786|1626.010767786
2024-02-09 13:13:00|SMT|1707484380|1626.0134800435|1626.0284188713|1625.9984628613|1626.0062633131
2024-02-09 13:14:00|SMT|1707484440|1626.0041482923|1626.0421516761|1626.0020655423|1626.0421516761
2024-02-09 13:15:00|SMT|1707484500|1626.0518405064|1626.0906866061|1626.0518405064|1626.0906866061
2024-02-09 13:16:00|SMT|1707484560|1626.0888531313|1626.1360530257|1626.0888531313|1626.1360530257
2024-02-09 13:17:00|SMT|1707484620|1626.1298212913|1626.1395218776|1626.1258311352|1626.1271786025
2024-02-09 13:18:00|SMT|1707484680|1626.1263658874|1626.1698827547|1626.1263658874|1626.1698827547
2024-02-09 13:19:00|SMT|1707484740|1626.1680777356|1626.2518094535|1626.1669310067|1626.250882559
2024-02-09 13:20:00|SMT|1707484800|1626.2441089761|1626.4149781869|1626.2441089761|1626.4149781869
2024-02-09 13:21:00|SMT|1707484860|1626.4188051301|1626.5093663874|1626.4188051301|1626.5093663874
2024-02-09 13:22:00|SMT|1707484920|1626.5122924079|1626.5386383721|1626.5122924079|1626.5386383721
2024-02-09 13:23:00|SMT|1707484980|1626.5456292012|1626.5949229951|1626.5456292012|1626.5949229951
2024-02-09 13:24:00|SMT|1707485040|1626.5981460295|1626.6713068042|1626.5981460295|1626.6713068042
2024-02-09 13:25:00|SMT|1707485100|1626.6728344582|1626.6961943487|1626.6728344582|1626.6794676892
2024-02-09 13:26:00|SMT|1707485160|1626.6800498714|1626.6814552432|1626.6730871448|1626.6731739678
2024-02-09 13:27:00|SMT|1707485220|1626.6772203735|1626.7092314124|1626.6772203735|1626.7092314124
2024-02-09 13:28:00|SMT|1707485280|1626.7100414316|1626.7968910579|1626.7100414316|1626.7968910579
2024-02-09 13:29:00|SMT|1707485340|1626.7998573684|1626.8507960712|1626.7998573684|1626.8507960712
2024-02-09 13:30:00|SMT|1707485400|1626.8500014065|1626.9239791213|1626.8500014065|1626.9211187284
2024-02-09 13:31:00|SMT|1707485460|1626.9245055425|1626.9970546503|1626.9245055425|1626.9970546503
2024-02-09 13:32:00|SMT|1707485520|1626.9902558305|1627.1103200368|1626.9902558305|1627.1103200368
2024-02-09 13:33:00|SMT|1707485580|1627.116487604|1627.2712674625|1627.116487604|1627.2712674625
2024-02-09 13:34:00|SMT|1707485640|1627.29122513|1627.5469158999|1627.29122513|1627.5469158999
2024-02-09 13:35:00|SMT|1707485700|1627.5627494439|1627.70137558|1627.5627494439|1627.70137558
2024-02-09 13:36:00|SMT|1707485760|1627.7118743772|1627.8301200459|1627.7118743772|1627.8301200459
2024-02-09 13:37:00|SMT|1707485820|1627.8419703283|1627.9521227467|1627.8419703283|1627.9521227467
2024-02-09 13:38:00|SMT|1707485880|1627.9646287516|1628.0454473304|1627.9646287516|1628.0454473304
2024-02-09 13:39:00|SMT|1707485940|1628.0395493328|1628.0679936844|1628.0377878093|1628.0570591089
2024-02-09 13:40:00|SMT|1707486000|1628.0632531564|1628.1459574997|1628.0632531564|1628.1459574997
2024-02-09 13:41:00|SMT|1707486060|1628.1504743134|1628.2748097224|1628.1504743134|1628.2748097224
2024-02-09 13:42:00|SMT|1707486120|1628.2878807275|1628.4374764289|1628.2878807275|1628.4374764289
2024-02-09 13:43:00|SMT|1707486180|1628.4632460883|1628.5995126192|1628.4632460883|1628.5995126192
2024-02-09 13:44:00|SMT|1707486240|1628.6098521357|1628.6840741488|1628.6093529773|1628.6840741488
2024-02-09 13:45:00|SMT|1707486300|1628.6785766111|1628.7598151003|1628.6785766111|1628.7598151003
2024-02-09 13:46:00|SMT|1707486360|1628.7767482811|1628.8523061768|1628.7767482811|1628.8523061768
2024-02-09 13:47:00|SMT|1707486420|1628.8318266727|1628.9024212655|1628.8318266727|1628.9024212655
2024-02-09 13:48:00|SMT|1707486480|1628.8949047934|1628.9760110963|1628.8949047934|1628.9760110963
2024-02-09 13:49:00|SMT|1707486540|1628.9808895579|1629.0640682388|1628.9808895579|1629.0640682388
2024-02-09 13:50:00|SMT|1707486600|1629.0674539152|1629.1497514523|1629.0674539152|1629.1497514523
2024-02-09 13:51:00|SMT|1707486660|1629.139232238|1629.2287059201|1629.139232238|1629.2287059201
2024-02-09 13:52:00|SMT|1707486720|1629.2313229401|1629.2849795984|1629.2313229401|1629.2849795984
2024-02-09 13:53:00|SMT|1707486780|1629.2947211282|1629.3233227868|1629.2947211282|1629.3233227868
2024-02-09 13:54:00|SMT|1707486840|1629.3364691701|1629.4009861965|1629.3364691701|1629.4009861965
2024-02-09 13:55:00|SMT|1707486900|1629.4152131574|1629.4591515368|1629.4152131574|1629.4591515368
2024-02-09 13:56:00|SMT|1707486960|1629.470353592|1629.5064118007|1629.470353592|1629.5064118007
2024-02-09 13:57:00|SMT|1707487020|1629.5089557798|1629.5614356876|1629.5089557798|1629.5614356876
2024-02-09 13:58:00|SMT|1707487080|1629.566583676|1629.6681955776|1629.566583676|1629.6681955776
2024-02-09 13:59:00|SMT|1707487140|1629.6704166653|1629.7278807455|1629.6688472758|1629.7249976571
2024-02-09 14:00:00|SMT|1707487200|1629.7274366172|1629.7808466119|1629.7274366172|1629.7611562925
2024-02-09 14:01:00|SMT|1707487260|1629.7630526682|1629.8461585308|1629.7622946849|1629.8461585308
2024-02-09 14:02:00|SMT|1707487320|1629.8479796073|1629.8997299083|1629.8479796073|1629.8997299083
2024-02-09 14:03:00|SMT|1707487380|1629.9063188031|1629.9159201053|1629.8938592598|1629.8972043936
2024-02-09 14:04:00|SMT|1707487440|1629.8949005905|1629.9137816427|1629.8934986899|1629.9087788808
2024-02-09 14:05:00|SMT|1707487500|1629.9080733518|1629.9080733518|1629.876668443|1629.8790442341
2024-02-09 14:06:00|SMT|1707487560|1629.8780975264|1629.9921304526|1629.8709303509|1629.9921304526
2024-02-09 14:07:00|SMT|1707487620|1629.9975334324|1630.1360153194|1629.9975334324|1630.1360153194
2024-02-09 14:08:00|SMT|1707487680|1630.137203002|1630.2325947348|1630.137203002|1630.2325947348
2024-02-09 14:09:00|SMT|1707487740|1630.2386775664|1630.331099511|1630.2386775664|1630.331099511
2024-02-09 14:10:00|SMT|1707487800|1630.3531490773|1630.4110542183|1630.3531490773|1630.4110542183
2024-02-09 14:11:00|SMT|1707487860|1630.4154951229|1630.4881227916|1630.4154951229|1630.4881227916
2024-02-09 14:12:00|SMT|1707487920|1630.4917761505|1630.5809178085|1630.4917761505|1630.5809178085
2024-02-09 14:13:00|SMT|1707487980|1630.5825821515|1630.6817853988|1630.5825821515|1630.6817853988
2024-02-09 14:14:00|SMT|1707488040|1630.6836553295|1630.7499964244|1630.6836553295|1630.7499964244
2024-02-09 14:15:00|SMT|1707488100|1630.7509792785|1630.7860615228|1630.7509792785|1630.7860615228
2024-02-09 14:16:00|SMT|1707488160|1630.7859198419|1630.8476590656|1630.7852362743|1630.8476590656
2024-02-09 14:17:00|SMT|1707488220|1630.8520676629|1630.8584638602|1630.8068036083|1630.8068036083
2024-02-09 14:18:00|SMT|1707488280|1630.8045509632|1630.8045509632|1630.7174463121|1630.7174463121
2024-02-09 14:19:00|SMT|1707488340|1630.7147655342|1630.7147655342|1630.6395082214|1630.6395082214
2024-02-09 14:20:00|SMT|1707488400|1630.6373630864|1630.6373630864|1630.4971170725|1630.4971170725
2024-02-09 14:21:00|SMT|1707488460|1630.4821501636|1630.4821501636|1629.2572644393|1629.2572644393
2024-02-09 14:22:00|SMT|1707488520|1628.7395942907|1628.7395942907|1627.9550372591|1627.9550372591
2024-02-09 14:23:00|SMT|1707488580|1627.9454414444|1627.9454414444|1627.6403832397|1627.6403832397
2024-02-09 14:24:00|SMT|1707488640|1627.6244000825|1627.6244000825|1627.4508381477|1627.4508381477
2024-02-09 14:25:00|SMT|1707488700|1627.4332885264|1627.4332885264|1627.1190909127|1627.1190909127
2024-02-09 14:26:00|SMT|1707488760|1627.096048179|1627.096048179|1626.697054519|1626.697054519
2024-02-09 14:27:00|SMT|1707488820|1626.6334280707|1626.6334280707|1625.6752876697|1625.6752876697
2024-02-09 14:28:00|SMT|1707488880|1625.6653068597|1625.6653068597|1624.95129399|1624.95129399
2024-02-09 14:29:00|SMT|1707488940|1624.9425448622|1624.9425448622|1624.7244531066|1624.7244531066
2024-02-09 14:30:00|SMT|1707489000|1624.6924509715|1624.6924509715|1624.3302990722|1624.3302990722
2024-02-09 14:31:00|SMT|1707489060|1624.2946203584|1624.2946203584|1624.1563527863|1624.1563527863
2024-02-09 14:32:00|SMT|1707489120|1624.1257016975|1624.1257016975|1623.9484672703|1623.9484672703
2024-02-09 14:33:00|SMT|1707489180|1623.932245632|1623.932245632|1623.7956555363|1623.7956555363
2024-02-09 14:34:00|SMT|1707489240|1623.7948056238|1623.7948056238|1623.6621700287|1623.6621700287
2024-02-09 14:35:00|SMT|1707489300|1623.6540725951|1623.6540725951|1623.5538982049|1623.5538982049
2024-02-09 14:36:00|SMT|1707489360|1623.5509957265|1623.5509957265|1623.4437694736|1623.4437694736
2024-02-09 14:37:00|SMT|1707489420|1623.4301716425|1623.4301716425|1623.2842782586|1623.2842782586
2024-02-09 14:38:00|SMT|1707489480|1623.2685132608|1623.2685132608|1623.1873457427|1623.1873457427
2024-02-09 14:39:00|SMT|1707489540|1623.1803159887|1623.1803159887|1623.0849271518|1623.0849271518
2024-02-09 14:40:00|SMT|1707489600|1623.0801970648|1623.0801970648|1623.00420359|1623.00420359
2024-02-09 14:41:00|SMT|1707489660|1622.9984878709|1622.9984878709|1622.7235028056|1622.7235028056
2024-02-09 14:42:00|SMT|1707489720|1622.6984149634|1622.6984149634|1622.5788205495|1622.5788205495
2024-02-09 14:43:00|SMT|1707489780|1622.5485908397|1622.5485908397|1622.4066690909|1622.4066690909
2024-02-09 14:44:00|SMT|1707489840|1622.3976943993|1622.3976943993|1622.304195407|1622.304195407
2024-02-09 14:45:00|SMT|1707489900|1622.2992059527|1622.2992059527|1622.1684526779|1622.1684526779
2024-02-09 14:46:00|SMT|1707489960|1622.151208159|1622.151208159|1622.0356736237|1622.0356736237
2024-02-09 14:47:00|SMT|1707490020|1622.0339642678|1622.0339642678|1621.9296264284|1621.9296264284
2024-02-09 14:48:00|SMT|1707490080|1621.9238746749|1621.9238746749|1621.7833618647|1621.7833618647
2024-02-09 14:49:00|SMT|1707490140|1621.7775949392|1621.7775949392|1621.6367286094|1621.6367286094
2024-02-09 14:50:00|SMT|1707490200|1621.6309835028|1621.6309835028|1621.4882719768|1621.4882719768
2024-02-09 14:51:00|SMT|1707490260|1621.4857805554|1621.4857805554|1621.2964037856|1621.2964037856
2024-02-09 14:52:00|SMT|1707490320|1621.2901479798|1621.2901479798|1621.1243732995|1621.1243732995
2024-02-09 14:53:00|SMT|1707490380|1621.119479837|1621.119479837|1621.0269461248|1621.0269461248
2024-02-09 14:54:00|SMT|1707490440|1621.0210279268|1621.0210279268|1620.8954617407|1620.8954617407
2024-02-09 14:55:00|SMT|1707490500|1620.8840125686|1620.8840125686|1620.7225763412|1620.7225763412
2024-02-09 14:56:00|SMT|1707490560|1620.7062122323|1620.7062122323|1620.5524968445|1620.5615488593
2024-02-09 14:57:00|SMT|1707490620|1620.5528993179|1620.5528993179|1620.3813916639|1620.396676318
2024-02-09 14:58:00|SMT|1707490680|1620.3862593443|1620.3862593443|1620.2695660603|1620.2770093549
2024-02-09 14:59:00|SMT|1707490740|1620.2637738009|1620.2637738009|1620.1798390483|1620.1798390483
2024-02-09 15:00:00|SMT|1707490800|1620.1465914268|1620.1465914268|1619.9435024027|1619.9435024027
2024-02-09 15:01:00|SMT|1707490860|1619.9350260986|1619.9350260986|1619.7344345077|1619.7344345077
2024-02-09 15:02:00|SMT|1707490920|1619.7252224009|1619.7252224009|1619.5902096659|1619.5902096659
2024-02-09 15:03:00|SMT|1707490980|1619.5178484919|1619.5178484919|1619.1412845905|1619.1412845905
2024-02-09 15:04:00|SMT|1707491040|1619.1237392335|1619.1237392335|1618.9443893547|1618.9443893547
2024-02-09 15:05:00|SMT|1707491100|1618.9369726528|1618.9369726528|1618.5959692495|1618.5959692495
2024-02-09 15:06:00|SMT|1707491160|1618.58007915|1618.58007915|1618.1797209468|1618.1797209468
2024-02-09 15:07:00|SMT|1707491220|1618.1612220334|1618.1612220334|1617.871061094|1617.871061094
2024-02-09 15:08:00|SMT|1707491280|1617.8533332053|1617.8533332053|1617.7077400285|1617.7077400285
2024-02-09 15:09:00|SMT|1707491340|1617.6970765595|1617.6970765595|1617.5048631614|1617.5048631614
2024-02-09 15:10:00|SMT|1707491400|1617.4872007589|1617.4872007589|1617.3315492512|1617.3315492512
2024-02-09 15:11:00|SMT|1707491460|1617.3233728018|1617.3233728018|1617.1037280237|1617.1037280237
2024-02-09 15:12:00|SMT|1707491520|1617.0888133018|1617.0888133018|1616.9239070359|1616.9239070359
2024-02-09 15:13:00|SMT|1707491580|1616.9049691912|1616.9049691912|1616.5437592359|1616.5437592359
2024-02-09 15:14:00|SMT|1707491640|1616.5298126682|1616.5298126682|1616.2933764414|1616.2933764414
2024-02-09 15:15:00|SMT|1707491700|1616.2863565234|1616.2863565234|1616.1529089175|1616.1529089175
2024-02-09 15:16:00|SMT|1707491760|1616.135537661|1616.135537661|1615.8983355772|1615.8983355772
2024-02-09 15:17:00|SMT|1707491820|1615.8736057377|1615.8736057377|1615.4948174656|1615.4948174656
2024-02-09 15:18:00|SMT|1707491880|1615.487618152|1615.487618152|1615.2470731461|1615.2470731461
2024-02-09 15:19:00|SMT|1707491940|1615.2251152489|1615.2251152489|1615.0638068663|1615.0638068663
2024-02-09 15:20:00|SMT|1707492000|1615.0478263512|1615.0478263512|1614.8434345435|1614.8434345435
2024-02-09 15:21:00|SMT|1707492060|1614.8245571023|1614.8245571023|1614.4376776869|1614.4376776869
2024-02-09 15:22:00|SMT|1707492120|1614.5210854535|1614.5575319934|1614.5210854535|1614.5329857383
2024-02-09 15:23:00|SMT|1707492180|1614.5212083798|1614.5212083798|1614.4573263407|1614.4637744203
2024-02-09 15:24:00|SMT|1707492240|1614.4634533142|1614.4634533142|1614.4287062862|1614.4287062862
2024-02-09 15:25:00|SMT|1707492300|1614.4091830751|1614.4091830751|1614.3911396684|1614.4070243556
2024-02-09 15:26:00|SMT|1707492360|1614.4091132061|1614.5455779502|1614.4091132061|1614.5455779502
2024-02-09 15:27:00|SMT|1707492420|1614.5629359794|1615.0033140859|1614.5629359794|1615.0033140859
2024-02-09 15:28:00|SMT|1707492480|1615.0098200893|1615.2966134992|1615.0098200893|1615.2966134992
2024-02-09 15:29:00|SMT|1707492540|1615.310096377|1615.3662371976|1615.310096377|1615.3662371976
2024-02-09 15:30:00|SMT|1707492600|1615.37122008|1615.4236559618|1615.37122008|1615.4236559618
2024-02-09 15:31:00|SMT|1707492660|1615.4264904025|1615.4526430071|1615.4264904025|1615.4526430071
2024-02-09 15:32:00|SMT|1707492720|1615.451238292|1615.451343776|1615.4285307873|1615.4285307873
2024-02-09 15:33:00|SMT|1707492780|1615.423148529|1615.4348563064|1615.4034463272|1615.4034463272
2024-02-09 15:34:00|SMT|1707492840|1615.4050118978|1615.4050118978|1615.24862574|1615.2537804189
2024-02-09 15:35:00|SMT|1707492900|1615.2517700832|1615.2517700832|1615.1813655555|1615.1829017292
2024-02-09 15:36:00|SMT|1707492960|1615.1776044378|1615.1961389605|1615.1678850616|1615.1678850616
2024-02-09 15:37:00|SMT|1707493020|1615.1623555079|1615.1623555079|1615.1137527245|1615.1148405554
2024-02-09 15:38:00|SMT|1707493080|1615.1149960007|1615.1431803127|1615.1149960007|1615.1431803127
2024-02-09 15:39:00|SMT|1707493140|1615.1423770002|1615.1527594343|1615.0761632162|1615.1246622072
2024-02-09 15:40:00|SMT|1707493200|1615.1208849006|1615.1295755728|1615.0908014934|1615.127217201
2024-02-09 15:41:00|SMT|1707493260|1615.1333766976|1615.2199920307|1615.1333766976|1615.2116304742
2024-02-09 15:42:00|SMT|1707493320|1615.2101016042|1615.2200965407|1615.0785794575|1615.0802833978
2024-02-09 15:43:00|SMT|1707493380|1615.0788844524|1615.0788844524|1614.9567301866|1614.9567301866
2024-02-09 15:44:00|SMT|1707493440|1614.9537623929|1614.9537623929|1614.8694554614|1614.8694554614
2024-02-09 15:45:00|SMT|1707493500|1614.8632926457|1614.9490823194|1614.786356696|1614.9462018601
2024-02-09 15:46:00|SMT|1707493560|1614.9935731423|1615.1428108804|1614.9935731423|1615.1428108804
2024-02-09 15:47:00|SMT|1707493620|1615.1448333475|1615.1858972397|1615.1448333475|1615.1813120541
2024-02-09 15:48:00|SMT|1707493680|1615.1771410604|1615.1920878951|1615.1711543326|1615.1920878951
2024-02-09 15:49:00|SMT|1707493740|1615.1998963619|1615.2334930955|1615.1998963619|1615.2334930955
2024-02-09 15:50:00|SMT|1707493800|1615.2356646638|1615.263191888|1615.2344911191|1615.2578551781
2024-02-09 15:51:00|SMT|1707493860|1615.2562658435|1615.4004486796|1615.2562658435|1615.4004486796
2024-02-09 15:52:00|SMT|1707493920|1615.404821892|1615.482174775|1615.404821892|1615.482174775
2024-02-09 15:53:00|SMT|1707493980|1615.4833925664|1615.6758163813|1615.4833925664|1615.6758163813
2024-02-09 15:54:00|SMT|1707494040|1615.6778387568|1615.8162580851|1615.6778387568|1615.8090474913
2024-02-09 15:55:00|SMT|1707494100|1615.8118544506|1615.9089038233|1615.8118544506|1615.9089038233
2024-02-09 15:56:00|SMT|1707494160|1615.9119860777|1616.0165151051|1615.9110479655|1616.0091313463
2024-02-09 15:57:00|SMT|1707494220|1616.0102110829|1616.0679051498|1616.0102110829|1616.0553897535
2024-02-09 15:58:00|SMT|1707494280|1616.0580961008|1616.0979493613|1616.0580961008|1616.0631309694
2024-02-09 15:59:00|SMT|1707494340|1616.0661926222|1616.0739139476|1616.0655352864|1616.0739139476
2024-02-09 16:00:00|SMT|1707494400|1616.0772935651|1616.1085124653|1616.0758698939|1616.1082181819
2024-02-09 16:01:00|SMT|1707494460|1616.1127043184|1616.2585951314|1616.1127043184|1616.24092958
2024-02-09 16:02:00|SMT|1707494520|1616.2484949483|1616.279044585|1616.2477673224|1616.279044585
2024-02-09 16:03:00|SMT|1707494580|1616.3135009646|1616.5291753274|1616.3135009646|1616.5291753274
2024-02-09 16:04:00|SMT|1707494640|1616.5349423851|1616.6716256966|1616.5349423851|1616.6716256966
2024-02-09 16:05:00|SMT|1707494700|1616.6772116992|1616.9376197612|1616.6772116992|1616.9376197612
2024-02-09 16:06:00|SMT|1707494760|1616.9588998234|1617.1723625299|1616.9588998234|1617.1723625299
2024-02-09 16:07:00|SMT|1707494820|1617.1815770267|1617.3124986827|1617.1815770267|1617.3124986827
2024-02-09 16:08:00|SMT|1707494880|1617.321438847|1617.39229786|1617.321438847|1617.39229786
2024-02-09 16:09:00|SMT|1707494940|1617.3974019813|1617.4946001391|1617.3974019813|1617.4946001391
2024-02-09 16:10:00|SMT|1707495000|1617.4948120307|1617.6178841872|1617.4948120307|1617.6178841872
2024-02-09 16:11:00|SMT|1707495060|1617.6221684872|1617.7256694641|1617.6221684872|1617.7256694641
2024-02-09 16:12:00|SMT|1707495120|1617.7369729497|1617.8718606685|1617.7369729497|1617.8718606685
2024-02-09 16:13:00|SMT|1707495180|1617.9081531843|1618.0860492719|1617.9081531843|1618.0860492719
2024-02-09 16:14:00|SMT|1707495240|1618.0968015312|1618.2890977919|1618.0968015312|1618.2890977919
2024-02-09 16:15:00|SMT|1707495300|1618.3008183365|1618.4053041608|1618.3008183365|1618.4053041608
2024-02-09 16:16:00|SMT|1707495360|1618.4154529247|1618.6393277124|1618.4154529247|1618.6393277124
2024-02-09 16:17:00|SMT|1707495420|1618.6708900011|1619.1065972043|1618.6708900011|1619.1065972043
2024-02-09 16:18:00|SMT|1707495480|1619.1242492588|1619.3352765651|1619.1242492588|1619.3352765651
2024-02-09 16:19:00|SMT|1707495540|1619.3636794445|1619.5212227391|1619.3636794445|1619.5212227391
2024-02-09 16:20:00|SMT|1707495600|1619.5315483789|1619.6928000364|1619.5315483789|1619.6928000364
2024-02-09 16:21:00|SMT|1707495660|1619.7010155514|1619.9208132666|1619.7010155514|1619.9208132666
2024-02-09 16:22:00|SMT|1707495720|1619.9316941902|1620.0486004283|1619.9316941902|1620.0466718541
2024-02-09 16:23:00|SMT|1707495780|1620.0401139861|1620.0618506571|1620.0401139861|1620.0493903108
2024-02-09 16:24:00|SMT|1707495840|1620.0497470779|1620.0712643541|1620.0494320798|1620.0703617659
2024-02-09 16:25:00|SMT|1707495900|1620.0685347182|1620.1238908898|1620.0684228393|1620.1238908898
2024-02-09 16:26:00|SMT|1707495960|1620.1374348398|1620.1645822284|1620.1363929992|1620.1645822284
2024-02-09 16:27:00|SMT|1707496020|1620.1650014501|1620.1856221849|1620.1380249191|1620.1380249191
2024-02-09 16:28:00|SMT|1707496080|1620.1300771221|1620.1529163361|1620.122065698|1620.1360455993
2024-02-09 16:29:00|SMT|1707496140|1620.1243753413|1620.1243753413|1620.0979629918|1620.0979912693
2024-02-09 16:30:00|SMT|1707496200|1620.0952358639|1620.0952358639|1620.0758915745|1620.0758915745
2024-02-09 16:31:00|SMT|1707496260|1620.0797533915|1620.0797533915|1620.0704109247|1620.0704109247
2024-02-09 16:32:00|SMT|1707496320|1620.0697784715|1620.0706068316|1620.0586601913|1620.0586601913
2024-02-09 16:33:00|SMT|1707496380|1620.0594392254|1620.0594392254|1620.0052357301|1620.005863837
2024-02-09 16:34:00|SMT|1707496440|1620.0024946758|1620.0024946758|1619.7976763117|1619.799994799
2024-02-09 16:35:00|SMT|1707496500|1619.7927760584|1619.7927760584|1619.7091209979|1619.7091209979
2024-02-09 16:36:00|SMT|1707496560|1619.6979981199|1619.7065266257|1619.6600971172|1619.6600971172
2024-02-09 16:37:00|SMT|1707496620|1619.6622045754|1619.6622045754|1619.6005087173|1619.6005087173
2024-02-09 16:38:00|SMT|1707496680|1619.5906318944|1619.5906318944|1619.5385622384|1619.5385622384
2024-02-09 16:39:00|SMT|1707496740|1619.5355815352|1619.5374401341|1619.4884627923|1619.4884627923
2024-02-09 16:40:00|SMT|1707496800|1619.4797506281|1619.4797506281|1619.4277235946|1619.4277235946
2024-02-09 16:41:00|SMT|1707496860|1619.4217775596|1619.4217775596|1619.3312473507|1619.3312473507
2024-02-09 16:42:00|SMT|1707496920|1619.3289830727|1619.3289830727|1619.2791246181|1619.2791246181
2024-02-09 16:43:00|SMT|1707496980|1619.2764296218|1619.2764296218|1619.1989051928|1619.1989051928
2024-02-09 16:44:00|SMT|1707497040|1619.1975645142|1619.1975645142|1619.1191246885|1619.1191246885
2024-02-09 16:45:00|SMT|1707497100|1619.1153904055|1619.1288099234|1619.0084300691|1619.0084300691
2024-02-09 16:46:00|SMT|1707497160|1618.9628802059|1618.9628802059|1618.8039010639|1618.8054657867
2024-02-09 16:47:00|SMT|1707497220|1618.7861417047|1618.7861417047|1618.5399516896|1618.5399516896
2024-02-09 16:48:00|SMT|1707497280|1618.5342606319|1618.5342606319|1618.33305616|1618.33305616
2024-02-09 16:49:00|SMT|1707497340|1618.3061661429|1618.3061661429|1618.0091481243|1618.0091481243
2024-02-09 16:50:00|SMT|1707497400|1617.9965608626|1617.9965608626|1617.8570122429|1617.8570122429
2024-02-09 16:51:00|SMT|1707497460|1617.8524686693|1617.8524686693|1617.721539093|1617.721539093
2024-02-09 16:52:00|SMT|1707497520|1617.706760799|1617.706760799|1617.5953819345|1617.5953819345
2024-02-09 16:53:00|SMT|1707497580|1617.5917414393|1617.5917414393|1617.4193236252|1617.4193236252
2024-02-09 16:54:00|SMT|1707497640|1617.3871623872|1617.3871623872|1617.2757841833|1617.2757841833
2024-02-09 16:55:00|SMT|1707497700|1617.2687136838|1617.2687136838|1617.1072817146|1617.1072817146
2024-02-09 16:56:00|SMT|1707497760|1617.0984574283|1617.0984574283|1616.9977223427|1616.9977223427
2024-02-09 16:57:00|SMT|1707497820|1616.9946255314|1616.9946255314|1616.9253450263|1616.9253450263
2024-02-09 16:58:00|SMT|1707497880|1616.9127389007|1616.9127389007|1616.8037869884|1616.8037869884
2024-02-09 16:59:00|SMT|1707497940|1616.800236419|1616.800236419|1616.7517754239|1616.7517754239
2024-02-09 17:00:00|SMT|1707498000|1616.7487961604|1616.7487961604|1616.6776939392|1616.6776939392
2024-02-09 17:01:00|SMT|1707498060|1616.6666067399|1616.6666067399|1616.5390285251|1616.5390285251
2024-02-09 17:02:00|SMT|1707498120|1616.5264012551|1616.5264012551|1616.448654467|1616.448654467
2024-02-09 17:03:00|SMT|1707498180|1616.4445241417|1616.4445241417|1616.3190398546|1616.3190398546
2024-02-09 17:04:00|SMT|1707498240|1616.3179687938|1616.3179687938|1616.2612825535|1616.2612825535
2024-02-09 17:05:00|SMT|1707498300|1616.2533427994|1616.2533427994|1616.1480780688|1616.1480780688
2024-02-09 17:06:00|SMT|1707498360|1616.1481076371|1616.1481076371|1616.0779951022|1616.0779951022
2024-02-09 17:07:00|SMT|1707498420|1616.0723488123|1616.0723488123|1616.0227270911|1616.0227270911
2024-02-09 17:08:00|SMT|1707498480|1616.0209182932|1616.0209182932|1615.9657622374|1615.9657622374
2024-02-09 17:09:00|SMT|1707498540|1615.9633113354|1615.9633113354|1615.9360129325|1615.9360129325
2024-02-09 17:10:00|SMT|1707498600|1615.8589458069|1615.8623651833|1615.8023742116|1615.8111820439
2024-02-09 17:11:00|SMT|1707498660|1615.8092168739|1615.8101777946|1615.7606910886|1615.7606910886
2024-02-09 17:12:00|SMT|1707498720|1615.7407797969|1615.7407797969|1615.6408471596|1615.6408471596
2024-02-09 17:13:00|SMT|1707498780|1615.5953069882|1615.5953069882|1615.5193337123|1615.5193337123
2024-02-09 17:14:00|SMT|1707498840|1615.516690156|1615.516690156|1615.4566086361|1615.4602660426
2024-02-09 17:15:00|SMT|1707498900|1615.44795056|1615.44795056|1615.3950182782|1615.3963923574
2024-02-09 17:16:00|SMT|1707498960|1615.3867391682|1615.4041335209|1615.313651937|1615.313651937
2024-02-09 17:17:00|SMT|1707499020|1615.3125888311|1615.3125888311|1615.2518738406|1615.255582554
2024-02-09 17:18:00|SMT|1707499080|1615.2296799714|1615.2296799714|1615.2039605064|1615.2040571042
2024-02-09 17:19:00|SMT|1707499140|1615.1934724796|1615.2097373012|1615.1934724796|1615.1966402105
2024-02-09 17:20:00|SMT|1707499200|1615.1986850506|1615.2469559502|1615.1733798545|1615.2469022295
2024-02-09 17:21:00|SMT|1707499260|1615.254112905|1615.28150663|1615.254112905|1615.2777818462
2024-02-09 17:22:00|SMT|1707499320|1615.2810974337|1615.4469571884|1615.2731475623|1615.4451382473
2024-02-09 17:23:00|SMT|1707499380|1615.4351462318|1615.4817928604|1615.4351462318|1615.4817928604
2024-02-09 17:24:00|SMT|1707499440|1615.4873949598|1615.6161441976|1615.4873949598|1615.6161441976
2024-02-09 17:25:00|SMT|1707499500|1615.6229379251|1615.7619679547|1615.6229379251|1615.7619679547
2024-02-09 17:26:00|SMT|1707499560|1615.7646497701|1615.8395592774|1615.7646497701|1615.8395592774
2024-02-09 17:27:00|SMT|1707499620|1615.8414131893|1615.9109921028|1615.8414131893|1615.9109921028
2024-02-09 17:28:00|SMT|1707499680|1615.932640363|1616.024994478|1615.932640363|1616.024994478
2024-02-09 17:29:00|SMT|1707499740|1616.0376183969|1616.1599793263|1616.0376183969|1616.1599793263
2024-02-09 17:30:00|SMT|1707499800|1616.1628972947|1616.2424738433|1616.1628972947|1616.2424738433
2024-02-09 17:31:00|SMT|1707499860|1616.2484372643|1616.3532210844|1616.2484372643|1616.3532210844
2024-02-09 17:32:00|SMT|1707499920|1616.3569239437|1616.4280200435|1616.3569239437|1616.4280200435
2024-02-09 17:33:00|SMT|1707499980|1616.4409345694|1616.4943466471|1616.4409345694|1616.4943466471
2024-02-09 17:34:00|SMT|1707500040|1616.4986807073|1616.6882916782|1616.4986807073|1616.6882916782
2024-02-09 17:35:00|SMT|1707500100|1616.6963992685|1616.8574770508|1616.6963992685|1616.8574770508
2024-02-09 17:36:00|SMT|1707500160|1616.8669792468|1616.955208187|1616.8669792468|1616.955208187
2024-02-09 17:37:00|SMT|1707500220|1616.9602435533|1617.0657938991|1616.9602435533|1617.0657938991
2024-02-09 17:38:00|SMT|1707500280|1617.0694959117|1617.1492462526|1617.0694959117|1617.1492462526
2024-02-09 17:39:00|SMT|1707500340|1617.1533366166|1617.213035568|1617.1533366166|1617.213035568
2024-02-09 17:40:00|SMT|1707500400|1617.2193828516|1617.2920679473|1617.2193828516|1617.2920679473
2024-02-09 17:41:00|SMT|1707500460|1617.2986984943|1617.3597286772|1617.2986984943|1617.3597286772
2024-02-09 17:42:00|SMT|1707500520|1617.3624052607|1617.4071827894|1617.3624052607|1617.4071827894
2024-02-09 17:43:00|SMT|1707500580|1617.4094033529|1617.4784442055|1617.4094033529|1617.4784442055
2024-02-09 17:44:00|SMT|1707500640|1617.4758953566|1617.5264533697|1617.4758953566|1617.5264533697
2024-02-09 17:45:00|SMT|1707500700|1617.5284849948|1617.5931660172|1617.5284849948|1617.5931660172
2024-02-09 17:46:00|SMT|1707500760|1617.6007652603|1617.6706992041|1617.6007652603|1617.6706992041
2024-02-09 17:47:00|SMT|1707500820|1617.6733291297|1617.8117542738|1617.6733291297|1617.8117542738
2024-02-09 17:48:00|SMT|1707500880|1617.8501305287|1618.1325992098|1617.8501305287|1618.1325992098
2024-02-09 17:49:00|SMT|1707500940|1618.1643687334|1618.548528859|1618.1643687334|1618.548528859
2024-02-09 17:50:00|SMT|1707501000|1618.5740623143|1618.7398496009|1618.5740623143|1618.7398496009
2024-02-09 17:51:00|SMT|1707501060|1618.7468874446|1618.9010107102|1618.7468874446|1618.9010107102
2024-02-09 17:52:00|SMT|1707501120|1618.9449306569|1619.1372805683|1618.9449306569|1619.1372805683
2024-02-09 17:53:00|SMT|1707501180|1619.1510014315|1619.2898195847|1619.1510014315|1619.2898195847
2024-02-09 17:54:00|SMT|1707501240|1619.2953617164|1619.4376693428|1619.2953617164|1619.4376693428
2024-02-09 17:55:00|SMT|1707501300|1619.4424962778|1619.6076583974|1619.4424962778|1619.6076583974
2024-02-09 17:56:00|SMT|1707501360|1619.6313161182|1619.744321978|1619.6313161182|1619.744321978
2024-02-09 17:57:00|SMT|1707501420|1619.7557431039|1619.8227495597|1619.7557431039|1619.8227495597
2024-02-09 17:58:00|SMT|1707501480|1619.8685652367|1620.0773477966|1619.8685652367|1620.0773477966
2024-02-09 17:59:00|SMT|1707501540|1620.0905635731|1620.1671235209|1620.0905635731|1620.1671235209
2024-02-09 18:00:00|SMT|1707501600|1620.1828628304|1620.2859399436|1620.1828628304|1620.2859399436
2024-02-09 18:01:00|SMT|1707501660|1620.2970810558|1620.4769323642|1620.2970810558|1620.4769323642
2024-02-09 18:02:00|SMT|1707501720|1620.5074933487|1620.6995150316|1620.5074933487|1620.6995150316
2024-02-09 18:03:00|SMT|1707501780|1620.7027684238|1620.8197913052|1620.7027684238|1620.8197913052
2024-02-09 18:04:00|SMT|1707501840|1620.8250060277|1620.9373201151|1620.8250060277|1620.9373201151
2024-02-09 18:05:00|SMT|1707501900|1620.9586293174|1621.0498485651|1620.9586293174|1621.0498485651
2024-02-09 18:06:00|SMT|1707501960|1621.0749993601|1621.173534929|1621.0749993601|1621.173534929
2024-02-09 18:07:00|SMT|1707502020|1621.1831896202|1621.27702873|1621.1831896202|1621.27702873
2024-02-09 18:08:00|SMT|1707502080|1621.2894332107|1621.3367853145|1621.2894332107|1621.3367853145
2024-02-09 18:09:00|SMT|1707502140|1621.3473416299|1621.3775634091|1621.3473416299|1621.3775634091
2024-02-09 18:10:00|SMT|1707502200|1621.392881165|1621.4202923868|1621.3900471089|1621.4202923868
2024-02-09 18:11:00|SMT|1707502260|1621.4314543825|1621.4901485775|1621.4314543825|1621.4901485775
2024-02-09 18:12:00|SMT|1707502320|1621.495243124|1621.7722463093|1621.495243124|1621.7722463093
2024-02-09 18:13:00|SMT|1707502380|1621.7812011775|1621.9573872136|1621.7812011775|1621.9573872136
2024-02-09 18:14:00|SMT|1707502440|1621.9685436598|1622.085404839|1621.9685436598|1622.085404839
2024-02-09 18:15:00|SMT|1707502500|1622.0995985357|1622.2506073702|1622.0995985357|1622.2506073702
2024-02-09 18:16:00|SMT|1707502560|1622.2598175431|1622.4758014959|1622.2598175431|1622.4758014959
2024-02-09 18:17:00|SMT|1707502620|1622.4845968172|1622.6586026324|1622.4845968172|1622.6586026324
2024-02-09 18:18:00|SMT|1707502680|1622.6695070368|1622.8272371134|1622.6695070368|1622.8272371134
2024-02-09 18:19:00|SMT|1707502740|1622.8323038413|1623.0313484583|1622.8323038413|1623.0313484583
2024-02-09 18:20:00|SMT|1707502800|1623.0445900297|1623.1782631949|1623.0445900297|1623.1782631949
2024-02-09 18:21:00|SMT|1707502860|1623.183173289|1623.3019514147|1623.183173289|1623.3019514147
2024-02-09 18:22:00|SMT|1707502920|1623.3118647151|1623.5860820864|1623.3118647151|1623.5860820864
2024-02-09 18:23:00|SMT|1707502980|1623.6019100089|1623.8465029628|1623.6019100089|1623.8465029628
2024-02-09 18:24:00|SMT|1707503040|1623.8605597938|1624.0998867055|1623.8605597938|1624.0998867055
2024-02-09 18:25:00|SMT|1707503100|1624.1146966658|1624.5724044496|1624.1146966658|1624.5724044496
2024-02-09 18:26:00|SMT|1707503160|1624.6695926247|1625.0431584217|1624.6695926247|1625.0431584217
2024-02-09 18:27:00|SMT|1707503220|1625.0734031703|1625.3491764268|1625.0734031703|1625.3491764268
2024-02-09 18:28:00|SMT|1707503280|1625.365270485|1625.5772624619|1625.365270485|1625.5772624619
2024-02-09 18:29:00|SMT|1707503340|1625.5856564941|1625.7610149291|1625.5856564941|1625.7610149291
2024-02-09 18:30:00|SMT|1707503400|1625.7751311677|1625.9717075999|1625.7751311677|1625.9717075999
2024-02-09 18:31:00|SMT|1707503460|1625.9951969748|1626.3072537723|1625.9951969748|1626.3072537723
2024-02-09 18:32:00|SMT|1707503520|1626.388794055|1626.5603962208|1626.388794055|1626.5603962208
2024-02-09 18:33:00|SMT|1707503580|1626.5673790874|1626.7618612376|1626.5673790874|1626.7618612376
2024-02-09 18:34:00|SMT|1707503640|1626.8284469125|1627.1329767505|1626.8284469125|1627.1329767505
2024-02-09 18:35:00|SMT|1707503700|1627.1418526537|1627.3541811384|1627.1418526537|1627.3541811384
2024-02-09 18:36:00|SMT|1707503760|1627.3735506232|1627.6232217085|1627.3735506232|1627.6232217085
2024-02-09 18:37:00|SMT|1707503820|1627.649788665|1627.8905018435|1627.649788665|1627.8905018435
2024-02-09 18:38:00|SMT|1707503880|1627.9055918771|1628.124438188|1627.9055918771|1628.124438188
2024-02-09 18:39:00|SMT|1707503940|1628.1338507885|1628.3266238374|1628.1338507885|1628.3266238374
2024-02-09 18:40:00|SMT|1707504000|1628.3321103268|1628.4489025364|1628.3321103268|1628.4489025364
2024-02-09 18:41:00|SMT|1707504060|1628.4538259672|1628.5798283317|1628.4538259672|1628.5798283317
2024-02-09 18:42:00|SMT|1707504120|1628.5904382429|1628.7042671089|1628.5904382429|1628.7042671089
2024-02-09 18:43:00|SMT|1707504180|1628.7203181993|1628.8276815846|1628.7203181993|1628.8276815846
2024-02-09 18:44:00|SMT|1707504240|1628.8389871372|1628.9156521782|1628.8389871372|1628.9156521782
2024-02-09 18:45:00|SMT|1707504300|1628.9245933657|1629.0095203672|1628.9245933657|1629.0095203672
2024-02-09 18:46:00|SMT|1707504360|1629.0266019679|1629.0926664906|1629.0266019679|1629.0926664906
2024-02-09 18:47:00|SMT|1707504420|1629.0959635063|1629.2297995668|1629.0959635063|1629.2297995668
2024-02-09 18:48:00|SMT|1707504480|1629.2848626982|1629.4390635158|1629.2848626982|1629.4390635158
2024-02-09 18:49:00|SMT|1707504540|1629.453377039|1629.5606763843|1629.453377039|1629.5606763843
2024-02-09 18:50:00|SMT|1707504600|1629.5616546684|1629.6191146597|1629.5616546684|1629.6191146597
2024-02-09 18:51:00|SMT|1707504660|1629.6134686202|1629.6134686202|1629.5378834825|1629.5580809239
2024-02-09 18:52:00|SMT|1707504720|1629.5394834166|1629.6165605386|1629.5390644699|1629.6153577791
2024-02-09 18:53:00|SMT|1707504780|1629.619459174|1629.6727933219|1629.619459174|1629.6727933219
2024-02-09 18:54:00|SMT|1707504840|1629.6732621909|1629.7146756843|1629.6732621909|1629.7144176738
2024-02-09 18:55:00|SMT|1707504900|1629.7145153925|1629.7660923531|1629.7131621905|1629.7624406164
2024-02-09 18:56:00|SMT|1707504960|1629.7727444053|1629.7810883208|1629.7389625618|1629.7429188852
2024-02-09 18:57:00|SMT|1707505020|1629.7448955367|1629.7461727762|1629.6430417423|1629.6436481368
2024-02-09 18:58:00|SMT|1707505080|1629.6422875617|1629.6422875617|1629.6305304712|1629.6336544557
2024-02-09 18:59:00|SMT|1707505140|1629.6229468798|1629.6442051095|1629.5977879987|1629.5977879987
2024-02-09 19:00:00|SMT|1707505200|1629.5943641613|1629.6376898984|1629.5943641613|1629.6376898984
2024-02-09 19:01:00|SMT|1707505260|1629.6400606346|1629.7846425585|1629.6400606346|1629.7846425585
2024-02-09 19:02:00|SMT|1707505320|1629.7902812608|1629.8986319226|1629.7902812608|1629.8986319226
2024-02-09 19:03:00|SMT|1707505380|1629.9028829016|1629.9058866987|1629.7787506436|1629.7787506436
2024-02-09 19:04:00|SMT|1707505440|1629.7784757258|1629.7827482837|1629.7694868637|1629.7827482837
2024-02-09 19:05:00|SMT|1707505500|1629.7800726273|1629.7800726273|1629.7495659974|1629.7495659974
2024-02-09 19:06:00|SMT|1707505560|1629.7741183113|1629.7999091575|1629.7741183113|1629.7782488455
2024-02-09 19:07:00|SMT|1707505620|1629.7846973385|1629.7854034397|1629.7590925545|1629.7602556481
2024-02-09 19:08:00|SMT|1707505680|1629.7634553794|1629.8083271418|1629.7310672543|1629.8083271418
2024-02-09 19:09:00|SMT|1707505740|1629.8025916808|1629.8025916808|1629.6651074358|1629.6651074358
2024-02-09 19:10:00|SMT|1707505800|1629.5928413162|1629.6107822462|1629.5715146663|1629.5715146663
2024-02-09 19:11:00|SMT|1707505860|1629.5694146352|1629.5694146352|1629.0459733725|1629.0459733725
2024-02-09 19:12:00|SMT|1707505920|1629.047907962|1629.047907962|1628.6811126844|1628.6811126844
2024-02-09 19:13:00|SMT|1707505980|1628.6619383037|1628.6619383037|1628.553892967|1628.553892967
2024-02-09 19:14:00|SMT|1707506040|1628.5544402845|1628.5544402845|1628.4685368589|1628.4685368589
2024-02-09 19:15:00|SMT|1707506100|1628.4630179238|1628.4630179238|1628.3859963595|1628.3859963595
2024-02-09 19:16:00|SMT|1707506160|1628.3819925033|1628.3819925033|1628.2785773542|1628.2785773542
2024-02-09 19:17:00|SMT|1707506220|1628.2710047181|1628.2710047181|1628.1239737773|1628.1239737773
2024-02-09 19:18:00|SMT|1707506280|1628.113989469|1628.113989469|1627.9729737227|1627.9729737227
2024-02-09 19:19:00|SMT|1707506340|1627.9656450442|1627.9656450442|1627.831941739|1627.831941739
2024-02-09 19:20:00|SMT|1707506400|1627.8283035193|1627.8283035193|1627.7006112673|1627.7006112673
2024-02-09 19:21:00|SMT|1707506460|1627.6900656892|1627.6900656892|1627.5418337271|1627.5418337271
2024-02-09 19:22:00|SMT|1707506520|1627.5361955438|1627.5361955438|1627.1959334057|1627.1959334057
2024-02-09 19:23:00|SMT|1707506580|1627.1833559451|1627.1833559451|1626.9305864394|1626.9305864394
2024-02-09 19:24:00|SMT|1707506640|1626.9189987885|1626.9189987885|1626.6870024675|1626.6870024675
2024-02-09 19:25:00|SMT|1707506700|1626.6737914229|1626.6737914229|1626.3105477195|1626.3105477195
2024-02-09 19:26:00|SMT|1707506760|1626.2495466085|1626.2495466085|1625.981804116|1625.981804116
2024-02-09 19:27:00|SMT|1707506820|1625.9628481697|1625.9628481697|1625.7419537586|1625.7419537586
2024-02-09 19:28:00|SMT|1707506880|1625.7197528268|1625.7197528268|1625.5063044112|1625.5063044112
2024-02-09 19:29:00|SMT|1707506940|1625.4897505846|1625.4897505846|1625.2995609446|1625.2995609446
2024-02-09 19:30:00|SMT|1707507000|1625.2522070803|1625.2522070803|1625.0593202477|1625.0593202477
2024-02-09 19:31:00|SMT|1707507060|1625.0464787696|1625.0464787696|1624.8116569742|1624.8116569742
2024-02-09 19:32:00|SMT|1707507120|1624.7133445517|1624.7133445517|1624.5034253899|1624.5034253899
2024-02-09 19:33:00|SMT|1707507180|1624.4934099593|1624.4934099593|1624.2517564316|1624.2517564316
2024-02-09 19:34:00|SMT|1707507240|1624.1712395024|1624.1712395024|1623.8528360381|1623.8528360381
2024-02-09 19:35:00|SMT|1707507300|1623.8266266989|1623.8266266989|1623.594126356|1623.594126356
2024-02-09 19:36:00|SMT|1707507360|1623.5635528126|1623.5635528126|1623.1719607741|1623.1719607741
2024-02-09 19:37:00|SMT|1707507420|1623.15142907|1623.15142907|1622.8739001536|1622.8739001536
2024-02-09 19:38:00|SMT|1707507480|1622.8567393668|1622.8567393668|1622.7433280463|1622.7433280463
2024-02-09 19:39:00|SMT|1707507540|1622.7296604385|1622.7296604385|1622.5089372831|1622.5089372831
2024-02-09 19:40:00|SMT|1707507600|1622.5007837838|1622.5007837838|1622.3469347143|1622.3469347143
2024-02-09 19:41:00|SMT|1707507660|1622.3387745642|1622.3387745642|1622.2132228571|1622.2132228571
2024-02-09 19:42:00|SMT|1707507720|1622.2048015021|1622.2048015021|1622.1121063519|1622.1121063519
2024-02-09 19:43:00|SMT|1707507780|1622.0956339632|1622.0956339632|1621.9866400203|1621.9866400203
2024-02-09 19:44:00|SMT|1707507840|1621.9704243016|1621.9704243016|1621.8523091385|1621.8523091385
2024-02-09 19:45:00|SMT|1707507900|1621.8377743121|1621.8377743121|1621.5336130342|1621.5336130342
2024-02-09 19:46:00|SMT|1707507960|1621.5178845563|1621.5178845563|1621.3504485508|1621.3504485508
2024-02-09 19:47:00|SMT|1707508020|1621.3384985817|1621.3384985817|1621.1583347614|1621.1583347614
2024-02-09 19:48:00|SMT|1707508080|1621.1377964927|1621.1377964927|1621.0180566772|1621.0180566772
2024-02-09 19:49:00|SMT|1707508140|1620.9864058799|1620.9864058799|1620.8800867578|1620.8800867578
2024-02-09 19:50:00|SMT|1707508200|1620.8725888168|1620.8725888168|1620.7751794694|1620.7751794694
2024-02-09 19:51:00|SMT|1707508260|1620.5869458129|1620.5869458129|1620.0044148217|1620.0044148217
2024-02-09 19:52:00|SMT|1707508320|1619.9781076611|1619.9781076611|1619.7982030499|1619.7982030499
2024-02-09 19:53:00|SMT|1707508380|1619.778874388|1619.778874388|1619.5781293838|1619.5781293838
2024-02-09 19:54:00|SMT|1707508440|1619.5711939009|1619.5711939009|1619.4105072063|1619.4105072063
2024-02-09 19:55:00|SMT|1707508500|1619.4007553209|1619.4007553209|1619.2100672163|1619.2100672163
2024-02-09 19:56:00|SMT|1707508560|1619.1987369194|1619.1987369194|1619.0032263787|1619.0032263787
2024-02-09 19:57:00|SMT|1707508620|1618.9901880022|1618.9901880022|1618.712083876|1618.712083876
2024-02-09 19:58:00|SMT|1707508680|1618.7065937977|1618.7065937977|1618.5695177464|1618.5695177464
2024-02-09 19:59:00|SMT|1707508740|1618.5596695513|1618.5596695513|1618.4776718134|1618.4776718134
2024-02-09 20:00:00|SMT|1707508800|1618.4711740398|1618.4711740398|1618.3341064178|1618.3341064178
2024-02-09 20:01:00|SMT|1707508860|1618.3267222249|1618.3267222249|1618.2316530659|1618.2316530659
2024-02-09 20:02:00|SMT|1707508920|1618.2221298218|1618.2323244707|1618.1912338115|1618.1912338115
2024-02-09 20:03:00|SMT|1707508980|1618.1849813341|1618.1849813341|1618.1228269431|1618.1228269431
2024-02-09 20:04:00|SMT|1707509040|1618.1144318055|1618.1144318055|1618.0815435064|1618.0865431456
2024-02-09 20:05:00|SMT|1707509100|1618.0876338248|1618.0876338248|1618.019422451|1618.019422451
2024-02-09 20:06:00|SMT|1707509160|1618.0174718986|1618.0174718986|1617.9155867047|1617.9155867047
2024-02-09 20:07:00|SMT|1707509220|1617.9106952784|1617.9106952784|1617.8144631013|1617.8144631013
2024-02-09 20:08:00|SMT|1707509280|1617.8111208709|1617.8111208709|1617.7816379512|1617.7816379512
2024-02-09 20:09:00|SMT|1707509340|1617.7802578338|1617.7802578338|1617.7581855443|1617.7627544975
2024-02-09 20:10:00|SMT|1707509400|1617.7451592044|1617.7651485928|1617.7451592044|1617.7526102584
2024-02-09 20:11:00|SMT|1707509460|1617.7590481193|1617.9779372833|1617.7553979355|1617.9779372833
2024-02-09 20:12:00|SMT|1707509520|1617.9889623844|1618.1009509037|1617.9889623844|1618.1009509037
2024-02-09 20:13:00|SMT|1707509580|1618.1113471165|1618.1271999328|1618.1113471165|1618.1221813644
2024-02-09 20:14:00|SMT|1707509640|1618.1239952407|1618.1453948361|1618.1239952407|1618.1453948361
2024-02-09 20:15:00|SMT|1707509700|1618.144509402|1618.1597856404|1618.1387426424|1618.1406477268
2024-02-09 20:16:00|SMT|1707509760|1618.1391849382|1618.1391849382|1618.1179649035|1618.1208950692
2024-02-09 20:17:00|SMT|1707509820|1618.1232145784|1618.1232145784|1618.0988018551|1618.1157558367
2024-02-09 20:18:00|SMT|1707509880|1618.115880077|1618.1463778829|1618.115880077|1618.1463778829
2024-02-09 20:19:00|SMT|1707509940|1618.1539905728|1618.2017008121|1618.1539905728|1618.2017008121
2024-02-09 20:20:00|SMT|1707510000|1618.2053191907|1618.2808565065|1618.2053191907|1618.2808565065
2024-02-09 20:21:00|SMT|1707510060|1618.2908929932|1618.3997276988|1618.2908929932|1618.3997276988
2024-02-09 20:22:00|SMT|1707510120|1618.4016146194|1618.6075041992|1618.4016146194|1618.6075041992
2024-02-09 20:23:00|SMT|1707510180|1618.6172703971|1618.7296050448|1618.6172703971|1618.7296050448
2024-02-09 20:24:00|SMT|1707510240|1618.7339615267|1618.7948500278|1618.7339615267|1618.7948500278
2024-02-09 20:25:00|SMT|1707510300|1618.7962497766|1618.8484646057|1618.7962497766|1618.8484646057
2024-02-09 20:26:00|SMT|1707510360|1618.8556646112|1618.9231391381|1618.8556646112|1618.9231391381
2024-02-09 20:27:00|SMT|1707510420|1618.9246175133|1618.9549246175|1618.924395576|1618.9549246175
2024-02-09 20:28:00|SMT|1707510480|1618.958673867|1618.9788563801|1618.958673867|1618.9788563801
2024-02-09 20:29:00|SMT|1707510540|1619.0076257322|1619.1618335815|1619.0076257322|1619.1618335815
2024-02-09 20:30:00|SMT|1707510600|1619.165011402|1619.2157716021|1619.165011402|1619.2157716021
2024-02-09 20:31:00|SMT|1707510660|1619.217761346|1619.2656680427|1619.217761346|1619.2656680427
2024-02-09 20:32:00|SMT|1707510720|1619.2673650227|1619.3525320089|1619.2673650227|1619.3525320089
2024-02-09 20:33:00|SMT|1707510780|1619.3553279953|1619.4301616923|1619.3553279953|1619.4301616923
2024-02-09 20:34:00|SMT|1707510840|1619.4377692458|1619.5241447689|1619.4377692458|1619.5241447689
2024-02-09 20:35:00|SMT|1707510900|1619.5267742595|1619.5783542072|1619.5267742595|1619.5783542072
2024-02-09 20:36:00|SMT|1707510960|1619.5825365414|1619.6278682363|1619.5825365414|1619.6278682363
2024-02-09 20:37:00|SMT|1707511020|1619.6334048691|1619.6810580931|1619.6334048691|1619.6810580931
2024-02-09 20:38:00|SMT|1707511080|1619.6797278506|1619.691473729|1619.6797278506|1619.691473729
2024-02-09 20:39:00|SMT|1707511140|1619.6886557526|1619.7264331731|1619.6886557526|1619.7264331731
2024-02-09 20:40:00|SMT|1707511200|1619.7246265223|1619.767033192|1619.7246265223|1619.767033192
2024-02-09 20:41:00|SMT|1707511260|1619.7662487119|1619.8482060382|1619.7662487119|1619.8482060382
2024-02-09 20:42:00|SMT|1707511320|1619.8466548363|1619.8816606399|1619.8466548363|1619.8816606399
2024-02-09 20:43:00|SMT|1707511380|1619.8841168754|1619.9062400683|1619.8841168754|1619.8952326813
2024-02-09 20:44:00|SMT|1707511440|1619.8972935073|1619.9184079877|1619.8888104984|1619.9184079877
2024-02-09 20:45:00|SMT|1707511500|1619.9216373337|1620.0390124594|1619.9216373337|1620.0390124594
2024-02-09 20:46:00|SMT|1707511560|1620.0497635812|1620.132810554|1620.0497635812|1620.132810554
2024-02-09 20:47:00|SMT|1707511620|1620.1381019365|1620.1910343313|1620.1381019365|1620.1910343313
2024-02-09 20:48:00|SMT|1707511680|1620.1913659933|1620.2387283248|1620.1913659933|1620.2387283248
2024-02-09 20:49:00|SMT|1707511740|1620.255642064|1620.2872093489|1620.255642064|1620.2872093489
2024-02-09 20:50:00|SMT|1707511800|1620.2899375621|1620.3305971225|1620.2899375621|1620.3298793226
2024-02-09 20:51:00|SMT|1707511860|1620.3265597292|1620.4006593513|1620.3265597292|1620.4006593513
2024-02-09 20:52:00|SMT|1707511920|1620.4012152873|1620.4932037558|1620.4012152873|1620.4932037558
2024-02-09 20:53:00|SMT|1707511980|1620.4951486319|1620.6136605631|1620.4815017886|1620.6136605631
2024-02-09 20:54:00|SMT|1707512040|1620.6231368683|1620.701944128|1620.6231368683|1620.701944128
2024-02-09 20:55:00|SMT|1707512100|1620.7244401013|1620.842023812|1620.7244401013|1620.842023812
2024-02-09 20:56:00|SMT|1707512160|1620.8458437876|1620.9165009596|1620.8458437876|1620.9165009596
2024-02-09 20:57:00|SMT|1707512220|1620.9371634724|1621.0032011979|1620.9371634724|1621.0032011979
2024-02-09 20:58:00|SMT|1707512280|1621.0062669212|1621.0642059996|1621.0062669212|1621.0612173225
2024-02-09 20:59:00|SMT|1707512340|1621.0636015149|1621.1210530206|1621.0636015149|1621.1160948326
2024-02-09 21:00:00|SMT|1707512400|1621.1186843214|1621.1425479107|1621.1186843214|1621.1423698518
2024-02-09 21:01:00|SMT|1707512460|1621.1443698188|1621.1989979092|1621.1443698188|1621.1989979092
2024-02-09 21:02:00|SMT|1707512520|1621.2045044404|1621.2239178753|1621.2045044404|1621.2227421605
2024-02-09 21:03:00|SMT|1707512580|1621.2267538422|1621.2377152689|1621.2267538422|1621.23559055
2024-02-09 21:04:00|SMT|1707512640|1621.2359755476|1621.2496314594|1621.2359755476|1621.2496314594
2024-02-09 21:05:00|SMT|1707512700|1621.2525050624|1621.2928127676|1621.2525050624|1621.2928127676
2024-02-09 21:06:00|SMT|1707512760|1621.2970044199|1621.3972040713|1621.2970044199|1621.3972040713
2024-02-09 21:07:00|SMT|1707512820|1621.4001706548|1621.4391940541|1621.4001706548|1621.4391940541
2024-02-09 21:08:00|SMT|1707512880|1621.4487559217|1621.4870595897|1621.4487559217|1621.4870595897
2024-02-09 21:09:00|SMT|1707512940|1621.4900408977|1621.5525042251|1621.4900408977|1621.5525042251
2024-02-09 21:10:00|SMT|1707513000|1621.5514014458|1621.5569405403|1621.5440963153|1621.5569405403
2024-02-09 21:11:00|SMT|1707513060|1621.5570663633|1621.5621173786|1621.5567959178|1621.5583424429
2024-02-09 21:12:00|SMT|1707513120|1621.5571863864|1621.5571863864|1621.5369775932|1621.5407311944
2024-02-09 21:13:00|SMT|1707513180|1621.5397162474|1621.5565153171|1621.5368186983|1621.5565153171
2024-02-09 21:14:00|SMT|1707513240|1621.5593566233|1621.5717228823|1621.5593566233|1621.566182983
2024-02-09 21:15:00|SMT|1707513300|1621.5701496664|1621.5966893395|1621.5701496664|1621.5966893395
2024-02-09 21:16:00|SMT|1707513360|1621.5948064773|1621.6026481966|1621.5931047394|1621.6026481966
2024-02-09 21:17:00|SMT|1707513420|1621.5988069799|1621.5996266745|1621.5943932142|1621.5943932142
2024-02-09 21:18:00|SMT|1707513480|1621.5945940963|1621.6046896801|1621.5932820904|1621.6046896801
2024-02-09 21:19:00|SMT|1707513540|1621.603252803|1621.623641339|1621.6019179987|1621.623641339
2024-02-09 21:20:00|SMT|1707513600|1621.6390593358|1621.8265765192|1621.6390593358|1621.8264194395
2024-02-09 21:21:00|SMT|1707513660|1621.8260397975|1621.8479713193|1621.8156157561|1621.8479713193
2024-02-09 21:22:00|SMT|1707513720|1621.8494727353|1621.8952024922|1621.8494727353|1621.8952024922
2024-02-09 21:23:00|SMT|1707513780|1621.9069742861|1622.0528101249|1621.9069742861|1622.0528101249
2024-02-09 21:24:00|SMT|1707513840|1622.074710628|1622.1428145778|1622.074710628|1622.1428145778
2024-02-09 21:25:00|SMT|1707513900|1622.1485201052|1622.1847070481|1622.1485201052|1622.1847070481
2024-02-09 21:26:00|SMT|1707513960|1622.1994203756|1622.2796609441|1622.1994203756|1622.2796609441
2024-02-09 21:27:00|SMT|1707514020|1622.2851034332|1622.3737520208|1622.2851034332|1622.3737520208
2024-02-09 21:28:00|SMT|1707514080|1622.3772927935|1622.3887672197|1622.3755410461|1622.3887672197
2024-02-09 21:29:00|SMT|1707514140|1622.3917699902|1622.3969003331|1622.3858453908|1622.3961521971
2024-02-09 21:30:00|SMT|1707514200|1622.3967137774|1622.4060423783|1622.3967137774|1622.4060423783
2024-02-09 21:31:00|SMT|1707514260|1622.4073362985|1622.4552752077|1622.4073362985|1622.4552752077
2024-02-09 21:32:00|SMT|1707514320|1622.4604098296|1622.4631222158|1622.3599790092|1622.3612258853
2024-02-09 21:33:00|SMT|1707514380|1622.358754151|1622.3664225087|1622.301653944|1622.301653944
2024-02-09 21:34:00|SMT|1707514440|1622.2909420415|1622.2909420415|1622.2539110957|1622.2553694117
2024-02-09 21:35:00|SMT|1707514500|1622.2545373714|1622.2545373714|1622.1805878667|1622.181160417
2024-02-09 21:36:00|SMT|1707514560|1622.1770816797|1622.2791731422|1622.1720310359|1622.2791731422
2024-02-09 21:37:00|SMT|1707514620|1622.2850284883|1622.4418083911|1622.283739197|1622.4412129848
2024-02-09 21:38:00|SMT|1707514680|1622.4400561093|1622.4872637952|1622.4400561093|1622.4870954074
2024-02-09 21:39:00|SMT|1707514740|1622.4875323187|1622.5006922442|1622.4823015141|1622.4927806259
2024-02-09 21:40:00|SMT|1707514800|1622.4902140038|1622.5969871062|1622.4875905658|1622.5969871062
2024-02-09 21:41:00|SMT|1707514860|1622.7456427865|1622.9644348731|1622.7456427865|1622.9644348731
2024-02-09 21:42:00|SMT|1707514920|1622.9947581121|1623.0540106025|1622.993673214|1623.0540106025
2024-02-09 21:43:00|SMT|1707514980|1623.0545226647|1623.1447270086|1623.0545226647|1623.1444008015
2024-02-09 21:44:00|SMT|1707515040|1623.1476992308|1623.2576086865|1623.1469820772|1623.2569343913
2024-02-09 21:45:00|SMT|1707515100|1623.2557107649|1623.3557161606|1623.2557107649|1623.3256454157
2024-02-09 21:46:00|SMT|1707515160|1623.3260452951|1623.3472200684|1623.3243300442|1623.3472200684
2024-02-09 21:47:00|SMT|1707515220|1623.3547361004|1623.45978233|1623.3547361004|1623.45978233
2024-02-09 21:48:00|SMT|1707515280|1623.462839287|1623.6293526927|1623.462839287|1623.6293526927
2024-02-09 21:49:00|SMT|1707515340|1623.6443337953|1623.7765104114|1623.6443337953|1623.7765104114
2024-02-09 21:50:00|SMT|1707515400|1623.7805376295|1623.8258956088|1623.7805376295|1623.8258956088
2024-02-09 21:51:00|SMT|1707515460|1623.8367447608|1623.9616718802|1623.8325738162|1623.9616718802
2024-02-09 21:52:00|SMT|1707515520|1623.9770508441|1624.1788855364|1623.9770508441|1624.1788855364
2024-02-09 21:53:00|SMT|1707515580|1624.2185527456|1624.4543586615|1624.2185527456|1624.4543586615
2024-02-09 21:54:00|SMT|1707515640|1624.6661509264|1624.948773605|1624.6661509264|1624.948773605
2024-02-09 21:55:00|SMT|1707515700|1624.983035071|1625.2467681431|1624.983035071|1625.2467681431
2024-02-09 21:56:00|SMT|1707515760|1625.2523553624|1625.5112458435|1625.2523553624|1625.5112458435
2024-02-09 21:57:00|SMT|1707515820|1625.5165549612|1625.7763794874|1625.5165549612|1625.7763794874
2024-02-09 21:58:00|SMT|1707515880|1625.792392838|1625.9644234767|1625.792392838|1625.9644234767
2024-02-09 21:59:00|SMT|1707515940|1625.9953673553|1626.2139114719|1625.9953673553|1626.2139114719
2024-02-09 22:00:00|SMT|1707516000|1626.2297700769|1626.5155757044|1626.2297700769|1626.5155757044
2024-02-09 22:01:00|SMT|1707516060|1626.5324663466|1626.8099711802|1626.5324663466|1626.8099711802
2024-02-09 22:02:00|SMT|1707516120|1626.8183175877|1627.0192519022|1626.8183175877|1627.0192519022
2024-02-09 22:03:00|SMT|1707516180|1627.0285880623|1627.3213508267|1627.0285880623|1627.3213508267
2024-02-09 22:04:00|SMT|1707516240|1627.3299258695|1627.4317618758|1627.3299258695|1627.4317618758
2024-02-09 22:05:00|SMT|1707516300|1627.4430924599|1627.6743150269|1627.4430924599|1627.6743150269
2024-02-09 22:06:00|SMT|1707516360|1627.6835422761|1627.8280889613|1627.6835422761|1627.8280889613
2024-02-09 22:07:00|SMT|1707516420|1627.8470896144|1627.932744841|1627.8470896144|1627.932744841
2024-02-09 22:08:00|SMT|1707516480|1627.9402733653|1628.0396430211|1627.9402733653|1628.0396430211
2024-02-09 22:09:00|SMT|1707516540|1628.0479741135|1628.2222538611|1628.0479741135|1628.2222538611
2024-02-09 22:10:00|SMT|1707516600|1628.2374612247|1628.4282740687|1628.2374612247|1628.4282740687
2024-02-09 22:11:00|SMT|1707516660|1628.4432789458|1628.5816874802|1628.4432789458|1628.5816874802
2024-02-09 22:12:00|SMT|1707516720|1628.5970748835|1628.8531636857|1628.5970748835|1628.8531636857
2024-02-09 22:13:00|SMT|1707516780|1628.8671956486|1628.9899621084|1628.8671956486|1628.9899621084
2024-02-09 22:14:00|SMT|1707516840|1628.9940898449|1629.0975485875|1628.9940898449|1629.0975485875
2024-02-09 22:15:00|SMT|1707516900|1629.1048982906|1629.16080233|1629.1018294556|1629.16080233
2024-02-09 22:16:00|SMT|1707516960|1629.1671655614|1629.2222710529|1629.1671655614|1629.2222710529
2024-02-09 22:17:00|SMT|1707517020|1629.257943615|1629.362719742|1629.257943615|1629.362719742
2024-02-09 22:18:00|SMT|1707517080|1629.3671345482|1629.4487140373|1629.3671345482|1629.4487140373
2024-02-09 22:19:00|SMT|1707517140|1629.4572280246|1629.526191718|1629.4572280246|1629.526191718
2024-02-09 22:20:00|SMT|1707517200|1629.5365491185|1629.642510035|1629.5365491185|1629.642510035
2024-02-09 22:21:00|SMT|1707517260|1629.6467129641|1629.7057212945|1629.6467129641|1629.7057212945
2024-02-09 22:22:00|SMT|1707517320|1629.7072393783|1629.7446695736|1629.7072393783|1629.7446695736
2024-02-09 22:23:00|SMT|1707517380|1629.7477874815|1629.7823286028|1629.7477874815|1629.7823286028
2024-02-09 22:24:00|SMT|1707517440|1629.7868946092|1629.800913609|1629.7868946092|1629.800913609
2024-02-09 22:25:00|SMT|1707517500|1629.8046151425|1629.8240186979|1629.8033681429|1629.8233520294
2024-02-09 22:26:00|SMT|1707517560|1629.8365190965|1629.8859715901|1629.8365190965|1629.8859715901
2024-02-09 22:27:00|SMT|1707517620|1629.8806291953|1629.9741290843|1629.8806291953|1629.9741290843
2024-02-09 22:28:00|SMT|1707517680|1629.9836407082|1630.0410118367|1629.9836407082|1630.0410118367
2024-02-09 22:29:00|SMT|1707517740|1630.0476145205|1630.1035956553|1630.0476145205|1630.1035956553
2024-02-09 22:30:00|SMT|1707517800|1630.1070268116|1630.1820424163|1630.1070268116|1630.1820424163
2024-02-09 22:31:00|SMT|1707517860|1630.1863999168|1630.2947276319|1630.1863999168|1630.2947276319
2024-02-09 22:32:00|SMT|1707517920|1630.2999842217|1630.6598225928|1630.2999842217|1630.6598225928
2024-02-09 22:33:00|SMT|1707517980|1630.6712659184|1630.9106310304|1630.6712659184|1630.9106310304
2024-02-09 22:34:00|SMT|1707518040|1630.9396997609|1631.1324443207|1630.9396997609|1631.1324443207
2024-02-09 22:35:00|SMT|1707518100|1631.1392200442|1631.3192799417|1631.1392200442|1631.3192799417
2024-02-09 22:36:00|SMT|1707518160|1631.3352323268|1631.5188681525|1631.3352323268|1631.5188681525
2024-02-09 22:37:00|SMT|1707518220|1631.5228788159|1631.655646649|1631.5228788159|1631.6525121364
2024-02-09 22:38:00|SMT|1707518280|1631.6549372236|1631.7352742314|1631.6549372236|1631.7352742314
2024-02-09 22:39:00|SMT|1707518340|1631.7464268394|1631.8434968671|1631.7464268394|1631.8434968671
2024-02-09 22:40:00|SMT|1707518400|1631.8460418429|1631.997856216|1631.8460418429|1631.997856216
2024-02-09 22:41:00|SMT|1707518460|1632.0811549782|1632.1494841759|1632.0811549782|1632.1494841759
2024-02-09 22:42:00|SMT|1707518520|1632.1717619636|1632.1989373737|1632.150864864|1632.1989373737
2024-02-09 22:43:00|SMT|1707518580|1632.1922171871|1632.2131357109|1632.1771938173|1632.212629156
2024-02-09 22:44:00|SMT|1707518640|1632.2072609942|1632.2367512408|1632.1681442266|1632.1957218115
2024-02-09 22:45:00|SMT|1707518700|1632.1981331419|1632.2817259823|1632.1977023376|1632.2766732241
2024-02-09 22:46:00|SMT|1707518760|1632.2822233405|1632.3546248923|1632.2797017459|1632.3546248923
2024-02-09 22:47:00|SMT|1707518820|1632.3628448102|1632.436616477|1632.3628448102|1632.4311520887
2024-02-09 22:48:00|SMT|1707518880|1632.4316404863|1632.4847051297|1632.4316404863|1632.4847051297
2024-02-09 22:49:00|SMT|1707518940|1632.4907878855|1632.4991660645|1632.4364241312|1632.4364241312
2024-02-09 22:50:00|SMT|1707519000|1632.4318023067|1632.4382170622|1632.3394728759|1632.3394728759
2024-02-09 22:51:00|SMT|1707519060|1632.3346414839|1632.3480739166|1632.329633309|1632.3338913673
2024-02-09 22:52:00|SMT|1707519120|1632.3327775113|1632.3523578978|1632.3206274749|1632.3206274749
2024-02-09 22:53:00|SMT|1707519180|1632.3228335643|1632.3237004608|1632.2793387526|1632.2793387526
2024-02-09 22:54:00|SMT|1707519240|1632.2314065691|1632.2314065691|1632.1196390044|1632.1196390044
2024-02-09 22:55:00|SMT|1707519300|1632.0774846702|1632.0774846702|1631.9648058278|1631.9648058278
2024-02-09 22:56:00|SMT|1707519360|1631.961018649|1631.961018649|1631.8778566747|1631.8778566747
2024-02-09 22:57:00|SMT|1707519420|1631.8752057398|1631.8752057398|1631.7773549616|1631.7773549616
2024-02-09 22:58:00|SMT|1707519480|1631.7714678261|1631.7714678261|1631.672579759|1631.672579759
2024-02-09 22:59:00|SMT|1707519540|1631.64932181|1631.64932181|1631.5361577068|1631.5361577068
2024-02-09 23:00:00|SMT|1707519600|1631.5167196859|1631.5167196859|1631.3867177334|1631.3867177334
2024-02-09 23:01:00|SMT|1707519660|1631.3780001696|1631.3780001696|1631.164597655|1631.164597655
2024-02-09 23:02:00|SMT|1707519720|1631.1601731394|1631.1601731394|1630.9874911151|1630.9874911151
2024-02-09 23:03:00|SMT|1707519780|1630.9783480827|1630.9783480827|1630.7661062487|1630.7661062487
2024-02-09 23:04:00|SMT|1707519840|1630.7535007885|1630.7535007885|1630.7063064472|1630.7063064472
2024-02-09 23:05:00|SMT|1707519900|1630.6812342662|1630.6812342662|1630.4968179761|1630.4968179761
2024-02-09 23:06:00|SMT|1707519960|1630.4917377569|1630.4917377569|1630.3196615037|1630.3196615037
2024-02-09 23:07:00|SMT|1707520020|1630.3023602646|1630.3023602646|1630.1599611069|1630.1599611069
2024-02-09 23:08:00|SMT|1707520080|1630.1501007795|1630.1501007795|1630.0025515992|1630.0025515992
2024-02-09 23:09:00|SMT|1707520140|1629.9954276519|1629.9954276519|1629.889428326|1629.889428326
2024-02-09 23:10:00|SMT|1707520200|1629.8779236221|1629.8779236221|1629.6896983851|1629.6896983851
2024-02-09 23:11:00|SMT|1707520260|1629.6857788874|1629.6857788874|1629.5774067992|1629.5774067992
2024-02-09 23:12:00|SMT|1707520320|1629.5693564059|1629.5693564059|1629.3715712937|1629.3715712937
2024-02-09 23:13:00|SMT|1707520380|1629.3621970698|1629.3621970698|1629.2567920511|1629.2567920511
2024-02-09 23:14:00|SMT|1707520440|1629.2441459923|1629.2441459923|1629.2213775038|1629.235005207
2024-02-09 23:15:00|SMT|1707520500|1629.2282293998|1629.2282293998|1629.2088452485|1629.2088452485
2024-02-09 23:16:00|SMT|1707520560|1629.2058785059|1629.2058785059|1629.1576329533|1629.1576329533
2024-02-09 23:17:00|SMT|1707520620|1629.1545343717|1629.1545343717|1629.0595377003|1629.0595377003
2024-02-09 23:18:00|SMT|1707520680|1629.0604132736|1629.0614658954|1629.0209689208|1629.0209689208
2024-02-09 23:19:00|SMT|1707520740|1629.010911281|1629.010911281|1628.9574108934|1628.9607515417
2024-02-09 23:20:00|SMT|1707520800|1628.9614517439|1628.9614517439|1628.9297527372|1628.9297527372
2024-02-09 23:21:00|SMT|1707520860|1628.9259276722|1628.936232169|1628.9259276722|1628.9337807893
2024-02-09 23:22:00|SMT|1707520920|1628.9354218135|1628.9408008866|1628.9351113737|1628.9408008866
2024-02-09 23:23:00|SMT|1707520980|1628.9422324345|1628.9422324345|1628.9303230586|1628.9420169741
2024-02-09 23:24:00|SMT|1707521040|1628.9389725375|1628.9389725375|1628.9068389571|1628.9068389571
2024-02-09 23:25:00|SMT|1707521100|1628.9046276321|1628.9046276321|1628.9000335925|1628.9017625204
2024-02-09 23:26:00|SMT|1707521160|1628.8978542751|1628.8978542751|1628.8206601164|1628.8260798342
2024-02-09 23:27:00|SMT|1707521220|1628.8094599525|1628.8094599525|1628.7328472088|1628.7328472088
2024-02-09 23:28:00|SMT|1707521280|1628.7231752382|1628.7231752382|1628.6387060458|1628.6387060458
2024-02-09 23:29:00|SMT|1707521340|1628.6305519705|1628.6305519705|1628.5063233155|1628.5063233155
2024-02-09 23:30:00|SMT|1707521400|1628.4978694167|1628.4978694167|1628.435693267|1628.435693267
2024-02-09 23:31:00|SMT|1707521460|1628.4133174748|1628.4133174748|1628.3096634358|1628.3096634358
2024-02-09 23:32:00|SMT|1707521520|1628.3008032878|1628.3008032878|1628.0578289333|1628.0578289333
2024-02-09 23:33:00|SMT|1707521580|1628.0485870258|1628.0485870258|1627.8475444402|1627.8475444402
2024-02-09 23:34:00|SMT|1707521640|1627.8294555641|1627.8294555641|1627.5845232361|1627.5845232361
2024-02-09 23:35:00|SMT|1707521700|1627.5621927111|1627.5621927111|1627.4358551622|1627.4358551622
2024-02-09 23:36:00|SMT|1707521760|1627.4261772149|1627.4261772149|1627.3605454959|1627.3605454959
2024-02-09 23:37:00|SMT|1707521820|1627.3589206334|1627.3589206334|1627.2664831068|1627.2664831068
2024-02-09 23:38:00|SMT|1707521880|1627.2628349939|1627.2628349939|1627.1899591811|1627.1899591811
2024-02-09 23:39:00|SMT|1707521940|1627.1760792758|1627.1760792758|1627.1237815329|1627.1237815329
2024-02-09 23:40:00|SMT|1707522000|1627.1185971304|1627.1185971304|1627.0696974762|1627.0696974762
2024-02-09 23:41:00|SMT|1707522060|1627.063052424|1627.063052424|1627.0156369726|1627.0156369726
2024-02-09 23:42:00|SMT|1707522120|1627.0139070947|1627.0297659515|1627.008965914|1627.008965914
2024-02-09 23:43:00|SMT|1707522180|1627.0001379161|1627.0001379161|1626.9366510109|1626.9366510109
2024-02-09 23:44:00|SMT|1707522240|1626.9355737245|1626.945865282|1626.9328293604|1626.9329338838
2024-02-09 23:45:00|SMT|1707522300|1626.939524842|1626.9421686225|1626.9218412123|1626.9293261805
2024-02-09 23:46:00|SMT|1707522360|1626.9165894101|1626.9165894101|1626.7922608273|1626.7922608273
2024-02-09 23:47:00|SMT|1707522420|1626.7874970093|1626.7874970093|1626.6684591309|1626.6684591309
2024-02-09 23:48:00|SMT|1707522480|1626.6644151059|1626.6644151059|1626.5707626318|1626.5707626318
2024-02-09 23:49:00|SMT|1707522540|1626.5561534921|1626.5561534921|1626.4835646868|1626.4835646868
2024-02-09 23:50:00|SMT|1707522600|1626.4786379222|1626.4786379222|1626.396452897|1626.396452897
2024-02-09 23:51:00|SMT|1707522660|1626.3927882493|1626.3940795178|1626.359367306|1626.359367306
2024-02-09 23:52:00|SMT|1707522720|1626.3631254381|1626.3631254381|1626.3302273726|1626.3302273726
2024-02-09 23:53:00|SMT|1707522780|1626.3289757052|1626.3289757052|1626.2862304966|1626.2862304966
2024-02-09 23:54:00|SMT|1707522840|1626.2798560919|1626.2798560919|1626.2266994743|1626.2266994743
2024-02-09 23:55:00|SMT|1707522900|1626.2249793488|1626.2249793488|1626.1481491395|1626.1481491395
2024-02-09 23:56:00|SMT|1707522960|1626.14100186|1626.14100186|1626.0774262988|1626.0774262988
2024-02-09 23:57:00|SMT|1707523020|1626.0734791549|1626.0734791549|1625.9941876791|1625.9941876791
2024-02-09 23:58:00|SMT|1707523080|1625.9920184856|1625.9920184856|1625.9267787088|1625.9267787088
2024-02-09 23:59:00|SMT|1707523140|1625.9231261515|1625.9231261515|1625.8607863635|1625.8607863635
2024-02-10 00:00:00|SMT|1707523200|1625.8564126709|1625.8564126709|1625.7928447146|1625.7928447146
2024-02-10 00:01:00|SMT|1707523260|1625.786075977|1625.786075977|1625.6398660417|1625.6398660417
2024-02-10 00:02:00|SMT|1707523320|1625.6376402148|1625.6376402148|1625.5539276754|1625.5539276754
2024-02-10 00:03:00|SMT|1707523380|1625.5536180525|1625.5536180525|1625.4969850017|1625.4969850017
2024-02-10 00:04:00|SMT|1707523440|1625.4961402823|1625.4961402823|1625.479659855|1625.479659855
2024-02-10 00:05:00|SMT|1707523500|1625.4458104455|1625.4458104455|1625.4074946996|1625.4097365452
2024-02-10 00:06:00|SMT|1707523560|1625.4053700547|1625.4053700547|1625.3776857366|1625.3794640427
2024-02-10 00:07:00|SMT|1707523620|1625.3812622308|1625.3812622308|1625.3513198154|1625.3513198154
2024-02-10 00:08:00|SMT|1707523680|1625.3380251876|1625.3380251876|1625.3024105567|1625.3024105567
2024-02-10 00:09:00|SMT|1707523740|1625.2926869788|1625.2926869788|1625.2770917976|1625.2805458334
2024-02-10 00:10:00|SMT|1707523800|1625.2801149243|1625.2844293593|1625.24118717|1625.24118717
2024-02-10 00:11:00|SMT|1707523860|1625.235171716|1625.235171716|1625.2036129292|1625.2097325057
2024-02-10 00:12:00|SMT|1707523920|1625.2081632818|1625.2081632818|1625.1872981429|1625.2008475212
2024-02-10 00:13:00|SMT|1707523980|1625.1951554765|1625.2081384792|1625.1857907572|1625.2063141508
2024-02-10 00:14:00|SMT|1707524040|1625.2073580295|1625.2259842589|1625.2073580295|1625.2184698771
2024-02-10 00:15:00|SMT|1707524100|1625.2192001368|1625.2283399872|1625.2169277641|1625.2169277641
2024-02-10 00:16:00|SMT|1707524160|1625.2204266401|1625.2204266401|1625.2052768932|1625.2063619442
2024-02-10 00:17:00|SMT|1707524220|1625.2072521148|1625.2072521148|1625.1769325714|1625.1769325714
2024-02-10 00:18:00|SMT|1707524280|1625.169982685|1625.169982685|1625.1082567135|1625.1082567135
2024-02-10 00:19:00|SMT|1707524340|1625.1039659121|1625.1707008721|1625.0977007277|1625.1576639986
2024-02-10 00:20:00|SMT|1707524400|1625.1655114198|1625.2606771441|1625.1655114198|1625.2560172062
2024-02-10 00:21:00|SMT|1707524460|1625.2532519125|1625.2546841052|1625.2338599881|1625.2338599881
2024-02-10 00:22:00|SMT|1707524520|1625.2341518986|1625.2341518986|1625.1948166177|1625.1948166177
2024-02-10 00:23:00|SMT|1707524580|1625.1844047185|1625.1883892105|1625.151661878|1625.151661878
2024-02-10 00:24:00|SMT|1707524640|1625.1388185711|1625.1388185711|1625.1111687258|1625.1137673671
2024-02-10 00:25:00|SMT|1707524700|1625.1149447744|1625.1212395455|1625.1037785525|1625.1212395455
2024-02-10 00:26:00|SMT|1707524760|1625.120246949|1625.1398039263|1625.120246949|1625.1369623886
2024-02-10 00:27:00|SMT|1707524820|1625.1358926981|1625.1445154565|1624.9333213997|1624.9390203618
2024-02-10 00:28:00|SMT|1707524880|1624.9475425541|1624.9683445326|1624.9475425541|1624.9683445326
2024-02-10 00:29:00|SMT|1707524940|1624.9711742696|1625.0106122347|1624.9683757235|1625.0106122347
2024-02-10 00:30:00|SMT|1707525000|1625.0129234115|1625.0424253461|1625.0129234115|1625.0419634712
2024-02-10 00:31:00|SMT|1707525060|1625.0428810024|1625.1364894035|1625.0428810024|1625.1364894035
2024-02-10 00:32:00|SMT|1707525120|1625.1473568572|1625.2944223324|1625.1473568572|1625.2944223324
2024-02-10 00:33:00|SMT|1707525180|1625.2999428135|1625.4523019967|1625.2999428135|1625.4523019967
2024-02-10 00:34:00|SMT|1707525240|1625.4649264032|1625.6347438217|1625.4649264032|1625.6347438217
2024-02-10 00:35:00|SMT|1707525300|1625.6642502657|1625.7737399776|1625.6642502657|1625.7737399776
2024-02-10 00:36:00|SMT|1707525360|1625.7774361319|1625.9380031267|1625.7774361319|1625.9380031267
2024-02-10 00:37:00|SMT|1707525420|1625.9414894175|1625.9779203625|1625.9414894175|1625.9747719387
2024-02-10 00:38:00|SMT|1707525480|1625.9764134795|1626.0006789939|1625.9764134795|1626.0006789939
2024-02-10 00:39:00|SMT|1707525540|1626.0028864834|1626.0201762925|1626.0028864834|1626.0145040077
2024-02-10 00:40:00|SMT|1707525600|1626.0127727793|1626.0257978854|1626.012498302|1626.0254691336
2024-02-10 00:41:00|SMT|1707525660|1626.0265173768|1626.0351704233|1626.0253839221|1626.0351704233
2024-02-10 00:42:00|SMT|1707525720|1626.0365412568|1626.0467748833|1626.032323715|1626.0467748833
2024-02-10 00:43:00|SMT|1707525780|1626.0534969458|1626.1013016293|1626.0534969458|1626.1013016293
2024-02-10 00:44:00|SMT|1707525840|1626.1060725195|1626.1924000923|1626.1060725195|1626.1924000923
2024-02-10 00:45:00|SMT|1707525900|1626.1967120711|1626.2486776508|1626.1967120711|1626.2486776508
2024-02-10 00:46:00|SMT|1707525960|1626.2584884282|1626.3724742898|1626.2584884282|1626.3724742898
2024-02-10 00:47:00|SMT|1707526020|1626.370080919|1626.45618299|1626.370080919|1626.45618299
2024-02-10 00:48:00|SMT|1707526080|1626.4632020622|1626.5219622638|1626.4598417898|1626.5219622638
2024-02-10 00:49:00|SMT|1707526140|1626.5312198986|1626.610957278|1626.5312198986|1626.610957278
2024-02-10 00:50:00|SMT|1707526200|1626.617076036|1626.6608051944|1626.617076036|1626.640787665
2024-02-10 00:51:00|SMT|1707526260|1626.6382773584|1626.6608236261|1626.637071431|1626.6608236261
2024-02-10 00:52:00|SMT|1707526320|1626.6572590558|1626.6572590558|1626.6322538647|1626.6322538647
2024-02-10 00:53:00|SMT|1707526380|1626.6288154167|1626.6550975888|1626.6241115815|1626.6550975888
2024-02-10 00:54:00|SMT|1707526440|1626.6634455359|1626.6857415761|1626.6626686618|1626.6824382931
2024-02-10 00:55:00|SMT|1707526500|1626.6836658173|1626.7149362148|1626.6816259955|1626.7149362148
2024-02-10 00:56:00|SMT|1707526560|1626.7196075085|1626.7636367225|1626.7196075085|1626.7636367225
2024-02-10 00:57:00|SMT|1707526620|1626.7733939265|1626.8351663294|1626.7733939265|1626.8351663294
2024-02-10 00:58:00|SMT|1707526680|1626.8313257813|1626.8493634207|1626.8267460785|1626.8493634207
2024-02-10 00:59:00|SMT|1707526740|1626.8486935449|1626.8755975005|1626.8486935449|1626.8755975005
2024-02-10 01:00:00|SMT|1707526800|1626.8807003973|1626.8906870702|1626.8757154484|1626.8906870702
2024-02-10 01:01:00|SMT|1707526860|1626.9004359884|1627.0725981589|1626.895728044|1627.0704809289
2024-02-10 01:02:00|SMT|1707526920|1627.070059483|1627.070059483|1627.0496221317|1627.0534678795
2024-02-10 01:03:00|SMT|1707526980|1627.0517157926|1627.0917689874|1627.0457945243|1627.0917689874
2024-02-10 01:04:00|SMT|1707527040|1627.0886083277|1627.0886083277|1627.0526533114|1627.0563762775
2024-02-10 01:05:00|SMT|1707527100|1627.0539192608|1627.0539192608|1627.0317634187|1627.0317634187
2024-02-10 01:06:00|SMT|1707527160|1627.0323862859|1627.0780494642|1627.0323862859|1627.0662424923
2024-02-10 01:07:00|SMT|1707527220|1627.061481669|1627.0679988954|1626.9728960917|1626.9728960917
2024-02-10 01:08:00|SMT|1707527280|1626.9706692682|1626.9706692682|1626.9310949673|1626.9310949673
2024-02-10 01:09:00|SMT|1707527340|1626.9261384895|1626.9261384895|1626.8846892632|1626.8846892632
2024-02-10 01:10:00|SMT|1707527400|1626.877454933|1626.8778599932|1626.8074605242|1626.8074605242
2024-02-10 01:11:00|SMT|1707527460|1626.8038192726|1626.8038192726|1626.7155578496|1626.7155578496
2024-02-10 01:12:00|SMT|1707527520|1626.7105670973|1626.7105670973|1626.6529857923|1626.6529857923
2024-02-10 01:13:00|SMT|1707527580|1626.6476372415|1626.6476372415|1626.5744739375|1626.5744739375
2024-02-10 01:14:00|SMT|1707527640|1626.562143602|1626.5687206567|1626.5451896669|1626.548782508
2024-02-10 01:15:00|SMT|1707527700|1626.5546251342|1626.5546251342|1626.5243425455|1626.5243425455
2024-02-10 01:16:00|SMT|1707527760|1626.5152987085|1626.5152987085|1626.4391228535|1626.4391228535
2024-02-10 01:17:00|SMT|1707527820|1626.4323716644|1626.4323716644|1626.3924873165|1626.3924873165
2024-02-10 01:18:00|SMT|1707527880|1626.3946428327|1626.3946428327|1626.355427148|1626.3580561989
2024-02-10 01:19:00|SMT|1707527940|1626.3483908133|1626.3483908133|1626.3034300935|1626.3063394536
2024-02-10 01:20:00|SMT|1707528000|1626.2968853649|1626.2968853649|1626.2089236046|1626.2089236046
2024-02-10 01:21:00|SMT|1707528060|1626.2016954988|1626.2016954988|1626.1628924133|1626.1628924133
2024-02-10 01:22:00|SMT|1707528120|1626.1583201617|1626.1605830467|1626.1522569943|1626.1537139864
2024-02-10 01:23:00|SMT|1707528180|1626.1566040217|1626.1566040217|1626.1358587786|1626.1358587786
2024-02-10 01:24:00|SMT|1707528240|1626.1398361128|1626.1423897917|1626.1049233692|1626.1049233692
2024-02-10 01:25:00|SMT|1707528300|1626.1001733754|1626.1001733754|1626.0768637118|1626.0789262496
2024-02-10 01:26:00|SMT|1707528360|1626.0747166014|1626.0757503143|1626.0447529961|1626.0578949567
2024-02-10 01:27:00|SMT|1707528420|1626.0588647179|1626.0840414265|1626.0588647179|1626.0840414265
2024-02-10 01:28:00|SMT|1707528480|1626.0892526134|1626.0947092081|1626.0819268565|1626.0885225729
2024-02-10 01:29:00|SMT|1707528540|1626.0908485422|1626.1711054578|1626.0908485422|1626.1638190416
2024-02-10 01:30:00|SMT|1707528600|1626.1697487143|1626.2000916818|1626.1697487143|1626.1923181544
2024-02-10 01:31:00|SMT|1707528660|1626.1864766405|1626.1864766405|1626.1464178368|1626.1464178368
2024-02-10 01:32:00|SMT|1707528720|1626.1361885493|1626.1438924192|1626.1335326416|1626.1438651731
2024-02-10 01:33:00|SMT|1707528780|1626.1412965671|1626.1471067006|1626.130403611|1626.1309030792
2024-02-10 01:34:00|SMT|1707528840|1626.13729162|1626.2020905757|1626.1356443272|1626.1981387493
2024-02-10 01:35:00|SMT|1707528900|1626.1967456265|1626.2620684091|1626.1904822851|1626.2620684091
2024-02-10 01:36:00|SMT|1707528960|1626.2726141861|1626.3186374506|1626.2726141861|1626.3186374506
2024-02-10 01:37:00|SMT|1707529020|1626.3144557627|1626.3262361288|1626.3088392761|1626.3262361288
2024-02-10 01:38:00|SMT|1707529080|1626.3290904625|1626.4266997958|1626.3290904625|1626.4266997958
2024-02-10 01:39:00|SMT|1707529140|1626.4295803284|1626.6257920049|1626.4295803284|1626.6257920049
2024-02-10 01:40:00|SMT|1707529200|1626.6375826441|1626.7475189464|1626.6375826441|1626.7475189464
2024-02-10 01:41:00|SMT|1707529260|1626.748269278|1626.9031112069|1626.748269278|1626.9031112069
2024-02-10 01:42:00|SMT|1707529320|1626.9110603178|1627.0739299722|1626.9110603178|1627.0739299722
2024-02-10 01:43:00|SMT|1707529380|1627.0970599413|1627.2851984718|1627.0970599413|1627.2851984718
2024-02-10 01:44:00|SMT|1707529440|1627.2992137375|1627.7043461301|1627.2992137375|1627.7043461301
2024-02-10 01:45:00|SMT|1707529500|1627.7093886645|1627.8785289001|1627.7093886645|1627.8785289001
2024-02-10 01:46:00|SMT|1707529560|1627.8914967782|1628.0071588026|1627.8914967782|1628.0071588026
2024-02-10 01:47:00|SMT|1707529620|1628.0236397005|1628.1586296087|1628.0236397005|1628.1586296087
2024-02-10 01:48:00|SMT|1707529680|1628.1699490281|1628.2731950557|1628.1699490281|1628.2731950557
2024-02-10 01:49:00|SMT|1707529740|1628.2789964965|1628.3864697433|1628.2789964965|1628.3864697433
2024-02-10 01:50:00|SMT|1707529800|1628.4276554828|1628.5507485942|1628.4276554828|1628.5507485942
2024-02-10 01:51:00|SMT|1707529860|1628.5589324843|1628.6837524629|1628.5589324843|1628.6837524629
2024-02-10 01:52:00|SMT|1707529920|1628.6969837953|1628.884176829|1628.6969837953|1628.884176829
2024-02-10 01:53:00|SMT|1707529980|1628.8926071305|1628.9449464391|1628.8784299469|1628.9345621266
2024-02-10 01:54:00|SMT|1707530040|1628.9418522777|1628.9983585773|1628.9387725787|1628.9983585773
2024-02-10 01:55:00|SMT|1707530100|1629.0025998974|1629.0840166203|1629.0025998974|1629.0840166203
2024-02-10 01:56:00|SMT|1707530160|1629.0890961619|1629.1932492176|1629.0890961619|1629.1932492176
2024-02-10 01:57:00|SMT|1707530220|1629.2023612419|1629.2758947503|1629.2023612419|1629.2758947503
2024-02-10 01:58:00|SMT|1707530280|1629.2776937552|1629.3766055207|1629.2776937552|1629.3766055207
2024-02-10 01:59:00|SMT|1707530340|1629.381486513|1629.4297469242|1629.381486513|1629.4297469242
2024-02-10 02:00:00|SMT|1707530400|1629.4434406626|1629.5718787894|1629.4434406626|1629.5718787894
2024-02-10 02:01:00|SMT|1707530460|1629.5956832197|1629.7515695136|1629.5956832197|1629.7515695136
2024-02-10 02:02:00|SMT|1707530520|1629.7683749|1629.8744512857|1629.7683749|1629.8744512857
2024-02-10 02:03:00|SMT|1707530580|1629.8750161587|1630.0192108832|1629.8750161587|1630.0192108832
2024-02-10 02:04:00|SMT|1707530640|1630.0291936429|1630.2399904124|1630.0291936429|1630.2399904124
2024-02-10 02:05:00|SMT|1707530700|1630.2504682223|1630.3905665073|1630.2504682223|1630.3905665073
2024-02-10 02:06:00|SMT|1707530760|1630.3941730257|1630.5934486612|1630.3941730257|1630.5934486612
2024-02-10 02:07:00|SMT|1707530820|1630.5981754059|1630.9703327875|1630.5981754059|1630.9703327875
2024-02-10 02:08:00|SMT|1707530880|1630.9886152343|1631.2842233101|1630.9886152343|1631.2842233101
2024-02-10 02:09:00|SMT|1707530940|1631.2966478198|1631.6890948793|1631.2966478198|1631.6890948793
2024-02-10 02:10:00|SMT|1707531000|1631.6954673547|1631.9847343921|1631.6954673547|1631.9847343921
2024-02-10 02:11:00|SMT|1707531060|1631.9942755842|1632.1910741208|1631.9942755842|1632.1910741208
2024-02-10 02:12:00|SMT|1707531120|1632.2039655405|1632.3635164161|1632.2039655405|1632.3635164161
2024-02-10 02:13:00|SMT|1707531180|1632.3780526303|1632.524710926|1632.3780526303|1632.524710926
2024-02-10 02:14:00|SMT|1707531240|1632.5594578759|1632.7184173386|1632.5594578759|1632.7184173386
2024-02-10 02:15:00|SMT|1707531300|1632.7294341578|1632.8654965337|1632.7294341578|1632.8654965337
2024-02-10 02:16:00|SMT|1707531360|1632.8846840319|1633.0966403892|1632.8846840319|1633.0966403892
2024-02-10 02:17:00|SMT|1707531420|1633.1066485144|1633.2679904135|1633.1066485144|1633.2679904135
2024-02-10 02:18:00|SMT|1707531480|1633.2869115151|1633.3944938171|1633.2869115151|1633.3944938171
2024-02-10 02:19:00|SMT|1707531540|1633.3987491262|1633.5320187318|1633.3987491262|1633.5320187318
2024-02-10 02:20:00|SMT|1707531600|1633.5465249466|1633.6928234724|1633.5465249466|1633.6928234724
2024-02-10 02:21:00|SMT|1707531660|1633.7035866795|1633.8283511958|1633.7035866795|1633.8283511958
2024-02-10 02:22:00|SMT|1707531720|1633.8455503823|1633.9709321832|1633.8455503823|1633.9709321832
2024-02-10 02:23:00|SMT|1707531780|1633.9883467246|1634.0674972763|1633.9883467246|1634.0674972763
2024-02-10 02:24:00|SMT|1707531840|1634.0734558407|1634.1744795031|1634.0734558407|1634.1744795031
2024-02-10 02:25:00|SMT|1707531900|1634.1791617554|1634.2691290369|1634.1791617554|1634.2691290369
2024-02-10 02:26:00|SMT|1707531960|1634.2751260022|1634.3947834984|1634.2751260022|1634.3947834984
2024-02-10 02:27:00|SMT|1707532020|1634.4053614063|1634.5002228898|1634.4053614063|1634.5002228898
2024-02-10 02:28:00|SMT|1707532080|1634.5019860845|1634.5946431401|1634.5019860845|1634.5946431401
2024-02-10 02:29:00|SMT|1707532140|1634.617530719|1634.6752335835|1634.617530719|1634.6752335835
2024-02-10 02:30:00|SMT|1707532200|1634.699070911|1634.7907012048|1634.699070911|1634.7907012048
2024-02-10 02:31:00|SMT|1707532260|1634.7939529796|1634.8783867846|1634.7939529796|1634.8783867846
2024-02-10 02:32:00|SMT|1707532320|1634.8922293758|1634.9910129053|1634.8922293758|1634.9910129053
2024-02-10 02:33:00|SMT|1707532380|1634.9996142437|1635.0972311823|1634.9996142437|1635.0972311823
2024-02-10 02:34:00|SMT|1707532440|1635.1049606958|1635.2160953412|1635.1049606958|1635.2160953412
2024-02-10 02:35:00|SMT|1707532500|1635.2211792507|1635.3372716396|1635.2211792507|1635.3372716396
2024-02-10 02:36:00|SMT|1707532560|1635.3454655334|1635.438788851|1635.3454655334|1635.438788851
2024-02-10 02:37:00|SMT|1707532620|1635.4416297598|1635.4977087147|1635.4416297598|1635.4977087147
2024-02-10 02:38:00|SMT|1707532680|1635.5084695634|1635.5971938267|1635.5084695634|1635.5971938267
2024-02-10 02:39:00|SMT|1707532740|1635.6025184115|1635.6693214293|1635.6025184115|1635.6693214293
2024-02-10 02:40:00|SMT|1707532800|1635.6739649529|1635.6998806468|1635.6739649529|1635.6998806468
2024-02-10 02:41:00|SMT|1707532860|1635.7029881478|1635.7403041001|1635.7029881478|1635.7403041001
2024-02-10 02:42:00|SMT|1707532920|1635.741962641|1635.741962641|1635.7143574628|1635.7143574628
2024-02-10 02:43:00|SMT|1707532980|1635.7091604886|1635.7186441702|1635.7078115125|1635.7186441702
2024-02-10 02:44:00|SMT|1707533040|1635.7197632406|1635.7197632406|1635.6438767441|1635.6438767441
2024-02-10 02:45:00|SMT|1707533100|1635.638305402|1635.638305402|1635.6140851244|1635.6185112514
2024-02-10 02:46:00|SMT|1707533160|1635.6183800491|1635.6388172732|1635.6183800491|1635.6388172732
2024-02-10 02:47:00|SMT|1707533220|1635.6475980903|1635.6792140602|1635.6475980903|1635.6792140602
2024-02-10 02:48:00|SMT|1707533280|1635.6840607275|1635.7181260376|1635.6840607275|1635.7181260376
2024-02-10 02:49:00|SMT|1707533340|1635.7205473636|1635.7477150537|1635.7205473636|1635.7477150537
2024-02-10 02:50:00|SMT|1707533400|1635.7637462055|1635.8001830014|1635.7637462055|1635.8001830014
2024-02-10 02:51:00|SMT|1707533460|1635.8041210253|1635.8853730749|1635.8041210253|1635.8853730749
2024-02-10 02:52:00|SMT|1707533520|1635.9021229195|1635.9616319922|1635.9021229195|1635.9616319922
2024-02-10 02:53:00|SMT|1707533580|1635.9674812307|1636.016119848|1635.9674812307|1636.016119848
2024-02-10 02:54:00|SMT|1707533640|1636.0230340062|1636.0775934111|1636.0230340062|1636.0775934111
2024-02-10 02:55:00|SMT|1707533700|1636.0804281411|1636.1271708004|1636.0804281411|1636.1271708004
2024-02-10 02:56:00|SMT|1707533760|1636.1281517696|1636.1974002226|1636.1279580495|1636.1974002226
2024-02-10 02:57:00|SMT|1707533820|1636.201256112|1636.24333238|1636.201256112|1636.24333238
2024-02-10 02:58:00|SMT|1707533880|1636.2492237132|1636.314130511|1636.2492237132|1636.314130511
2024-02-10 02:59:00|SMT|1707533940|1636.3190668507|1636.3717579722|1636.3183129775|1636.3717579722
2024-02-10 03:00:00|SMT|1707534000|1636.3823218222|1636.3972295552|1636.3636676899|1636.3972295552
2024-02-10 03:01:00|SMT|1707534060|1636.3928237918|1636.4715174546|1636.3928237918|1636.4715174546
2024-02-10 03:02:00|SMT|1707534120|1636.480107465|1636.5369530813|1636.480107465|1636.5369530813
2024-02-10 03:03:00|SMT|1707534180|1636.5477222578|1636.6347477603|1636.5477222578|1636.6347477603
2024-02-10 03:04:00|SMT|1707534240|1636.6339222719|1636.7368787696|1636.6339222719|1636.7368787696
2024-02-10 03:05:00|SMT|1707534300|1636.7442395273|1636.8166196931|1636.7442395273|1636.8166196931
2024-02-10 03:06:00|SMT|1707534360|1636.815330486|1636.8812039754|1636.815330486|1636.8812039754
2024-02-10 03:07:00|SMT|1707534420|1636.8856970521|1636.9292640112|1636.8856970521|1636.9292640112
2024-02-10 03:08:00|SMT|1707534480|1636.9315919133|1636.9919902452|1636.9315919133|1636.9919902452
2024-02-10 03:09:00|SMT|1707534540|1636.9950837044|1637.0411663217|1636.9658059829|1637.0370465726
2024-02-10 03:10:00|SMT|1707534600|1637.0404785856|1637.0996348354|1637.0404785856|1637.0996348354
2024-02-10 03:11:00|SMT|1707534660|1637.104044743|1637.2079072652|1637.102823751|1637.2079072652
2024-02-10 03:12:00|SMT|1707534720|1637.2248019741|1637.3705004324|1637.2248019741|1637.3705004324
2024-02-10 03:13:00|SMT|1707534780|1637.3849076092|1637.4775639049|1637.3849076092|1637.4775639049
2024-02-10 03:14:00|SMT|1707534840|1637.5090437707|1637.6087162105|1637.5090437707|1637.6087162105
2024-02-10 03:15:00|SMT|1707534900|1637.6084469356|1637.7070210934|1637.6084469356|1637.7070210934
2024-02-10 03:16:00|SMT|1707534960|1637.7151329987|1637.8248267195|1637.7151329987|1637.8248267195
2024-02-10 03:17:00|SMT|1707535020|1637.8411774281|1637.9125239301|1637.8411774281|1637.9125239301
2024-02-10 03:18:00|SMT|1707535080|1637.9318238214|1638.0246249207|1637.9318238214|1638.0246249207
2024-02-10 03:19:00|SMT|1707535140|1638.0326785867|1638.1370662973|1638.0326785867|1638.1370662973
2024-02-10 03:20:00|SMT|1707535200|1638.1474060759|1638.2697539789|1638.1474060759|1638.2697539789
2024-02-10 03:21:00|SMT|1707535260|1638.27535025|1638.3326394734|1638.27535025|1638.3326394734
2024-02-10 03:22:00|SMT|1707535320|1638.3370335642|1638.4053416995|1638.3370335642|1638.4053416995
2024-02-10 03:23:00|SMT|1707535380|1638.4077016335|1638.4886182403|1638.4077016335|1638.4886182403
2024-02-10 03:24:00|SMT|1707535440|1638.5058420003|1638.5505450872|1638.5058420003|1638.5505450872
2024-02-10 03:25:00|SMT|1707535500|1638.5529777628|1638.6969251223|1638.5529777628|1638.6969251223
2024-02-10 03:26:00|SMT|1707535560|1638.699019125|1638.8075721141|1638.699019125|1638.8075721141
2024-02-10 03:27:00|SMT|1707535620|1638.8141919311|1638.9567904962|1638.8141919311|1638.9567904962
2024-02-10 03:28:00|SMT|1707535680|1638.9626406521|1639.0638978515|1638.9626406521|1639.0638978515
2024-02-10 03:29:00|SMT|1707535740|1639.0892257022|1639.1427791351|1639.0892257022|1639.1427791351
2024-02-10 03:30:00|SMT|1707535800|1639.1513247182|1639.2553095322|1639.1513247182|1639.2553095322
2024-02-10 03:31:00|SMT|1707535860|1639.2600014228|1639.3599261224|1639.2600014228|1639.3599261224
2024-02-10 03:32:00|SMT|1707535920|1639.4210279825|1639.5289825502|1639.4210279825|1639.5289825502
2024-02-10 03:33:00|SMT|1707535980|1639.5324110371|1639.6246179862|1639.5324110371|1639.6246179862
2024-02-10 03:34:00|SMT|1707536040|1639.6279084139|1639.6941151815|1639.6279084139|1639.6941151815
2024-02-10 03:35:00|SMT|1707536100|1639.709558372|1639.7810125678|1639.709558372|1639.7810125678
2024-02-10 03:36:00|SMT|1707536160|1639.8132439828|1639.8601690801|1639.8132439828|1639.8601690801
2024-02-10 03:37:00|SMT|1707536220|1639.867308693|1639.9649471403|1639.867308693|1639.9649471403
2024-02-10 03:38:00|SMT|1707536280|1639.9783016728|1640.1457175122|1639.9783016728|1640.1457175122
2024-02-10 03:39:00|SMT|1707536340|1640.1585825685|1640.4460614832|1640.1585825685|1640.4460614832
2024-02-10 03:40:00|SMT|1707536400|1640.4649000645|1640.6313620848|1640.4649000645|1640.6313620848
2024-02-10 03:41:00|SMT|1707536460|1640.6440313199|1640.7406709172|1640.6440313199|1640.7406709172
2024-02-10 03:42:00|SMT|1707536520|1640.7449316615|1640.8505950495|1640.7449316615|1640.8505950495
2024-02-10 03:43:00|SMT|1707536580|1640.8623842768|1640.9495233741|1640.8623842768|1640.9495233741
2024-02-10 03:44:00|SMT|1707536640|1640.9531322623|1641.0228062563|1640.9531322623|1641.0228062563
2024-02-10 03:45:00|SMT|1707536700|1641.0339659997|1641.147983724|1641.0339659997|1641.147983724
2024-02-10 03:46:00|SMT|1707536760|1641.1523145101|1641.2575270859|1641.1523145101|1641.2575270859
2024-02-10 03:47:00|SMT|1707536820|1641.273741356|1641.3352214149|1641.273741356|1641.3352214149
2024-02-10 03:48:00|SMT|1707536880|1641.3414979779|1641.3992478514|1641.3414979779|1641.3992478514
2024-02-10 03:49:00|SMT|1707536940|1641.4007371322|1641.4373205599|1641.4007371322|1641.4373205599
2024-02-10 03:50:00|SMT|1707537000|1641.4394041568|1641.4652063951|1641.4369518688|1641.4652063951
2024-02-10 03:51:00|SMT|1707537060|1641.4733634929|1641.5298330963|1641.4733634929|1641.5298330963
2024-02-10 03:52:00|SMT|1707537120|1641.5335408146|1641.5861852239|1641.5335408146|1641.5861852239
2024-02-10 03:53:00|SMT|1707537180|1641.5940646126|1641.7105043059|1641.5940646126|1641.7105043059
2024-02-10 03:54:00|SMT|1707537240|1641.7122545937|1641.7563033638|1641.7122545937|1641.7563033638
2024-02-10 03:55:00|SMT|1707537300|1641.7621172113|1641.8397876051|1641.7621172113|1641.8397876051
2024-02-10 03:56:00|SMT|1707537360|1641.8446327596|1641.9828439519|1641.8446327596|1641.9828439519
2024-02-10 03:57:00|SMT|1707537420|1641.9882396416|1642.0655782537|1641.9882396416|1642.0655782537
2024-02-10 03:58:00|SMT|1707537480|1642.0696918935|1642.193574787|1642.0640049943|1642.193574787
2024-02-10 03:59:00|SMT|1707537540|1642.1940347384|1642.2417428905|1642.1940347384|1642.2417428905
2024-02-10 04:00:00|SMT|1707537600|1642.2440831015|1642.2860795821|1642.2440831015|1642.2860795821
2024-02-10 04:01:00|SMT|1707537660|1642.291209472|1642.4967522628|1642.291209472|1642.4967522628
2024-02-10 04:02:00|SMT|1707537720|1642.5186733892|1642.6121656632|1642.5186733892|1642.6121656632
2024-02-10 04:03:00|SMT|1707537780|1642.6253982924|1642.7509437252|1642.6253982924|1642.7509437252
2024-02-10 04:04:00|SMT|1707537840|1642.7513309045|1642.8134698272|1642.7513309045|1642.8134698272
2024-02-10 04:05:00|SMT|1707537900|1642.8169036327|1642.8843165272|1642.8169036327|1642.8843165272
2024-02-10 04:06:00|SMT|1707537960|1642.8854977421|1642.9198539204|1642.8854977421|1642.9198539204
2024-02-10 04:07:00|SMT|1707538020|1642.9240083227|1642.9638605366|1642.9240083227|1642.9638605366
2024-02-10 04:08:00|SMT|1707538080|1642.9666041421|1643.0003332137|1642.9666041421|1643.0003332137
2024-02-10 04:09:00|SMT|1707538140|1643.0039083637|1643.0482455721|1643.0039083637|1643.0482455721
2024-02-10 04:10:00|SMT|1707538200|1643.0502431202|1643.0632265098|1643.0502431202|1643.0600692334
2024-02-10 04:11:00|SMT|1707538260|1643.0629525295|1643.0764967159|1643.0591166335|1643.0764967159
2024-02-10 04:12:00|SMT|1707538320|1643.0791346984|1643.1024881032|1643.0791346984|1643.1024881032
2024-02-10 04:13:00|SMT|1707538380|1643.1058487783|1643.1242472311|1643.1058487783|1643.1242472311
2024-02-10 04:14:00|SMT|1707538440|1643.1255033545|1643.1491945781|1643.1255033545|1643.1491945781
2024-02-10 04:15:00|SMT|1707538500|1643.1506503937|1643.1714737027|1643.1506503937|1643.1714737027
2024-02-10 04:16:00|SMT|1707538560|1643.1727615921|1643.1861654679|1643.1727615921|1643.1861654679
2024-02-10 04:17:00|SMT|1707538620|1643.1839574718|1643.2000073732|1643.1834506468|1643.2000073732
2024-02-10 04:18:00|SMT|1707538680|1643.2023056021|1643.2119805837|1643.2004145679|1643.2119805837
2024-02-10 04:19:00|SMT|1707538740|1643.211482705|1643.2264474022|1643.211482705|1643.2264474022
2024-02-10 04:20:00|SMT|1707538800|1643.2294071305|1643.2741200174|1643.2294071305|1643.2737811532
2024-02-10 04:21:00|SMT|1707538860|1643.2783082845|1643.3021984092|1643.2783082845|1643.2966080964
2024-02-10 04:22:00|SMT|1707538920|1643.2973832417|1643.3014507682|1643.2775967675|1643.2775967675
2024-02-10 04:23:00|SMT|1707538980|1643.2771452427|1643.2771452427|1643.2240678021|1643.2270211696
2024-02-10 04:24:00|SMT|1707539040|1643.2122055034|1643.2122055034|1643.0936725238|1643.1042687289
2024-02-10 04:25:00|SMT|1707539100|1643.0998935983|1643.1030260554|1643.0954509324|1643.0984097691
2024-02-10 04:26:00|SMT|1707539160|1643.0971955181|1643.1002608933|1643.0947577051|1643.0992730126
2024-02-10 04:27:00|SMT|1707539220|1643.0962608568|1643.1051815929|1643.0854953712|1643.0854953712
2024-02-10 04:28:00|SMT|1707539280|1643.0809843096|1643.0809843096|1643.0370433817|1643.0427835944
2024-02-10 04:29:00|SMT|1707539340|1643.0439674207|1643.0439674207|1643.0137607508|1643.0137607508
2024-02-10 04:30:00|SMT|1707539400|1643.0120723885|1643.0120723885|1643.0008537116|1643.0111013969
2024-02-10 04:31:00|SMT|1707539460|1643.0223085636|1643.0270775376|1643.0193678292|1643.0235912592
2024-02-10 04:32:00|SMT|1707539520|1643.1258177392|1643.1272251942|1643.1040330503|1643.1264611562
2024-02-10 04:33:00|SMT|1707539580|1643.1250093589|1643.1250093589|1643.0969717273|1643.1015505115
2024-02-10 04:34:00|SMT|1707539640|1643.0927933793|1643.1552642832|1643.0920860061|1643.1552642832
2024-02-10 04:35:00|SMT|1707539700|1643.1551102046|1643.173562187|1643.152381319|1643.173562187
2024-02-10 04:36:00|SMT|1707539760|1643.1755278759|1643.1833956595|1643.172263192|1643.1812335284
2024-02-10 04:37:00|SMT|1707539820|1643.1783069561|1643.1808385053|1643.1742164324|1643.1759381801
2024-02-10 04:38:00|SMT|1707539880|1643.1802388992|1643.1802388992|1643.1618572332|1643.1618572332
2024-02-10 04:39:00|SMT|1707539940|1643.1574209993|1643.1574209993|1643.0875427664|1643.0875427664
2024-02-10 04:40:00|SMT|1707540000|1643.0846016894|1643.0846016894|1643.03582094|1643.03582094
2024-02-10 04:41:00|SMT|1707540060|1643.0364107524|1643.0364107524|1643.0104610614|1643.0104610614
2024-02-10 04:42:00|SMT|1707540120|1643.0074005211|1643.0074005211|1642.9405460073|1642.9405460073
2024-02-10 04:43:00|SMT|1707540180|1642.9358717088|1642.9358717088|1642.8884150011|1642.8884150011
2024-02-10 04:44:00|SMT|1707540240|1642.8886296039|1642.8886296039|1642.8308274744|1642.8308274744
2024-02-10 04:45:00|SMT|1707540300|1642.8188064939|1642.8188064939|1642.788545574|1642.788545574
2024-02-10 04:46:00|SMT|1707540360|1642.7856612919|1642.7856612919|1642.7357997197|1642.7357997197
2024-02-10 04:47:00|SMT|1707540420|1642.7336822538|1642.7336822538|1642.7021044446|1642.7021044446
2024-02-10 04:48:00|SMT|1707540480|1642.6950176787|1642.6950176787|1642.6576163388|1642.6666883576
2024-02-10 04:49:00|SMT|1707540540|1642.6664301304|1642.6664301304|1642.6388836056|1642.6406587257
2024-02-10 04:50:00|SMT|1707540600|1642.6397371659|1642.6402229103|1642.6146596801|1642.6162972715
2024-02-10 04:51:00|SMT|1707540660|1642.6145229728|1642.6147371684|1642.5944887802|1642.5944887802
2024-02-10 04:52:00|SMT|1707540720|1642.5993156813|1642.5993156813|1642.5775537324|1642.5782609881
2024-02-10 04:53:00|SMT|1707540780|1642.5715952916|1642.5715952916|1642.540295557|1642.5403103348
2024-02-10 04:54:00|SMT|1707540840|1642.5395262362|1642.5396841694|1642.5212307091|1642.5212307091
2024-02-10 04:55:00|SMT|1707540900|1642.5195956039|1642.5271674772|1642.5112171369|1642.5117130208
2024-02-10 04:56:00|SMT|1707540960|1642.5109946948|1642.5113812284|1642.4907103179|1642.4907327999
2024-02-10 04:57:00|SMT|1707541020|1642.4889776356|1642.4914310609|1642.4686213871|1642.4686213871
2024-02-10 04:58:00|SMT|1707541080|1642.461534677|1642.4752500139|1642.4282351987|1642.4282351987
2024-02-10 04:59:00|SMT|1707541140|1642.4261999403|1642.4261999403|1642.3768567878|1642.3768567878
2024-02-10 05:00:00|SMT|1707541200|1642.3760030873|1642.378062743|1642.3264470289|1642.3264470289
2024-02-10 05:01:00|SMT|1707541260|1642.3222734998|1642.3222734998|1642.1076632615|1642.1076632615
2024-02-10 05:02:00|SMT|1707541320|1642.0873416676|1642.0915080953|1641.964023423|1641.964023423
2024-02-10 05:03:00|SMT|1707541380|1641.9492333698|1641.9492333698|1641.6695601931|1641.6695601931
2024-02-10 05:04:00|SMT|1707541440|1641.6651760094|1641.6651760094|1641.5545416464|1641.5545416464
2024-02-10 05:05:00|SMT|1707541500|1641.5476890442|1641.5476890442|1641.3636129876|1641.3636129876
2024-02-10 05:06:00|SMT|1707541560|1641.3567084496|1641.3567084496|1641.2774594251|1641.2774594251
2024-02-10 05:07:00|SMT|1707541620|1641.2666370831|1641.2666370831|1641.1724922266|1641.1724922266
2024-02-10 05:08:00|SMT|1707541680|1641.1712871732|1641.1712871732|1641.0583577704|1641.0583577704
2024-02-10 05:09:00|SMT|1707541740|1641.0471316263|1641.0471316263|1640.9789964864|1640.9789964864
2024-02-10 05:10:00|SMT|1707541800|1640.9778811028|1640.9778811028|1640.9194547816|1640.9194547816
2024-02-10 05:11:00|SMT|1707541860|1640.9161883224|1640.9161883224|1640.8794391833|1640.8794391833
2024-02-10 05:12:00|SMT|1707541920|1640.8790926577|1640.8790926577|1640.8130518889|1640.8130518889
2024-02-10 05:13:00|SMT|1707541980|1640.8101852169|1640.8101852169|1640.7614737726|1640.7614737726
2024-02-10 05:14:00|SMT|1707542040|1640.7602432417|1640.7602432417|1640.7090930828|1640.7090930828
2024-02-10 05:15:00|SMT|1707542100|1640.698393426|1640.698393426|1640.6368734513|1640.6368734513
2024-02-10 05:16:00|SMT|1707542160|1640.6285493046|1640.6285493046|1640.5797735987|1640.5797735987
2024-02-10 05:17:00|SMT|1707542220|1640.5797026096|1640.5797026096|1640.5013374826|1640.5013374826
2024-02-10 05:18:00|SMT|1707542280|1640.4978644131|1640.4978644131|1640.4506374797|1640.4506374797
2024-02-10 05:19:00|SMT|1707542340|1640.4439283815|1640.4439283815|1640.3678629188|1640.3678629188
2024-02-10 05:20:00|SMT|1707542400|1640.3662295043|1640.3662295043|1640.3188198403|1640.3188198403
2024-02-10 05:21:00|SMT|1707542460|1640.3181986966|1640.3181986966|1640.2469141837|1640.2491818087
2024-02-10 05:22:00|SMT|1707542520|1640.244185824|1640.244185824|1640.2027539741|1640.2027539741
2024-02-10 05:23:00|SMT|1707542580|1640.2000283611|1640.2119868974|1640.1771798987|1640.1771798987
2024-02-10 05:24:00|SMT|1707542640|1640.1761136153|1640.2583649396|1640.1761136153|1640.2566204503
2024-02-10 05:25:00|SMT|1707542700|1640.2494980716|1640.2494980716|1640.2030332625|1640.2030332625
2024-02-10 05:26:00|SMT|1707542760|1640.1992178982|1640.2014865222|1640.1934038065|1640.1934038065
2024-02-10 05:27:00|SMT|1707542820|1640.1917510983|1640.1917510983|1640.1684156642|1640.1701922179
2024-02-10 05:28:00|SMT|1707542880|1640.1724055916|1640.1727804797|1640.1454491127|1640.1454491127
2024-02-10 05:29:00|SMT|1707542940|1640.1460006852|1640.1460006852|1640.1317793895|1640.1317793895
2024-02-10 05:30:00|SMT|1707543000|1640.1301734802|1640.1301734802|1640.1139924707|1640.1139924707
2024-02-10 05:31:00|SMT|1707543060|1640.1130161275|1640.1130161275|1640.0118611018|1640.0118611018
2024-02-10 05:32:00|SMT|1707543120|1640.0104321436|1640.0104321436|1639.9589849875|1639.9589849875
2024-02-10 05:33:00|SMT|1707543180|1639.9513633615|1639.9513633615|1639.8752395162|1639.8752395162
2024-02-10 05:34:00|SMT|1707543240|1639.8653326783|1639.8653326783|1639.7258306803|1639.7258306803
2024-02-10 05:35:00|SMT|1707543300|1639.7237828415|1639.7237828415|1639.6470437096|1639.6470437096
2024-02-10 05:36:00|SMT|1707543360|1639.6453785916|1639.6453785916|1639.5346476167|1639.5346476167
2024-02-10 05:37:00|SMT|1707543420|1639.5319915058|1639.5319915058|1639.4839565035|1639.4839565035
2024-02-10 05:38:00|SMT|1707543480|1639.4804062551|1639.4804062551|1639.4412646328|1639.4412646328
2024-02-10 05:39:00|SMT|1707543540|1639.4366598539|1639.4366598539|1639.3850065205|1639.3850065205
2024-02-10 05:40:00|SMT|1707543600|1639.3832406221|1639.3832406221|1639.3288634016|1639.3288634016
2024-02-10 05:41:00|SMT|1707543660|1639.3261495458|1639.3261495458|1639.2822311794|1639.2841950773
2024-02-10 05:42:00|SMT|1707543720|1639.2838534359|1639.2838534359|1639.2525444249|1639.2528810012
2024-02-10 05:43:00|SMT|1707543780|1639.252492354|1639.252492354|1639.2269939171|1639.2269939171
2024-02-10 05:44:00|SMT|1707543840|1639.2280207188|1639.2280207188|1639.209455417|1639.2157098311
2024-02-10 05:45:00|SMT|1707543900|1639.2168283787|1639.2168283787|1639.2042230635|1639.2042230635
2024-02-10 05:46:00|SMT|1707543960|1639.203929185|1639.203929185|1639.1758747383|1639.1758747383
2024-02-10 05:47:00|SMT|1707544020|1639.1734914934|1639.1747205859|1639.1594831746|1639.1594831746
2024-02-10 05:48:00|SMT|1707544080|1639.1554228862|1639.1554228862|1639.1433537534|1639.1448416386
2024-02-10 05:49:00|SMT|1707544140|1639.1418336591|1639.1418336591|1639.1169550767|1639.1169550767
2024-02-10 05:50:00|SMT|1707544200|1639.1160426217|1639.1160426217|1639.0788854799|1639.0788854799
2024-02-10 05:51:00|SMT|1707544260|1639.0772413884|1639.0772413884|1639.045563576|1639.0466288275
2024-02-10 05:52:00|SMT|1707544320|1639.0394755922|1639.0394755922|1638.9901667361|1638.9901667361
2024-02-10 05:53:00|SMT|1707544380|1638.9823936449|1638.9823936449|1638.9238098827|1638.9238098827
2024-02-10 05:54:00|SMT|1707544440|1638.9218306264|1638.9218306264|1638.8461541446|1638.8462167135
2024-02-10 05:55:00|SMT|1707544500|1638.8444190591|1638.8444190591|1638.776897208|1638.776897208
2024-02-10 05:56:00|SMT|1707544560|1638.7739814744|1638.7739814744|1638.7322050726|1638.7324147873
2024-02-10 05:57:00|SMT|1707544620|1638.7300001875|1638.7300001875|1638.6953263038|1638.6953263038
2024-02-10 05:58:00|SMT|1707544680|1638.6940082743|1638.6940082743|1638.6670732262|1638.667194964
2024-02-10 05:59:00|SMT|1707544740|1638.6592578906|1638.6592578906|1638.6185370472|1638.6185370472
2024-02-10 06:00:00|SMT|1707544800|1638.6177489443|1638.6177489443|1638.5636259315|1638.5636259315
2024-02-10 06:01:00|SMT|1707544860|1638.5633152708|1638.5633152708|1638.5083994654|1638.5137102676
2024-02-10 06:02:00|SMT|1707544920|1638.5119082586|1638.5119082586|1638.4837975026|1638.4837975026
2024-02-10 06:03:00|SMT|1707544980|1638.4833513228|1638.4833513228|1638.4729313602|1638.4729313602
2024-02-10 06:04:00|SMT|1707545040|1638.4718719345|1638.4718719345|1638.4433881878|1638.4433881878
2024-02-10 06:05:00|SMT|1707545100|1638.43913289|1638.43913289|1638.4275212645|1638.4275212645
2024-02-10 06:06:00|SMT|1707545160|1638.4274968572|1638.43489659|1638.4239884089|1638.43489659
2024-02-10 06:07:00|SMT|1707545220|1638.4470830153|1638.4637294304|1638.4391061956|1638.4637294304
2024-02-10 06:08:00|SMT|1707545280|1638.4657500835|1638.4839049101|1638.463521827|1638.4839049101
2024-02-10 06:09:00|SMT|1707545340|1638.4875546477|1638.4974931133|1638.4875546477|1638.4926788674
2024-02-10 06:10:00|SMT|1707545400|1638.4914750059|1638.4990850652|1638.4720165438|1638.4720165438
2024-02-10 06:11:00|SMT|1707545460|1638.4737983475|1638.4737983475|1638.4253161227|1638.4253161227
2024-02-10 06:12:00|SMT|1707545520|1638.4247887147|1638.4247887147|1638.3438693679|1638.3438693679
2024-02-10 06:13:00|SMT|1707545580|1638.341579995|1638.341579995|1638.3005074233|1638.3005074233
2024-02-10 06:14:00|SMT|1707545640|1638.3009148486|1638.3009148486|1638.2790155859|1638.2790155859
2024-02-10 06:15:00|SMT|1707545700|1638.2754065651|1638.2836679372|1638.2624664785|1638.2662682806
2024-02-10 06:16:00|SMT|1707545760|1638.2672379332|1638.2917255474|1638.2631253865|1638.2633790629
2024-02-10 06:17:00|SMT|1707545820|1638.2643272291|1638.2643272291|1638.2402458261|1638.2402458261
2024-02-10 06:18:00|SMT|1707545880|1638.2366745593|1638.2366745593|1638.2202400729|1638.2202400729
2024-02-10 06:19:00|SMT|1707545940|1638.2188828418|1638.2214135737|1638.2063043799|1638.2088285678
2024-02-10 06:20:00|SMT|1707546000|1638.2103381463|1638.2103381463|1638.1924942599|1638.1925490962
2024-02-10 06:21:00|SMT|1707546060|1638.1918681824|1638.2043303592|1638.1833541153|1638.1888473467
2024-02-10 06:22:00|SMT|1707546120|1638.1901428779|1638.1926966885|1638.1801395098|1638.1801395098
2024-02-10 06:23:00|SMT|1707546180|1638.1818636303|1638.1895461628|1638.1818636303|1638.185811149
2024-02-10 06:24:00|SMT|1707546240|1638.186741102|1638.2136929944|1638.186741102|1638.2073274724
2024-02-10 06:25:00|SMT|1707546300|1638.2084946827|1638.2084946827|1638.2049700406|1638.2073222472
2024-02-10 06:26:00|SMT|1707546360|1638.2113866594|1638.2113866594|1638.1951175793|1638.1952448706
2024-02-10 06:27:00|SMT|1707546420|1638.1967452532|1638.1973311334|1638.192529564|1638.1962116867
2024-02-10 06:28:00|SMT|1707546480|1638.198014|1638.198014|1638.1852795243|1638.1886722129
2024-02-10 06:29:00|SMT|1707546540|1638.1879451508|1638.1879451508|1638.1785061804|1638.1870807647
2024-02-10 06:30:00|SMT|1707546600|1638.1893312462|1638.1979677645|1638.1893312462|1638.1978148254
2024-02-10 06:31:00|SMT|1707546660|1638.1989745316|1638.2000686547|1638.1276708934|1638.1276708934
2024-02-10 06:32:00|SMT|1707546720|1638.1235944331|1638.1235944331|1638.0982803622|1638.0982803622
2024-02-10 06:33:00|SMT|1707546780|1638.101587821|1638.101587821|1638.0756930928|1638.0756930928
2024-02-10 06:34:00|SMT|1707546840|1638.0754566798|1638.0764219207|1638.0515035456|1638.0698645398
2024-02-10 06:35:00|SMT|1707546900|1638.0732306897|1638.0980415838|1638.0732306897|1638.0980415838
2024-02-10 06:36:00|SMT|1707546960|1638.097836801|1638.1104631037|1638.0877331062|1638.0877331062
2024-02-10 06:37:00|SMT|1707547020|1638.0905677142|1638.0943478315|1638.0649472459|1638.0884780377
2024-02-10 06:38:00|SMT|1707547080|1638.0905075612|1638.0989207153|1638.0905075612|1638.09756882
2024-02-10 06:39:00|SMT|1707547140|1638.0061886232|1638.0061886232|1637.9711237241|1637.9711237241
2024-02-10 06:40:00|SMT|1707547200|1637.9691636828|1637.969621266|1637.9586554186|1637.9692453219
2024-02-10 06:41:00|SMT|1707547260|1637.9648338408|1637.9648338408|1637.9300034642|1637.9300034642
2024-02-10 06:42:00|SMT|1707547320|1637.9273743774|1637.9273743774|1637.9091158221|1637.9137907631
2024-02-10 06:43:00|SMT|1707547380|1637.9133583965|1637.9148606001|1637.8914031583|1637.8982594116
2024-02-10 06:44:00|SMT|1707547440|1637.8972867943|1637.8973635179|1637.7995644044|1637.7995644044
2024-02-10 06:45:00|SMT|1707547500|1637.7984600152|1637.8010624842|1637.7562599309|1637.7562599309
2024-02-10 06:46:00|SMT|1707547560|1637.736471644|1637.7376181858|1637.7233354148|1637.723357741
2024-02-10 06:47:00|SMT|1707547620|1637.7238512493|1637.7238512493|1637.6822568819|1637.6831628071
2024-02-10 06:48:00|SMT|1707547680|1637.6836705178|1637.6839341453|1637.6778401375|1637.6778401375
2024-02-10 06:49:00|SMT|1707547740|1637.6792800385|1637.6792800385|1637.6392247571|1637.6470628246
2024-02-10 06:50:00|SMT|1707547800|1637.6484502519|1637.6641918567|1637.6484502519|1637.6635262494
2024-02-10 06:51:00|SMT|1707547860|1637.6642035603|1637.6649891126|1637.6571311739|1637.6595413049
2024-02-10 06:52:00|SMT|1707547920|1637.6575191444|1637.6575191444|1637.6394037006|1637.6415244435
2024-02-10 06:53:00|SMT|1707547980|1637.6409434389|1637.652764932|1637.6401411708|1637.64401627
2024-02-10 06:54:00|SMT|1707548040|1637.6459120144|1637.6804330294|1637.6411465379|1637.6440466018
2024-02-10 06:55:00|SMT|1707548100|1637.6441336967|1637.6441336967|1637.5566841218|1637.5629049711
2024-02-10 06:56:00|SMT|1707548160|1637.5548468978|1637.5548468978|1637.4841647611|1637.4841647611
2024-02-10 06:57:00|SMT|1707548220|1637.4692873358|1637.4692873358|1637.4184709848|1637.4184709848
2024-02-10 06:58:00|SMT|1707548280|1637.4177149031|1637.4177149031|1637.3882369711|1637.3882369711
2024-02-10 06:59:00|SMT|1707548340|1637.3802116742|1637.3802116742|1637.3710145028|1637.3747025099
2024-02-10 07:00:00|SMT|1707548400|1637.3719319967|1637.3719319967|1637.3131324886|1637.3131324886
2024-02-10 07:01:00|SMT|1707548460|1637.3098518737|1637.3098518737|1637.2723432765|1637.2723432765
2024-02-10 07:02:00|SMT|1707548520|1637.2707416613|1637.2707416613|1637.2257510498|1637.2257510498
2024-02-10 07:03:00|SMT|1707548580|1637.2252502245|1637.2263233513|1637.1883310964|1637.1906746126
2024-02-10 07:04:00|SMT|1707548640|1637.1905470192|1637.1917860164|1637.1686208853|1637.1686208853
2024-02-10 07:05:00|SMT|1707548700|1637.168015518|1637.1686840973|1637.1373377073|1637.1373377073
2024-02-10 07:06:00|SMT|1707548760|1637.1306693182|1637.1306693182|1637.0524143075|1637.0524143075
2024-02-10 07:07:00|SMT|1707548820|1637.0458864111|1637.0458864111|1636.9078914608|1636.9078914608
2024-02-10 07:08:00|SMT|1707548880|1636.8970329986|1636.8970329986|1636.8228644185|1636.8228644185
2024-02-10 07:09:00|SMT|1707548940|1636.8218617456|1636.8218617456|1636.7438435358|1636.7438435358
2024-02-10 07:10:00|SMT|1707549000|1636.741271681|1636.741271681|1636.6442528929|1636.6442528929
2024-02-10 07:11:00|SMT|1707549060|1636.643432781|1636.643432781|1636.5783556662|1636.5783556662
2024-02-10 07:12:00|SMT|1707549120|1636.5767619108|1636.5767619108|1636.5101783857|1636.5101783857
2024-02-10 07:13:00|SMT|1707549180|1636.507376158|1636.507376158|1636.4375761438|1636.4375761438
2024-02-10 07:14:00|SMT|1707549240|1636.4348003963|1636.4348003963|1636.3839625056|1636.3839625056
2024-02-10 07:15:00|SMT|1707549300|1636.3807724955|1636.3807724955|1636.283850281|1636.283850281
2024-02-10 07:16:00|SMT|1707549360|1636.2822439623|1636.2822439623|1636.2272757357|1636.2272757357
2024-02-10 07:17:00|SMT|1707549420|1636.2261120895|1636.2261120895|1636.1560212194|1636.1560212194
2024-02-10 07:18:00|SMT|1707549480|1636.1554750091|1636.1554750091|1636.0372452831|1636.0372452831
2024-02-10 07:19:00|SMT|1707549540|1636.0338248911|1636.0338248911|1635.9581030108|1635.9581030108
2024-02-10 07:20:00|SMT|1707549600|1635.9519804454|1635.955837966|1635.9368463047|1635.9368463047
2024-02-10 07:21:00|SMT|1707549660|1635.9357599679|1635.9357599679|1635.8647292509|1635.8647292509
2024-02-10 07:22:00|SMT|1707549720|1635.8631613473|1635.8631613473|1635.8038738484|1635.8038738484
2024-02-10 07:23:00|SMT|1707549780|1635.7984627637|1635.7984627637|1635.7498959279|1635.7498959279
2024-02-10 07:24:00|SMT|1707549840|1635.7482047184|1635.7523110442|1635.726343544|1635.726343544
2024-02-10 07:25:00|SMT|1707549900|1635.7226847117|1635.7226847117|1635.6561426058|1635.6561426058
2024-02-10 07:26:00|SMT|1707549960|1635.6464245632|1635.6464245632|1635.6057272617|1635.6057272617
2024-02-10 07:27:00|SMT|1707550020|1635.6004196526|1635.6004196526|1635.553272159|1635.553272159
2024-02-10 07:28:00|SMT|1707550080|1635.5299588997|1635.5299588997|1635.4138029138|1635.4138029138
2024-02-10 07:29:00|SMT|1707550140|1635.4088601944|1635.4088601944|1635.349768401|1635.349768401
2024-02-10 07:30:00|SMT|1707550200|1635.3480476829|1635.3480476829|1635.2662133173|1635.2662133173
2024-02-10 07:31:00|SMT|1707550260|1635.2589808068|1635.2589808068|1635.1672577424|1635.1672577424
2024-02-10 07:32:00|SMT|1707550320|1635.158396169|1635.158396169|1635.1061661098|1635.1061661098
2024-02-10 07:33:00|SMT|1707550380|1635.0968070928|1635.0968070928|1635.0350156809|1635.0350156809
2024-02-10 07:34:00|SMT|1707550440|1635.0299857524|1635.0299857524|1634.9702613841|1634.9702613841
2024-02-10 07:35:00|SMT|1707550500|1634.9684485735|1634.9684485735|1634.9178417782|1634.9178417782
2024-02-10 07:36:00|SMT|1707550560|1634.9152203391|1634.9152203391|1634.8320989355|1634.8320989355
2024-02-10 07:37:00|SMT|1707550620|1634.8227706593|1634.8227706593|1634.7582048252|1634.7582048252
2024-02-10 07:38:00|SMT|1707550680|1634.7547265048|1634.757280104|1634.7170804877|1634.7170804877
2024-02-10 07:39:00|SMT|1707550740|1634.6780236459|1634.6780236459|1634.628221769|1634.628221769
2024-02-10 07:40:00|SMT|1707550800|1634.6273920987|1634.6295657418|1634.5993738941|1634.5993738941
2024-02-10 07:41:00|SMT|1707550860|1634.5947627825|1634.5947627825|1634.5628084472|1634.56576715
2024-02-10 07:42:00|SMT|1707550920|1634.559692052|1634.559692052|1634.5215935474|1634.5215935474
2024-02-10 07:43:00|SMT|1707550980|1634.518841029|1634.518841029|1634.4786830158|1634.4786830158
2024-02-10 07:44:00|SMT|1707551040|1634.4780267845|1634.4780267845|1634.43251476|1634.43251476
2024-02-10 07:45:00|SMT|1707551100|1634.4290445557|1634.4308978509|1634.4077210996|1634.4092256674
2024-02-10 07:46:00|SMT|1707551160|1634.3902591142|1634.3902591142|1634.3703305278|1634.3703305278
2024-02-10 07:47:00|SMT|1707551220|1634.369711328|1634.369711328|1634.3338498104|1634.3400876234
2024-02-10 07:48:00|SMT|1707551280|1634.3253248641|1634.3253248641|1634.268912998|1634.268912998
2024-02-10 07:49:00|SMT|1707551340|1634.2673549055|1634.2673549055|1634.2210052002|1634.2210052002
2024-02-10 07:50:00|SMT|1707551400|1634.2162814138|1634.2162814138|1634.1662524328|1634.1662524328
2024-02-10 07:51:00|SMT|1707551460|1634.1639722581|1634.1639722581|1634.1242091227|1634.1242091227
2024-02-10 07:52:00|SMT|1707551520|1634.1197748658|1634.1197748658|1634.0651318607|1634.0651318607
2024-02-10 07:53:00|SMT|1707551580|1634.0569643253|1634.0569643253|1634.0106591735|1634.0106591735
2024-02-10 07:54:00|SMT|1707551640|1634.0063169698|1634.0063169698|1633.8782710518|1633.8782710518
2024-02-10 07:55:00|SMT|1707551700|1633.8764113836|1633.8764113836|1633.7973527056|1633.7973527056
2024-02-10 07:56:00|SMT|1707551760|1633.7940043297|1633.7940043297|1633.7498501307|1633.7498501307
2024-02-10 07:57:00|SMT|1707551820|1633.7461660528|1633.7461660528|1633.6842243041|1633.6842243041
2024-02-10 07:58:00|SMT|1707551880|1633.6781372951|1633.6781372951|1633.5232566782|1633.5232566782
2024-02-10 07:59:00|SMT|1707551940|1633.5207368056|1633.5207368056|1633.4223787121|1633.4223787121
2024-02-10 08:00:00|SMT|1707552000|1633.4174601398|1633.4174601398|1633.2815497293|1633.2815497293
2024-02-10 08:01:00|SMT|1707552060|1633.2729597716|1633.2729597716|1633.1739561684|1633.1739561684
2024-02-10 08:02:00|SMT|1707552120|1633.1663623196|1633.1693559302|1633.0553276669|1633.0553276669
2024-02-10 08:03:00|SMT|1707552180|1633.0472143067|1633.0472143067|1632.8998134769|1632.8998134769
2024-02-10 08:04:00|SMT|1707552240|1632.8923991062|1632.8923991062|1632.7958286986|1632.7958286986
2024-02-10 08:05:00|SMT|1707552300|1632.793266594|1632.793266594|1632.7336286402|1632.7336286402
2024-02-10 08:06:00|SMT|1707552360|1632.7260391398|1632.7260391398|1632.6962909894|1632.6962909894
2024-02-10 08:07:00|SMT|1707552420|1632.690788384|1632.690788384|1632.6552488354|1632.6552488354
2024-02-10 08:08:00|SMT|1707552480|1632.6545458236|1632.6545458236|1632.6166125387|1632.6166125387
2024-02-10 08:09:00|SMT|1707552540|1632.6151027695|1632.6151027695|1632.5873660886|1632.5896327315
2024-02-10 08:10:00|SMT|1707552600|1632.5930930296|1632.5975357937|1632.572063849|1632.5721131906
2024-02-10 08:11:00|SMT|1707552660|1632.5712600654|1632.6092919522|1632.5693142124|1632.5962513106
2024-02-10 08:12:00|SMT|1707552720|1632.5953025261|1632.5953025261|1632.5778649082|1632.5778649082
2024-02-10 08:13:00|SMT|1707552780|1632.5810403498|1632.585919046|1632.5750924233|1632.5761914731
2024-02-10 08:14:00|SMT|1707552840|1632.5732297602|1632.576263023|1632.5669700535|1632.5737310869
2024-02-10 08:15:00|SMT|1707552900|1632.5741059807|1632.6256278072|1632.5741059807|1632.6166092687
2024-02-10 08:16:00|SMT|1707552960|1632.6179021543|1632.6179021543|1632.6063673891|1632.6063673891
2024-02-10 08:17:00|SMT|1707553020|1632.606296291|1632.6068690017|1632.600243711|1632.6028755338
2024-02-10 08:18:00|SMT|1707553080|1632.6027516845|1632.6402051552|1632.6027516845|1632.6186434367
2024-02-10 08:19:00|SMT|1707553140|1632.6175193624|1632.7029521249|1632.6175193624|1632.7029521249
2024-02-10 08:20:00|SMT|1707553200|1632.7034142096|1632.7069574858|1632.6867337434|1632.6994200391
2024-02-10 08:21:00|SMT|1707553260|1632.6998438033|1632.7539108043|1632.6995817617|1632.7514190206
2024-02-10 08:22:00|SMT|1707553320|1632.7479044949|1632.7479044949|1632.7240788209|1632.7240788209
2024-02-10 08:23:00|SMT|1707553380|1632.7205520393|1632.7205520393|1632.7111667283|1632.7111667283
2024-02-10 08:24:00|SMT|1707553440|1632.7128028992|1632.7291818333|1632.7128028992|1632.7217161643
2024-02-10 08:25:00|SMT|1707553500|1632.7198765416|1632.7205602654|1632.7073570702|1632.7073570702
2024-02-10 08:26:00|SMT|1707553560|1632.7024791271|1632.7024791271|1632.6847514447|1632.6851005784
2024-02-10 08:27:00|SMT|1707553620|1632.6864799414|1632.6864799414|1632.6729737065|1632.6729737065
2024-02-10 08:28:00|SMT|1707553680|1632.6761166996|1632.6761166996|1632.6610043536|1632.6623803706
2024-02-10 08:29:00|SMT|1707553740|1632.6616440717|1632.6616440717|1632.6506025904|1632.6506025904
2024-02-10 08:30:00|SMT|1707553800|1632.6477708205|1632.6477708205|1632.636518051|1632.6371682182
2024-02-10 08:31:00|SMT|1707553860|1632.6363098347|1632.6417389681|1632.6314545049|1632.6314545049
2024-02-10 08:32:00|SMT|1707553920|1632.6302396538|1632.6306427108|1632.625136632|1632.625136632
2024-02-10 08:33:00|SMT|1707553980|1632.6221831325|1632.6221831325|1632.5958766891|1632.5958766891
2024-02-10 08:34:00|SMT|1707554040|1632.5944684904|1632.5990251734|1632.5794674449|1632.5794674449
2024-02-10 08:35:00|SMT|1707554100|1632.5781475418|1632.5781475418|1632.52871955|1632.52871955
2024-02-10 08:36:00|SMT|1707554160|1632.5263782871|1632.5277975984|1632.4167337746|1632.4167337746
2024-02-10 08:37:00|SMT|1707554220|1632.4135513929|1632.4135513929|1632.377151481|1632.377151481
2024-02-10 08:38:00|SMT|1707554280|1632.3679543834|1632.3679543834|1632.2971273501|1632.2971273501
2024-02-10 08:39:00|SMT|1707554340|1632.2947003571|1632.2947003571|1632.2738089567|1632.2738089567
2024-02-10 08:40:00|SMT|1707554400|1632.2710611174|1632.2710611174|1632.2235647647|1632.2235647647
2024-02-10 08:41:00|SMT|1707554460|1632.2234894768|1632.2234894768|1632.1723111969|1632.1723111969
2024-02-10 08:42:00|SMT|1707554520|1632.166962565|1632.166962565|1632.0369835908|1632.0369835908
2024-02-10 08:43:00|SMT|1707554580|1632.0307561314|1632.0307561314|1631.9733915086|1631.9733915086
2024-02-10 08:44:00|SMT|1707554640|1631.9727268484|1631.9727268484|1631.9180562966|1631.9180562966
2024-02-10 08:45:00|SMT|1707554700|1631.9153450925|1631.9153450925|1631.7797718426|1631.7797718426
2024-02-10 08:46:00|SMT|1707554760|1631.7654984193|1631.7654984193|1631.580443011|1631.580443011
2024-02-10 08:47:00|SMT|1707554820|1631.5683988332|1631.5683988332|1631.4003300728|1631.4003300728
2024-02-10 08:48:00|SMT|1707554880|1631.3936013338|1631.3936013338|1631.2754563408|1631.2754563408
2024-02-10 08:49:00|SMT|1707554940|1631.2577863959|1631.2577863959|1631.0402789816|1631.0402789816
2024-02-10 08:50:00|SMT|1707555000|1631.0341926109|1631.0341926109|1630.9403175778|1630.9403175778
2024-02-10 08:51:00|SMT|1707555060|1630.9318572366|1630.9318572366|1630.8448635572|1630.8448635572
2024-02-10 08:52:00|SMT|1707555120|1630.7736024375|1630.7736024375|1630.5176510821|1630.5176510821
2024-02-10 08:53:00|SMT|1707555180|1630.5033350747|1630.5033350747|1630.1271301727|1630.1271301727
2024-02-10 08:54:00|SMT|1707555240|1630.1146344484|1630.1146344484|1629.9975137311|1629.9975137311
2024-02-10 08:55:00|SMT|1707555300|1629.9931878896|1629.9931878896|1629.8651531929|1629.8651531929
2024-02-10 08:56:00|SMT|1707555360|1629.8594133026|1629.8594133026|1629.7588172477|1629.7588172477
2024-02-10 08:57:00|SMT|1707555420|1629.7507435128|1629.7507435128|1629.6156449697|1629.6156449697
2024-02-10 08:58:00|SMT|1707555480|1629.6057192548|1629.6057192548|1629.3686510183|1629.3686510183
2024-02-10 08:59:00|SMT|1707555540|1629.3657041829|1629.3657041829|1629.2218340415|1629.2218340415
2024-02-10 09:00:00|SMT|1707555600|1629.2159604392|1629.2159604392|1628.9441402456|1628.9441402456
2024-02-10 09:01:00|SMT|1707555660|1628.9230622152|1628.9230622152|1628.7391121237|1628.7391121237
2024-02-10 09:02:00|SMT|1707555720|1628.7376827127|1628.7376827127|1628.5396024667|1628.5396024667
2024-02-10 09:03:00|SMT|1707555780|1628.5266278092|1628.5266278092|1628.4258450451|1628.4258450451
2024-02-10 09:04:00|SMT|1707555840|1628.4174685421|1628.4174685421|1628.3199192865|1628.3199192865
2024-02-10 09:05:00|SMT|1707555900|1628.3171075284|1628.3171075284|1628.2424078286|1628.2424078286
2024-02-10 09:06:00|SMT|1707555960|1628.2391927805|1628.2391927805|1628.1543195319|1628.1543195319
2024-02-10 09:07:00|SMT|1707556020|1628.1434391279|1628.1434391279|1628.0942710663|1628.0942710663
2024-02-10 09:08:00|SMT|1707556080|1628.0937952557|1628.0943967755|1628.0377849555|1628.0377849555
2024-02-10 09:09:00|SMT|1707556140|1628.0259884055|1628.0259884055|1627.9043128526|1627.9043128526
2024-02-10 09:10:00|SMT|1707556200|1627.8796665836|1627.8796665836|1627.7905015181|1627.7905015181
2024-02-10 09:11:00|SMT|1707556260|1627.7818406045|1627.7818406045|1627.587743151|1627.587743151
2024-02-10 09:12:00|SMT|1707556320|1627.5750018076|1627.5750018076|1627.4619463613|1627.4619463613
2024-02-10 09:13:00|SMT|1707556380|1627.4488705678|1627.4488705678|1627.3486268039|1627.3486268039
2024-02-10 09:14:00|SMT|1707556440|1627.3414121686|1627.3414121686|1627.2767866711|1627.2767866711
2024-02-10 09:15:00|SMT|1707556500|1627.2732749851|1627.2732749851|1627.2036937992|1627.2036937992
2024-02-10 09:16:00|SMT|1707556560|1627.2004267395|1627.2004267395|1627.1403482006|1627.1403482006
2024-02-10 09:17:00|SMT|1707556620|1627.1356864633|1627.1356864633|1627.0887369018|1627.0887369018
2024-02-10 09:18:00|SMT|1707556680|1627.0819105279|1627.0819105279|1627.0585948805|1627.0585948805
2024-02-10 09:19:00|SMT|1707556740|1627.0327096054|1627.0327096054|1626.9479238371|1626.9479238371
2024-02-10 09:20:00|SMT|1707556800|1626.9404702604|1626.9404702604|1626.8746056242|1626.8746056242
2024-02-10 09:21:00|SMT|1707556860|1626.8733795297|1626.8733795297|1626.777862568|1626.777862568
2024-02-10 09:22:00|SMT|1707556920|1626.7769640048|1626.7769640048|1626.6969852662|1626.6969852662
2024-02-10 09:23:00|SMT|1707556980|1626.6951807568|1626.6951807568|1626.6527313734|1626.6534435789
2024-02-10 09:24:00|SMT|1707557040|1626.6478027633|1626.6478027633|1626.5853521323|1626.5853521323
2024-02-10 09:25:00|SMT|1707557100|1626.5821323257|1626.5821323257|1626.5501991173|1626.5501991173
2024-02-10 09:26:00|SMT|1707557160|1626.5481009667|1626.5481009667|1626.5003360923|1626.5009969732
2024-02-10 09:27:00|SMT|1707557220|1626.4831419998|1626.4831419998|1626.4329354571|1626.4329354571
2024-02-10 09:28:00|SMT|1707557280|1626.4305030096|1626.4305030096|1626.3865408447|1626.3865408447
2024-02-10 09:29:00|SMT|1707557340|1626.3835193596|1626.3835193596|1626.3649646458|1626.3649646458
2024-02-10 09:30:00|SMT|1707557400|1626.3621871001|1626.367580806|1626.3458962856|1626.3461681293
2024-02-10 09:31:00|SMT|1707557460|1626.3400808637|1626.4759472361|1626.3239257278|1626.4759472361
2024-02-10 09:32:00|SMT|1707557520|1626.4807020222|1626.5571657854|1626.4807020222|1626.5571657854
2024-02-10 09:33:00|SMT|1707557580|1626.5582552861|1626.5718190048|1626.5582552861|1626.5718190048
2024-02-10 09:34:00|SMT|1707557640|1626.5750503681|1626.5990450311|1626.5750503681|1626.5806924356
2024-02-10 09:35:00|SMT|1707557700|1626.5845785839|1626.5845785839|1626.5580621085|1626.5613195913
2024-02-10 09:36:00|SMT|1707557760|1626.5629087484|1626.5748686522|1626.5054018514|1626.5054018514
2024-02-10 09:37:00|SMT|1707557820|1626.5075986561|1626.5254217285|1626.4988683723|1626.5201936326
2024-02-10 09:38:00|SMT|1707557880|1626.5230110223|1626.5230110223|1626.4752465361|1626.4764647523
2024-02-10 09:39:00|SMT|1707557940|1626.4769196323|1626.4769196323|1626.4284589384|1626.4284589384
2024-02-10 09:40:00|SMT|1707558000|1626.42641511|1626.4265692495|1626.4083432541|1626.4083432541
2024-02-10 09:41:00|SMT|1707558060|1626.4034055723|1626.4034055723|1626.3582115219|1626.3582115219
2024-02-10 09:42:00|SMT|1707558120|1626.3560196361|1626.3560196361|1626.3082600509|1626.3082600509
2024-02-10 09:43:00|SMT|1707558180|1626.3029403209|1626.3029403209|1626.2768637355|1626.2868192388
2024-02-10 09:44:00|SMT|1707558240|1626.2840503182|1626.2840503182|1626.2429262657|1626.2429262657
2024-02-10 09:45:00|SMT|1707558300|1626.2333386996|1626.2333386996|1626.1855885521|1626.1855885521
2024-02-10 09:46:00|SMT|1707558360|1626.183965187|1626.1866380526|1626.1388777187|1626.1388777187
2024-02-10 09:47:00|SMT|1707558420|1626.1386176749|1626.1386176749|1626.0854574703|1626.0854574703
2024-02-10 09:48:00|SMT|1707558480|1626.0846980478|1626.0846980478|1626.0770179478|1626.0816556554
2024-02-10 09:49:00|SMT|1707558540|1626.0834033891|1626.0834033891|1626.0679632991|1626.0679632991
2024-02-10 09:50:00|SMT|1707558600|1626.0675386873|1626.0753336437|1626.0675386873|1626.0719703559
2024-02-10 09:51:00|SMT|1707558660|1626.0672134919|1626.0711651948|1626.0654719958|1626.0711651948
2024-02-10 09:52:00|SMT|1707558720|1626.0805543664|1626.0960221786|1626.0805543664|1626.0960221786
2024-02-10 09:53:00|SMT|1707558780|1626.1002969353|1626.2079899605|1626.1002969353|1626.2079899605
2024-02-10 09:54:00|SMT|1707558840|1626.215415605|1626.2243425038|1626.2100504654|1626.2243425038
2024-02-10 09:55:00|SMT|1707558900|1626.2182078332|1626.2249960876|1626.2064364783|1626.2249940859
2024-02-10 09:56:00|SMT|1707558960|1626.2266923722|1626.2334172893|1626.2024716272|1626.2024716272
2024-02-10 09:57:00|SMT|1707559020|1626.2014051563|1626.2076205638|1626.1920567119|1626.2076205638
2024-02-10 09:58:00|SMT|1707559080|1626.2099788017|1626.3021551425|1626.2097661564|1626.3009418757
2024-02-10 09:59:00|SMT|1707559140|1626.3029434503|1626.3339413439|1626.3010082566|1626.3339413439
2024-02-10 10:00:00|SMT|1707559200|1626.3324584945|1626.4468859612|1626.3324584945|1626.4468859612
2024-02-10 10:01:00|SMT|1707559260|1626.4518712856|1626.5136335814|1626.4518712856|1626.504498699
2024-02-10 10:02:00|SMT|1707559320|1626.5022469428|1626.5156732708|1626.4939579007|1626.505324459
2024-02-10 10:03:00|SMT|1707559380|1626.499608374|1626.499608374|1626.4460407422|1626.4460407422
2024-02-10 10:04:00|SMT|1707559440|1626.4439693143|1626.4439693143|1626.3713898268|1626.3725577475
2024-02-10 10:05:00|SMT|1707559500|1626.3687549214|1626.3704928746|1626.2422078489|1626.2469970329
2024-02-10 10:06:00|SMT|1707559560|1626.2468122987|1626.2499743803|1626.224105213|1626.224105213
2024-02-10 10:07:00|SMT|1707559620|1626.2217945094|1626.2217945094|1626.1726623162|1626.1726623162
2024-02-10 10:08:00|SMT|1707559680|1626.1706314877|1626.1706314877|1626.1505165788|1626.1505165788
2024-02-10 10:09:00|SMT|1707559740|1626.1493565388|1626.1661762967|1626.1329695857|1626.1661762967
2024-02-10 10:10:00|SMT|1707559800|1626.1811667747|1626.1848627696|1626.1775549823|1626.1835304702
2024-02-10 10:11:00|SMT|1707559860|1626.1850656326|1626.2794280673|1626.1833805908|1626.2794280673
2024-02-10 10:12:00|SMT|1707559920|1626.273837564|1626.3596073445|1626.2688760517|1626.3596073445
2024-02-10 10:13:00|SMT|1707559980|1626.3621981637|1626.3781673318|1626.3604722477|1626.3781673318
2024-02-10 10:14:00|SMT|1707560040|1626.3780530735|1626.3780530735|1626.3704021066|1626.3759732848
2024-02-10 10:15:00|SMT|1707560100|1626.3849043713|1626.4234899658|1626.3849043713|1626.4234899658
2024-02-10 10:16:00|SMT|1707560160|1626.420563733|1626.4262746148|1626.4199533359|1626.4224397546
2024-02-10 10:17:00|SMT|1707560220|1626.4225441991|1626.4225441991|1626.4033131165|1626.4096863095
2024-02-10 10:18:00|SMT|1707560280|1626.413867553|1626.413867553|1626.4035918754|1626.4048586134
2024-02-10 10:19:00|SMT|1707560340|1626.4054234685|1626.4054234685|1626.3991747036|1626.3991747036
2024-02-10 10:20:00|SMT|1707560400|1626.3971386003|1626.3971386003|1626.3677114074|1626.3677114074
2024-02-10 10:21:00|SMT|1707560460|1626.363466761|1626.363466761|1626.3107298823|1626.3107298823
2024-02-10 10:22:00|SMT|1707560520|1626.3076446623|1626.3076446623|1626.2607336645|1626.2607336645
2024-02-10 10:23:00|SMT|1707560580|1626.2582364943|1626.2582364943|1626.2289681277|1626.2289681277
2024-02-10 10:24:00|SMT|1707560640|1626.225680051|1626.225680051|1626.1927304707|1626.1927304707
2024-02-10 10:25:00|SMT|1707560700|1626.1892743267|1626.1892743267|1626.1590239871|1626.1590239871
2024-02-10 10:26:00|SMT|1707560760|1626.15367887|1626.15367887|1626.1139119492|1626.1139119492
2024-02-10 10:27:00|SMT|1707560820|1626.1116096667|1626.1116096667|1626.0837716547|1626.0837716547
2024-02-10 10:28:00|SMT|1707560880|1626.082854369|1626.082854369|1626.0638596229|1626.0638596229
2024-02-10 10:29:00|SMT|1707560940|1626.0634358821|1626.0634358821|1626.035505783|1626.035505783
2024-02-10 10:30:00|SMT|1707561000|1626.0349000024|1626.0371012589|1626.0306296773|1626.0346523961
2024-02-10 10:31:00|SMT|1707561060|1626.0348390379|1626.0355970925|1625.933402149|1625.933402149
2024-02-10 10:32:00|SMT|1707561120|1625.9184848177|1625.9184848177|1625.8038996647|1625.8038996647
2024-02-10 10:33:00|SMT|1707561180|1625.8010298503|1625.8010298503|1625.7532440213|1625.7532440213
2024-02-10 10:34:00|SMT|1707561240|1625.739979124|1625.739979124|1625.6895323906|1625.6895323906
2024-02-10 10:35:00|SMT|1707561300|1625.6864364678|1625.6864364678|1625.6106739604|1625.6106739604
2024-02-10 10:36:00|SMT|1707561360|1625.6062181601|1625.6062181601|1625.5331151619|1625.5331151619
2024-02-10 10:37:00|SMT|1707561420|1625.5336645202|1625.5337069148|1625.4361928768|1625.4361928768
2024-02-10 10:38:00|SMT|1707561480|1625.4334416421|1625.4334416421|1625.3893588368|1625.3893588368
2024-02-10 10:39:00|SMT|1707561540|1625.3883625898|1625.3883625898|1625.3428834096|1625.3428834096
2024-02-10 10:40:00|SMT|1707561600|1625.3275774829|1625.3275774829|1625.282966697|1625.282966697
2024-02-10 10:41:00|SMT|1707561660|1625.2808680682|1625.2808680682|1625.2277255154|1625.2277255154
2024-02-10 10:42:00|SMT|1707561720|1625.2205455296|1625.2205455296|1625.1311007392|1625.1311007392
2024-02-10 10:43:00|SMT|1707561780|1625.1283580107|1625.1300310463|1625.0233451088|1625.0233451088
2024-02-10 10:44:00|SMT|1707561840|1625.0174731963|1625.0174731963|1624.8642592372|1624.8642592372
2024-02-10 10:45:00|SMT|1707561900|1624.8468032036|1624.8468032036|1624.7324115032|1624.7324115032
2024-02-10 10:46:00|SMT|1707561960|1624.7258826583|1624.7258826583|1624.3990163975|1624.3990163975
2024-02-10 10:47:00|SMT|1707562020|1624.383641943|1624.383641943|1623.8343346519|1623.8343346519
2024-02-10 10:48:00|SMT|1707562080|1623.7959595016|1623.7959595016|1623.5698001939|1623.5698001939
2024-02-10 10:49:00|SMT|1707562140|1623.5566400606|1623.5566400606|1623.2555672419|1623.2555672419
2024-02-10 10:50:00|SMT|1707562200|1623.2166928661|1623.2166928661|1622.6145286706|1622.6145286706
2024-02-10 10:51:00|SMT|1707562260|1622.6055549331|1622.6055549331|1622.4204835642|1622.4204835642
2024-02-10 10:52:00|SMT|1707562320|1622.3862893097|1622.3862893097|1622.1177442981|1622.1177442981
2024-02-10 10:53:00|SMT|1707562380|1622.0884451178|1622.0884451178|1621.830695583|1621.830695583
2024-02-10 10:54:00|SMT|1707562440|1621.8107960278|1621.8107960278|1621.2130224227|1621.2130224227
2024-02-10 10:55:00|SMT|1707562500|1621.1842979936|1621.1842979936|1620.7381261329|1620.7381261329
2024-02-10 10:56:00|SMT|1707562560|1620.704539171|1620.704539171|1620.508398219|1620.508398219
2024-02-10 10:57:00|SMT|1707562620|1620.4938698507|1620.4938698507|1620.3482778456|1620.3482778456
2024-02-10 10:58:00|SMT|1707562680|1620.3333140125|1620.3333140125|1620.1914387769|1620.1914387769
2024-02-10 10:59:00|SMT|1707562740|1620.1803363142|1620.1803363142|1620.0234612633|1620.0234612633
2024-02-10 11:00:00|SMT|1707562800|1620.015138499|1620.015138499|1619.8934220625|1619.8934220625
2024-02-10 11:01:00|SMT|1707562860|1619.8864271767|1619.8864271767|1619.6608757458|1619.6608757458
2024-02-10 11:02:00|SMT|1707562920|1619.6421318101|1619.6421318101|1619.4808751031|1619.4808751031
2024-02-10 11:03:00|SMT|1707562980|1619.4674169328|1619.4674169328|1619.3545232308|1619.3545232308
2024-02-10 11:04:00|SMT|1707563040|1619.3483243216|1619.3483243216|1619.259237799|1619.259237799
2024-02-10 11:05:00|SMT|1707563100|1619.256012741|1619.256012741|1619.124372431|1619.124372431
2024-02-10 11:06:00|SMT|1707563160|1619.1095348319|1619.1095348319|1619.0295230116|1619.0295230116
2024-02-10 11:07:00|SMT|1707563220|1619.02165405|1619.02165405|1618.9486222214|1618.9486222214
2024-02-10 11:08:00|SMT|1707563280|1618.9439100714|1618.9439100714|1618.8672188495|1618.8672188495
2024-02-10 11:09:00|SMT|1707563340|1618.865161329|1618.865161329|1618.7567366222|1618.7567366222
2024-02-10 11:10:00|SMT|1707563400|1618.7480294095|1618.7480294095|1618.6980338521|1618.6980338521
2024-02-10 11:11:00|SMT|1707563460|1618.6853050558|1618.6853050558|1618.6004415712|1618.6004415712
2024-02-10 11:12:00|SMT|1707563520|1618.5454606256|1618.5454606256|1618.4834749822|1618.4834749822
2024-02-10 11:13:00|SMT|1707563580|1618.4771132008|1618.4771132008|1618.4348257284|1618.4348257284
2024-02-10 11:14:00|SMT|1707563640|1618.4304845999|1618.4304845999|1618.3833913172|1618.3833913172
2024-02-10 11:15:00|SMT|1707563700|1618.3786571064|1618.3786571064|1618.3161159855|1618.3161159855
2024-02-10 11:16:00|SMT|1707563760|1618.2726760354|1618.2726760354|1618.2155949854|1618.2155949854
2024-02-10 11:17:00|SMT|1707563820|1618.2145107907|1618.2145107907|1618.137375318|1618.137375318
2024-02-10 11:18:00|SMT|1707563880|1618.1314869299|1618.1314869299|1618.0759519677|1618.0759519677
2024-02-10 11:19:00|SMT|1707563940|1618.0712480403|1618.0712480403|1618.0292780398|1618.0292780398
2024-02-10 11:20:00|SMT|1707564000|1618.0252937687|1618.0252937687|1617.9786287343|1617.9786287343
2024-02-10 11:21:00|SMT|1707564060|1617.9768022848|1617.9768022848|1617.9343995413|1617.9343995413
2024-02-10 11:22:00|SMT|1707564120|1617.9311240658|1617.9311240658|1617.8053403345|1617.8053403345
2024-02-10 11:23:00|SMT|1707564180|1617.7985274796|1617.7985274796|1617.72460321|1617.7306655919
2024-02-10 11:24:00|SMT|1707564240|1617.7279346684|1617.7290556247|1617.7001180911|1617.7001180911
2024-02-10 11:25:00|SMT|1707564300|1617.6993822249|1617.6993822249|1617.6762927982|1617.6762927982
2024-02-10 11:26:00|SMT|1707564360|1617.6761932254|1617.6761932254|1617.6370969731|1617.6370969731
2024-02-10 11:27:00|SMT|1707564420|1617.6320385035|1617.6320385035|1617.499578232|1617.499578232
2024-02-10 11:28:00|SMT|1707564480|1617.4928081897|1617.4928081897|1617.3418210014|1617.3418210014
2024-02-10 11:29:00|SMT|1707564540|1617.3368465397|1617.3368465397|1617.2368680779|1617.2368680779
2024-02-10 11:30:00|SMT|1707564600|1617.2372263049|1617.2372263049|1617.1316444016|1617.1316444016
2024-02-10 11:31:00|SMT|1707564660|1617.1286528533|1617.1286528533|1617.0626795237|1617.0686494299
2024-02-10 11:32:00|SMT|1707564720|1617.0669671305|1617.0669671305|1616.9551295392|1616.9602545469
2024-02-10 11:33:00|SMT|1707564780|1616.9612902494|1616.9645472463|1616.8821355497|1616.8821355497
2024-02-10 11:34:00|SMT|1707564840|1616.8841801086|1616.905434587|1616.8753553652|1616.905434587
2024-02-10 11:35:00|SMT|1707564900|1616.9066980587|1616.908038247|1616.8298697457|1616.8298697457
2024-02-10 11:36:00|SMT|1707564960|1616.8287172258|1616.8322130002|1616.8207592468|1616.8207592468
2024-02-10 11:37:00|SMT|1707565020|1616.8141533484|1616.8141533484|1616.7772874138|1616.7772874138
2024-02-10 11:38:00|SMT|1707565080|1616.7714508956|1616.7714508956|1616.7436309056|1616.7436309056
2024-02-10 11:39:00|SMT|1707565140|1616.7399939875|1616.7399939875|1616.7071395553|1616.7073825742
2024-02-10 11:40:00|SMT|1707565200|1616.69688459|1616.69688459|1616.6591476678|1616.6591476678
2024-02-10 11:41:00|SMT|1707565260|1616.6588560097|1616.6588560097|1616.6283670859|1616.6283670859
2024-02-10 11:42:00|SMT|1707565320|1616.6360255266|1616.6360255266|1616.6063435887|1616.6063435887
2024-02-10 11:43:00|SMT|1707565380|1616.6052478288|1616.6052478288|1616.5679337071|1616.5679337071
2024-02-10 11:44:00|SMT|1707565440|1616.5451023649|1616.5451023649|1616.4908320744|1616.4958376563
2024-02-10 11:45:00|SMT|1707565500|1616.4931401754|1616.4931401754|1616.4491334482|1616.4491334482
2024-02-10 11:46:00|SMT|1707565560|1616.4446605616|1616.4446605616|1616.3599543871|1616.3599543871
2024-02-10 11:47:00|SMT|1707565620|1616.3593606839|1616.3802875432|1616.3451067588|1616.3575590598
2024-02-10 11:48:00|SMT|1707565680|1616.357238832|1616.357238832|1616.3292125399|1616.3364076413
2024-02-10 11:49:00|SMT|1707565740|1616.3403050392|1616.3403050392|1616.3187818248|1616.3394830657
2024-02-10 11:50:00|SMT|1707565800|1616.3483713541|1616.4254027537|1616.3483713541|1616.4254027537
2024-02-10 11:51:00|SMT|1707565860|1616.4291420732|1616.4421165387|1616.4265810838|1616.4393812798
2024-02-10 11:52:00|SMT|1707565920|1616.4482735597|1616.5529396143|1616.4482735597|1616.5529396143
2024-02-10 11:53:00|SMT|1707565980|1616.5606073222|1616.7309519617|1616.5606073222|1616.7309519617
2024-02-10 11:54:00|SMT|1707566040|1616.7397874314|1617.0367554531|1616.7397874314|1617.0367554531
2024-02-10 11:55:00|SMT|1707566100|1617.0528025606|1617.3267147969|1617.0528025606|1617.3267147969
2024-02-10 11:56:00|SMT|1707566160|1617.3502962492|1617.4456113651|1617.3502962492|1617.4456113651
2024-02-10 11:57:00|SMT|1707566220|1617.4490151266|1617.5382760514|1617.4490151266|1617.5382760514
2024-02-10 11:58:00|SMT|1707566280|1617.5496099696|1617.6611598514|1617.5496099696|1617.6611598514
2024-02-10 11:59:00|SMT|1707566340|1617.6637029741|1617.7692619394|1617.6637029741|1617.7692619394
2024-02-10 12:00:00|SMT|1707566400|1617.7771542164|1617.8697229305|1617.7771542164|1617.8697229305
2024-02-10 12:01:00|SMT|1707566460|1617.8815355924|1618.0968082739|1617.8815355924|1618.0968082739
2024-02-10 12:02:00|SMT|1707566520|1618.1068697559|1618.2055903912|1618.1068697559|1618.2055903912
2024-02-10 12:03:00|SMT|1707566580|1618.2096636827|1618.2687634924|1618.2096636827|1618.2687634924
2024-02-10 12:04:00|SMT|1707566640|1618.27025527|1618.3107874417|1618.27025527|1618.3107874417
2024-02-10 12:05:00|SMT|1707566700|1618.3152759877|1618.3573954564|1618.3152759877|1618.3573954564
2024-02-10 12:06:00|SMT|1707566760|1618.3587496613|1618.4021632721|1618.3587496613|1618.4021632721
2024-02-10 12:07:00|SMT|1707566820|1618.4023165846|1618.4519649004|1618.4023165846|1618.4519649004
2024-02-10 12:08:00|SMT|1707566880|1618.4536337977|1618.5322908478|1618.4536337977|1618.5322908478
2024-02-10 12:09:00|SMT|1707566940|1618.5377268695|1618.5817595546|1618.5377268695|1618.5817595546
2024-02-10 12:10:00|SMT|1707567000|1618.5853780515|1618.6378195455|1618.5853780515|1618.6378195455
2024-02-10 12:11:00|SMT|1707567060|1618.6437798413|1618.7156769004|1618.6437798413|1618.7156769004
2024-02-10 12:12:00|SMT|1707567120|1618.7576467546|1618.8154227482|1618.7576467546|1618.8154227482
2024-02-10 12:13:00|SMT|1707567180|1618.8282630279|1618.8645818755|1618.8282630279|1618.8645818755
2024-02-10 12:14:00|SMT|1707567240|1618.8687135369|1618.9786090736|1618.8687135369|1618.9786090736
2024-02-10 12:15:00|SMT|1707567300|1618.9885734599|1619.0800420752|1618.9885734599|1619.0800420752
2024-02-10 12:16:00|SMT|1707567360|1619.0888037085|1619.1732164118|1619.0888037085|1619.1732164118
2024-02-10 12:17:00|SMT|1707567420|1619.176341201|1619.2116359286|1619.176341201|1619.2116359286
2024-02-10 12:18:00|SMT|1707567480|1619.2138167748|1619.2614297786|1619.2138167748|1619.2614297786
2024-02-10 12:19:00|SMT|1707567540|1619.2638798514|1619.3593868869|1619.2638798514|1619.3593868869
2024-02-10 12:20:00|SMT|1707567600|1619.3638028446|1619.4432650969|1619.3638028446|1619.4432650969
2024-02-10 12:21:00|SMT|1707567660|1619.4441668091|1619.5400095322|1619.4441668091|1619.5400095322
2024-02-10 12:22:00|SMT|1707567720|1619.534905829|1619.5864947644|1619.534905829|1619.5864947644
2024-02-10 12:23:00|SMT|1707567780|1619.5908903955|1619.6302495898|1619.5908903955|1619.6302495898
2024-02-10 12:24:00|SMT|1707567840|1619.6336037349|1619.6674484457|1619.6336037349|1619.6674484457
2024-02-10 12:25:00|SMT|1707567900|1619.6739394726|1619.706193457|1619.6739394726|1619.706193457
2024-02-10 12:26:00|SMT|1707567960|1619.7108973468|1619.7570693152|1619.7108973468|1619.7570693152
2024-02-10 12:27:00|SMT|1707568020|1619.7579387556|1620.0445124632|1619.7579387556|1620.0445124632
2024-02-10 12:28:00|SMT|1707568080|1620.0408430244|1620.2669457118|1620.0408430244|1620.2669457118
2024-02-10 12:29:00|SMT|1707568140|1620.2708303946|1620.4223761017|1620.2708303946|1620.4223761017
2024-02-10 12:30:00|SMT|1707568200|1620.423312671|1620.4702291262|1620.423312671|1620.4527931692
2024-02-10 12:31:00|SMT|1707568260|1620.4523935868|1620.4902705641|1620.4523935868|1620.4902705641
2024-02-10 12:32:00|SMT|1707568320|1620.4945099278|1620.526099565|1620.4945099278|1620.526099565
2024-02-10 12:33:00|SMT|1707568380|1620.524127402|1620.5361391512|1620.524127402|1620.5314839404
2024-02-10 12:34:00|SMT|1707568440|1620.5308643888|1620.5363327641|1620.5048168101|1620.5048168101
2024-02-10 12:35:00|SMT|1707568500|1620.5020092915|1620.5479063512|1620.4928778209|1620.5479063512
2024-02-10 12:36:00|SMT|1707568560|1620.5519197981|1620.5936920551|1620.5519197981|1620.5936920551
2024-02-10 12:37:00|SMT|1707568620|1620.6054986488|1620.6963668969|1620.6054986488|1620.6963668969
2024-02-10 12:38:00|SMT|1707568680|1620.6842302488|1620.6967150157|1620.6664452994|1620.6757158271
2024-02-10 12:39:00|SMT|1707568740|1620.6742606974|1620.689552652|1620.6696854632|1620.689552652
2024-02-10 12:40:00|SMT|1707568800|1620.6890166436|1620.7435464983|1620.6890166436|1620.7435464983
2024-02-10 12:41:00|SMT|1707568860|1620.7450827719|1620.7492769036|1620.7233984564|1620.7407903077
2024-02-10 12:42:00|SMT|1707568920|1620.7421397644|1620.7870487274|1620.7406090238|1620.7870487274
2024-02-10 12:43:00|SMT|1707568980|1620.7876241854|1620.8186059538|1620.7876241854|1620.8186059538
2024-02-10 12:44:00|SMT|1707569040|1620.8246303872|1620.8502375863|1620.8109867946|1620.8502375863
2024-02-10 12:45:00|SMT|1707569100|1620.8450981103|1620.8770606279|1620.8448108108|1620.8770606279
2024-02-10 12:46:00|SMT|1707569160|1620.8774316794|1620.9245499257|1620.8774316794|1620.9245499257
2024-02-10 12:47:00|SMT|1707569220|1620.9822620228|1621.0441330161|1620.9822620228|1621.0441330161
2024-02-10 12:48:00|SMT|1707569280|1621.0442696238|1621.0726245717|1621.0442696238|1621.0726245717
2024-02-10 12:49:00|SMT|1707569340|1621.0798865113|1621.1019065284|1621.0798865113|1621.0982371077
2024-02-10 12:50:00|SMT|1707569400|1621.0963918761|1621.1063365877|1621.0861587907|1621.1063365877
2024-02-10 12:51:00|SMT|1707569460|1621.1000120976|1621.1166824528|1621.1000120976|1621.1149115084
2024-02-10 12:52:00|SMT|1707569520|1621.1198852306|1621.1427693337|1621.1167808663|1621.1167808663
2024-02-10 12:53:00|SMT|1707569580|1621.1226790721|1621.159180683|1621.1226790721|1621.159180683
2024-02-10 12:54:00|SMT|1707569640|1621.1574782893|1621.1760788188|1621.1574782893|1621.1727475594
2024-02-10 12:55:00|SMT|1707569700|1621.1743263928|1621.1993907193|1621.1684961735|1621.1993907193
2024-02-10 12:56:00|SMT|1707569760|1621.2010919389|1621.2126056359|1621.1960893936|1621.203473555
2024-02-10 12:57:00|SMT|1707569820|1621.205892088|1621.2270716691|1621.205892088|1621.2229488638
2024-02-10 12:58:00|SMT|1707569880|1621.2263734818|1621.2390316932|1621.2243789037|1621.2348761533
2024-02-10 12:59:00|SMT|1707569940|1621.2348606425|1621.238789687|1621.2320772478|1621.2321877199
2024-02-10 13:00:00|SMT|1707570000|1621.237030103|1621.2539854226|1621.237030103|1621.2539854226
2024-02-10 13:01:00|SMT|1707570060|1621.2575637228|1621.2596290746|1621.198023302|1621.198023302
2024-02-10 13:02:00|SMT|1707570120|1621.1969885225|1621.2162655103|1621.1927488562|1621.2162655103
2024-02-10 13:03:00|SMT|1707570180|1621.2151218632|1621.2672897754|1621.2151218632|1621.2672897754
2024-02-10 13:04:00|SMT|1707570240|1621.2687704237|1621.2946823525|1621.2687704237|1621.2946823525
2024-02-10 13:05:00|SMT|1707570300|1621.2932664828|1621.3220430074|1621.2932664828|1621.3220430074
2024-02-10 13:06:00|SMT|1707570360|1621.3200930663|1621.3315078904|1621.3149744071|1621.3315078904
2024-02-10 13:07:00|SMT|1707570420|1621.3392055371|1621.3520313569|1621.3292046631|1621.3304736237
2024-02-10 13:08:00|SMT|1707570480|1621.3287520436|1621.3624051189|1621.3277559496|1621.3624051189
2024-02-10 13:09:00|SMT|1707570540|1621.3633769032|1621.3657150147|1621.3590469061|1621.3657150147
2024-02-10 13:10:00|SMT|1707570600|1621.3661320966|1621.3715926472|1621.3631327604|1621.3631327604
2024-02-10 13:11:00|SMT|1707570660|1621.3631207492|1621.3631207492|1621.3294829382|1621.3294829382
2024-02-10 13:12:00|SMT|1707570720|1621.3285878288|1621.3285878288|1621.2779105115|1621.2779105115
2024-02-10 13:13:00|SMT|1707570780|1621.2737835923|1621.2737835923|1621.2546990872|1621.2553661117
2024-02-10 13:14:00|SMT|1707570840|1621.2504418578|1621.2504418578|1621.2041257754|1621.2041257754
2024-02-10 13:15:00|SMT|1707570900|1621.1932560679|1621.1932560679|1621.1295857958|1621.1295857958
2024-02-10 13:16:00|SMT|1707570960|1621.1206287324|1621.1206287324|1621.0622134236|1621.0622134236
2024-02-10 13:17:00|SMT|1707571020|1621.0611836687|1621.0611836687|1621.0088490877|1621.0088490877
2024-02-10 13:18:00|SMT|1707571080|1621.0044107489|1621.0044107489|1620.9263308944|1620.9263308944
2024-02-10 13:19:00|SMT|1707571140|1620.9194087169|1620.9194087169|1620.8687495874|1620.8687495874
2024-02-10 13:20:00|SMT|1707571200|1620.8665756862|1620.8665756862|1620.7893361196|1620.7893361196
2024-02-10 13:21:00|SMT|1707571260|1620.7871161119|1620.7871161119|1620.7030055607|1620.7030055607
2024-02-10 13:22:00|SMT|1707571320|1620.6909057187|1620.6909057187|1620.6038069427|1620.6038069427
2024-02-10 13:23:00|SMT|1707571380|1620.6002337118|1620.6002337118|1620.5310733798|1620.5310733798
2024-02-10 13:24:00|SMT|1707571440|1620.5153524305|1620.5153524305|1620.39591479|1620.39591479
2024-02-10 13:25:00|SMT|1707571500|1620.3900954906|1620.3900954906|1620.3145106838|1620.3145106838
2024-02-10 13:26:00|SMT|1707571560|1620.303269126|1620.303269126|1620.2092040087|1620.2092040087
2024-02-10 13:27:00|SMT|1707571620|1620.2022194871|1620.2022194871|1620.0902840534|1620.0902840534
2024-02-10 13:28:00|SMT|1707571680|1620.0764358522|1620.0764358522|1620.0309889005|1620.0309889005
2024-02-10 13:29:00|SMT|1707571740|1620.024186345|1620.024186345|1619.9965861681|1619.9965861681
2024-02-10 13:30:00|SMT|1707571800|1619.9937153555|1619.9937153555|1619.9299977761|1619.9299977761
2024-02-10 13:31:00|SMT|1707571860|1619.9258483464|1619.9258483464|1619.8216753497|1619.8216753497
2024-02-10 13:32:00|SMT|1707571920|1619.8180986347|1619.8180986347|1619.7516741592|1619.7516741592
2024-02-10 13:33:00|SMT|1707571980|1619.7367600245|1619.7367600245|1619.6583800254|1619.6583800254
2024-02-10 13:34:00|SMT|1707572040|1619.6552142959|1619.6552142959|1619.6111544811|1619.6111544811
2024-02-10 13:35:00|SMT|1707572100|1619.6038166795|1619.6038166795|1619.5276807925|1619.5276807925
2024-02-10 13:36:00|SMT|1707572160|1619.5302876788|1619.6006019442|1619.5302876788|1619.6006019442
2024-02-10 13:37:00|SMT|1707572220|1619.6042963306|1619.6395250272|1619.6042963306|1619.6241781738
2024-02-10 13:38:00|SMT|1707572280|1619.6270830966|1619.7128647846|1619.6270830966|1619.7128647846
2024-02-10 13:39:00|SMT|1707572340|1619.724117578|1619.7980880507|1619.724117578|1619.7980880507
2024-02-10 13:40:00|SMT|1707572400|1619.8011400191|1619.8440312614|1619.8011400191|1619.8440312614
2024-02-10 13:41:00|SMT|1707572460|1619.8549169673|1619.9071322999|1619.8549169673|1619.9071322999
2024-02-10 13:42:00|SMT|1707572520|1619.9111863651|1619.9671151078|1619.9111863651|1619.9671151078
2024-02-10 13:43:00|SMT|1707572580|1619.9669274456|1620.0018940298|1619.9669274456|1620.0018940298
2024-02-10 13:44:00|SMT|1707572640|1620.002813349|1620.0413211158|1620.0019909008|1620.0413211158
2024-02-10 13:45:00|SMT|1707572700|1620.0435092852|1620.0765018841|1620.0435092852|1620.0761635234
2024-02-10 13:46:00|SMT|1707572760|1620.077714768|1620.1178019783|1620.077714768|1620.1129365159
2024-02-10 13:47:00|SMT|1707572820|1620.1123682589|1620.1407893847|1620.1123682589|1620.1407893847
2024-02-10 13:48:00|SMT|1707572880|1620.143340789|1620.1825706808|1620.143340789|1620.1825706808
2024-02-10 13:49:00|SMT|1707572940|1620.1831707311|1620.2372550233|1620.1831707311|1620.2372550233
2024-02-10 13:50:00|SMT|1707573000|1620.2403322589|1620.4458878151|1620.2366701715|1620.4458878151
2024-02-10 13:51:00|SMT|1707573060|1620.4541928253|1620.5246768996|1620.4541928253|1620.5246768996
2024-02-10 13:52:00|SMT|1707573120|1620.5344649449|1620.6571040341|1620.5344649449|1620.6571040341
2024-02-10 13:53:00|SMT|1707573180|1620.6602372704|1620.7152413365|1620.6602372704|1620.7152413365
2024-02-10 13:54:00|SMT|1707573240|1620.724279037|1620.7675705579|1620.724279037|1620.7675705579
2024-02-10 13:55:00|SMT|1707573300|1620.772542915|1620.8091680126|1620.772542915|1620.8091680126
2024-02-10 13:56:00|SMT|1707573360|1620.8113984384|1620.8274320033|1620.8113984384|1620.8268007243
2024-02-10 13:57:00|SMT|1707573420|1620.8291906752|1620.8689981713|1620.8289419563|1620.8689981713
2024-02-10 13:58:00|SMT|1707573480|1620.8707661115|1620.8903988144|1620.868950959|1620.8903988144
2024-02-10 13:59:00|SMT|1707573540|1620.8938256902|1620.9460834681|1620.8938256902|1620.9460834681
2024-02-10 14:00:00|SMT|1707573600|1620.9484607232|1620.9904989229|1620.9484607232|1620.9888218576
2024-02-10 14:01:00|SMT|1707573660|1620.9891541352|1621.0391435128|1620.9891541352|1621.0391435128
2024-02-10 14:02:00|SMT|1707573720|1621.0401612909|1621.0801543037|1621.0401612909|1621.0801543037
2024-02-10 14:03:00|SMT|1707573780|1621.0865411185|1621.117426895|1621.0865411185|1621.117426895
2024-02-10 14:04:00|SMT|1707573840|1621.1173197148|1621.1341233315|1621.1173197148|1621.1333102943
2024-02-10 14:05:00|SMT|1707573900|1621.1345095912|1621.1554935377|1621.1345095912|1621.1554935377
2024-02-10 14:06:00|SMT|1707573960|1621.1537199263|1621.2105758239|1621.1537199263|1621.2048163303
2024-02-10 14:07:00|SMT|1707574020|1621.2118706525|1621.2354633647|1621.2118706525|1621.2344434628
2024-02-10 14:08:00|SMT|1707574080|1621.2390119174|1621.2525382884|1621.237123496|1621.251715019
2024-02-10 14:09:00|SMT|1707574140|1621.2535887153|1621.2811414981|1621.2535887153|1621.2811414981
2024-02-10 14:10:00|SMT|1707574200|1621.2875375172|1621.3311661194|1621.2872125995|1621.3311661194
2024-02-10 14:11:00|SMT|1707574260|1621.3351845049|1621.4110274383|1621.3351845049|1621.4110274383
2024-02-10 14:12:00|SMT|1707574320|1621.4158774692|1621.5042005252|1621.4158774692|1621.5042005252
2024-02-10 14:13:00|SMT|1707574380|1621.5120303969|1621.5799179124|1621.5120303969|1621.5799179124
2024-02-10 14:14:00|SMT|1707574440|1621.5868534991|1621.6409836869|1621.5868534991|1621.6409836869
2024-02-10 14:15:00|SMT|1707574500|1621.6522078566|1621.7503633626|1621.6522078566|1621.7503633626
2024-02-10 14:16:00|SMT|1707574560|1621.7546733066|1621.8975002124|1621.7546733066|1621.8975002124
2024-02-10 14:17:00|SMT|1707574620|1621.9045727939|1622.0248209241|1621.9045727939|1622.0248209241
2024-02-10 14:18:00|SMT|1707574680|1622.0379722564|1622.1709794733|1622.0379722564|1622.1709794733
2024-02-10 14:19:00|SMT|1707574740|1622.1775818783|1622.3078240989|1622.1775818783|1622.3078240989
2024-02-10 14:20:00|SMT|1707574800|1622.3139258892|1622.4078774414|1622.3139258892|1622.4078774414
2024-02-10 14:21:00|SMT|1707574860|1622.4145567617|1622.511419846|1622.4145567617|1622.511419846
2024-02-10 14:22:00|SMT|1707574920|1622.5173069846|1622.6419433463|1622.5173069846|1622.6419433463
2024-02-10 14:23:00|SMT|1707574980|1622.6483288876|1622.7377045816|1622.6483288876|1622.7377045816
2024-02-10 14:24:00|SMT|1707575040|1622.7538635525|1622.9285101083|1622.7538635525|1622.9285101083
2024-02-10 14:25:00|SMT|1707575100|1622.9434690065|1623.059843606|1622.9434690065|1623.059843606
2024-02-10 14:26:00|SMT|1707575160|1623.0632204197|1623.1773511738|1623.0632204197|1623.1773511738
2024-02-10 14:27:00|SMT|1707575220|1623.2036257827|1623.2964762437|1623.2036257827|1623.2964762437
2024-02-10 14:28:00|SMT|1707575280|1623.3130331466|1623.3986175179|1623.3130331466|1623.3986175179
2024-02-10 14:29:00|SMT|1707575340|1623.4073360204|1623.4582980986|1623.4073360204|1623.4582980986
2024-02-10 14:30:00|SMT|1707575400|1623.487113828|1623.583350301|1623.487113828|1623.583350301
2024-02-10 14:31:00|SMT|1707575460|1623.591969408|1623.7424507323|1623.591969408|1623.7424507323
2024-02-10 14:32:00|SMT|1707575520|1623.7448909638|1623.8435650028|1623.7448909638|1623.8435650028
2024-02-10 14:33:00|SMT|1707575580|1623.8587872732|1623.9868665703|1623.8587872732|1623.9868665703
2024-02-10 14:34:00|SMT|1707575640|1623.9958881518|1624.0890370247|1623.9958881518|1624.0890370247
2024-02-10 14:35:00|SMT|1707575700|1624.1030583897|1624.3564958696|1624.1030278497|1624.3564958696
2024-02-10 14:36:00|SMT|1707575760|1624.3684985527|1624.4725187291|1624.3684985527|1624.4725187291
2024-02-10 14:37:00|SMT|1707575820|1624.4758388186|1624.5289020873|1624.4758388186|1624.5289020873
2024-02-10 14:38:00|SMT|1707575880|1624.535194527|1624.5908219451|1624.535194527|1624.5908219451
2024-02-10 14:39:00|SMT|1707575940|1624.5943230405|1624.6620565744|1624.5943230405|1624.6620565744
2024-02-10 14:40:00|SMT|1707576000|1624.6645547786|1624.7017499941|1624.6645547786|1624.7017499941
2024-02-10 14:41:00|SMT|1707576060|1624.7109333101|1624.7795447186|1624.7109333101|1624.7795447186
2024-02-10 14:42:00|SMT|1707576120|1624.7833170392|1624.8363512916|1624.7833170392|1624.8363512916
2024-02-10 14:43:00|SMT|1707576180|1624.8386070563|1624.8836643314|1624.8386070563|1624.8836643314
2024-02-10 14:44:00|SMT|1707576240|1624.8835829312|1624.8995215169|1624.883524954|1624.8995215169
2024-02-10 14:45:00|SMT|1707576300|1624.9004658267|1624.9039633902|1624.9004658267|1624.9006407061
2024-02-10 14:46:00|SMT|1707576360|1624.9014827112|1624.9255051219|1624.9014827112|1624.9255051219
2024-02-10 14:47:00|SMT|1707576420|1624.9285929767|1624.9544956748|1624.9285929767|1624.9544956748
2024-02-10 14:48:00|SMT|1707576480|1624.957542528|1625.0045486967|1624.957542528|1625.0045486967
2024-02-10 14:49:00|SMT|1707576540|1625.0061217323|1625.0523167248|1625.0061217323|1625.0523167248
2024-02-10 14:50:00|SMT|1707576600|1625.0538302781|1625.1123516064|1625.0538302781|1625.1123516064
2024-02-10 14:51:00|SMT|1707576660|1625.1137227657|1625.1406151506|1625.1137227657|1625.1406151506
2024-02-10 14:52:00|SMT|1707576720|1625.1465570639|1625.2548280077|1625.1465570639|1625.2548280077
2024-02-10 14:53:00|SMT|1707576780|1625.2572275741|1625.3204940936|1625.2572275741|1625.3204940936
2024-02-10 14:54:00|SMT|1707576840|1625.3232274335|1625.3744288735|1625.3232274335|1625.3744288735
2024-02-10 14:55:00|SMT|1707576900|1625.3777724689|1625.4115215955|1625.3777724689|1625.4115215955
2024-02-10 14:56:00|SMT|1707576960|1625.4113475607|1625.4320072011|1625.4113475607|1625.4320072011
2024-02-10 14:57:00|SMT|1707577020|1625.4320670604|1625.4496190116|1625.4320670604|1625.4496190116
2024-02-10 14:58:00|SMT|1707577080|1625.4530496198|1625.4785570886|1625.4530496198|1625.4785570886
2024-02-10 14:59:00|SMT|1707577140|1625.4858503194|1625.5000722589|1625.4858503194|1625.5000722589
2024-02-10 15:00:00|SMT|1707577200|1625.5023724382|1625.5272515554|1625.5007042305|1625.5272515554
2024-02-10 15:01:00|SMT|1707577260|1625.5385770666|1625.5709981475|1625.5385770666|1625.5709981475
2024-02-10 15:02:00|SMT|1707577320|1625.5725079522|1625.6181532027|1625.5725079522|1625.6181532027
2024-02-10 15:03:00|SMT|1707577380|1625.6274762216|1625.6690925034|1625.6274762216|1625.6690925034
2024-02-10 15:04:00|SMT|1707577440|1625.6703108677|1625.697757339|1625.6703108677|1625.697757339
2024-02-10 15:05:00|SMT|1707577500|1625.6996084568|1625.7407739371|1625.6996084568|1625.7407739371
2024-02-10 15:06:00|SMT|1707577560|1625.7412122533|1625.7919396392|1625.7412122533|1625.7919396392
2024-02-10 15:07:00|SMT|1707577620|1625.7999348312|1625.9069983674|1625.7999348312|1625.9069983674
2024-02-10 15:08:00|SMT|1707577680|1625.9138956755|1626.1131381063|1625.9138956755|1626.1131381063
2024-02-10 15:09:00|SMT|1707577740|1626.1212755608|1626.2002928865|1626.1212755608|1626.2002928865
2024-02-10 15:10:00|SMT|1707577800|1626.2012550188|1626.2399909039|1626.2012550188|1626.2399909039
2024-02-10 15:11:00|SMT|1707577860|1626.2446025396|1626.2977432012|1626.2446025396|1626.2967169994
2024-02-10 15:12:00|SMT|1707577920|1626.2981671275|1626.355228245|1626.2981671275|1626.355228245
2024-02-10 15:13:00|SMT|1707577980|1626.3582173778|1626.3689643775|1626.3580634961|1626.3683835151
2024-02-10 15:14:00|SMT|1707578040|1626.3707577556|1626.3792638831|1626.3707577556|1626.3792638831
2024-02-10 15:15:00|SMT|1707578100|1626.3836686158|1626.3889711166|1626.3826335616|1626.3857348869
2024-02-10 15:16:00|SMT|1707578160|1626.3861865394|1626.3994521562|1626.3642290703|1626.3642290703
2024-02-10 15:17:00|SMT|1707578220|1626.3640900719|1626.4264517746|1626.3638926541|1626.4253904746
2024-02-10 15:18:00|SMT|1707578280|1626.4262026757|1626.4848927933|1626.4253078502|1626.4848927933
2024-02-10 15:19:00|SMT|1707578340|1626.4829181987|1626.5600525553|1626.4829181987|1626.5600525553
2024-02-10 15:20:00|SMT|1707578400|1626.5617658925|1626.5859076435|1626.5617658925|1626.5859076435
2024-02-10 15:21:00|SMT|1707578460|1626.586310754|1626.6054712436|1626.586310754|1626.6020872623
2024-02-10 15:22:00|SMT|1707578520|1626.6094103133|1626.6244806313|1626.6094103133|1626.6244806313
2024-02-10 15:23:00|SMT|1707578580|1626.6249770663|1626.7146907528|1626.6249770663|1626.7146907528
2024-02-10 15:24:00|SMT|1707578640|1626.7163174357|1626.76087157|1626.7163174357|1626.76087157
2024-02-10 15:25:00|SMT|1707578700|1626.7650618437|1626.8258705283|1626.7650618437|1626.8258705283
2024-02-10 15:26:00|SMT|1707578760|1626.8292871595|1626.8871736787|1626.8292871595|1626.8871736787
2024-02-10 15:27:00|SMT|1707578820|1626.8957148781|1626.9258522115|1626.8957148781|1626.9258522115
2024-02-10 15:28:00|SMT|1707578880|1626.9281032959|1626.9628490937|1626.9281032959|1626.9628490937
2024-02-10 15:29:00|SMT|1707578940|1626.966853057|1627.0218627696|1626.966853057|1627.0218627696
2024-02-10 15:30:00|SMT|1707579000|1627.0648153781|1627.1615552887|1627.0648153781|1627.1615552887
2024-02-10 15:31:00|SMT|1707579060|1627.1653727842|1627.2358970958|1627.1653727842|1627.2358970958
2024-02-10 15:32:00|SMT|1707579120|1627.2371531783|1627.3078555024|1627.2371531783|1627.3078555024
2024-02-10 15:33:00|SMT|1707579180|1627.3124535924|1627.3592247884|1627.3124535924|1627.3592247884
2024-02-10 15:34:00|SMT|1707579240|1627.3629667145|1627.4726644558|1627.3629667145|1627.4726644558
2024-02-10 15:35:00|SMT|1707579300|1627.4868833349|1627.5500455582|1627.4868833349|1627.5500455582
2024-02-10 15:36:00|SMT|1707579360|1627.5643409029|1627.6251763278|1627.5643409029|1627.6251763278
2024-02-10 15:37:00|SMT|1707579420|1627.6254718091|1627.712016155|1627.6254718091|1627.712016155
2024-02-10 15:38:00|SMT|1707579480|1627.7136491374|1627.7737504082|1627.7136491374|1627.7737504082
2024-02-10 15:39:00|SMT|1707579540|1627.7808092313|1627.8032226065|1627.7808092313|1627.8032226065
2024-02-10 15:40:00|SMT|1707579600|1627.8082397348|1627.8714895224|1627.8082397348|1627.8714895224
2024-02-10 15:41:00|SMT|1707579660|1627.9016983933|1627.9738804284|1627.9016983933|1627.9715658348
2024-02-10 15:42:00|SMT|1707579720|1627.9718363313|1627.9833444098|1627.9670412786|1627.9833444098
2024-02-10 15:43:00|SMT|1707579780|1627.987764224|1628.0309902414|1627.987764224|1627.9999658183
2024-02-10 15:44:00|SMT|1707579840|1628.0032259458|1628.0480654196|1628.0021357997|1628.0480654196
2024-02-10 15:45:00|SMT|1707579900|1628.0497896942|1628.1108016992|1628.0497896942|1628.1108016992
2024-02-10 15:46:00|SMT|1707579960|1628.1134331677|1628.1395108487|1628.1134331677|1628.1395108487
2024-02-10 15:47:00|SMT|1707580020|1628.1439871543|1628.1782841137|1628.1439871543|1628.1782841137
2024-02-10 15:48:00|SMT|1707580080|1628.1804480753|1628.2143991277|1628.1804480753|1628.2143991277
2024-02-10 15:49:00|SMT|1707580140|1628.2121595612|1628.2138113847|1628.1968945386|1628.1986028925
2024-02-10 15:50:00|SMT|1707580200|1628.1967627088|1628.1967627088|1628.1695322681|1628.1721606287
2024-02-10 15:51:00|SMT|1707580260|1628.1740230339|1628.1740230339|1628.1623395059|1628.1623395059
2024-02-10 15:52:00|SMT|1707580320|1628.1618477544|1628.1618477544|1628.083975744|1628.083975744
2024-02-10 15:53:00|SMT|1707580380|1628.0845197075|1628.0845197075|1628.0604263359|1628.0645085242
2024-02-10 15:54:00|SMT|1707580440|1628.0626041409|1628.0690178003|1628.0589930557|1628.0612334822
2024-02-10 15:55:00|SMT|1707580500|1628.0619699981|1628.0623208602|1628.0576309686|1628.0595427893
2024-02-10 15:56:00|SMT|1707580560|1628.0612344181|1628.0862101152|1628.0606576918|1628.0862101152
2024-02-10 15:57:00|SMT|1707580620|1628.0891813656|1628.1037530527|1628.0891813656|1628.1037530527
2024-02-10 15:58:00|SMT|1707580680|1628.1024635833|1628.115790928|1628.1008375181|1628.115303151
2024-02-10 15:59:00|SMT|1707580740|1628.118692772|1628.1418776884|1628.118692772|1628.1418776884
2024-02-10 16:00:00|SMT|1707580800|1628.1445213131|1628.1445213131|1628.11762037|1628.124054834
2024-02-10 16:01:00|SMT|1707580860|1628.1390601994|1628.1390601994|1628.1280227573|1628.1313674862
2024-02-10 16:02:00|SMT|1707580920|1628.1316276598|1628.1331693535|1628.1253262326|1628.1263063541
2024-02-10 16:03:00|SMT|1707580980|1628.122569353|1628.1254332347|1628.0873864986|1628.0873864986
2024-02-10 16:04:00|SMT|1707581040|1628.0841389996|1628.0841389996|1628.015256899|1628.0232301055
2024-02-10 16:05:00|SMT|1707581100|1628.0235645776|1628.0239411727|1628.0139651143|1628.0139651143
2024-02-10 16:06:00|SMT|1707581160|1628.0122607976|1628.0122607976|1627.9722588513|1627.9731398058
2024-02-10 16:07:00|SMT|1707581220|1627.9705838041|1627.9705838041|1627.9237825953|1627.9237825953
2024-02-10 16:08:00|SMT|1707581280|1627.9179145473|1627.9229915479|1627.861782453|1627.861782453
2024-02-10 16:09:00|SMT|1707581340|1627.7392758496|1627.7392758496|1627.6707127635|1627.6707127635
2024-02-10 16:10:00|SMT|1707581400|1627.6635277543|1627.6635277543|1627.6292195905|1627.6292195905
2024-02-10 16:11:00|SMT|1707581460|1627.6247503915|1627.6247503915|1627.5828867765|1627.5828867765
2024-02-10 16:12:00|SMT|1707581520|1627.5818183875|1627.6021621907|1627.5752376806|1627.5752376806
2024-02-10 16:13:00|SMT|1707581580|1627.5743897125|1627.5743897125|1627.5500666663|1627.5500666663
2024-02-10 16:14:00|SMT|1707581640|1627.5436586956|1627.5436586956|1627.5162797134|1627.5162797134
2024-02-10 16:15:00|SMT|1707581700|1627.5168451729|1627.517559741|1627.4805674197|1627.4805674197
2024-02-10 16:16:00|SMT|1707581760|1627.4786572697|1627.4786572697|1627.45551693|1627.45551693
2024-02-10 16:17:00|SMT|1707581820|1627.4547806617|1627.4568340336|1627.4070518101|1627.4070518101
2024-02-10 16:18:00|SMT|1707581880|1627.4061196916|1627.4061196916|1627.3498320256|1627.3498320256
2024-02-10 16:19:00|SMT|1707581940|1627.3485029161|1627.3485029161|1627.3226023186|1627.3292766965
2024-02-10 16:20:00|SMT|1707582000|1627.3214891913|1627.3223033517|1627.3023596031|1627.3023596031
2024-02-10 16:21:00|SMT|1707582060|1627.3010337615|1627.3010337615|1627.2792341614|1627.2792341614
2024-02-10 16:22:00|SMT|1707582120|1627.2747981805|1627.2747981805|1627.1988355209|1627.1988355209
2024-02-10 16:23:00|SMT|1707582180|1627.1928096737|1627.1928096737|1627.0745289657|1627.0745289657
2024-02-10 16:24:00|SMT|1707582240|1627.072322846|1627.072322846|1627.0403399643|1627.0406568975
2024-02-10 16:25:00|SMT|1707582300|1627.0414305316|1627.0414305316|1627.0119213038|1627.0119213038
2024-02-10 16:26:00|SMT|1707582360|1627.0115895769|1627.0117022743|1626.9892469045|1626.989783854
2024-02-10 16:27:00|SMT|1707582420|1626.9898215971|1626.990675448|1626.9702447551|1626.9702447551
2024-02-10 16:28:00|SMT|1707582480|1626.9681770554|1626.9681770554|1626.9443520718|1626.9443520718
2024-02-10 16:29:00|SMT|1707582540|1626.9439820032|1626.9439820032|1626.9270111302|1626.9270111302
2024-02-10 16:30:00|SMT|1707582600|1626.9192327682|1626.9192327682|1626.8018953083|1626.8018953083
2024-02-10 16:31:00|SMT|1707582660|1626.7981468003|1626.7981468003|1626.7557324453|1626.7557324453
2024-02-10 16:32:00|SMT|1707582720|1626.7506354999|1626.7506354999|1626.7163729541|1626.7163729541
2024-02-10 16:33:00|SMT|1707582780|1626.7127363042|1626.7140544335|1626.6900816416|1626.6900816416
2024-02-10 16:34:00|SMT|1707582840|1626.6872568486|1626.6872568486|1626.6512325183|1626.6512325183
2024-02-10 16:35:00|SMT|1707582900|1626.6483268697|1626.6483268697|1626.6307368122|1626.6307368122
2024-02-10 16:36:00|SMT|1707582960|1626.6275603495|1626.6275603495|1626.5988310078|1626.5988310078
2024-02-10 16:37:00|SMT|1707583020|1626.5951752935|1626.5951752935|1626.5562409216|1626.5562409216
2024-02-10 16:38:00|SMT|1707583080|1626.553508491|1626.553508491|1626.5043371083|1626.5043371083
2024-02-10 16:39:00|SMT|1707583140|1626.5011684471|1626.5011684471|1626.4703853226|1626.4708353811
2024-02-10 16:40:00|SMT|1707583200|1626.4704695309|1626.4704695309|1626.4190521537|1626.4190521537
2024-02-10 16:41:00|SMT|1707583260|1626.3981585108|1626.3984902363|1626.364944699|1626.364944699
2024-02-10 16:42:00|SMT|1707583320|1626.3665372312|1626.3721106109|1626.3606293564|1626.3606293564
2024-02-10 16:43:00|SMT|1707583380|1626.3596699662|1626.3723737175|1626.3545663714|1626.3723737175
2024-02-10 16:44:00|SMT|1707583440|1626.3739677429|1626.3765723599|1626.3620144547|1626.3662846863
2024-02-10 16:45:00|SMT|1707583500|1626.3659182231|1626.3702796609|1626.3576936845|1626.3576936845
2024-02-10 16:46:00|SMT|1707583560|1626.3573507017|1626.3591194534|1626.35020544|1626.35020544
2024-02-10 16:47:00|SMT|1707583620|1626.3462773011|1626.4606678295|1626.340496945|1626.4606678295
2024-02-10 16:48:00|SMT|1707583680|1626.4612961367|1626.4612961367|1626.4427565724|1626.4476562323
2024-02-10 16:49:00|SMT|1707583740|1626.4528552344|1626.4690742952|1626.4464438208|1626.4690742952
2024-02-10 16:50:00|SMT|1707583800|1626.4663291248|1626.5012463301|1626.4663291248|1626.4931305531
2024-02-10 16:51:00|SMT|1707583860|1626.4949351821|1626.502028983|1626.4947070438|1626.5018644419
2024-02-10 16:52:00|SMT|1707583920|1626.5004285697|1626.5004285697|1626.484654035|1626.4860133862
2024-02-10 16:53:00|SMT|1707583980|1626.4864870578|1626.4864870578|1626.4785031945|1626.4785031945
2024-02-10 16:54:00|SMT|1707584040|1626.4859728083|1626.4859728083|1626.4456691984|1626.4456691984
2024-02-10 16:55:00|SMT|1707584100|1626.4452926463|1626.4452926463|1626.4296838247|1626.4296838247
2024-02-10 16:56:00|SMT|1707584160|1626.4277064589|1626.4280533453|1626.4134835816|1626.4143343665
2024-02-10 16:57:00|SMT|1707584220|1626.4144482089|1626.4144482089|1626.3989877633|1626.3994733691
2024-02-10 16:58:00|SMT|1707584280|1626.400528259|1626.4026043024|1626.3673596857|1626.3673596857
2024-02-10 16:59:00|SMT|1707584340|1626.3673215407|1626.3673215407|1626.3412203668|1626.34255087
2024-02-10 17:00:00|SMT|1707584400|1626.3509369522|1626.3565306841|1626.3431281013|1626.3431281013
2024-02-10 17:01:00|SMT|1707584460|1626.3105995111|1626.3105995111|1626.2919683607|1626.2919683607
2024-02-10 17:02:00|SMT|1707584520|1626.2933461881|1626.3110551394|1626.2933461881|1626.304421949
2024-02-10 17:03:00|SMT|1707584580|1626.3198785082|1626.3198785082|1626.3012767601|1626.3132915765
2024-02-10 17:04:00|SMT|1707584640|1626.3132923796|1626.3555248817|1626.3132923796|1626.3454582388
2024-02-10 17:05:00|SMT|1707584700|1626.3464395248|1626.3552715111|1626.3355927191|1626.3371386186
2024-02-10 17:06:00|SMT|1707584760|1626.3360626304|1626.4025932852|1626.3360626304|1626.4025932852
2024-02-10 17:07:00|SMT|1707584820|1626.4027924056|1626.4505743161|1626.402508023|1626.4505743161
2024-02-10 17:08:00|SMT|1707584880|1626.4685939739|1626.5024930511|1626.4685939739|1626.5024930511
2024-02-10 17:09:00|SMT|1707584940|1626.6065513272|1626.7151015435|1626.6065513272|1626.7151015435
2024-02-10 17:10:00|SMT|1707585000|1626.7421832997|1626.7421832997|1626.6884011212|1626.6884011212
2024-02-10 17:11:00|SMT|1707585060|1626.6833299808|1626.6833299808|1626.6011804902|1626.6011804902
2024-02-10 17:12:00|SMT|1707585120|1626.5965170656|1626.5965170656|1626.5111131685|1626.5111131685
2024-02-10 17:13:00|SMT|1707585180|1626.5075590009|1626.5075590009|1626.4909021664|1626.4914361449
2024-02-10 17:14:00|SMT|1707585240|1626.4892890386|1626.5062108344|1626.48823543|1626.5062108344
2024-02-10 17:15:00|SMT|1707585300|1626.5032533862|1626.5040362148|1626.4542613644|1626.4542613644
2024-02-10 17:16:00|SMT|1707585360|1626.4532066076|1626.4532066076|1626.4176898382|1626.4176898382
2024-02-10 17:17:00|SMT|1707585420|1626.4140935288|1626.4140935288|1626.3778466713|1626.3778466713
2024-02-10 17:18:00|SMT|1707585480|1626.3742403221|1626.3803854393|1626.3656556236|1626.3656556236
2024-02-10 17:19:00|SMT|1707585540|1626.3561952557|1626.3561952557|1626.3069938221|1626.3069938221
2024-02-10 17:20:00|SMT|1707585600|1626.3030582119|1626.3030582119|1626.2685147296|1626.2685147296
2024-02-10 17:21:00|SMT|1707585660|1626.2663773464|1626.2663773464|1626.2461932837|1626.2466571795
2024-02-10 17:22:00|SMT|1707585720|1626.2470433941|1626.2851986098|1626.2436066185|1626.2851986098
2024-02-10 17:23:00|SMT|1707585780|1626.2859584712|1626.2945982471|1626.2859584712|1626.2866322435
2024-02-10 17:24:00|SMT|1707585840|1626.2852774705|1626.2862382414|1626.2591553461|1626.2591553461
2024-02-10 17:25:00|SMT|1707585900|1626.2540269991|1626.2540269991|1626.2229785148|1626.2229785148
2024-02-10 17:26:00|SMT|1707585960|1626.2157661517|1626.2157661517|1626.1854282878|1626.1854282878
2024-02-10 17:27:00|SMT|1707586020|1626.1753577104|1626.1753577104|1626.0989126892|1626.0989126892
2024-02-10 17:28:00|SMT|1707586080|1626.0940398656|1626.0940398656|1626.0288972546|1626.0288972546
2024-02-10 17:29:00|SMT|1707586140|1626.0264693678|1626.0264693678|1625.9845453325|1625.9859774244
2024-02-10 17:30:00|SMT|1707586200|1625.9817383119|1625.9817383119|1625.9569435353|1625.9593164665
2024-02-10 17:31:00|SMT|1707586260|1625.955742626|1625.955742626|1625.9225739149|1625.9267604001
2024-02-10 17:32:00|SMT|1707586320|1625.9192645944|1625.9192645944|1625.8866127633|1625.8866127633
2024-02-10 17:33:00|SMT|1707586380|1625.8839413415|1625.9023918345|1625.873892466|1625.8839717071
2024-02-10 17:34:00|SMT|1707586440|1625.8840003973|1625.8840003973|1625.8686945692|1625.8686945692
2024-02-10 17:35:00|SMT|1707586500|1625.8602401134|1625.8602401134|1625.8231828594|1625.8231828594
2024-02-10 17:36:00|SMT|1707586560|1625.8175955985|1625.8175955985|1625.7878164546|1625.7890826729
2024-02-10 17:37:00|SMT|1707586620|1625.7853067777|1625.7853067777|1625.7646252066|1625.7646252066
2024-02-10 17:38:00|SMT|1707586680|1625.7627066735|1625.7627066735|1625.700779691|1625.700779691
2024-02-10 17:39:00|SMT|1707586740|1625.6991204719|1625.6995944806|1625.6894539962|1625.6894539962
2024-02-10 17:40:00|SMT|1707586800|1625.6863231222|1625.6868267279|1625.6564907725|1625.6564907725
2024-02-10 17:41:00|SMT|1707586860|1625.651380871|1625.651380871|1625.5965934968|1625.5965934968
2024-02-10 17:42:00|SMT|1707586920|1625.5894394359|1625.5906834998|1625.5496134339|1625.5496134339
2024-02-10 17:43:00|SMT|1707586980|1625.5495720333|1625.5495720333|1625.4874129052|1625.4874129052
2024-02-10 17:44:00|SMT|1707587040|1625.4863789486|1625.4863789486|1625.4276214899|1625.4276214899
2024-02-10 17:45:00|SMT|1707587100|1625.4247811027|1625.4247811027|1625.3927012073|1625.3927012073
2024-02-10 17:46:00|SMT|1707587160|1625.3903087656|1625.3903087656|1625.373062306|1625.3785880143
2024-02-10 17:47:00|SMT|1707587220|1625.3749370033|1625.3749370033|1625.2510239306|1625.2510239306
2024-02-10 17:48:00|SMT|1707587280|1625.2456293713|1625.2456293713|1625.1787063713|1625.1787063713
2024-02-10 17:49:00|SMT|1707587340|1625.1736322414|1625.1736322414|1625.1180923919|1625.1187695422
2024-02-10 17:50:00|SMT|1707587400|1625.1129714098|1625.1129714098|1625.071134448|1625.071134448
2024-02-10 17:51:00|SMT|1707587460|1625.0677461027|1625.0677461027|1625.0135536684|1625.0135536684
2024-02-10 17:52:00|SMT|1707587520|1625.0096744807|1625.0096744807|1624.959180266|1624.959180266
2024-02-10 17:53:00|SMT|1707587580|1624.9571606804|1624.9571606804|1624.9114753557|1624.9114753557
2024-02-10 17:54:00|SMT|1707587640|1624.9101727862|1624.9101727862|1624.8380724596|1624.8381439313
2024-02-10 17:55:00|SMT|1707587700|1624.8373132452|1624.8374402622|1624.7891477691|1624.7891477691
2024-02-10 17:56:00|SMT|1707587760|1624.7820191309|1624.7820191309|1624.7017398469|1624.7017398469
2024-02-10 17:57:00|SMT|1707587820|1624.6929638358|1624.6929638358|1624.6033839535|1624.6033839535
2024-02-10 17:58:00|SMT|1707587880|1624.5948152654|1624.5948152654|1624.5385113821|1624.5385113821
2024-02-10 17:59:00|SMT|1707587940|1624.538317424|1624.538317424|1624.4902577672|1624.495508326
2024-02-10 18:00:00|SMT|1707588000|1624.4978904771|1624.4978904771|1624.4626612846|1624.4626612846
2024-02-10 18:01:00|SMT|1707588060|1624.4612622546|1624.4612622546|1624.3370756899|1624.3370756899
2024-02-10 18:02:00|SMT|1707588120|1624.3365689922|1624.3365689922|1624.2868817661|1624.2913031292
2024-02-10 18:03:00|SMT|1707588180|1624.289654341|1624.289654341|1624.2477139704|1624.2477139704
2024-02-10 18:04:00|SMT|1707588240|1624.2390668436|1624.2390668436|1624.2140882572|1624.2140882572
2024-02-10 18:05:00|SMT|1707588300|1624.1942869282|1624.1942869282|1624.143019069|1624.1440651542
2024-02-10 18:06:00|SMT|1707588360|1624.1402194874|1624.1402194874|1624.0671008094|1624.0671008094
2024-02-10 18:07:00|SMT|1707588420|1624.0615080659|1624.0615080659|1623.9640303223|1623.9640303223
2024-02-10 18:08:00|SMT|1707588480|1623.9369255176|1623.9369255176|1623.8330538997|1623.8330538997
2024-02-10 18:09:00|SMT|1707588540|1623.8242393754|1623.8242393754|1623.7227955492|1623.7227955492
2024-02-10 18:10:00|SMT|1707588600|1623.5590375432|1623.5590375432|1623.5242318825|1623.5242318825
2024-02-10 18:11:00|SMT|1707588660|1623.5208474293|1623.538180887|1623.5208191971|1623.538180887
2024-02-10 18:12:00|SMT|1707588720|1623.5403647573|1623.5511853432|1623.5403647573|1623.5489600794
2024-02-10 18:13:00|SMT|1707588780|1623.5470630302|1623.561810421|1623.5470630302|1623.5554854156
2024-02-10 18:14:00|SMT|1707588840|1623.5531640622|1623.572051607|1623.5527761557|1623.572051607
2024-02-10 18:15:00|SMT|1707588900|1623.5745040898|1623.5989416431|1623.5728562565|1623.5989416431
2024-02-10 18:16:00|SMT|1707588960|1623.5998419103|1623.6338345147|1623.5998419103|1623.6338345147
2024-02-10 18:17:00|SMT|1707589020|1623.6338433541|1623.6591839283|1623.6338433541|1623.6591839283
2024-02-10 18:18:00|SMT|1707589080|1623.6642195174|1623.686318513|1623.6642195174|1623.686318513
2024-02-10 18:19:00|SMT|1707589140|1623.6897353068|1623.7354004078|1623.6897353068|1623.7354004078
2024-02-10 18:20:00|SMT|1707589200|1623.738914767|1623.7697854837|1623.738914767|1623.7697854837
2024-02-10 18:21:00|SMT|1707589260|1623.7761850751|1623.8164820549|1623.7761850751|1623.8164820549
2024-02-10 18:22:00|SMT|1707589320|1623.8173757509|1623.8615550077|1623.8173757509|1623.8615550077
2024-02-10 18:23:00|SMT|1707589380|1623.8650212873|1623.9402939147|1623.8650212873|1623.9402939147
2024-02-10 18:24:00|SMT|1707589440|1623.9396920979|1623.9643331722|1623.9396920979|1623.9643331722
2024-02-10 18:25:00|SMT|1707589500|1623.9661451702|1624.1931798341|1623.9661451702|1624.1931798341
2024-02-10 18:26:00|SMT|1707589560|1624.195489859|1624.2612063858|1624.195489859|1624.2612063858
2024-02-10 18:27:00|SMT|1707589620|1624.270388425|1624.3131649124|1624.270388425|1624.3131649124
2024-02-10 18:28:00|SMT|1707589680|1624.3167683016|1624.4177442044|1624.3167683016|1624.4177442044
2024-02-10 18:29:00|SMT|1707589740|1624.435565512|1624.5025635942|1624.435565512|1624.5025635942
2024-02-10 18:30:00|SMT|1707589800|1624.5114977736|1624.5625881867|1624.5114977736|1624.5625881867
2024-02-10 18:31:00|SMT|1707589860|1624.5647612095|1624.6694175042|1624.5647612095|1624.6694175042
2024-02-10 18:32:00|SMT|1707589920|1624.6791623136|1624.7454892783|1624.6791623136|1624.7454892783
2024-02-10 18:33:00|SMT|1707589980|1624.7485622591|1624.8014794997|1624.7485622591|1624.8014794997
2024-02-10 18:34:00|SMT|1707590040|1624.8105544702|1624.8755914932|1624.8105544702|1624.8755914932
2024-02-10 18:35:00|SMT|1707590100|1624.8861170491|1624.9992587846|1624.8861170491|1624.9992587846
2024-02-10 18:36:00|SMT|1707590160|1625.0100734311|1625.0888146455|1625.0100734311|1625.0888146455
2024-02-10 18:37:00|SMT|1707590220|1625.0975317731|1625.2194932522|1625.0975317731|1625.2194932522
2024-02-10 18:38:00|SMT|1707590280|1625.2206343598|1625.3300670445|1625.2206343598|1625.3300670445
2024-02-10 18:39:00|SMT|1707590340|1625.3341213999|1625.4369435761|1625.3341213999|1625.4369435761
2024-02-10 18:40:00|SMT|1707590400|1625.4573588306|1625.5193958583|1625.4573588306|1625.5193958583
2024-02-10 18:41:00|SMT|1707590460|1625.5216096307|1625.6310854234|1625.5216096307|1625.6310854234
2024-02-10 18:42:00|SMT|1707590520|1625.6402673609|1625.719389086|1625.6402673609|1625.719389086
2024-02-10 18:43:00|SMT|1707590580|1625.72433336|1625.8146710662|1625.72433336|1625.8146710662
2024-02-10 18:44:00|SMT|1707590640|1625.8183415156|1625.8791852719|1625.8183415156|1625.8791852719
2024-02-10 18:45:00|SMT|1707590700|1625.8831354807|1625.943182056|1625.8831354807|1625.943182056
2024-02-10 18:46:00|SMT|1707590760|1625.9503445237|1626.0202794836|1625.9503445237|1626.0202794836
2024-02-10 18:47:00|SMT|1707590820|1626.0202830094|1626.1161282479|1626.0202830094|1626.1161282479
2024-02-10 18:48:00|SMT|1707590880|1626.1120694395|1626.1541377325|1626.1120694395|1626.1541377325
2024-02-10 18:49:00|SMT|1707590940|1626.1597900749|1626.2218686023|1626.1597900749|1626.2218686023
2024-02-10 18:50:00|SMT|1707591000|1626.2248704014|1626.3080245008|1626.2248704014|1626.3080245008
2024-02-10 18:51:00|SMT|1707591060|1626.3121760563|1626.3915416609|1626.3121760563|1626.3915416609
2024-02-10 18:52:00|SMT|1707591120|1626.3971076748|1626.5154277525|1626.3971076748|1626.5154277525
2024-02-10 18:53:00|SMT|1707591180|1626.517750567|1626.624085572|1626.517750567|1626.624085572
2024-02-10 18:54:00|SMT|1707591240|1626.6268532024|1626.782452828|1626.6268532024|1626.782452828
2024-02-10 18:55:00|SMT|1707591300|1626.7854537999|1626.8794071604|1626.7854537999|1626.8794071604
2024-02-10 18:56:00|SMT|1707591360|1626.8848343817|1627.0277457111|1626.8848343817|1627.0277457111
2024-02-10 18:57:00|SMT|1707591420|1627.0431471676|1627.1774940435|1627.0431471676|1627.1774940435
2024-02-10 18:58:00|SMT|1707591480|1627.1850767998|1627.2676469659|1627.1850767998|1627.2676469659
2024-02-10 18:59:00|SMT|1707591540|1627.2756666098|1627.3663302137|1627.2756666098|1627.3663302137
2024-02-10 19:00:00|SMT|1707591600|1627.3736752467|1627.4340026865|1627.3736752467|1627.4340026865
2024-02-10 19:01:00|SMT|1707591660|1627.4374373861|1627.5975712044|1627.4374373861|1627.5975712044
2024-02-10 19:02:00|SMT|1707591720|1627.6097643491|1627.7623900805|1627.6097643491|1627.7623900805
2024-02-10 19:03:00|SMT|1707591780|1627.7682755499|1627.8423882762|1627.7682755499|1627.8423882762
2024-02-10 19:04:00|SMT|1707591840|1627.8545885994|1627.8817060743|1627.8545885994|1627.8808983642
2024-02-10 19:05:00|SMT|1707591900|1627.8858117002|1627.9270561427|1627.8858117002|1627.9270561427
2024-02-10 19:06:00|SMT|1707591960|1627.9377082247|1627.9792132009|1627.9353928565|1627.9792132009
2024-02-10 19:07:00|SMT|1707592020|1627.9793539785|1628.0039593557|1627.9793539785|1628.0039593557
2024-02-10 19:08:00|SMT|1707592080|1628.0018756745|1628.0393666219|1628.0003589729|1628.0393666219
2024-02-10 19:09:00|SMT|1707592140|1628.0415022629|1628.0970680699|1628.0415022629|1628.0970680699
2024-02-10 19:10:00|SMT|1707592200|1628.1086734497|1628.1443023343|1628.1086734497|1628.138444736
2024-02-10 19:11:00|SMT|1707592260|1628.1439807032|1628.2069056607|1628.1439807032|1628.2069056607
2024-02-10 19:12:00|SMT|1707592320|1628.2106467653|1628.2266941821|1628.2106467653|1628.2266941821
2024-02-10 19:13:00|SMT|1707592380|1628.2300848138|1628.2769197161|1628.2300848138|1628.2769197161
2024-02-10 19:14:00|SMT|1707592440|1628.281166625|1628.3009501228|1628.281166625|1628.3009501228
2024-02-10 19:15:00|SMT|1707592500|1628.3025346767|1628.3255373701|1628.3025346767|1628.3255373701
2024-02-10 19:16:00|SMT|1707592560|1628.3252295161|1628.3510770599|1628.3252295161|1628.3510770599
2024-02-10 19:17:00|SMT|1707592620|1628.3519771233|1628.3792542092|1628.3519771233|1628.3792542092
2024-02-10 19:18:00|SMT|1707592680|1628.3813019424|1628.4066517101|1628.3813019424|1628.4066517101
2024-02-10 19:19:00|SMT|1707592740|1628.4072089813|1628.4581487499|1628.4072089813|1628.4581487499
2024-02-10 19:20:00|SMT|1707592800|1628.4611923159|1628.5048669452|1628.4611923159|1628.5048669452
2024-02-10 19:21:00|SMT|1707592860|1628.5203012901|1628.5821778983|1628.5203012901|1628.5821778983
2024-02-10 19:22:00|SMT|1707592920|1628.5862769401|1628.6855183743|1628.5862769401|1628.6855183743
2024-02-10 19:23:00|SMT|1707592980|1628.6871640605|1628.8052363688|1628.6871640605|1628.8052363688
2024-02-10 19:24:00|SMT|1707593040|1628.8084153885|1628.9095419259|1628.8084153885|1628.9095419259
2024-02-10 19:25:00|SMT|1707593100|1628.9130840895|1629.0257911522|1628.9130840895|1629.0257911522
2024-02-10 19:26:00|SMT|1707593160|1629.0302306494|1629.0860580876|1629.0302306494|1629.0860580876
2024-02-10 19:27:00|SMT|1707593220|1629.0872183596|1629.1301138193|1629.0872183596|1629.1301138193
2024-02-10 19:28:00|SMT|1707593280|1629.1329807107|1629.1799408631|1629.1329807107|1629.1799408631
2024-02-10 19:29:00|SMT|1707593340|1629.1822334703|1629.2356011364|1629.1822334703|1629.2356011364
2024-02-10 19:30:00|SMT|1707593400|1629.2406065332|1629.2802731347|1629.2406065332|1629.2802731347
2024-02-10 19:31:00|SMT|1707593460|1629.2851555673|1629.3627342921|1629.2851555673|1629.3627342921
2024-02-10 19:32:00|SMT|1707593520|1629.3700496821|1629.4193148622|1629.3700496821|1629.4193148622
2024-02-10 19:33:00|SMT|1707593580|1629.4220725538|1629.4659776008|1629.4220725538|1629.4659776008
2024-02-10 19:34:00|SMT|1707593640|1629.4717680816|1629.5252436697|1629.4717680816|1629.5252436697
2024-02-10 19:35:00|SMT|1707593700|1629.5288235882|1629.5799155094|1629.5288235882|1629.5799155094
2024-02-10 19:36:00|SMT|1707593760|1629.5852834807|1629.6184308334|1629.5852834807|1629.6184308334
2024-02-10 19:37:00|SMT|1707593820|1629.6247704806|1629.6793489723|1629.6247704806|1629.6793489723
2024-02-10 19:38:00|SMT|1707593880|1629.6812473554|1629.7194992858|1629.6812473554|1629.7194992858
2024-02-10 19:39:00|SMT|1707593940|1629.7244307535|1629.7677132155|1629.7244307535|1629.7677132155
2024-02-10 19:40:00|SMT|1707594000|1629.7717307565|1629.8132493281|1629.7717307565|1629.8132493281
2024-02-10 19:41:00|SMT|1707594060|1629.8238342765|1629.8696708516|1629.8238342765|1629.8696708516
2024-02-10 19:42:00|SMT|1707594120|1629.874760631|1629.9579112861|1629.874760631|1629.9579112861
2024-02-10 19:43:00|SMT|1707594180|1629.9690679522|1630.0330434381|1629.9690679522|1630.0330434381
2024-02-10 19:44:00|SMT|1707594240|1630.0372463097|1630.0649196283|1630.0372463097|1630.0649196283
2024-02-10 19:45:00|SMT|1707594300|1630.0664946564|1630.1235067057|1630.0664946564|1630.1235067057
2024-02-10 19:46:00|SMT|1707594360|1630.1309804871|1630.2137131518|1630.1309804871|1630.2137131518
2024-02-10 19:47:00|SMT|1707594420|1630.2235887185|1630.3338362358|1630.2235887185|1630.3338362358
2024-02-10 19:48:00|SMT|1707594480|1630.3393181229|1630.3879025771|1630.3393181229|1630.3879025771
2024-02-10 19:49:00|SMT|1707594540|1630.3937360573|1630.456700585|1630.3937360573|1630.456700585
2024-02-10 19:50:00|SMT|1707594600|1630.4658275204|1630.5150690024|1630.4658275204|1630.5150690024
2024-02-10 19:51:00|SMT|1707594660|1630.5061225875|1630.5937438151|1630.5061225875|1630.5937438151
2024-02-10 19:52:00|SMT|1707594720|1630.6018721354|1630.6901500007|1630.6018721354|1630.6901500007
2024-02-10 19:53:00|SMT|1707594780|1630.6939519755|1630.7313974128|1630.6939519755|1630.7313974128
2024-02-10 19:54:00|SMT|1707594840|1630.7364314259|1630.7459932483|1630.7342189808|1630.7459932483
2024-02-10 19:55:00|SMT|1707594900|1630.7484378895|1630.7789094588|1630.7484378895|1630.7789094588
2024-02-10 19:56:00|SMT|1707594960|1630.7808338255|1630.815892815|1630.7808338255|1630.815892815
2024-02-10 19:57:00|SMT|1707595020|1630.8189268056|1630.8423869097|1630.8189268056|1630.8423869097
2024-02-10 19:58:00|SMT|1707595080|1630.842811518|1630.8771570099|1630.842811518|1630.8771570099
2024-02-10 19:59:00|SMT|1707595140|1630.8826884973|1630.9191489407|1630.8826884973|1630.9191489407
2024-02-10 20:00:00|SMT|1707595200|1630.9196433304|1630.9644556884|1630.9196433304|1630.9637229393
2024-02-10 20:01:00|SMT|1707595260|1630.9644931068|1630.9957153264|1630.9644931068|1630.9957153264
2024-02-10 20:02:00|SMT|1707595320|1630.9976288362|1631.0320804576|1630.9976288362|1631.0318760645
2024-02-10 20:03:00|SMT|1707595380|1631.0332036493|1631.0817895435|1631.0332036493|1631.0817895435
2024-02-10 20:04:00|SMT|1707595440|1631.0844386135|1631.1294293181|1631.0843600886|1631.1294293181
2024-02-10 20:05:00|SMT|1707595500|1631.1324009705|1631.2152443054|1631.1324009705|1631.2152443054
2024-02-10 20:06:00|SMT|1707595560|1631.2225675285|1631.2785247325|1631.2224607567|1631.2785247325
2024-02-10 20:07:00|SMT|1707595620|1631.2886882595|1631.2931122879|1631.2548220151|1631.2560543059
2024-02-10 20:08:00|SMT|1707595680|1631.266811344|1631.2693644724|1631.2421786679|1631.2473652592
2024-02-10 20:09:00|SMT|1707595740|1631.2528583021|1631.2635857648|1631.2528583021|1631.2635857648
2024-02-10 20:10:00|SMT|1707595800|1631.2628620527|1631.2780416864|1631.2397994355|1631.2629664113
2024-02-10 20:11:00|SMT|1707595860|1631.2604258878|1631.2825148859|1631.2478074251|1631.2717560324
2024-02-10 20:12:00|SMT|1707595920|1631.2745037342|1631.303925105|1631.2745037342|1631.303925105
2024-02-10 20:13:00|SMT|1707595980|1631.3099570514|1631.3278695051|1631.3099570514|1631.327447395
2024-02-10 20:14:00|SMT|1707596040|1631.3315408304|1631.3476484903|1631.3315408304|1631.3476484903
2024-02-10 20:15:00|SMT|1707596100|1631.3484846555|1631.3751359392|1631.3484846555|1631.3751359392
2024-02-10 20:16:00|SMT|1707596160|1631.3771796808|1631.3903059822|1631.3771796808|1631.3782367807
2024-02-10 20:17:00|SMT|1707596220|1631.3802467368|1631.404569835|1631.3802467368|1631.404569835
2024-02-10 20:18:00|SMT|1707596280|1631.4072991187|1631.4474686547|1631.4072991187|1631.4474686547
2024-02-10 20:19:00|SMT|1707596340|1631.4520199458|1631.4769289194|1631.4520199458|1631.4721160175
2024-02-10 20:20:00|SMT|1707596400|1631.4738981848|1631.5046455563|1631.4738981848|1631.5046455563
2024-02-10 20:21:00|SMT|1707596460|1631.5053573941|1631.529109858|1631.5053573941|1631.5265121622
2024-02-10 20:22:00|SMT|1707596520|1631.5279448125|1631.5403462443|1631.5244201701|1631.539398049
2024-02-10 20:23:00|SMT|1707596580|1631.5396081509|1631.5479255112|1631.5396081509|1631.5479255112
2024-02-10 20:24:00|SMT|1707596640|1631.5467287499|1631.5467287499|1631.5198835609|1631.5198835609
2024-02-10 20:25:00|SMT|1707596700|1631.521104716|1631.5295723972|1631.521104716|1631.5260123591
2024-02-10 20:26:00|SMT|1707596760|1631.5270467143|1631.5313420805|1631.5250492936|1631.5278232185
2024-02-10 20:27:00|SMT|1707596820|1631.5271971046|1631.5300724755|1631.5179110194|1631.5300724755
2024-02-10 20:28:00|SMT|1707596880|1631.5327799465|1631.5375570279|1631.5327799465|1631.536620857
2024-02-10 20:29:00|SMT|1707596940|1631.535650058|1631.535650058|1631.5090143546|1631.5090305518
2024-02-10 20:30:00|SMT|1707597000|1631.5090338138|1631.5090338138|1631.4999573366|1631.5011262945
2024-02-10 20:31:00|SMT|1707597060|1631.5000508311|1631.5005888842|1631.4847826861|1631.4847826861
2024-02-10 20:32:00|SMT|1707597120|1631.4842632859|1631.4842632859|1631.46378263|1631.46378263
2024-02-10 20:33:00|SMT|1707597180|1631.4644214353|1631.4644214353|1631.4478617884|1631.4478617884
2024-02-10 20:34:00|SMT|1707597240|1631.4458663479|1631.4458663479|1631.4375755048|1631.4380154374
2024-02-10 20:35:00|SMT|1707597300|1631.4388452392|1631.4388452392|1631.4326465437|1631.4326465437
2024-02-10 20:36:00|SMT|1707597360|1631.4314849961|1631.432032322|1631.4274277392|1631.4274277392
2024-02-10 20:37:00|SMT|1707597420|1631.423644005|1631.423644005|1631.3995411164|1631.4006363804
2024-02-10 20:38:00|SMT|1707597480|1631.3992471766|1631.4015107718|1631.3988743502|1631.4002043237
2024-02-10 20:39:00|SMT|1707597540|1631.4007893569|1631.4064458649|1631.4007893569|1631.405763162
2024-02-10 20:40:00|SMT|1707597600|1631.4064289093|1631.4130425087|1631.4051030688|1631.4051030688
2024-02-10 20:41:00|SMT|1707597660|1631.406646373|1631.4983573139|1631.406646373|1631.4983573139
2024-02-10 20:42:00|SMT|1707597720|1631.5006010646|1631.5608938893|1631.5006010646|1631.5608938893
2024-02-10 20:43:00|SMT|1707597780|1631.5615504981|1631.6620850706|1631.5615504981|1631.6620850706
2024-02-10 20:44:00|SMT|1707597840|1631.6655225488|1631.8287185064|1631.6655225488|1631.8287185064
2024-02-10 20:45:00|SMT|1707597900|1631.8375994263|1631.9227723818|1631.8375994263|1631.9227723818
2024-02-10 20:46:00|SMT|1707597960|1631.9393824571|1632.0664696851|1631.9393824571|1632.0664696851
2024-02-10 20:47:00|SMT|1707598020|1632.0687165487|1632.2180747254|1632.0511877445|1632.2180747254
2024-02-10 20:48:00|SMT|1707598080|1632.2457984201|1632.8374681017|1632.2457984201|1632.8374681017
2024-02-10 20:49:00|SMT|1707598140|1632.8925428514|1633.1119798167|1632.8925428514|1633.1119798167
2024-02-10 20:50:00|SMT|1707598200|1633.1257055341|1633.3304848985|1633.1257055341|1633.3304848985
2024-02-10 20:51:00|SMT|1707598260|1633.3316655285|1633.5666914527|1633.3316655285|1633.5666914527
2024-02-10 20:52:00|SMT|1707598320|1633.5810966666|1634.0378005529|1633.5810966666|1634.0378005529
2024-02-10 20:53:00|SMT|1707598380|1634.0587016888|1634.4494334395|1634.0587016888|1634.4494334395
2024-02-10 20:54:00|SMT|1707598440|1634.4651143222|1634.7094084111|1634.4651143222|1634.7094084111
2024-02-10 20:55:00|SMT|1707598500|1634.720978358|1634.8998585215|1634.720978358|1634.8998585215
2024-02-10 20:56:00|SMT|1707598560|1634.9363304078|1635.157896604|1634.9363304078|1635.157896604
2024-02-10 20:57:00|SMT|1707598620|1635.1776923892|1635.3561810182|1635.1776923892|1635.3561810182
2024-02-10 20:58:00|SMT|1707598680|1635.3734266741|1635.5956081521|1635.3734266741|1635.5956081521
2024-02-10 20:59:00|SMT|1707598740|1635.6045362086|1635.755436161|1635.6045362086|1635.755436161
2024-02-10 21:00:00|SMT|1707598800|1635.7674722177|1635.9338184429|1635.7674722177|1635.9338184429
2024-02-10 21:01:00|SMT|1707598860|1635.9346922441|1636.0561519998|1635.9346922441|1636.0561519998
2024-02-10 21:02:00|SMT|1707598920|1636.0628446966|1636.1910338403|1636.0628446966|1636.1910338403
2024-02-10 21:03:00|SMT|1707598980|1636.1995555703|1636.3552526044|1636.1995555703|1636.3552526044
2024-02-10 21:04:00|SMT|1707599040|1636.3635889511|1636.4833718941|1636.3635889511|1636.4833718941
2024-02-10 21:05:00|SMT|1707599100|1636.4929652732|1636.6403350683|1636.4929652732|1636.6403350683
2024-02-10 21:06:00|SMT|1707599160|1636.6525776833|1636.9194083442|1636.6525776833|1636.9194083442
2024-02-10 21:07:00|SMT|1707599220|1636.9274029598|1637.1258526161|1636.9274029598|1637.1258526161
2024-02-10 21:08:00|SMT|1707599280|1637.1355387342|1637.3373117008|1637.1355387342|1637.3373117008
2024-02-10 21:09:00|SMT|1707599340|1637.3469169328|1637.5533466208|1637.3469169328|1637.5533466208
2024-02-10 21:10:00|SMT|1707599400|1637.5676091691|1637.8178158792|1637.5676091691|1637.8178158792
2024-02-10 21:11:00|SMT|1707599460|1637.8687053145|1638.1885957673|1637.8687053145|1638.1885957673
2024-02-10 21:12:00|SMT|1707599520|1638.2157395036|1638.3574081073|1638.2157395036|1638.3574081073
2024-02-10 21:13:00|SMT|1707599580|1638.3615010581|1638.4389046647|1638.3615010581|1638.4389046647
2024-02-10 21:14:00|SMT|1707599640|1638.4400786248|1638.5246586341|1638.4400786248|1638.5246586341
2024-02-10 21:15:00|SMT|1707599700|1638.545580832|1638.6306758196|1638.545580832|1638.6306758196
2024-02-10 21:16:00|SMT|1707599760|1638.6512757117|1638.7729170757|1638.6512757117|1638.7729170757
2024-02-10 21:17:00|SMT|1707599820|1638.7797997375|1638.8943843857|1638.7797997375|1638.8943843857
2024-02-10 21:18:00|SMT|1707599880|1638.8996672287|1639.0095776893|1638.8996672287|1639.0095776893
2024-02-10 21:19:00|SMT|1707599940|1639.0181729312|1639.1352933024|1639.0181729312|1639.1352933024
2024-02-10 21:20:00|SMT|1707600000|1639.1430154174|1639.2367465857|1639.1430154174|1639.2367465857
2024-02-10 21:21:00|SMT|1707600060|1639.2394483274|1639.3409796965|1639.2394483274|1639.3409796965
2024-02-10 21:22:00|SMT|1707600120|1639.3684147656|1639.5676528788|1639.3684147656|1639.5676528788
2024-02-10 21:23:00|SMT|1707600180|1639.5743791413|1639.7300408533|1639.5743791413|1639.7300408533
2024-02-10 21:24:00|SMT|1707600240|1639.7515148996|1639.901075688|1639.7515148996|1639.901075688
2024-02-10 21:25:00|SMT|1707600300|1639.92953957|1640.0989462935|1639.92953957|1640.0989462935
2024-02-10 21:26:00|SMT|1707600360|1640.1146474208|1640.3117329829|1640.1146474208|1640.3117329829
2024-02-10 21:27:00|SMT|1707600420|1640.319154827|1640.4680540262|1640.319154827|1640.4680540262
2024-02-10 21:28:00|SMT|1707600480|1640.4773477404|1640.6159526137|1640.4773477404|1640.6159526137
2024-02-10 21:29:00|SMT|1707600540|1640.6287246381|1640.8581003049|1640.6287246381|1640.8581003049
2024-02-10 21:30:00|SMT|1707600600|1640.8654642346|1641.0498817033|1640.8654642346|1641.0498817033
2024-02-10 21:31:00|SMT|1707600660|1641.0564612421|1641.2112499676|1641.0564612421|1641.2112499676
2024-02-10 21:32:00|SMT|1707600720|1641.2206338859|1641.399996571|1641.2206338859|1641.399996571
2024-02-10 21:33:00|SMT|1707600780|1641.4092794203|1641.5110882954|1641.4092794203|1641.5110882954
2024-02-10 21:34:00|SMT|1707600840|1641.5197726314|1641.6545541025|1641.5197726314|1641.6545541025
2024-02-10 21:35:00|SMT|1707600900|1641.6605827833|1641.8260423506|1641.6605827833|1641.8260423506
2024-02-10 21:36:00|SMT|1707600960|1641.836345376|1641.9683591537|1641.836345376|1641.9683591537
2024-02-10 21:37:00|SMT|1707601020|1641.9733706132|1642.0835640372|1641.9733706132|1642.0835640372
2024-02-10 21:38:00|SMT|1707601080|1642.0875291452|1642.1639854791|1642.0875291452|1642.1639854791
2024-02-10 21:39:00|SMT|1707601140|1642.1682693521|1642.312858849|1642.1682693521|1642.312858849
2024-02-10 21:40:00|SMT|1707601200|1642.316297191|1642.4854054826|1642.316297191|1642.4854054826
2024-02-10 21:41:00|SMT|1707601260|1642.5180215136|1642.7087903604|1642.5180215136|1642.7087903604
2024-02-10 21:42:00|SMT|1707601320|1642.7173360414|1642.8442777382|1642.7173360414|1642.8442777382
2024-02-10 21:43:00|SMT|1707601380|1642.8525507586|1642.9712811162|1642.8525507586|1642.9712811162
2024-02-10 21:44:00|SMT|1707601440|1642.7272344276|1642.8503752834|1642.7272344276|1642.8503752834
2024-02-10 21:45:00|SMT|1707601500|1642.8612493981|1642.9815218851|1642.8612493981|1642.9815218851
2024-02-10 21:46:00|SMT|1707601560|1643.0023058243|1643.06377188|1643.0023058243|1643.06377188
2024-02-10 21:47:00|SMT|1707601620|1643.0763002831|1643.1525813152|1643.0763002831|1643.1525813152
2024-02-10 21:48:00|SMT|1707601680|1643.1598396949|1643.3211434511|1643.1598396949|1643.3211434511
2024-02-10 21:49:00|SMT|1707601740|1643.3330448471|1643.37867869|1643.3330448471|1643.37867869
2024-02-10 21:50:00|SMT|1707601800|1643.3870694442|1643.4491400129|1643.3870694442|1643.4491400129
2024-02-10 21:51:00|SMT|1707601860|1643.4461442839|1643.5457181994|1643.4461442839|1643.5457181994
2024-02-10 21:52:00|SMT|1707601920|1643.548137997|1643.618049606|1643.548137997|1643.5897766331
2024-02-10 21:53:00|SMT|1707601980|1643.5945119133|1643.6222673676|1643.5945119133|1643.6168675967
2024-02-10 21:54:00|SMT|1707602040|1643.6158808014|1643.6402239475|1643.6158808014|1643.6264988166
2024-02-10 21:55:00|SMT|1707602100|1643.6276874809|1643.6328813576|1643.6264741261|1643.6302771544
2024-02-10 21:56:00|SMT|1707602160|1643.6344160715|1643.6876194957|1643.6342404256|1643.6876194957
2024-02-10 21:57:00|SMT|1707602220|1643.6907973962|1643.7529120518|1643.6907973962|1643.7529120518
2024-02-10 21:58:00|SMT|1707602280|1643.7570314392|1643.7782019984|1643.7544409064|1643.7702558834
2024-02-10 21:59:00|SMT|1707602340|1643.7680012116|1643.8114330917|1643.7680012116|1643.8114330917
2024-02-10 22:00:00|SMT|1707602400|1643.8162867276|1643.9058652259|1643.8162867276|1643.9058652259
2024-02-10 22:01:00|SMT|1707602460|1643.916022011|1643.9639028685|1643.916022011|1643.9639028685
2024-02-10 22:02:00|SMT|1707602520|1643.9667184588|1643.9924416039|1643.9667184588|1643.9898081915
2024-02-10 22:03:00|SMT|1707602580|1643.993458824|1644.0408917404|1643.993458824|1644.0408917404
2024-02-10 22:04:00|SMT|1707602640|1644.0457670529|1644.058722526|1644.0457670529|1644.058722526
2024-02-10 22:05:00|SMT|1707602700|1644.0577315137|1644.0610646447|1644.05359631|1644.0592348166
2024-02-10 22:06:00|SMT|1707602760|1644.05575078|1644.05575078|1644.0370075441|1644.0370075441
2024-02-10 22:07:00|SMT|1707602820|1644.0373644258|1644.0422112306|1644.0308215517|1644.0388316419
2024-02-10 22:08:00|SMT|1707602880|1644.0380539412|1644.0384032342|1644.0348097003|1644.0348097003
2024-02-10 22:09:00|SMT|1707602940|1644.0361608739|1644.1230786987|1644.0343835812|1644.1103226487
2024-02-10 22:10:00|SMT|1707603000|1644.0914935964|1644.0914935964|1643.966114345|1643.966114345
2024-02-10 22:11:00|SMT|1707603060|1643.9771342039|1643.9771342039|1643.837241495|1643.837241495
2024-02-10 22:12:00|SMT|1707603120|1643.8299955754|1643.8299955754|1643.7322440768|1643.7334134077
2024-02-10 22:13:00|SMT|1707603180|1643.7336658608|1643.7449958673|1643.7204947285|1643.7204947285
2024-02-10 22:14:00|SMT|1707603240|1643.7215590468|1643.7215590468|1643.701188373|1643.701188373
2024-02-10 22:15:00|SMT|1707603300|1643.7004421099|1643.7065789051|1643.7004421099|1643.7051993828
2024-02-10 22:16:00|SMT|1707603360|1643.702293399|1643.7244164629|1643.6980850385|1643.7148669183
2024-02-10 22:17:00|SMT|1707603420|1643.7135037824|1643.7387629329|1643.7135037824|1643.7289430676
2024-02-10 22:18:00|SMT|1707603480|1643.7284751926|1643.7284751926|1643.6897628003|1643.6899752934
2024-02-10 22:19:00|SMT|1707603540|1643.68967755|1643.68967755|1643.6069310404|1643.6069310404
2024-02-10 22:20:00|SMT|1707603600|1643.6044069448|1643.6044069448|1643.5594894145|1643.5606552227
2024-02-10 22:21:00|SMT|1707603660|1643.555982915|1643.5604143764|1643.4912456633|1643.4912456633
2024-02-10 22:22:00|SMT|1707603720|1643.4912586984|1643.4912586984|1643.395079673|1643.4056222951
2024-02-10 22:23:00|SMT|1707603780|1643.3897168821|1643.3897168821|1643.1702855384|1643.1702855384
2024-02-10 22:24:00|SMT|1707603840|1643.1575662925|1643.1575662925|1643.0230180187|1643.0230180187
2024-02-10 22:25:00|SMT|1707603900|1642.9689118256|1642.9689118256|1642.8695028122|1642.8695028122
2024-02-10 22:26:00|SMT|1707603960|1642.8620162624|1642.8620162624|1642.6955675326|1642.6955675326
2024-02-10 22:27:00|SMT|1707604020|1642.6882070166|1642.6882070166|1642.5224772782|1642.5224772782
2024-02-10 22:28:00|SMT|1707604080|1642.5113812177|1642.5113812177|1642.3724219622|1642.3724219622
2024-02-10 22:29:00|SMT|1707604140|1642.3469486695|1642.3469486695|1642.1960174869|1642.1960174869
2024-02-10 22:30:00|SMT|1707604200|1642.1855047373|1642.1855047373|1641.9705432292|1641.9705432292
2024-02-10 22:31:00|SMT|1707604260|1641.9616898384|1641.9616898384|1641.8318934979|1641.8318934979
2024-02-10 22:32:00|SMT|1707604320|1641.8208642437|1641.8208642437|1641.6595924273|1641.6595924273
2024-02-10 22:33:00|SMT|1707604380|1641.6545307459|1641.6545307459|1641.5629223812|1641.5629223812
2024-02-10 22:34:00|SMT|1707604440|1641.5417059387|1641.5417059387|1641.4036688123|1641.4036688123
2024-02-10 22:35:00|SMT|1707604500|1641.4016878755|1641.4016878755|1641.2789232666|1641.2789232666
2024-02-10 22:36:00|SMT|1707604560|1641.2723045715|1641.2723045715|1641.1046579209|1641.1046579209
2024-02-10 22:37:00|SMT|1707604620|1641.0937781313|1641.0937781313|1640.8733773182|1640.8733773182
2024-02-10 22:38:00|SMT|1707604680|1640.8671589677|1640.8671589677|1640.7758582743|1640.7758582743
2024-02-10 22:39:00|SMT|1707604740|1640.7705017357|1640.7705017357|1640.5926991595|1640.5926991595
2024-02-10 22:40:00|SMT|1707604800|1640.5881443237|1640.5881443237|1640.5096007298|1640.5096007298
2024-02-10 22:41:00|SMT|1707604860|1640.5066432491|1640.5066432491|1640.414834511|1640.414834511
2024-02-10 22:42:00|SMT|1707604920|1640.4081647568|1640.4081647568|1640.3174416469|1640.3174416469
2024-02-10 22:43:00|SMT|1707604980|1640.313713742|1640.313713742|1640.2116303046|1640.2116303046
2024-02-10 22:44:00|SMT|1707605040|1639.3741963237|1639.3741963237|1639.1263679102|1639.1263679102
2024-02-10 22:45:00|SMT|1707605100|1639.1151595501|1639.1151595501|1638.8840566815|1638.8840566815
2024-02-10 22:46:00|SMT|1707605160|1638.8656568016|1638.8656568016|1638.7281489095|1638.7281489095
2024-02-10 22:47:00|SMT|1707605220|1638.716046656|1638.716046656|1638.5366505087|1638.5366505087
2024-02-10 22:48:00|SMT|1707605280|1638.5164489304|1638.5164489304|1638.2935188497|1638.2935188497
2024-02-10 22:49:00|SMT|1707605340|1638.2723208553|1638.2723208553|1638.1005122383|1638.1005122383
2024-02-10 22:50:00|SMT|1707605400|1638.0963311315|1638.0963311315|1637.9427607262|1637.9427607262
2024-02-10 22:51:00|SMT|1707605460|1637.9336282573|1637.9336282573|1637.754322424|1637.754322424
2024-02-10 22:52:00|SMT|1707605520|1637.7453621147|1637.7453621147|1637.6355975667|1637.6355975667
2024-02-10 22:53:00|SMT|1707605580|1637.6328217061|1637.6328217061|1637.5491731091|1637.5491731091
2024-02-10 22:54:00|SMT|1707605640|1637.5439805817|1637.5439805817|1637.4534534845|1637.4534534845
2024-02-10 22:55:00|SMT|1707605700|1637.4511894857|1637.4511894857|1637.3596177131|1637.3596177131
2024-02-10 22:56:00|SMT|1707605760|1637.3443422836|1637.3443422836|1637.2423633906|1637.2423633906
2024-02-10 22:57:00|SMT|1707605820|1637.2286441022|1637.2286441022|1637.107866245|1637.107866245
2024-02-10 22:58:00|SMT|1707605880|1637.0953146616|1637.0953146616|1637.0049770466|1637.0049770466
2024-02-10 22:59:00|SMT|1707605940|1636.9898208906|1636.9898208906|1636.8474790617|1636.8474790617
2024-02-10 23:00:00|SMT|1707606000|1636.8417746861|1636.8417746861|1636.7504103178|1636.7504103178
2024-02-10 23:01:00|SMT|1707606060|1636.7409081521|1636.7409081521|1636.5770738772|1636.5770738772
2024-02-10 23:02:00|SMT|1707606120|1636.5685291827|1636.5685291827|1636.4921200344|1636.4946572762
2024-02-10 23:03:00|SMT|1707606180|1636.485483981|1636.4867791253|1636.4699108223|1636.4723378135
2024-02-10 23:04:00|SMT|1707606240|1636.4670124638|1636.4729257333|1636.4579679891|1636.4724771219
2024-02-10 23:05:00|SMT|1707606300|1636.4736262908|1636.4736262908|1636.4038660651|1636.4038660651
2024-02-10 23:06:00|SMT|1707606360|1636.3998618335|1636.4102719368|1636.3943426393|1636.3971776157
2024-02-10 23:07:00|SMT|1707606420|1636.4019303374|1636.4228834555|1636.3927418295|1636.3927418295
2024-02-10 23:08:00|SMT|1707606480|1636.3905249968|1636.4158964463|1636.3905249968|1636.4040235015
2024-02-10 23:09:00|SMT|1707606540|1636.3987779948|1636.4001136118|1636.3533059532|1636.3533059532
2024-02-10 23:10:00|SMT|1707606600|1636.313553597|1636.313553597|1636.2022301045|1636.207770381
2024-02-10 23:11:00|SMT|1707606660|1636.2031008768|1636.2045476638|1636.173360066|1636.1779562776
2024-02-10 23:12:00|SMT|1707606720|1636.181761949|1636.1969883577|1636.172742903|1636.1770235099
2024-02-10 23:13:00|SMT|1707606780|1636.174892842|1636.176282843|1636.1237145584|1636.1237145584
2024-02-10 23:14:00|SMT|1707606840|1636.1220733979|1636.1220733979|1636.0271390861|1636.0271390861
2024-02-10 23:15:00|SMT|1707606900|1636.0255940215|1636.0259756831|1635.9993479017|1635.9993479017
2024-02-10 23:16:00|SMT|1707606960|1635.9971687653|1635.9971687653|1635.9136295074|1635.9136295074
2024-02-10 23:17:00|SMT|1707607020|1635.9110349181|1635.9110349181|1635.8751165861|1635.8751165861
2024-02-10 23:18:00|SMT|1707607080|1635.8744050567|1635.8744050567|1635.8475136971|1635.8475136971
2024-02-10 23:19:00|SMT|1707607140|1635.8438381164|1635.8499836232|1635.833094127|1635.833577605
2024-02-10 23:20:00|SMT|1707607200|1635.8314012616|1635.8344925044|1635.8271800416|1635.8274148143
2024-02-10 23:21:00|SMT|1707607260|1635.8251287253|1635.8264057608|1635.8177800629|1635.8209360438
2024-02-10 23:22:00|SMT|1707607320|1635.8226625622|1635.8446129874|1635.8207187665|1635.834253909
2024-02-10 23:23:00|SMT|1707607380|1635.8351211838|1635.8924326778|1635.8351211838|1635.8921908367
2024-02-10 23:24:00|SMT|1707607440|1635.8970423218|1635.8970423218|1635.8867021554|1635.8867021554
2024-02-10 23:25:00|SMT|1707607500|1635.818132842|1635.818132842|1635.7340608435|1635.7340608435
2024-02-10 23:26:00|SMT|1707607560|1635.7308942767|1635.7320358835|1635.6932974185|1635.6932974185
2024-02-10 23:27:00|SMT|1707607620|1635.6906438767|1635.6906438767|1635.6120410171|1635.6269825036
2024-02-10 23:28:00|SMT|1707607680|1635.6274501736|1635.6387367251|1635.6274501736|1635.630103521
2024-02-10 23:29:00|SMT|1707607740|1635.6254116023|1635.6352482426|1635.6103230941|1635.6352482426
2024-02-10 23:30:00|SMT|1707607800|1635.6370960887|1635.6565523953|1635.6370960887|1635.6495779456
2024-02-10 23:31:00|SMT|1707607860|1635.6470950294|1635.6528505628|1635.6389185218|1635.6389185218
2024-02-10 23:32:00|SMT|1707607920|1635.6409012154|1635.6473149174|1635.6373344514|1635.6373344514
2024-02-10 23:33:00|SMT|1707607980|1635.6368350756|1635.6372322792|1635.6239458914|1635.625948586
2024-02-10 23:34:00|SMT|1707608040|1635.6209135885|1635.6219850007|1635.6069553369|1635.6197586516
2024-02-10 23:35:00|SMT|1707608100|1635.6171831102|1635.6259070611|1635.5869082851|1635.5869082851
2024-02-10 23:36:00|SMT|1707608160|1635.5799713932|1635.6204324015|1635.579865192|1635.6134351565
2024-02-10 23:37:00|SMT|1707608220|1635.6156461172|1635.7231959395|1635.6130764381|1635.7217573731
2024-02-10 23:38:00|SMT|1707608280|1635.7220159445|1635.7220159445|1635.7096235875|1635.7166711767
2024-02-10 23:39:00|SMT|1707608340|1635.7164432104|1635.7854769997|1635.7164432104|1635.7843087023
2024-02-10 23:40:00|SMT|1707608400|1635.781625618|1635.7887355965|1635.7707660618|1635.7707660618
2024-02-10 23:41:00|SMT|1707608460|1635.7715175266|1635.7907446234|1635.7706654382|1635.7871202645
2024-02-10 23:42:00|SMT|1707608520|1635.7938891037|1635.8172752782|1635.7938891037|1635.8134061892
2024-02-10 23:43:00|SMT|1707608580|1635.8139760648|1635.8519225363|1635.8121573507|1635.8519225363
2024-02-10 23:44:00|SMT|1707608640|1635.8533139239|1635.8687043861|1635.8491976224|1635.8532609278
2024-02-10 23:45:00|SMT|1707608700|1635.8659256681|1635.902928769|1635.8659256681|1635.9018581343
2024-02-10 23:46:00|SMT|1707608760|1635.9012048372|1635.9201809712|1635.9012048372|1635.9172368737
2024-02-10 23:47:00|SMT|1707608820|1635.917323251|1635.9746605306|1635.917323251|1635.9732476651
2024-02-10 23:48:00|SMT|1707608880|1635.9819586705|1636.0503313568|1635.9809540218|1636.0503313568
2024-02-10 23:49:00|SMT|1707608940|1636.0550116062|1636.0556272721|1636.0460704572|1636.0460704572
2024-02-10 23:50:00|SMT|1707609000|1636.0457272278|1636.0838432183|1636.0457272278|1636.0838432183
2024-02-10 23:51:00|SMT|1707609060|1636.0786136046|1636.0958004985|1636.0786136046|1636.0951788898
2024-02-10 23:52:00|SMT|1707609120|1636.1000158433|1636.1028996775|1636.0953928538|1636.1028996775
2024-02-10 23:53:00|SMT|1707609180|1636.1026802465|1636.128272549|1636.1026802465|1636.122077835
2024-02-10 23:54:00|SMT|1707609240|1636.1235469754|1636.1275662954|1636.1235469754|1636.1255040789
2024-02-10 23:55:00|SMT|1707609300|1636.1251203709|1636.128930964|1636.1228044151|1636.1259482393
2024-02-10 23:56:00|SMT|1707609360|1636.1285955281|1636.1318088038|1636.1285955281|1636.1300060958
2024-02-10 23:57:00|SMT|1707609420|1636.1319474687|1636.1319474687|1636.1078404891|1636.1078404891
2024-02-10 23:58:00|SMT|1707609480|1636.1082377309|1636.1082377309|1636.083364807|1636.083364807
2024-02-10 23:59:00|SMT|1707609540|1636.0836463523|1636.0879500259|1636.0720449651|1636.0879500259
2024-02-11 00:00:00|SMT|1707609600|1636.0859306133|1636.0888682594|1636.0744594859|1636.0888682594
2024-02-11 00:01:00|SMT|1707609660|1636.0901142636|1636.0917352939|1636.0816285022|1636.0825058388
2024-02-11 00:02:00|SMT|1707609720|1636.0826270238|1636.0880309607|1636.0361525948|1636.0361525948
2024-02-11 00:03:00|SMT|1707609780|1636.0303311737|1636.0303311737|1635.9103687155|1635.9103687155
2024-02-11 00:04:00|SMT|1707609840|1635.8974779745|1635.8974779745|1635.7428674418|1635.7428674418
2024-02-11 00:05:00|SMT|1707609900|1635.73725315|1635.73725315|1635.6507910956|1635.6507910956
2024-02-11 00:06:00|SMT|1707609960|1635.6477465595|1635.6477465595|1635.4938877225|1635.4938877225
2024-02-11 00:07:00|SMT|1707610020|1635.4553108813|1635.4553108813|1635.2993667229|1635.2993667229
2024-02-11 00:08:00|SMT|1707610080|1635.2903892247|1635.2903892247|1635.1410652148|1635.1410652148
2024-02-11 00:09:00|SMT|1707610140|1635.1307159772|1635.1307159772|1635.0524944327|1635.0530230109
2024-02-11 00:10:00|SMT|1707610200|1635.0359144207|1635.0359144207|1634.9169904242|1634.9169904242
2024-02-11 00:11:00|SMT|1707610260|1634.9140326916|1634.9140326916|1634.8406137586|1634.8406137586
2024-02-11 00:12:00|SMT|1707610320|1634.8332540008|1634.8332540008|1634.7674812788|1634.7674812788
2024-02-11 00:13:00|SMT|1707610380|1634.7625550817|1634.7625550817|1634.6522326138|1634.6522326138
2024-02-11 00:14:00|SMT|1707610440|1634.6417721846|1634.6417721846|1634.5834680615|1634.5834680615
2024-02-11 00:15:00|SMT|1707610500|1634.580720904|1634.580720904|1634.54755135|1634.5479696288
2024-02-11 00:16:00|SMT|1707610560|1634.5447841847|1634.5447841847|1634.4708671903|1634.4708671903
2024-02-11 00:17:00|SMT|1707610620|1634.4507934337|1634.4507934337|1634.3908502157|1634.3908502157
2024-02-11 00:18:00|SMT|1707610680|1634.3858419587|1634.3858419587|1634.2861186723|1634.2861186723
2024-02-11 00:19:00|SMT|1707610740|1634.2851436926|1634.2851436926|1634.1423752463|1634.1423752463
2024-02-11 00:20:00|SMT|1707610800|1634.1309787882|1634.1309787882|1633.9714634678|1633.9714634678
2024-02-11 00:21:00|SMT|1707610860|1633.96102057|1633.96102057|1633.9038796223|1633.9038796223
2024-02-11 00:22:00|SMT|1707610920|1633.8985398471|1633.8985398471|1633.8490646406|1633.8490646406
2024-02-11 00:23:00|SMT|1707610980|1633.8336039688|1633.8336039688|1633.7807307106|1633.7807307106
2024-02-11 00:24:00|SMT|1707611040|1633.776573434|1633.776573434|1633.7444157191|1633.7489298767
2024-02-11 00:25:00|SMT|1707611100|1633.7479441306|1633.7479441306|1633.7127251664|1633.7127251664
2024-02-11 00:26:00|SMT|1707611160|1633.7091090356|1633.709427807|1633.6705413704|1633.6705413704
2024-02-11 00:27:00|SMT|1707611220|1633.6704055572|1633.6955166083|1633.6704055572|1633.695046116
2024-02-11 00:28:00|SMT|1707611280|1633.6944809183|1633.6944809183|1633.5435973244|1633.5435973244
2024-02-11 00:29:00|SMT|1707611340|1633.5434369306|1633.5486857514|1633.533867109|1633.5447556752
2024-02-11 00:30:00|SMT|1707611400|1633.5408115814|1633.5408115814|1633.5323761496|1633.5365691829
2024-02-11 00:31:00|SMT|1707611460|1633.5370247452|1633.5640375108|1633.5366944558|1633.5592616571
2024-02-11 00:32:00|SMT|1707611520|1633.561136409|1633.5719055599|1633.561136409|1633.5716472635
2024-02-11 00:33:00|SMT|1707611580|1633.5717023219|1633.5721094858|1633.5624177076|1633.5673142212
2024-02-11 00:34:00|SMT|1707611640|1633.5683479851|1633.6031156153|1633.5669716194|1633.6031156153
2024-02-11 00:35:00|SMT|1707611700|1633.6033308699|1633.6891640513|1633.6033308699|1633.6891640513
2024-02-11 00:36:00|SMT|1707611760|1633.6974938317|1633.7733428767|1633.6974938317|1633.7733428767
2024-02-11 00:37:00|SMT|1707611820|1633.7775737163|1633.8202831457|1633.7775737163|1633.8202831457
2024-02-11 00:38:00|SMT|1707611880|1633.8220682011|1633.8485117828|1633.8220682011|1633.8482308222
2024-02-11 00:39:00|SMT|1707611940|1633.8536531647|1633.873522894|1633.8536531647|1633.8734704291
2024-02-11 00:40:00|SMT|1707612000|1633.8768974091|1634.1298577413|1633.8768974091|1634.1298577413
2024-02-11 00:41:00|SMT|1707612060|1634.1325721571|1634.1775200491|1634.1325721571|1634.1775200491
2024-02-11 00:42:00|SMT|1707612120|1634.1714624395|1634.2629937785|1634.1714624395|1634.2629937785
2024-02-11 00:43:00|SMT|1707612180|1634.2637070128|1634.287196016|1634.2637070128|1634.287196016
2024-02-11 00:44:00|SMT|1707612240|1634.2927914264|1634.4732324431|1634.2927914264|1634.4732324431
2024-02-11 00:45:00|SMT|1707612300|1634.4781629864|1634.5275156045|1634.4759458921|1634.5274736437
2024-02-11 00:46:00|SMT|1707612360|1634.5261621098|1634.5860552578|1634.5261621098|1634.5860552578
2024-02-11 00:47:00|SMT|1707612420|1634.5908740963|1634.6414837547|1634.5908740963|1634.6414837547
2024-02-11 00:48:00|SMT|1707612480|1634.6418437861|1634.6519853603|1634.6418437861|1634.6519853603
2024-02-11 00:49:00|SMT|1707612540|1634.6392436946|1634.6480848427|1634.6392436946|1634.6462320449
2024-02-11 00:50:00|SMT|1707612600|1634.6470435317|1634.6566450106|1634.6470435317|1634.6547154516
2024-02-11 00:51:00|SMT|1707612660|1634.6559394121|1634.6627816405|1634.6559394121|1634.6627816405
2024-02-11 00:52:00|SMT|1707612720|1634.6622875237|1634.6895033822|1634.661029239|1634.6895033822
2024-02-11 00:53:00|SMT|1707612780|1634.6891469107|1634.7004280693|1634.6792953133|1634.7004280693
2024-02-11 00:54:00|SMT|1707612840|1634.7012351743|1634.7069543643|1634.6922219611|1634.7069543643
2024-02-11 00:55:00|SMT|1707612900|1634.706213017|1634.7143560583|1634.706213017|1634.7114711123
2024-02-11 00:56:00|SMT|1707612960|1634.7120994663|1634.729107608|1634.7120994663|1634.729107608
2024-02-11 00:57:00|SMT|1707613020|1634.7287516656|1634.7287516656|1634.7163200705|1634.7173487797
2024-02-11 00:58:00|SMT|1707613080|1634.7188172864|1634.7610241269|1634.7186062934|1634.7610241269
2024-02-11 00:59:00|SMT|1707613140|1634.7587564903|1634.7733603206|1634.758477099|1634.7733603206
2024-02-11 01:00:00|SMT|1707613200|1634.7860209369|1634.7981702896|1634.779251213|1634.7981702896
2024-02-11 01:01:00|SMT|1707613260|1634.805181477|1634.8780324652|1634.805181477|1634.8780324652
2024-02-11 01:02:00|SMT|1707613320|1634.882753546|1634.9413140536|1634.882753546|1634.9413140536
2024-02-11 01:03:00|SMT|1707613380|1634.9445226205|1635.0128079397|1634.9445226205|1635.0128079397
2024-02-11 01:04:00|SMT|1707613440|1635.0413334365|1635.133161042|1635.0413334365|1635.133161042
2024-02-11 01:05:00|SMT|1707613500|1635.13434592|1635.2061420378|1635.13434592|1635.2061420378
2024-02-11 01:06:00|SMT|1707613560|1635.2085412001|1635.2372366994|1635.208106381|1635.2372366994
2024-02-11 01:07:00|SMT|1707613620|1635.2377285149|1635.3119286703|1635.2377285149|1635.3119286703
2024-02-11 01:08:00|SMT|1707613680|1635.3153245077|1635.4388006587|1635.3153245077|1635.4388006587
2024-02-11 01:09:00|SMT|1707613740|1635.4495540526|1635.5230125835|1635.4495540526|1635.5230125835
2024-02-11 01:10:00|SMT|1707613800|1635.5298737782|1635.6855491627|1635.5298737782|1635.6855491627
2024-02-11 01:11:00|SMT|1707613860|1635.6997421632|1635.8599734527|1635.6997421632|1635.8599734527
2024-02-11 01:12:00|SMT|1707613920|1635.8724086684|1636.0188757677|1635.8724086684|1636.0188757677
2024-02-11 01:13:00|SMT|1707613980|1636.0337532266|1636.1931255854|1636.0337532266|1636.1931255854
2024-02-11 01:14:00|SMT|1707614040|1636.1985770073|1636.3970980601|1636.1985770073|1636.3970980601
2024-02-11 01:15:00|SMT|1707614100|1636.4452084376|1636.6283631032|1636.4452084376|1636.6283631032
2024-02-11 01:16:00|SMT|1707614160|1636.6353325904|1636.8372763351|1636.6353325904|1636.8372763351
2024-02-11 01:17:00|SMT|1707614220|1636.8824060182|1637.041271069|1636.8824060182|1637.041271069
2024-02-11 01:18:00|SMT|1707614280|1637.0463374513|1637.2018457571|1637.0463374513|1637.2018457571
2024-02-11 01:19:00|SMT|1707614340|1637.2139937885|1637.3695594975|1637.2139937885|1637.3695594975
2024-02-11 01:20:00|SMT|1707614400|1637.3809330832|1637.503117215|1637.3809330832|1637.503117215
2024-02-11 01:21:00|SMT|1707614460|1637.5086188122|1637.5951695982|1637.5045123291|1637.5951695982
2024-02-11 01:22:00|SMT|1707614520|1637.6008160779|1637.6064084525|1637.5653680598|1637.5940260191
2024-02-11 01:23:00|SMT|1707614580|1637.6032303634|1637.7084599565|1637.6032303634|1637.7084599565
2024-02-11 01:24:00|SMT|1707614640|1637.718042838|1637.7876549796|1637.718042838|1637.7876549796
2024-02-11 01:25:00|SMT|1707614700|1637.7905653207|1637.8915714588|1637.7905653207|1637.8915714588
2024-02-11 01:26:00|SMT|1707614760|1637.9050119801|1638.0076112531|1637.9050119801|1638.0076112531
2024-02-11 01:27:00|SMT|1707614820|1638.013573274|1638.0730542829|1638.013573274|1638.0727366735
2024-02-11 01:28:00|SMT|1707614880|1638.085426264|1638.2118432294|1638.085426264|1638.2118432294
2024-02-11 01:29:00|SMT|1707614940|1638.2211642223|1638.2661281091|1638.2211642223|1638.2661281091
2024-02-11 01:30:00|SMT|1707615000|1638.2673211836|1638.2673211836|1638.0254526444|1638.0254526444
2024-02-11 01:31:00|SMT|1707615060|1638.0276510596|1638.0340272963|1638.0220839369|1638.0340272963
2024-02-11 01:32:00|SMT|1707615120|1638.0306509883|1638.0566176872|1638.0289008134|1638.0564494508
2024-02-11 01:33:00|SMT|1707615180|1638.0585913774|1638.0842612454|1638.0585913774|1638.0842612454
2024-02-11 01:34:00|SMT|1707615240|1638.0840661821|1638.1182952951|1638.0840661821|1638.1182952951
2024-02-11 01:35:00|SMT|1707615300|1638.119312339|1638.1807412299|1638.119312339|1638.1725377384
2024-02-11 01:36:00|SMT|1707615360|1638.175743943|1638.2227402078|1638.175743943|1638.2227402078
2024-02-11 01:37:00|SMT|1707615420|1638.2252191578|1638.2822553011|1638.2252191578|1638.2822553011
2024-02-11 01:38:00|SMT|1707615480|1638.2892581727|1638.3513143621|1638.2892581727|1638.3513143621
2024-02-11 01:39:00|SMT|1707615540|1638.3522809486|1638.3771022395|1638.3522809486|1638.3771022395
2024-02-11 01:40:00|SMT|1707615600|1638.3824989363|1638.6581668936|1638.3824989363|1638.6581668936
2024-02-11 01:41:00|SMT|1707615660|1638.660537859|1638.6965708358|1638.6599039747|1638.6965708358
2024-02-11 01:42:00|SMT|1707615720|1638.7067938865|1638.7386235709|1638.7067938865|1638.7159602305
2024-02-11 01:43:00|SMT|1707615780|1638.7154909635|1638.7284821723|1638.7154909635|1638.7284821723
2024-02-11 01:44:00|SMT|1707615840|1638.7296468064|1638.7580334849|1638.7201780116|1638.7580334849
2024-02-11 01:45:00|SMT|1707615900|1638.7578457411|1638.7586554376|1638.7491403979|1638.7493964504
2024-02-11 01:46:00|SMT|1707615960|1638.7475344139|1638.7719348062|1638.7474840459|1638.7719348062
2024-02-11 01:47:00|SMT|1707616020|1638.7759977197|1638.8332994981|1638.7759977197|1638.8332994981
2024-02-11 01:48:00|SMT|1707616080|1638.8326277043|1638.9153560854|1638.8326277043|1638.9153560854
2024-02-11 01:49:00|SMT|1707616140|1638.9210308505|1639.0090346068|1638.9210308505|1639.0090346068
2024-02-11 01:50:00|SMT|1707616200|1639.0105047137|1639.0821780639|1639.0105047137|1639.0821780639
2024-02-11 01:51:00|SMT|1707616260|1639.0950783989|1639.1491479286|1639.0950783989|1639.1491479286
2024-02-11 01:52:00|SMT|1707616320|1639.1499063497|1639.1890722652|1639.1499063497|1639.1890722652
2024-02-11 01:53:00|SMT|1707616380|1639.1896866329|1639.2405746279|1639.1896866329|1639.2405746279
2024-02-11 01:54:00|SMT|1707616440|1639.2406939597|1639.2705233308|1639.2406939597|1639.2696589687
2024-02-11 01:55:00|SMT|1707616500|1639.2717605049|1639.2977981356|1639.2717605049|1639.2977981356
2024-02-11 01:56:00|SMT|1707616560|1639.302617502|1639.346962976|1639.302617502|1639.346962976
2024-02-11 01:57:00|SMT|1707616620|1639.3458215793|1639.3616668183|1639.3458215793|1639.359809452
2024-02-11 01:58:00|SMT|1707616680|1639.3614252881|1639.3911920164|1639.3611766631|1639.3909499395
2024-02-11 01:59:00|SMT|1707616740|1639.3910094572|1639.4103579057|1639.3910094572|1639.4010454878
2024-02-11 02:00:00|SMT|1707616800|1639.3997120707|1639.414935555|1639.3997120707|1639.414935555
2024-02-11 02:01:00|SMT|1707616860|1639.4163252427|1639.4388914414|1639.4163252427|1639.4388914414
2024-02-11 02:02:00|SMT|1707616920|1639.4399883518|1639.4643385291|1639.4399883518|1639.4562614992
2024-02-11 02:03:00|SMT|1707616980|1639.4598366193|1639.4942975452|1639.4523482178|1639.4942975452
2024-02-11 02:04:00|SMT|1707617040|1639.5096036072|1639.5402078146|1639.5096036072|1639.5398113281
2024-02-11 02:05:00|SMT|1707617100|1639.5364980664|1639.5538703737|1639.5257176551|1639.5538703737
2024-02-11 02:06:00|SMT|1707617160|1639.5551949286|1639.5854812553|1639.5551949286|1639.5854812553
2024-02-11 02:07:00|SMT|1707617220|1639.5874561527|1639.6056083184|1639.5874561527|1639.6056083184
2024-02-11 02:08:00|SMT|1707617280|1639.6079990719|1639.6265094327|1639.6079990719|1639.6265094327
2024-02-11 02:09:00|SMT|1707617340|1639.6459468334|1639.674941783|1639.6459468334|1639.674941783
2024-02-11 02:10:00|SMT|1707617400|1639.6738428071|1639.6966593677|1639.6738428071|1639.6965363507
2024-02-11 02:11:00|SMT|1707617460|1639.6957477863|1639.7191459565|1639.6863494727|1639.7191459565
2024-02-11 02:12:00|SMT|1707617520|1639.7203429225|1639.7304041846|1639.7166952796|1639.7277922544
2024-02-11 02:13:00|SMT|1707617580|1639.7285622748|1639.7382807274|1639.7248905702|1639.7299629141
2024-02-11 02:14:00|SMT|1707617640|1639.7291928158|1639.7333255595|1639.696836122|1639.696836122
2024-02-11 02:15:00|SMT|1707617700|1639.6810150226|1639.6810150226|1639.6043683987|1639.6043683987
2024-02-11 02:16:00|SMT|1707617760|1639.6027261596|1639.6027261596|1639.5485958172|1639.5485958172
2024-02-11 02:17:00|SMT|1707617820|1639.5459721352|1639.5459721352|1639.5147291887|1639.5147291887
2024-02-11 02:18:00|SMT|1707617880|1639.5130392105|1639.5130392105|1639.5032377325|1639.5032377325
2024-02-11 02:19:00|SMT|1707617940|1639.5008967042|1639.5015416834|1639.4890616719|1639.4920028138
2024-02-11 02:20:00|SMT|1707618000|1639.4914020682|1639.4928337818|1639.4861187188|1639.4889903877
2024-02-11 02:21:00|SMT|1707618060|1639.4886377709|1639.502176449|1639.485585586|1639.502176449
2024-02-11 02:22:00|SMT|1707618120|1639.5058054653|1639.5540164367|1639.5058054653|1639.5540164367
2024-02-11 02:23:00|SMT|1707618180|1639.5551632661|1639.5651075441|1639.5471404847|1639.5471404847
2024-02-11 02:24:00|SMT|1707618240|1639.5466552894|1639.5472759529|1639.5388903477|1639.5388903477
2024-02-11 02:25:00|SMT|1707618300|1639.5392265479|1639.5422552095|1639.5357995264|1639.5422552095
2024-02-11 02:26:00|SMT|1707618360|1639.5427607013|1639.5521561088|1639.5427607013|1639.5521561088
2024-02-11 02:27:00|SMT|1707618420|1639.556361472|1639.5676987447|1639.556361472|1639.5676987447
2024-02-11 02:28:00|SMT|1707618480|1639.5681185295|1639.5939369076|1639.5681185295|1639.5939369076
2024-02-11 02:29:00|SMT|1707618540|1639.5936094731|1639.6446534671|1639.5935501221|1639.6446534671
2024-02-11 02:30:00|SMT|1707618600|1639.6623641731|1639.8487877982|1639.6623641731|1639.8487877982
2024-02-11 02:31:00|SMT|1707618660|1639.8558074485|1639.8980055087|1639.8551357141|1639.8573752799
2024-02-11 02:32:00|SMT|1707618720|1639.8655709287|1639.8911183553|1639.8413352981|1639.8911183553
2024-02-11 02:33:00|SMT|1707618780|1639.8941260652|1639.9024137912|1639.8898289282|1639.9024137912
2024-02-11 02:34:00|SMT|1707618840|1639.9031407568|1639.9049007597|1639.8861903614|1639.8861903614
2024-02-11 02:35:00|SMT|1707618900|1639.8855591453|1639.886680193|1639.8517991662|1639.8517991662
2024-02-11 02:36:00|SMT|1707618960|1639.8502015312|1639.8505557105|1639.7960800681|1639.7960800681
2024-02-11 02:37:00|SMT|1707619020|1639.7940837314|1639.7959128301|1639.7616778294|1639.76187738
2024-02-11 02:38:00|SMT|1707619080|1639.7588598943|1639.7588598943|1639.7183251511|1639.7183251511
2024-02-11 02:39:00|SMT|1707619140|1639.7174619894|1639.7174619894|1639.6840296482|1639.6869554133
2024-02-11 02:40:00|SMT|1707619200|1639.6786798573|1639.6800148236|1639.6752123115|1639.6800148236
2024-02-11 02:41:00|SMT|1707619260|1639.6809405262|1639.6999451469|1639.6809405262|1639.6999451469
2024-02-11 02:42:00|SMT|1707619320|1639.6812141313|1639.6982063253|1639.6812141313|1639.6982063253
2024-02-11 02:43:00|SMT|1707619380|1639.7012272623|1639.7170598534|1639.7012272623|1639.7170598534
2024-02-11 02:44:00|SMT|1707619440|1639.7232181856|1639.7422161534|1639.7232181856|1639.7422161534
2024-02-11 02:45:00|SMT|1707619500|1639.7456216122|1639.7612056774|1639.7456216122|1639.7595688852
2024-02-11 02:46:00|SMT|1707619560|1639.7600002057|1639.7690456019|1639.7579492472|1639.7690456019
2024-02-11 02:47:00|SMT|1707619620|1639.7706998663|1639.7789886514|1639.7667006753|1639.7667006753
2024-02-11 02:48:00|SMT|1707619680|1639.7646991831|1639.7646991831|1639.7113114866|1639.7113114866
2024-02-11 02:49:00|SMT|1707619740|1639.7106661375|1639.7114136733|1639.693087442|1639.693087442
2024-02-11 02:50:00|SMT|1707619800|1639.6914247848|1639.6914247848|1639.6580608816|1639.6580608816
2024-02-11 02:51:00|SMT|1707619860|1639.6591486156|1639.6591486156|1639.6075215882|1639.6075215882
2024-02-11 02:52:00|SMT|1707619920|1639.6041569384|1639.6041569384|1639.5426428529|1639.5426428529
2024-02-11 02:53:00|SMT|1707619980|1639.5386194488|1639.5386194488|1639.5208888525|1639.5214289267
2024-02-11 02:54:00|SMT|1707620040|1639.5212112577|1639.5215793776|1639.5149661711|1639.5149661711
2024-02-11 02:55:00|SMT|1707620100|1639.5147845424|1639.5157610593|1639.4834713907|1639.4834713907
2024-02-11 02:56:00|SMT|1707620160|1639.4891150818|1639.4891150818|1639.4538664088|1639.4538664088
2024-02-11 02:57:00|SMT|1707620220|1639.4566452313|1639.4566578199|1639.4474215195|1639.4545306592
2024-02-11 02:58:00|SMT|1707620280|1639.4542505293|1639.4565614199|1639.431619103|1639.4402867026
2024-02-11 02:59:00|SMT|1707620340|1639.4387000854|1639.4387000854|1639.4225657162|1639.4301363863
2024-02-11 03:00:00|SMT|1707620400|1639.4224456439|1639.4224456439|1639.3945760575|1639.3945760575
2024-02-11 03:01:00|SMT|1707620460|1639.392789458|1639.392789458|1639.3733193582|1639.3733193582
2024-02-11 03:02:00|SMT|1707620520|1639.3737392114|1639.3737392114|1639.3131177454|1639.3131177454
2024-02-11 03:03:00|SMT|1707620580|1639.3186337732|1639.3186337732|1639.2785929061|1639.2785929061
2024-02-11 03:04:00|SMT|1707620640|1639.2742723057|1639.2742723057|1639.2587094831|1639.2605801209
2024-02-11 03:05:00|SMT|1707620700|1639.2578445814|1639.2578445814|1639.2042202553|1639.2042202553
2024-02-11 03:06:00|SMT|1707620760|1639.1945790044|1639.1945790044|1639.1365364793|1639.1365364793
2024-02-11 03:07:00|SMT|1707620820|1639.1333492325|1639.1333492325|1639.0678322837|1639.0678322837
2024-02-11 03:08:00|SMT|1707620880|1639.0644544375|1639.0644544375|1639.0376981898|1639.0376981898
2024-02-11 03:09:00|SMT|1707620940|1639.0423579784|1639.0423579784|1639.0193321727|1639.0193321727
2024-02-11 03:10:00|SMT|1707621000|1639.0201229132|1639.0201229132|1638.9893490447|1638.9953981455
2024-02-11 03:11:00|SMT|1707621060|1638.9951380004|1638.9951380004|1638.9594383124|1638.9601719712
2024-02-11 03:12:00|SMT|1707621120|1638.9570812349|1638.9664526003|1638.9555554197|1638.9573087243
2024-02-11 03:13:00|SMT|1707621180|1638.9848249548|1638.9869141895|1638.9734050811|1638.9734050811
2024-02-11 03:14:00|SMT|1707621240|1638.9736555075|1639.0195601634|1638.9736555075|1639.0195601634
2024-02-11 03:15:00|SMT|1707621300|1639.0158217494|1639.0513701681|1639.0158217494|1639.0504940779
2024-02-11 03:16:00|SMT|1707621360|1639.0596027327|1639.0985399391|1639.0596027327|1639.0981134534
2024-02-11 03:17:00|SMT|1707621420|1639.0975545103|1639.1390509531|1639.0975545103|1639.1390509531
2024-02-11 03:18:00|SMT|1707621480|1639.1432575215|1639.1690636409|1639.1432575215|1639.1690636409
2024-02-11 03:19:00|SMT|1707621540|1639.1731274205|1639.1995213649|1639.1731274205|1639.1995213649
2024-02-11 03:20:00|SMT|1707621600|1639.197745667|1639.217743005|1639.1976248445|1639.217743005
2024-02-11 03:21:00|SMT|1707621660|1639.2224666491|1639.2669308816|1639.2218716617|1639.2669308816
2024-02-11 03:22:00|SMT|1707621720|1639.2714885897|1639.4274609602|1639.2714885897|1639.4274609602
2024-02-11 03:23:00|SMT|1707621780|1639.4401592068|1639.5129335672|1639.4401592068|1639.5129335672
2024-02-11 03:24:00|SMT|1707621840|1639.5308362319|1639.6093647208|1639.5308362319|1639.6093647208
2024-02-11 03:25:00|SMT|1707621900|1639.6230273652|1639.6983750254|1639.6230273652|1639.6983750254
2024-02-11 03:26:00|SMT|1707621960|1639.7026142248|1639.7666600058|1639.7026142248|1639.7666600058
2024-02-11 03:27:00|SMT|1707622020|1639.7690150973|1639.8655107271|1639.7690150973|1639.8655107271
2024-02-11 03:28:00|SMT|1707622080|1639.879844097|1639.948063469|1639.879844097|1639.948063469
2024-02-11 03:29:00|SMT|1707622140|1639.951446627|1640.0046170092|1639.951446627|1640.0046170092
2024-02-11 03:30:00|SMT|1707622200|1640.0124823372|1640.1360581228|1640.0124823372|1640.1360581228
2024-02-11 03:31:00|SMT|1707622260|1640.1406690992|1640.209995267|1640.1406690992|1640.209995267
2024-02-11 03:32:00|SMT|1707622320|1640.2151509858|1640.3134200511|1640.2151509858|1640.3134200511
2024-02-11 03:33:00|SMT|1707622380|1640.3161032113|1640.4231844942|1640.3161032113|1640.4231844942
2024-02-11 03:34:00|SMT|1707622440|1640.4279319792|1640.6282133973|1640.4279319792|1640.6282133973
2024-02-11 03:35:00|SMT|1707622500|1640.6374681717|1640.7764548311|1640.6374681717|1640.7764548311
2024-02-11 03:36:00|SMT|1707622560|1640.7884417083|1641.3728810274|1640.7884417083|1641.3728810274
2024-02-11 03:37:00|SMT|1707622620|1641.4023851309|1641.6863532176|1641.4023851309|1641.6863532176
2024-02-11 03:38:00|SMT|1707622680|1641.7013277272|1641.9598943478|1641.7013277272|1641.9598943478
2024-02-11 03:39:00|SMT|1707622740|1641.9676247674|1642.2502318435|1641.9676247674|1642.2502318435
2024-02-11 03:40:00|SMT|1707622800|1642.2800568826|1642.4149189312|1642.2800568826|1642.4149189312
2024-02-11 03:41:00|SMT|1707622860|1642.4437506223|1642.5440149459|1642.4437506223|1642.5440149459
2024-02-11 03:42:00|SMT|1707622920|1642.5598942725|1642.7461034474|1642.5598942725|1642.7461034474
2024-02-11 03:43:00|SMT|1707622980|1642.7532647466|1642.8724588307|1642.7532647466|1642.8724588307
2024-02-11 03:44:00|SMT|1707623040|1642.8801449221|1643.0114040615|1642.8801449221|1643.0114040615
2024-02-11 03:45:00|SMT|1707623100|1643.0405989356|1643.1427106156|1643.0405989356|1643.1427106156
2024-02-11 03:46:00|SMT|1707623160|1643.1528645343|1643.2369741571|1643.1528645343|1643.2369741571
2024-02-11 03:47:00|SMT|1707623220|1643.2456270793|1643.4286948505|1643.2456270793|1643.4286948505
2024-02-11 03:48:00|SMT|1707623280|1643.4421504574|1643.6520012629|1643.4421504574|1643.6520012629
2024-02-11 03:49:00|SMT|1707623340|1643.6653422519|1643.8889332004|1643.6653422519|1643.8889332004
2024-02-11 03:50:00|SMT|1707623400|1643.9038966534|1644.3779400207|1643.9038966534|1644.3779400207
2024-02-11 03:51:00|SMT|1707623460|1644.3890528252|1644.6501928008|1644.3890528252|1644.6501928008
2024-02-11 03:52:00|SMT|1707623520|1644.6691648434|1645.0232172779|1644.6691648434|1645.0232172779
2024-02-11 03:53:00|SMT|1707623580|1645.0365654023|1645.174859473|1645.0365654023|1645.174859473
2024-02-11 03:54:00|SMT|1707623640|1645.2082389276|1645.4768427606|1645.2082389276|1645.4768427606
2024-02-11 03:55:00|SMT|1707623700|1645.4868479766|1645.6814326737|1645.4868479766|1645.6814326737
2024-02-11 03:56:00|SMT|1707623760|1645.6823375124|1645.8396470095|1645.6823375124|1645.8396470095
2024-02-11 03:57:00|SMT|1707623820|1645.8481109336|1646.3319219402|1645.8481109336|1646.3319219402
2024-02-11 03:58:00|SMT|1707623880|1646.3494138677|1646.5592916928|1646.3494138677|1646.5592916928
2024-02-11 03:59:00|SMT|1707623940|1646.5762766186|1646.7125597703|1646.5762766186|1646.7125597703
2024-02-11 04:00:00|SMT|1707624000|1646.763040287|1647.0888678573|1646.763040287|1647.0888678573
2024-02-11 04:01:00|SMT|1707624060|1647.1131021867|1647.8270951937|1647.1131021867|1647.8270951937
2024-02-11 04:02:00|SMT|1707624120|1647.8552954966|1648.1449658092|1647.8552954966|1648.1449658092
2024-02-11 04:03:00|SMT|1707624180|1648.4403518398|1649.067844583|1648.4403518398|1649.067844583
2024-02-11 04:04:00|SMT|1707624240|1649.0907738416|1649.3140277386|1649.0907738416|1649.3140277386
2024-02-11 04:05:00|SMT|1707624300|1649.3232656386|1649.5237285303|1649.3232656386|1649.5237285303
2024-02-11 04:06:00|SMT|1707624360|1649.5312131477|1649.7243674806|1649.5312131477|1649.7243674806
2024-02-11 04:07:00|SMT|1707624420|1649.7327426988|1649.8812526372|1649.7327426988|1649.8812526372
2024-02-11 04:08:00|SMT|1707624480|1649.8911865838|1650.0267812929|1649.8911865838|1650.0267812929
2024-02-11 04:09:00|SMT|1707624540|1650.0349687696|1650.1646175383|1650.0349687696|1650.1646175383
2024-02-11 04:10:00|SMT|1707624600|1650.1748588004|1650.2962933305|1650.1748588004|1650.2962933305
2024-02-11 04:11:00|SMT|1707624660|1650.3039130777|1650.4515722532|1650.3039130777|1650.4515722532
2024-02-11 04:12:00|SMT|1707624720|1650.4634958256|1650.6347458838|1650.4634958256|1650.6347458838
2024-02-11 04:13:00|SMT|1707624780|1650.6956567624|1650.7951988023|1650.6956567624|1650.7951988023
2024-02-11 04:14:00|SMT|1707624840|1650.7975817915|1650.9027224627|1650.7975817915|1650.9027224627
2024-02-11 04:15:00|SMT|1707624900|1650.9179353445|1650.9866934392|1650.9179353445|1650.9866934392
2024-02-11 04:16:00|SMT|1707624960|1650.9904432443|1651.0778409213|1650.9904432443|1651.0778409213
2024-02-11 04:17:00|SMT|1707625020|1651.1242276248|1651.210479135|1651.1242276248|1651.210479135
2024-02-11 04:18:00|SMT|1707625080|1651.218375956|1651.2988072516|1651.218375956|1651.2988072516
2024-02-11 04:19:00|SMT|1707625140|1651.3053971398|1651.4047040263|1651.3053971398|1651.4047040263
2024-02-11 04:20:00|SMT|1707625200|1651.4132279523|1651.5029069559|1651.4132279523|1651.5029069559
2024-02-11 04:21:00|SMT|1707625260|1651.5043121278|1651.6164175694|1651.5043121278|1651.6164175694
2024-02-11 04:22:00|SMT|1707625320|1651.6408088642|1651.7507791599|1651.6408088642|1651.7507791599
2024-02-11 04:23:00|SMT|1707625380|1651.7536942615|1651.8361777217|1651.7536942615|1651.8361777217
2024-02-11 04:24:00|SMT|1707625440|1651.8473197679|1651.9206308531|1651.8473197679|1651.9206308531
2024-02-11 04:25:00|SMT|1707625500|1651.9353715065|1652.0305226008|1651.9353715065|1652.0305226008
2024-02-11 04:26:00|SMT|1707625560|1652.0326918627|1652.1436676888|1652.0326918627|1652.1436676888
2024-02-11 04:27:00|SMT|1707625620|1652.1511123768|1652.2606561952|1652.1511123768|1652.2606561952
2024-02-11 04:28:00|SMT|1707625680|1652.2772877766|1652.3707742319|1652.2772877766|1652.3707742319
2024-02-11 04:29:00|SMT|1707625740|1652.3777069392|1652.4441717208|1652.3777069392|1652.4441717208
2024-02-11 04:30:00|SMT|1707625800|1652.4516337138|1652.5150859311|1652.4516337138|1652.5150859311
2024-02-11 04:31:00|SMT|1707625860|1652.5155995991|1652.5805997185|1652.5155995991|1652.5805997185
2024-02-11 04:32:00|SMT|1707625920|1652.5816896948|1652.6525147869|1652.5816896948|1652.6525147869
2024-02-11 04:33:00|SMT|1707625980|1652.656496582|1652.7020409395|1652.656496582|1652.7020409395
2024-02-11 04:34:00|SMT|1707626040|1652.7075036497|1652.7826748078|1652.7075036497|1652.7792371368
2024-02-11 04:35:00|SMT|1707626100|1652.7839342613|1652.809612012|1652.7839342613|1652.8078743117
2024-02-11 04:36:00|SMT|1707626160|1652.8091009144|1652.9559460726|1652.8091009144|1652.9559460726
2024-02-11 04:37:00|SMT|1707626220|1652.9643773749|1652.9962600758|1652.9643773749|1652.9962600758
2024-02-11 04:38:00|SMT|1707626280|1652.9986817084|1653.0453341309|1652.9986817084|1653.0453341309
2024-02-11 04:39:00|SMT|1707626340|1653.049590712|1653.0753237181|1653.049590712|1653.0725951715
2024-02-11 04:40:00|SMT|1707626400|1653.0878323475|1653.1689616063|1653.0878323475|1653.1689616063
2024-02-11 04:41:00|SMT|1707626460|1653.1841170451|1653.2451761956|1653.1841170451|1653.2451761956
2024-02-11 04:42:00|SMT|1707626520|1653.2470145795|1653.3044876533|1653.2470145795|1653.3044876533
2024-02-11 04:43:00|SMT|1707626580|1653.3109023012|1653.352124835|1653.3109023012|1653.352124835
2024-02-11 04:44:00|SMT|1707626640|1653.3537131709|1653.4111898636|1653.3537131709|1653.4111898636
2024-02-11 04:45:00|SMT|1707626700|1653.4163291543|1653.4943645527|1653.4163291543|1653.4943645527
2024-02-11 04:46:00|SMT|1707626760|1653.4972595864|1653.5312845136|1653.4972595864|1653.5312845136
2024-02-11 04:47:00|SMT|1707626820|1653.5339233679|1653.5626126538|1653.5339233679|1653.5626126538
2024-02-11 04:48:00|SMT|1707626880|1653.5625131788|1653.5991934522|1653.5625131788|1653.5991934522
2024-02-11 04:49:00|SMT|1707626940|1653.6100338249|1653.6474261298|1653.6100338249|1653.6457178231
2024-02-11 04:50:00|SMT|1707627000|1653.6810316099|1653.8117959773|1653.6810316099|1653.8117959773
2024-02-11 04:51:00|SMT|1707627060|1653.8144071916|1653.8327803994|1653.8144071916|1653.8299998499
2024-02-11 04:52:00|SMT|1707627120|1653.8315590609|1653.8644676505|1653.8315590609|1653.8637541894
2024-02-11 04:53:00|SMT|1707627180|1653.8653464123|1653.8702274225|1653.8440880301|1653.8440880301
2024-02-11 04:54:00|SMT|1707627240|1653.8551932631|1653.895407091|1653.8551932631|1653.8703290691
2024-02-11 04:55:00|SMT|1707627300|1653.8585394104|1653.8585394104|1653.7138761763|1653.7138761763
2024-02-11 04:56:00|SMT|1707627360|1653.7115316867|1653.7115316867|1653.611886895|1653.611886895
2024-02-11 04:57:00|SMT|1707627420|1653.61171002|1653.6979297146|1653.5861572982|1653.6979297146
2024-02-11 04:58:00|SMT|1707627480|1653.6985349047|1653.7017707895|1653.6756318409|1653.6756318409
2024-02-11 04:59:00|SMT|1707627540|1653.6712663479|1653.6712663479|1653.6181866204|1653.6181866204
2024-02-11 05:00:00|SMT|1707627600|1653.6215523065|1653.6350673216|1653.5811040534|1653.5811040534
2024-02-11 05:01:00|SMT|1707627660|1653.577108866|1653.577108866|1653.3223871177|1653.3223871177
2024-02-11 05:02:00|SMT|1707627720|1653.2986635908|1653.2986635908|1653.1554703015|1653.1554703015
2024-02-11 05:03:00|SMT|1707627780|1652.9895336389|1652.9895336389|1652.6683553903|1652.6683553903
2024-02-11 05:04:00|SMT|1707627840|1652.6509074147|1652.6509074147|1652.5236478432|1652.5236478432
2024-02-11 05:05:00|SMT|1707627900|1652.5158065189|1652.5158065189|1652.4162380881|1652.4162380881
2024-02-11 05:06:00|SMT|1707627960|1652.4023793674|1652.4023793674|1652.2918589091|1652.2918589091
2024-02-11 05:07:00|SMT|1707628020|1652.2859987971|1652.2859987971|1652.1713153264|1652.1713153264
2024-02-11 05:08:00|SMT|1707628080|1652.1624309472|1652.1624309472|1652.0825406193|1652.0825406193
2024-02-11 05:09:00|SMT|1707628140|1652.0781786273|1652.0781786273|1651.9812227094|1651.9812227094
2024-02-11 05:10:00|SMT|1707628200|1651.9753772736|1651.9757235012|1651.9273003861|1651.9273003861
2024-02-11 05:11:00|SMT|1707628260|1651.9097101062|1651.9097101062|1651.797863733|1651.797863733
2024-02-11 05:12:00|SMT|1707628320|1651.7765923741|1651.7765923741|1651.6406043002|1651.6406043002
2024-02-11 05:13:00|SMT|1707628380|1651.6326836997|1651.6346017894|1651.5813319225|1651.5813319225
2024-02-11 05:14:00|SMT|1707628440|1651.5738992689|1651.5738992689|1651.5380425452|1651.5380425452
2024-02-11 05:15:00|SMT|1707628500|1651.5274603111|1651.5274603111|1651.4689488955|1651.4689488955
2024-02-11 05:16:00|SMT|1707628560|1651.4676475946|1651.4676475946|1651.3421963374|1651.3421963374
2024-02-11 05:17:00|SMT|1707628620|1651.3371878302|1651.3371878302|1651.2869874174|1651.2869874174
2024-02-11 05:18:00|SMT|1707628680|1651.2856703925|1651.2856703925|1651.2404505415|1651.2404505415
2024-02-11 05:19:00|SMT|1707628740|1651.2362183717|1651.2362183717|1651.182054513|1651.182054513
2024-02-11 05:20:00|SMT|1707628800|1651.1822638442|1651.1822638442|1651.1153228014|1651.1153228014
2024-02-11 05:21:00|SMT|1707628860|1651.1123509863|1651.1123509863|1651.0211215327|1651.0211215327
2024-02-11 05:22:00|SMT|1707628920|1651.0207520257|1651.0207520257|1650.948127159|1650.948127159
2024-02-11 05:23:00|SMT|1707628980|1650.9420926813|1650.9420926813|1650.8649376905|1650.8649376905
2024-02-11 05:24:00|SMT|1707629040|1650.8617657274|1650.8617657274|1650.8365714728|1650.8365714728
2024-02-11 05:25:00|SMT|1707629100|1650.8360026951|1650.8360026951|1650.7946322003|1650.7946322003
2024-02-11 05:26:00|SMT|1707629160|1650.7874621416|1650.7874621416|1650.68101485|1650.6820639999
2024-02-11 05:27:00|SMT|1707629220|1650.6760686056|1650.6760686056|1650.6124433237|1650.6124433237
2024-02-11 05:28:00|SMT|1707629280|1650.6062011716|1650.6062011716|1650.5508095706|1650.5508095706
2024-02-11 05:29:00|SMT|1707629340|1650.5527784815|1650.5527784815|1650.4682115658|1650.4682115658
2024-02-11 05:30:00|SMT|1707629400|1650.4626874892|1650.4656281255|1650.4096622276|1650.4096622276
2024-02-11 05:31:00|SMT|1707629460|1650.4057778892|1650.4057778892|1650.3151835441|1650.3151835441
2024-02-11 05:32:00|SMT|1707629520|1650.3125588827|1650.3125588827|1650.2370162144|1650.2370162144
2024-02-11 05:33:00|SMT|1707629580|1650.2295222564|1650.2295222564|1650.1865532469|1650.1865532469
2024-02-11 05:34:00|SMT|1707629640|1650.1831460929|1650.1831460929|1650.1365399579|1650.1365399579
2024-02-11 05:35:00|SMT|1707629700|1650.134750184|1650.134750184|1650.1016389976|1650.1043879487
2024-02-11 05:36:00|SMT|1707629760|1650.1055811606|1650.1092070752|1650.0907139519|1650.0907139519
2024-02-11 05:37:00|SMT|1707629820|1650.0880251295|1650.0930641083|1650.0880251295|1650.0882814417
2024-02-11 05:38:00|SMT|1707629880|1650.0876135432|1650.0876135432|1650.0677142381|1650.0677142381
2024-02-11 05:39:00|SMT|1707629940|1650.0662950336|1650.0662950336|1649.9700561469|1649.9700561469
2024-02-11 05:40:00|SMT|1707630000|1649.9678177427|1649.9678177427|1649.8839354021|1649.8839870127
2024-02-11 05:41:00|SMT|1707630060|1649.8828845652|1649.8828845652|1649.8622021222|1649.8632728988
2024-02-11 05:42:00|SMT|1707630120|1649.860635564|1649.8931004592|1649.860635564|1649.870083093
2024-02-11 05:43:00|SMT|1707630180|1649.8705051362|1649.8975762415|1649.840519627|1649.840519627
2024-02-11 05:44:00|SMT|1707630240|1649.835814052|1649.835814052|1649.7080005299|1649.7080005299
2024-02-11 05:45:00|SMT|1707630300|1649.7065782273|1649.7065782273|1649.6559957775|1649.6559957775
2024-02-11 05:46:00|SMT|1707630360|1649.6479960362|1649.6590977605|1649.6303640784|1649.6303640784
2024-02-11 05:47:00|SMT|1707630420|1649.6282382764|1649.630147278|1649.6031979578|1649.6201486709
2024-02-11 05:48:00|SMT|1707630480|1649.6100489009|1649.6100489009|1649.5524137359|1649.5524137359
2024-02-11 05:49:00|SMT|1707630540|1649.5473220727|1649.5473220727|1649.5035070063|1649.5035070063
2024-02-11 05:50:00|SMT|1707630600|1649.4998949738|1649.4998949738|1649.4443086646|1649.4443086646
2024-02-11 05:51:00|SMT|1707630660|1649.4391536108|1649.4391536108|1649.3383893184|1649.3383893184
2024-02-11 05:52:00|SMT|1707630720|1649.3338172056|1649.3338172056|1649.2959070291|1649.2959070291
2024-02-11 05:53:00|SMT|1707630780|1649.2860770038|1649.2865363659|1649.2373682092|1649.2373682092
2024-02-11 05:54:00|SMT|1707630840|1649.236536687|1649.236536687|1649.1545281167|1649.1545281167
2024-02-11 05:55:00|SMT|1707630900|1649.1324937492|1649.2048824165|1649.1292243913|1649.2048824165
2024-02-11 05:56:00|SMT|1707630960|1649.2078554939|1649.3157792253|1649.2078554939|1649.3018518786
2024-02-11 05:57:00|SMT|1707631020|1649.3113563691|1649.3650663014|1649.3113563691|1649.3650663014
2024-02-11 05:58:00|SMT|1707631080|1649.3693865869|1649.4159369591|1649.3693865869|1649.4159369591
2024-02-11 05:59:00|SMT|1707631140|1649.4319303118|1649.5035348188|1649.4319303118|1649.5035348188
2024-02-11 06:00:00|SMT|1707631200|1649.5081182095|1649.5402870778|1649.5081182095|1649.5402870778
2024-02-11 06:01:00|SMT|1707631260|1649.5535892727|1649.6083199058|1649.5535892727|1649.6083199058
2024-02-11 06:02:00|SMT|1707631320|1649.6150690855|1649.6814020592|1649.6150690855|1649.6814020592
2024-02-11 06:03:00|SMT|1707631380|1649.6814572546|1649.7405495985|1649.6814572546|1649.7405495985
2024-02-11 06:04:00|SMT|1707631440|1649.7447192231|1649.7960613715|1649.7447192231|1649.7960613715
2024-02-11 06:05:00|SMT|1707631500|1649.7975366345|1649.8330937415|1649.7975366345|1649.8330937415
2024-02-11 06:06:00|SMT|1707631560|1649.8344737675|1649.8771136452|1649.8344737675|1649.8771136452
2024-02-11 06:07:00|SMT|1707631620|1649.8816259903|1649.9409105916|1649.8816259903|1649.9409105916
2024-02-11 06:08:00|SMT|1707631680|1649.9456197416|1649.9708904354|1649.9456197416|1649.9708904354
2024-02-11 06:09:00|SMT|1707631740|1649.9761242241|1650.0157882162|1649.9761242241|1650.0157882162
2024-02-11 06:10:00|SMT|1707631800|1650.0165884447|1650.0329696649|1650.0165656815|1650.0329696649
2024-02-11 06:11:00|SMT|1707631860|1650.0574019514|1650.1293377737|1650.0574019514|1650.1293377737
2024-02-11 06:12:00|SMT|1707631920|1650.1383280874|1650.2150594741|1650.1383280874|1650.2150594741
2024-02-11 06:13:00|SMT|1707631980|1650.2183000483|1650.2356620946|1650.1798927437|1650.2070187088
2024-02-11 06:14:00|SMT|1707632040|1650.2107421492|1650.2593739414|1650.2107421492|1650.2593739414
2024-02-11 06:15:00|SMT|1707632100|1650.2665042953|1650.3013434911|1650.2665042953|1650.3013434911
2024-02-11 06:16:00|SMT|1707632160|1650.3027542726|1650.3527582422|1650.3027542726|1650.3527582422
2024-02-11 06:17:00|SMT|1707632220|1650.3563460003|1650.3910564529|1650.3563460003|1650.3910564529
2024-02-11 06:18:00|SMT|1707632280|1650.3965159475|1650.4274844763|1650.3965159475|1650.4218912393
2024-02-11 06:19:00|SMT|1707632340|1650.4218850007|1650.4425086722|1650.4214445776|1650.4425086722
2024-02-11 06:20:00|SMT|1707632400|1650.4442161252|1650.4571543557|1650.4442161252|1650.4571543557
2024-02-11 06:21:00|SMT|1707632460|1650.4589084436|1650.4672026956|1650.4546905104|1650.4672026956
2024-02-11 06:22:00|SMT|1707632520|1650.4683934904|1650.4683934904|1650.4395141212|1650.4424900343
2024-02-11 06:23:00|SMT|1707632580|1650.4424258375|1650.4492155532|1650.4424258375|1650.4492155532
2024-02-11 06:24:00|SMT|1707632640|1650.4519459934|1650.4550123147|1650.449638977|1650.449638977
2024-02-11 06:25:00|SMT|1707632700|1650.4485394867|1650.4485394867|1650.4257560894|1650.4257560894
2024-02-11 06:26:00|SMT|1707632760|1650.4235080364|1650.4235080364|1650.4124275689|1650.4124275689
2024-02-11 06:27:00|SMT|1707632820|1650.4111569131|1650.4111569131|1650.3882873438|1650.3923306983
2024-02-11 06:28:00|SMT|1707632880|1650.3928448203|1650.3940327537|1650.38040725|1650.3817449629
2024-02-11 06:29:00|SMT|1707632940|1650.3799134186|1650.3799134186|1650.3700503676|1650.3703098492
2024-02-11 06:30:00|SMT|1707633000|1650.3711836606|1650.3714591443|1650.3572010835|1650.3590628685
2024-02-11 06:31:00|SMT|1707633060|1650.3583160814|1650.3677744186|1650.353771321|1650.3674726316
2024-02-11 06:32:00|SMT|1707633120|1650.3666594834|1650.3723028618|1650.3627999481|1650.3723028618
2024-02-11 06:33:00|SMT|1707633180|1650.3718164101|1650.448037702|1650.3718164101|1650.448037702
2024-02-11 06:34:00|SMT|1707633240|1650.4522226824|1650.4976881142|1650.4522226824|1650.4976881142
2024-02-11 06:35:00|SMT|1707633300|1650.5048346712|1650.5233783775|1650.5048346712|1650.5233783775
2024-02-11 06:36:00|SMT|1707633360|1650.5212081816|1650.6273289154|1650.5212081816|1650.6273289154
2024-02-11 06:37:00|SMT|1707633420|1650.6306620613|1650.6566494096|1650.6306620613|1650.6566494096
2024-02-11 06:38:00|SMT|1707633480|1650.6607464324|1650.6946106989|1650.6607464324|1650.6946106989
2024-02-11 06:39:00|SMT|1707633540|1650.6955130558|1650.7286222768|1650.6955130558|1650.7286222768
2024-02-11 06:40:00|SMT|1707633600|1650.7323297252|1650.7693380701|1650.7323297252|1650.7693380701
2024-02-11 06:41:00|SMT|1707633660|1650.7701837543|1650.8173963074|1650.7701837543|1650.8173963074
2024-02-11 06:42:00|SMT|1707633720|1650.819872769|1650.8989735596|1650.819872769|1650.8989735596
2024-02-11 06:43:00|SMT|1707633780|1650.8995908531|1650.9787456927|1650.8995908531|1650.9787456927
2024-02-11 06:44:00|SMT|1707633840|1650.9844759985|1651.0489762253|1650.9844759985|1651.0489762253
2024-02-11 06:45:00|SMT|1707633900|1651.0519706133|1651.1881353176|1651.0519706133|1651.1881353176
2024-02-11 06:46:00|SMT|1707633960|1651.1945691524|1651.4592018411|1651.1945691524|1651.4592018411
2024-02-11 06:47:00|SMT|1707634020|1651.4725472137|1651.7231570273|1651.4725472137|1651.7231570273
2024-02-11 06:48:00|SMT|1707634080|1651.7364815677|1651.9193372875|1651.7364815677|1651.9193372875
2024-02-11 06:49:00|SMT|1707634140|1651.9318886972|1652.086721072|1651.9318886972|1652.086721072
2024-02-11 06:50:00|SMT|1707634200|1652.0908086521|1652.1929665263|1652.0908086521|1652.1929665263
2024-02-11 06:51:00|SMT|1707634260|1652.2028635573|1652.3835324575|1652.2028635573|1652.3835324575
2024-02-11 06:52:00|SMT|1707634320|1652.3950571705|1652.4791662482|1652.3950571705|1652.4791662482
2024-02-11 06:53:00|SMT|1707634380|1652.4925403292|1652.5516270355|1652.4925403292|1652.5516270355
2024-02-11 06:54:00|SMT|1707634440|1652.5582751043|1652.6765265461|1652.5582751043|1652.6765265461
2024-02-11 06:55:00|SMT|1707634500|1652.6937003062|1652.7898750844|1652.6937003062|1652.7898750844
2024-02-11 06:56:00|SMT|1707634560|1652.7937992871|1652.8776553055|1652.7937992871|1652.8776553055
2024-02-11 06:57:00|SMT|1707634620|1652.8789850527|1652.9732078899|1652.8789850527|1652.9732078899
2024-02-11 06:58:00|SMT|1707634680|1652.9776484137|1653.0186681431|1652.9776484137|1653.0186681431
2024-02-11 06:59:00|SMT|1707634740|1653.0259272718|1653.0876642281|1653.0259272718|1653.0876642281
2024-02-11 07:00:00|SMT|1707634800|1653.0883759815|1653.1334691701|1653.0883759815|1653.1334691701
2024-02-11 07:01:00|SMT|1707634860|1653.1382434231|1653.2467094431|1653.1382434231|1653.2419809086
2024-02-11 07:02:00|SMT|1707634920|1653.2391362856|1653.3011029843|1653.2391362856|1653.3011029843
2024-02-11 07:03:00|SMT|1707634980|1653.3084726712|1653.373532872|1653.3084726712|1653.373532872
2024-02-11 07:04:00|SMT|1707635040|1653.3767977402|1653.4230981109|1653.3767977402|1653.4218687627
2024-02-11 07:05:00|SMT|1707635100|1653.4245861868|1653.4603003815|1653.4245861868|1653.4603003815
2024-02-11 07:06:00|SMT|1707635160|1653.4651388195|1653.5215388322|1653.4651388195|1653.5215388322
2024-02-11 07:07:00|SMT|1707635220|1653.5315412825|1653.5423339634|1653.5315412825|1653.540731548
2024-02-11 07:08:00|SMT|1707635280|1653.5405438137|1653.5956160734|1653.5405438137|1653.5956160734
2024-02-11 07:09:00|SMT|1707635340|1653.600759947|1653.6523771567|1653.600759947|1653.6523771567
2024-02-11 07:10:00|SMT|1707635400|1653.6566008385|1653.7213449873|1653.6566008385|1653.7213449873
2024-02-11 07:11:00|SMT|1707635460|1653.7297971044|1653.8327276468|1653.7297971044|1653.8327276468
2024-02-11 07:12:00|SMT|1707635520|1653.8377030765|1653.8993456001|1653.8377030765|1653.8993456001
2024-02-11 07:13:00|SMT|1707635580|1653.9046316928|1654.0158046757|1653.9007874278|1654.0158046757
2024-02-11 07:14:00|SMT|1707635640|1654.022181935|1654.105815355|1654.022181935|1654.105815355
2024-02-11 07:15:00|SMT|1707635700|1654.152632168|1654.1850318914|1654.152632168|1654.1850318914
2024-02-11 07:16:00|SMT|1707635760|1654.1851876864|1654.2784730463|1654.1851173996|1654.2567972097
2024-02-11 07:17:00|SMT|1707635820|1654.2642498235|1654.317234318|1654.2642498235|1654.317234318
2024-02-11 07:18:00|SMT|1707635880|1654.3256000359|1654.3802469556|1654.3256000359|1654.3802469556
2024-02-11 07:19:00|SMT|1707635940|1654.3846479502|1654.4087943102|1654.3846479502|1654.4087943102
2024-02-11 07:20:00|SMT|1707636000|1654.4128817979|1654.4385377636|1654.4128817979|1654.4381848082
2024-02-11 07:21:00|SMT|1707636060|1654.4392889987|1654.4871116395|1654.4392889987|1654.4871116395
2024-02-11 07:22:00|SMT|1707636120|1654.4862892842|1654.5105026545|1654.4862892842|1654.5099709334
2024-02-11 07:23:00|SMT|1707636180|1654.5108683985|1654.5406893208|1654.5108683985|1654.5406893208
2024-02-11 07:24:00|SMT|1707636240|1654.5515451968|1654.6203514913|1654.5515451968|1654.6203514913
2024-02-11 07:25:00|SMT|1707636300|1654.6297562121|1654.6920898578|1654.6297562121|1654.6730594647
2024-02-11 07:26:00|SMT|1707636360|1654.6887935588|1654.7349821997|1654.6887935588|1654.7349821997
2024-02-11 07:27:00|SMT|1707636420|1654.742715209|1654.820159021|1654.742715209|1654.820159021
2024-02-11 07:28:00|SMT|1707636480|1654.8263527583|1654.8776071893|1654.8263527583|1654.8776071893
2024-02-11 07:29:00|SMT|1707636540|1654.8831676878|1654.9227521601|1654.8779130091|1654.9227521601
2024-02-11 07:30:00|SMT|1707636600|1654.926370802|1654.9831958183|1654.926370802|1654.982792964
2024-02-11 07:31:00|SMT|1707636660|1654.9778704099|1655.0121118555|1654.9778704099|1655.0121118555
2024-02-11 07:32:00|SMT|1707636720|1655.0085866226|1655.0660444763|1655.0080772199|1655.065518103
2024-02-11 07:33:00|SMT|1707636780|1655.0680913214|1655.1235393996|1655.0642698971|1655.1045940668
2024-02-11 07:34:00|SMT|1707636840|1655.1020764441|1655.1020764441|1655.0830693302|1655.0838488904
2024-02-11 07:35:00|SMT|1707636900|1655.0914840089|1655.0937975578|1655.0809297473|1655.0809297473
2024-02-11 07:36:00|SMT|1707636960|1655.080637441|1655.0880331014|1655.0795000429|1655.0799711132
2024-02-11 07:37:00|SMT|1707637020|1655.0792517909|1655.086963058|1655.0704710335|1655.0850415954
2024-02-11 07:38:00|SMT|1707637080|1655.0868888675|1655.0943948868|1655.0805432604|1655.0805432604
2024-02-11 07:39:00|SMT|1707637140|1655.0736732362|1655.0900601721|1655.071724607|1655.0900601721
2024-02-11 07:40:00|SMT|1707637200|1655.0811049953|1655.0811049953|1655.0458154535|1655.0458154535
2024-02-11 07:41:00|SMT|1707637260|1655.04479812|1655.04479812|1654.9179822464|1654.9179822464
2024-02-11 07:42:00|SMT|1707637320|1654.9090788584|1654.9090788584|1654.8544890456|1654.8544890456
2024-02-11 07:43:00|SMT|1707637380|1654.8538796684|1654.8538796684|1654.7756395503|1654.7756395503
2024-02-11 07:44:00|SMT|1707637440|1654.7712669517|1654.7712669517|1654.7042808452|1654.7042808452
2024-02-11 07:45:00|SMT|1707637500|1654.7002447728|1654.7002447728|1654.6007814675|1654.6007814675
2024-02-11 07:46:00|SMT|1707637560|1654.5934728525|1654.5934728525|1654.5025968419|1654.5025968419
2024-02-11 07:47:00|SMT|1707637620|1654.4908871278|1654.4908871278|1654.3849054781|1654.3849054781
2024-02-11 07:48:00|SMT|1707637680|1654.3811436382|1654.3811436382|1654.2764921965|1654.2764921965
2024-02-11 07:49:00|SMT|1707637740|1654.2729974527|1654.2729974527|1654.2048084986|1654.2048084986
2024-02-11 07:50:00|SMT|1707637800|1654.2033125655|1654.2033125655|1654.1565629239|1654.1565629239
2024-02-11 07:51:00|SMT|1707637860|1654.1506836644|1654.1506836644|1654.0933157853|1654.0933157853
2024-02-11 07:52:00|SMT|1707637920|1654.0960290016|1654.0960290016|1654.0744726171|1654.0744726171
2024-02-11 07:53:00|SMT|1707637980|1654.0730532796|1654.0730532796|1654.0636405135|1654.0636405135
2024-02-11 07:54:00|SMT|1707638040|1654.0539287154|1654.0539287154|1654.033315139|1654.033315139
2024-02-11 07:55:00|SMT|1707638100|1654.0275539267|1654.0275539267|1654.0029087567|1654.0032614424
2024-02-11 07:56:00|SMT|1707638160|1654.001372691|1654.0034628879|1653.9971758583|1653.9971758583
2024-02-11 07:57:00|SMT|1707638220|1653.9972240932|1654.0127764994|1653.9965245478|1654.0080409142
2024-02-11 07:58:00|SMT|1707638280|1654.0090770964|1654.0155746413|1653.9772739308|1653.981207537
2024-02-11 07:59:00|SMT|1707638340|1653.9813586798|1653.9813586798|1653.9605276392|1653.9605276392
2024-02-11 08:00:00|SMT|1707638400|1653.9602268518|1653.9602268518|1653.9419448906|1653.9443091192
2024-02-11 08:01:00|SMT|1707638460|1653.9439969472|1653.9458991321|1653.6242674546|1653.6242674546
2024-02-11 08:02:00|SMT|1707638520|1653.6167017555|1653.6167017555|1653.5834189137|1653.5843471943
2024-02-11 08:03:00|SMT|1707638580|1653.5844919299|1653.5844919299|1653.5577261151|1653.5650151299
2024-02-11 08:04:00|SMT|1707638640|1653.5626404129|1653.5626404129|1653.5372881434|1653.5372881434
2024-02-11 08:05:00|SMT|1707638700|1653.5369941239|1653.5369941239|1653.510463724|1653.510463724
2024-02-11 08:06:00|SMT|1707638760|1653.5099863818|1653.5154152124|1653.5078323984|1653.5154152124
2024-02-11 08:07:00|SMT|1707638820|1653.5179399772|1653.5256433643|1653.5169130154|1653.5256433643
2024-02-11 08:08:00|SMT|1707638880|1653.5229320431|1653.5598698164|1653.5158693949|1653.5598698164
2024-02-11 08:09:00|SMT|1707638940|1653.566432911|1653.6218646563|1653.566432911|1653.6218646563
2024-02-11 08:10:00|SMT|1707639000|1653.6213029915|1653.6835784958|1653.6213029915|1653.6830465719
2024-02-11 08:11:00|SMT|1707639060|1653.6829567974|1653.6890892001|1653.6747366413|1653.6756659491
2024-02-11 08:12:00|SMT|1707639120|1653.6764727221|1653.6772949969|1653.6667491775|1653.6769021514
2024-02-11 08:13:00|SMT|1707639180|1653.6741305432|1653.6925619292|1653.6741305432|1653.6908873119
2024-02-11 08:14:00|SMT|1707639240|1653.6901654862|1653.712536571|1653.6901654862|1653.7001815591
2024-02-11 08:15:00|SMT|1707639300|1653.6966902038|1653.7680772254|1653.6966902038|1653.7680772254
2024-02-11 08:16:00|SMT|1707639360|1653.7719266999|1653.8739677592|1653.7660182626|1653.8739677592
2024-02-11 08:17:00|SMT|1707639420|1653.878407112|1653.9518794925|1653.878407112|1653.9518794925
2024-02-11 08:18:00|SMT|1707639480|1653.9443043158|1653.9875833856|1653.9443043158|1653.9817325022
2024-02-11 08:19:00|SMT|1707639540|1653.9857001292|1654.0401226894|1653.9853427068|1654.0401226894
2024-02-11 08:20:00|SMT|1707639600|1654.0397341069|1654.0820575193|1654.0397341069|1654.0820575193
2024-02-11 08:21:00|SMT|1707639660|1654.0877965312|1654.2364619426|1654.0877965312|1654.2364619426
2024-02-11 08:22:00|SMT|1707639720|1654.2397360087|1654.281907831|1654.2397360087|1654.281907831
2024-02-11 08:23:00|SMT|1707639780|1654.2836293088|1654.3035650814|1654.2836293088|1654.2965011186
2024-02-11 08:24:00|SMT|1707639840|1654.2995605363|1654.3234986874|1654.2995605363|1654.3234986874
2024-02-11 08:25:00|SMT|1707639900|1654.3188088509|1654.3277679758|1654.3155591117|1654.3162613126
2024-02-11 08:26:00|SMT|1707639960|1654.3006984816|1654.3421440017|1654.3006984816|1654.3421440017
2024-02-11 08:27:00|SMT|1707640020|1654.3408898113|1654.3439086237|1654.3257410632|1654.3257410632
2024-02-11 08:28:00|SMT|1707640080|1654.3295529359|1654.3388837751|1654.309644576|1654.3155615065
2024-02-11 08:29:00|SMT|1707640140|1654.3194742477|1654.3372679799|1654.3194742477|1654.3372679799
2024-02-11 08:30:00|SMT|1707640200|1654.3384502553|1654.3549505543|1654.3384502553|1654.3549505543
2024-02-11 08:31:00|SMT|1707640260|1654.361450731|1654.3751599958|1654.3612928597|1654.3751599958
2024-02-11 08:32:00|SMT|1707640320|1654.3805829975|1654.382308459|1654.3734669504|1654.3819937623
2024-02-11 08:33:00|SMT|1707640380|1654.3833041775|1654.4180742784|1654.3833041775|1654.4180742784
2024-02-11 08:34:00|SMT|1707640440|1654.4173459705|1654.4617075776|1654.4173459705|1654.4617075776
2024-02-11 08:35:00|SMT|1707640500|1654.4569392042|1654.5074526306|1654.4569392042|1654.5074526306
2024-02-11 08:36:00|SMT|1707640560|1654.5097267929|1654.5431397377|1654.5097267929|1654.5431397377
2024-02-11 08:37:00|SMT|1707640620|1654.549827036|1654.5887344892|1654.5485359718|1654.5887344892
2024-02-11 08:38:00|SMT|1707640680|1654.5900217814|1654.6319271213|1654.5900217814|1654.6319271213
2024-02-11 08:39:00|SMT|1707640740|1654.6444394256|1654.665643067|1654.6444394256|1654.665643067
2024-02-11 08:40:00|SMT|1707640800|1654.6712646616|1654.701775041|1654.6710479449|1654.701775041
2024-02-11 08:41:00|SMT|1707640860|1654.7076396328|1654.7660547451|1654.7040211005|1654.7660547451
2024-02-11 08:42:00|SMT|1707640920|1654.7690770935|1654.8496031187|1654.7690770935|1654.8496031187
2024-02-11 08:43:00|SMT|1707640980|1654.8523511696|1654.9334107896|1654.8523511696|1654.9334107896
2024-02-11 08:44:00|SMT|1707641040|1654.9412188815|1655.0175941257|1654.9412188815|1655.0175941257
2024-02-11 08:45:00|SMT|1707641100|1655.0184277291|1655.0813363523|1655.0184277291|1655.0813363523
2024-02-11 08:46:00|SMT|1707641160|1655.0833097246|1655.1406385111|1655.0833097246|1655.1406385111
2024-02-11 08:47:00|SMT|1707641220|1655.1499920122|1655.1849095375|1655.1499920122|1655.1849095375
2024-02-11 08:48:00|SMT|1707641280|1655.1850663925|1655.2247150556|1655.1850663925|1655.2247150556
2024-02-11 08:49:00|SMT|1707641340|1655.2283190654|1655.2726114693|1655.2283190654|1655.2726114693
2024-02-11 08:50:00|SMT|1707641400|1655.2798193546|1655.307527834|1655.2781171051|1655.305510446
2024-02-11 08:51:00|SMT|1707641460|1655.3361652407|1655.3768614916|1655.3354196554|1655.3726602381
2024-02-11 08:52:00|SMT|1707641520|1655.370400374|1655.3762854195|1655.3620892587|1655.3667574174
2024-02-11 08:53:00|SMT|1707641580|1655.3666005154|1655.3700713982|1655.3528889152|1655.3700713982
2024-02-11 08:54:00|SMT|1707641640|1655.3765705786|1655.3783104938|1655.3667363403|1655.3783104938
2024-02-11 08:55:00|SMT|1707641700|1655.378321966|1655.3833274217|1655.36143297|1655.3648242469
2024-02-11 08:56:00|SMT|1707641760|1655.3618735573|1655.3618735573|1655.2355068613|1655.2407183339
2024-02-11 08:57:00|SMT|1707641820|1655.2360371934|1655.2360371934|1655.1752713388|1655.1752713388
2024-02-11 08:58:00|SMT|1707641880|1655.163166304|1655.2518194932|1655.1396653829|1655.1952742803
2024-02-11 08:59:00|SMT|1707641940|1655.1951602604|1655.1951602604|1655.1532975481|1655.1532975481
2024-02-11 09:00:00|SMT|1707642000|1655.1511420071|1655.1511420071|1655.1364526658|1655.1392990057
2024-02-11 09:01:00|SMT|1707642060|1655.1320955645|1655.1320955645|1655.1149627383|1655.1149627383
2024-02-11 09:02:00|SMT|1707642120|1655.1188289748|1655.1188289748|1655.0811081345|1655.0811081345
2024-02-11 09:03:00|SMT|1707642180|1655.074144913|1655.074144913|1655.0496875382|1655.0510988984
2024-02-11 09:04:00|SMT|1707642240|1655.0491957031|1655.0500937656|1655.0350994521|1655.0359787178
2024-02-11 09:05:00|SMT|1707642300|1655.0359085657|1655.0464016114|1655.0292193904|1655.0464016114
2024-02-11 09:06:00|SMT|1707642360|1655.0475158833|1655.0505089581|1655.0298211522|1655.0308038897
2024-02-11 09:07:00|SMT|1707642420|1655.0302613881|1655.0302613881|1655.0222610609|1655.0246119732
2024-02-11 09:08:00|SMT|1707642480|1655.0235667535|1655.0235667535|1655.0026468125|1655.0026468125
2024-02-11 09:09:00|SMT|1707642540|1655.0055040757|1655.021048646|1654.9894554948|1654.9894554948
2024-02-11 09:10:00|SMT|1707642600|1654.9875064134|1654.9875064134|1654.911303765|1654.911303765
2024-02-11 09:11:00|SMT|1707642660|1654.9097479532|1654.9097479532|1654.8691970401|1654.8691970401
2024-02-11 09:12:00|SMT|1707642720|1654.868796166|1654.868796166|1654.8157077578|1654.8245471947
2024-02-11 09:13:00|SMT|1707642780|1654.8211512958|1654.8224654667|1654.7766108173|1654.7766108173
2024-02-11 09:14:00|SMT|1707642840|1654.7698560645|1654.7698560645|1654.7303402591|1654.7303402591
2024-02-11 09:15:00|SMT|1707642900|1654.7252177532|1654.7252177532|1654.5866013799|1654.5866013799
2024-02-11 09:16:00|SMT|1707642960|1654.5811107606|1654.5811107606|1654.4434930096|1654.4434930096
2024-02-11 09:17:00|SMT|1707643020|1654.4355734159|1654.4355734159|1654.3769026553|1654.3770319922
2024-02-11 09:18:00|SMT|1707643080|1654.3746991319|1654.3746991319|1654.3110635996|1654.3159378208
2024-02-11 09:19:00|SMT|1707643140|1654.3163657682|1654.3391281913|1654.3157669401|1654.3157669401
2024-02-11 09:20:00|SMT|1707643200|1654.3145172185|1654.3145172185|1654.2623022215|1654.2623022215
2024-02-11 09:21:00|SMT|1707643260|1654.2599062488|1654.2599062488|1654.0861079743|1654.087136513
2024-02-11 09:22:00|SMT|1707643320|1654.0682603309|1654.1200117829|1654.0682603309|1654.1083880954
2024-02-11 09:23:00|SMT|1707643380|1654.1035500988|1654.1084840901|1654.0746910018|1654.1056120071
2024-02-11 09:24:00|SMT|1707643440|1654.1154565353|1654.1158046798|1654.0515442129|1654.0515442129
2024-02-11 09:25:00|SMT|1707643500|1654.043487399|1654.043487399|1654.0048119319|1654.0061964013
2024-02-11 09:26:00|SMT|1707643560|1654.0029191627|1654.0029191627|1653.9278166458|1653.9278166458
2024-02-11 09:27:00|SMT|1707643620|1653.923100883|1653.923100883|1653.9031273685|1653.9168694478
2024-02-11 09:28:00|SMT|1707643680|1653.9188949545|1653.9188949545|1653.8837251986|1653.8837251986
2024-02-11 09:29:00|SMT|1707643740|1653.8787980656|1653.8951569272|1653.8729450682|1653.8929305033
2024-02-11 09:30:00|SMT|1707643800|1653.8855480468|1653.8855480468|1653.8754288614|1653.8786204574
2024-02-11 09:31:00|SMT|1707643860|1653.8902452155|1653.8970574564|1653.8803836612|1653.8809072527
2024-02-11 09:32:00|SMT|1707643920|1653.8776297824|1653.8776297824|1653.8546607244|1653.8546607244
2024-02-11 09:33:00|SMT|1707643980|1653.8572551173|1653.8575379218|1653.8276117361|1653.8276117361
2024-02-11 09:34:00|SMT|1707644040|1653.8231500757|1653.8231500757|1653.7843441097|1653.7843441097
2024-02-11 09:35:00|SMT|1707644100|1653.764909833|1653.764909833|1653.7293780848|1653.7293780848
2024-02-11 09:36:00|SMT|1707644160|1653.7229232913|1653.7229232913|1653.6958147142|1653.6958147142
2024-02-11 09:37:00|SMT|1707644220|1653.6756020835|1653.6756020835|1653.5885886692|1653.5885886692
2024-02-11 09:38:00|SMT|1707644280|1653.5789546861|1653.5789546861|1653.549900611|1653.549900611
2024-02-11 09:39:00|SMT|1707644340|1653.5421640127|1653.5453702477|1653.5105459585|1653.5105459585
2024-02-11 09:40:00|SMT|1707644400|1653.5033099038|1653.5058165855|1653.4694872584|1653.4694872584
2024-02-11 09:41:00|SMT|1707644460|1653.4651673787|1653.4651673787|1653.4099398952|1653.4099398952
2024-02-11 09:42:00|SMT|1707644520|1653.4094136206|1653.4100153252|1653.3762764925|1653.3762764925
2024-02-11 09:43:00|SMT|1707644580|1653.366290164|1653.366290164|1653.2704378673|1653.2704378673
2024-02-11 09:44:00|SMT|1707644640|1653.2666993896|1653.2666993896|1653.2306075009|1653.2306075009
2024-02-11 09:45:00|SMT|1707644700|1653.2270765404|1653.2270765404|1653.1100512836|1653.1100512836
2024-02-11 09:46:00|SMT|1707644760|1653.1058064967|1653.1058064967|1653.047354172|1653.047354172
2024-02-11 09:47:00|SMT|1707644820|1653.0450733839|1653.0450733839|1653.0215136245|1653.0215136245
2024-02-11 09:48:00|SMT|1707644880|1653.0137209269|1653.0137209269|1652.8924456136|1652.8924456136
2024-02-11 09:49:00|SMT|1707644940|1652.8643197976|1652.8643197976|1652.7752146992|1652.7752146992
2024-02-11 09:50:00|SMT|1707645000|1652.7663862471|1652.7765057037|1652.7632626946|1652.7652399392
2024-02-11 09:51:00|SMT|1707645060|1652.7652624819|1652.7652624819|1652.7333010856|1652.7333010856
2024-02-11 09:52:00|SMT|1707645120|1652.7310275586|1652.7310275586|1652.7004405112|1652.7026530577
2024-02-11 09:53:00|SMT|1707645180|1652.7433496024|1652.9596878292|1652.7433496024|1652.9554269633
2024-02-11 09:54:00|SMT|1707645240|1652.9535254657|1652.9535254657|1652.9327564976|1652.9327564976
2024-02-11 09:55:00|SMT|1707645300|1652.9291001745|1652.9443956773|1652.9239309068|1652.9353543573
2024-02-11 09:56:00|SMT|1707645360|1652.9335882531|1652.9335882531|1652.8910409307|1652.8961833527
2024-02-11 09:57:00|SMT|1707645420|1652.8926343869|1652.8976702745|1652.8843543038|1652.8887729352
2024-02-11 09:58:00|SMT|1707645480|1652.8898452303|1652.9383357937|1652.8898452303|1652.9368581832
2024-02-11 09:59:00|SMT|1707645540|1652.9337628651|1652.9610857887|1652.9314267763|1652.96002014
2024-02-11 10:00:00|SMT|1707645600|1652.9595734306|1652.9669107913|1652.9550151149|1652.9564678825
2024-02-11 10:01:00|SMT|1707645660|1652.9605798632|1652.9648882433|1652.9347758518|1652.9347758518
2024-02-11 10:02:00|SMT|1707645720|1652.9308184231|1652.9325716903|1652.9082634224|1652.9100539208
2024-02-11 10:03:00|SMT|1707645780|1652.9071303078|1652.9090782087|1652.8816496822|1652.8816496822
2024-02-11 10:04:00|SMT|1707645840|1652.8772051225|1652.8772051225|1652.8540915348|1652.8540915348
2024-02-11 10:05:00|SMT|1707645900|1652.8535230054|1652.8535230054|1652.8446593864|1652.850883184
2024-02-11 10:06:00|SMT|1707645960|1652.8476311462|1652.8476311462|1652.8386274771|1652.8398397227
2024-02-11 10:07:00|SMT|1707646020|1652.8393788866|1652.8393788866|1652.8122599335|1652.8122599335
2024-02-11 10:08:00|SMT|1707646080|1652.8080835644|1652.8634656254|1652.8044986303|1652.8634656254
2024-02-11 10:09:00|SMT|1707646140|1652.8610689477|1652.8672491634|1652.8310521742|1652.8310521742
2024-02-11 10:10:00|SMT|1707646200|1652.8316935061|1652.8316935061|1652.8160210611|1652.8224945339
2024-02-11 10:11:00|SMT|1707646260|1652.8218454205|1652.8258272594|1652.8195115198|1652.8195115198
2024-02-11 10:12:00|SMT|1707646320|1652.8114931959|1652.8129673072|1652.7502074811|1652.7528320355
2024-02-11 10:13:00|SMT|1707646380|1652.748637833|1652.748637833|1652.7005497491|1652.7005497491
2024-02-11 10:14:00|SMT|1707646440|1652.7004991314|1652.7004991314|1652.6344067248|1652.6344067248
2024-02-11 10:15:00|SMT|1707646500|1652.6295814255|1652.6295814255|1652.5899596367|1652.5899596367
2024-02-11 10:16:00|SMT|1707646560|1652.5866298603|1652.5866298603|1652.5629812752|1652.5629812752
2024-02-11 10:17:00|SMT|1707646620|1652.5607377129|1652.5619381084|1652.5489808672|1652.5489808672
2024-02-11 10:18:00|SMT|1707646680|1652.5477444158|1652.5477444158|1652.4977227534|1652.4997188925
2024-02-11 10:19:00|SMT|1707646740|1652.4991105822|1652.4991105822|1652.4228550091|1652.4228550091
2024-02-11 10:20:00|SMT|1707646800|1652.4151222035|1652.4151222035|1652.3178605688|1652.3178605688
2024-02-11 10:21:00|SMT|1707646860|1652.3148130747|1652.3148130747|1652.2174647764|1652.2174647764
2024-02-11 10:22:00|SMT|1707646920|1652.212467868|1652.212467868|1652.0462095433|1652.0462095433
2024-02-11 10:23:00|SMT|1707646980|1652.0378291718|1652.0378291718|1651.9542671868|1651.9542671868
2024-02-11 10:24:00|SMT|1707647040|1651.9089838427|1651.9089838427|1651.8506871821|1651.8506871821
2024-02-11 10:25:00|SMT|1707647100|1651.8503445727|1651.8512613242|1651.8253172168|1651.8253172168
2024-02-11 10:26:00|SMT|1707647160|1651.8199164502|1651.8199164502|1651.7536147387|1651.7536147387
2024-02-11 10:27:00|SMT|1707647220|1651.7545518468|1651.7545518468|1651.7116661135|1651.7116661135
2024-02-11 10:28:00|SMT|1707647280|1651.7086694263|1651.7086694263|1651.5834628781|1651.5834628781
2024-02-11 10:29:00|SMT|1707647340|1651.5703095704|1651.5703095704|1651.5081729757|1651.5081729757
2024-02-11 10:30:00|SMT|1707647400|1651.5045129221|1651.5045129221|1651.4666541792|1651.4678268651
2024-02-11 10:31:00|SMT|1707647460|1651.4650679987|1651.4650679987|1651.4011275974|1651.4011275974
2024-02-11 10:32:00|SMT|1707647520|1651.3933793629|1651.3933793629|1651.3235331934|1651.3235331934
2024-02-11 10:33:00|SMT|1707647580|1651.3235161999|1651.3235161999|1651.2718018883|1651.2718018883
2024-02-11 10:34:00|SMT|1707647640|1651.267920417|1651.267920417|1651.2326893358|1651.2326893358
2024-02-11 10:35:00|SMT|1707647700|1651.2306789597|1651.2306789597|1651.1743567886|1651.1743567886
2024-02-11 10:36:00|SMT|1707647760|1651.1739729341|1651.1739729341|1651.1314525322|1651.1314525322
2024-02-11 10:37:00|SMT|1707647820|1651.1070274525|1651.1070274525|1651.0713010234|1651.0713010234
2024-02-11 10:38:00|SMT|1707647880|1651.0674319322|1651.0674319322|1651.0473793754|1651.0473793754
2024-02-11 10:39:00|SMT|1707647940|1651.046175797|1651.046175797|1651.005712244|1651.005712244
2024-02-11 10:40:00|SMT|1707648000|1651.004293475|1651.004293475|1650.9589263939|1650.9589263939
2024-02-11 10:41:00|SMT|1707648060|1650.956443281|1650.956443281|1650.895168393|1650.895168393
2024-02-11 10:42:00|SMT|1707648120|1650.889692111|1650.889692111|1650.8038510877|1650.8038510877
2024-02-11 10:43:00|SMT|1707648180|1650.7990550976|1650.7990550976|1650.6914272748|1650.6914272748
2024-02-11 10:44:00|SMT|1707648240|1650.6855090897|1650.6855090897|1650.5791025362|1650.5791025362
2024-02-11 10:45:00|SMT|1707648300|1650.5743363815|1650.5743363815|1650.4357613282|1650.4357613282
2024-02-11 10:46:00|SMT|1707648360|1650.4317103523|1650.4317103523|1650.3317610417|1650.3317610417
2024-02-11 10:47:00|SMT|1707648420|1650.3279590582|1650.3279590582|1650.2225216743|1650.2225216743
2024-02-11 10:48:00|SMT|1707648480|1650.2114009574|1650.2114009574|1650.0793707525|1650.0793707525
2024-02-11 10:49:00|SMT|1707648540|1650.0645873558|1650.0645873558|1649.8764755275|1649.8764755275
2024-02-11 10:50:00|SMT|1707648600|1649.852539717|1649.852539717|1649.7172722407|1649.7172722407
2024-02-11 10:51:00|SMT|1707648660|1649.7158774231|1649.7158774231|1649.5383499858|1649.5383499858
2024-02-11 10:52:00|SMT|1707648720|1649.5250812432|1649.5250812432|1649.2213721591|1649.2213721591
2024-02-11 10:53:00|SMT|1707648780|1649.1893797976|1649.1893797976|1648.876570469|1648.876570469
2024-02-11 10:54:00|SMT|1707648840|1648.8587287866|1648.8587287866|1648.6905525576|1648.6905525576
2024-02-11 10:55:00|SMT|1707648900|1648.6818723165|1648.6818723165|1648.619537145|1648.619537145
2024-02-11 10:56:00|SMT|1707648960|1648.6121133249|1648.6121133249|1648.498209981|1648.498209981
2024-02-11 10:57:00|SMT|1707649020|1648.4920313668|1648.4926878471|1648.4573328703|1648.4573328703
2024-02-11 10:58:00|SMT|1707649080|1648.4560891888|1648.4560891888|1648.4321305208|1648.4321305208
2024-02-11 10:59:00|SMT|1707649140|1648.4298853602|1648.4333971524|1648.4182873107|1648.4189960311
2024-02-11 11:00:00|SMT|1707649200|1648.4173355165|1648.4210287743|1648.3960164703|1648.3960164703
2024-02-11 11:01:00|SMT|1707649260|1648.3986932738|1648.4293014216|1648.390387931|1648.4293014216
2024-02-11 11:02:00|SMT|1707649320|1648.4394060209|1648.4462420869|1648.4257492978|1648.4316229543
2024-02-11 11:03:00|SMT|1707649380|1648.423550347|1648.4266745324|1648.4214932699|1648.4262755034
2024-02-11 11:04:00|SMT|1707649440|1648.4222192768|1648.4333386523|1648.4217936065|1648.4333386523
2024-02-11 11:05:00|SMT|1707649500|1648.4254074287|1648.4266913778|1648.4069166044|1648.4069166044
2024-02-11 11:06:00|SMT|1707649560|1648.4077605707|1648.4077605707|1648.3913062211|1648.3913062211
2024-02-11 11:07:00|SMT|1707649620|1648.3913288636|1648.3945502627|1648.374494723|1648.374494723
2024-02-11 11:08:00|SMT|1707649680|1648.3710076624|1648.3719291248|1648.2591771759|1648.2591771759
2024-02-11 11:09:00|SMT|1707649740|1648.2556221086|1648.2577847752|1648.2002882626|1648.2019275794
2024-02-11 11:10:00|SMT|1707649800|1648.20261002|1648.2117791449|1648.1910260531|1648.2078175456
2024-02-11 11:11:00|SMT|1707649860|1648.2103431794|1648.2103431794|1648.1921014167|1648.1931819593
2024-02-11 11:12:00|SMT|1707649920|1648.1944328081|1648.1944328081|1648.1695034517|1648.1793563583
2024-02-11 11:13:00|SMT|1707649980|1648.1838780746|1648.1867365085|1648.1754788666|1648.1754788666
2024-02-11 11:14:00|SMT|1707650040|1648.1928679142|1648.1934842206|1648.1501291548|1648.1618010535
2024-02-11 11:15:00|SMT|1707650100|1648.1612618194|1648.1612618194|1648.1397745114|1648.1400343746
2024-02-11 11:16:00|SMT|1707650160|1648.1398658011|1648.1398658011|1648.1198775685|1648.1206173818
2024-02-11 11:17:00|SMT|1707650220|1648.1202291668|1648.1212019469|1648.107743166|1648.107743166
2024-02-11 11:18:00|SMT|1707650280|1648.1076096189|1648.1121905706|1648.1015963376|1648.1015963376
2024-02-11 11:19:00|SMT|1707650340|1648.0995034908|1648.0995034908|1648.082109729|1648.0833631611
2024-02-11 11:20:00|SMT|1707650400|1648.0760204793|1648.082006393|1648.0656142655|1648.0665956236
2024-02-11 11:21:00|SMT|1707650460|1648.0645143395|1648.099465645|1648.0645143395|1648.099465645
2024-02-11 11:22:00|SMT|1707650520|1648.0994223585|1648.1256014582|1648.0994223585|1648.1240594986
2024-02-11 11:23:00|SMT|1707650580|1648.1278335282|1648.1518484972|1648.1278335282|1648.1518484972
2024-02-11 11:24:00|SMT|1707650640|1648.1531798345|1648.1813394483|1648.1483533672|1648.1813394483
2024-02-11 11:25:00|SMT|1707650700|1648.1827297681|1648.2024208965|1648.1814010177|1648.2014868423
2024-02-11 11:26:00|SMT|1707650760|1648.2036781814|1648.234837866|1648.2013762923|1648.2306339203
2024-02-11 11:27:00|SMT|1707650820|1648.230412234|1648.2743896442|1648.230412234|1648.2743896442
2024-02-11 11:28:00|SMT|1707650880|1648.2784040521|1648.3876573779|1648.2784040521|1648.3876573779
2024-02-11 11:29:00|SMT|1707650940|1648.403912604|1648.5392211234|1648.403912604|1648.5392211234
2024-02-11 11:30:00|SMT|1707651000|1648.5453141355|1648.6228280283|1648.5453141355|1648.6228280283
2024-02-11 11:31:00|SMT|1707651060|1648.6277546785|1648.7440745672|1648.6277546785|1648.7440745672
2024-02-11 11:32:00|SMT|1707651120|1648.7530527523|1648.8027269511|1648.7530527523|1648.8020193607
2024-02-11 11:33:00|SMT|1707651180|1648.8065069887|1648.8326649523|1648.8065069887|1648.8326649523
2024-02-11 11:34:00|SMT|1707651240|1648.8393837463|1648.8599334168|1648.8384891975|1648.8599334168
2024-02-11 11:35:00|SMT|1707651300|1648.864433918|1648.8966316562|1648.8587634206|1648.8966316562
2024-02-11 11:36:00|SMT|1707651360|1648.9000049204|1648.9296585582|1648.9000049204|1648.9296585582
2024-02-11 11:37:00|SMT|1707651420|1648.9314875554|1648.9636923146|1648.9314875554|1648.9606841833
2024-02-11 11:38:00|SMT|1707651480|1648.9619046036|1649.0007946101|1648.9619046036|1648.9728056702
2024-02-11 11:39:00|SMT|1707651540|1648.9811327324|1649.0201605638|1648.9811327324|1649.0159455396
2024-02-11 11:40:00|SMT|1707651600|1649.0203112915|1649.0490270568|1649.0203112915|1649.0490270568
2024-02-11 11:41:00|SMT|1707651660|1649.0541015424|1649.0696002356|1649.0454792277|1649.0696002356
2024-02-11 11:42:00|SMT|1707651720|1649.0725167403|1649.0883462108|1649.0725167403|1649.0883462108
2024-02-11 11:43:00|SMT|1707651780|1649.0946293124|1649.1207972961|1649.0946293124|1649.1207972961
2024-02-11 11:44:00|SMT|1707651840|1649.1216692127|1649.1602981994|1649.1216692127|1649.1602981994
2024-02-11 11:45:00|SMT|1707651900|1649.1682346272|1649.2183507166|1649.1682346272|1649.2183507166
2024-02-11 11:46:00|SMT|1707651960|1649.2218785419|1649.2682213041|1649.2218785419|1649.2682213041
2024-02-11 11:47:00|SMT|1707652020|1649.2808298169|1649.3524773052|1649.2808298169|1649.3524773052
2024-02-11 11:48:00|SMT|1707652080|1649.3610184684|1649.5030779761|1649.3610184684|1649.5030779761
2024-02-11 11:49:00|SMT|1707652140|1649.5146683344|1649.6350518321|1649.5146683344|1649.6350518321
2024-02-11 11:50:00|SMT|1707652200|1649.6433551068|1649.764456776|1649.6433551068|1649.764456776
2024-02-11 11:51:00|SMT|1707652260|1649.7766474722|1649.9167760156|1649.7766474722|1649.9167760156
2024-02-11 11:52:00|SMT|1707652320|1649.9254329683|1650.2707012491|1649.9254329683|1650.2707012491
2024-02-11 11:53:00|SMT|1707652380|1650.299733934|1650.5810334565|1650.299733934|1650.5810334565
2024-02-11 11:54:00|SMT|1707652440|1650.5998383506|1650.866518311|1650.5998383506|1650.866518311
2024-02-11 11:55:00|SMT|1707652500|1650.8770592588|1651.0162687252|1650.8770592588|1651.0162687252
2024-02-11 11:56:00|SMT|1707652560|1651.0240854642|1651.1854097102|1651.0240854642|1651.1854097102
2024-02-11 11:57:00|SMT|1707652620|1651.201482585|1651.2624912656|1651.201482585|1651.2624912656
2024-02-11 11:58:00|SMT|1707652680|1651.2656785924|1651.3597172317|1651.2656785924|1651.3597172317
2024-02-11 11:59:00|SMT|1707652740|1651.36801616|1651.4692194152|1651.36801616|1651.4692194152
2024-02-11 12:00:00|SMT|1707652800|1651.47941919|1651.6168673379|1651.47941919|1651.6168673379
2024-02-11 12:01:00|SMT|1707652860|1651.6392245539|1651.7543814801|1651.6392245539|1651.7543814801
2024-02-11 12:02:00|SMT|1707652920|1651.7578414907|1652.015885168|1651.7578414907|1652.015885168
2024-02-11 12:03:00|SMT|1707652980|1652.1376756085|1652.540618893|1652.1376756085|1652.540618893
2024-02-11 12:04:00|SMT|1707653040|1652.5444917107|1652.7705812814|1652.5444917107|1652.7705812814
2024-02-11 12:05:00|SMT|1707653100|1652.7770943698|1652.8867118772|1652.7770943698|1652.8867118772
2024-02-11 12:06:00|SMT|1707653160|1652.8894128779|1652.9480083745|1652.8894128779|1652.9480083745
2024-02-11 12:07:00|SMT|1707653220|1652.9574891596|1653.0361773199|1652.9574891596|1653.0361773199
2024-02-11 12:08:00|SMT|1707653280|1653.0436848203|1653.0909051013|1653.0436848203|1653.0909051013
2024-02-11 12:09:00|SMT|1707653340|1653.0949500241|1653.1715399198|1653.0949500241|1653.1715399198
2024-02-11 12:10:00|SMT|1707653400|1653.1747021423|1653.2109567427|1653.1747021423|1653.2092593749
2024-02-11 12:11:00|SMT|1707653460|1653.2119761938|1653.2391942019|1653.2119761938|1653.2390311763
2024-02-11 12:12:00|SMT|1707653520|1653.2590923762|1653.3269592396|1653.2590923762|1653.3269592396
2024-02-11 12:13:00|SMT|1707653580|1653.3406183104|1653.3640268061|1653.3406183104|1653.3640268061
2024-02-11 12:14:00|SMT|1707653640|1653.3676249964|1653.4276334163|1653.3676249964|1653.4276334163
2024-02-11 12:15:00|SMT|1707653700|1653.4303069085|1653.4972068175|1653.4303069085|1653.497190544
2024-02-11 12:16:00|SMT|1707653760|1653.5061251067|1653.5520897933|1653.5061251067|1653.5520897933
2024-02-11 12:17:00|SMT|1707653820|1653.5547174024|1653.5547174024|1653.5025161382|1653.5394133739
2024-02-11 12:18:00|SMT|1707653880|1653.5381894242|1653.6463844989|1653.5381894242|1653.6463844989
2024-02-11 12:19:00|SMT|1707653940|1653.6547006775|1653.6873937429|1653.6496613503|1653.6873937429
2024-02-11 12:20:00|SMT|1707654000|1653.7053193315|1653.7570682132|1653.7053193315|1653.7570682132
2024-02-11 12:21:00|SMT|1707654060|1653.7596039247|1653.8099081309|1653.7596039247|1653.8099081309
2024-02-11 12:22:00|SMT|1707654120|1653.8137567884|1653.843950366|1653.8137567884|1653.8403167436
2024-02-11 12:23:00|SMT|1707654180|1653.8432053694|1653.8929207552|1653.8432053694|1653.8929207552
2024-02-11 12:24:00|SMT|1707654240|1653.893395298|1653.9311869626|1653.893395298|1653.9311869626
2024-02-11 12:25:00|SMT|1707654300|1653.9320295798|1653.9731142727|1653.9320295798|1653.9731142727
2024-02-11 12:26:00|SMT|1707654360|1653.9779164364|1654.0142116456|1653.9779164364|1654.0080686976
2024-02-11 12:27:00|SMT|1707654420|1654.0113451998|1654.0235251923|1654.0112002972|1654.0235251923
2024-02-11 12:28:00|SMT|1707654480|1654.0260016552|1654.0648337143|1654.0260016552|1654.0648337143
2024-02-11 12:29:00|SMT|1707654540|1654.0692330709|1654.09245573|1654.0669178025|1654.09245573
2024-02-11 12:30:00|SMT|1707654600|1654.0923178955|1654.1033955206|1654.0923178955|1654.0973860882
2024-02-11 12:31:00|SMT|1707654660|1654.1026845958|1654.1441363711|1654.1026845958|1654.1441363711
2024-02-11 12:32:00|SMT|1707654720|1654.1437666152|1654.1482942405|1654.1437666152|1654.1479926023
2024-02-11 12:33:00|SMT|1707654780|1654.1527046383|1654.1844608849|1654.1527046383|1654.1844608849
2024-02-11 12:34:00|SMT|1707654840|1654.196131039|1654.2111772872|1654.196131039|1654.2106495808
2024-02-11 12:35:00|SMT|1707654900|1654.2090077526|1654.2142908229|1654.2054722377|1654.2142908229
2024-02-11 12:36:00|SMT|1707654960|1654.2141061272|1654.2270001241|1654.2141061272|1654.2206941732
2024-02-11 12:37:00|SMT|1707655020|1654.218242032|1654.2225924675|1654.2171273603|1654.2201239464
2024-02-11 12:38:00|SMT|1707655080|1654.219310277|1654.219310277|1654.1666373762|1654.1666373762
2024-02-11 12:39:00|SMT|1707655140|1654.1661050144|1654.1664901681|1654.1538344215|1654.1607531095
2024-02-11 12:40:00|SMT|1707655200|1654.1598126245|1654.1598126245|1654.1351447573|1654.1351447573
2024-02-11 12:41:00|SMT|1707655260|1654.1337119089|1654.1361211535|1654.08743358|1654.08743358
2024-02-11 12:42:00|SMT|1707655320|1654.0852447528|1654.0852447528|1653.9755249533|1653.9758361138
2024-02-11 12:43:00|SMT|1707655380|1653.9736287255|1653.9736287255|1653.965024|1653.9691657849
2024-02-11 12:44:00|SMT|1707655440|1653.9700589788|1653.9700589788|1653.9575355271|1653.9575355271
2024-02-11 12:45:00|SMT|1707655500|1653.9585498411|1653.9585498411|1653.9449089156|1653.9476750272
2024-02-11 12:46:00|SMT|1707655560|1653.9482261828|1653.958100278|1653.9480447588|1653.9520422239
2024-02-11 12:47:00|SMT|1707655620|1653.9531262471|1653.9568334477|1653.9520777439|1653.9520777439
2024-02-11 12:48:00|SMT|1707655680|1653.948217463|1653.948217463|1653.9318369513|1653.9318369513
2024-02-11 12:49:00|SMT|1707655740|1653.9313632809|1653.9322778051|1653.9222811584|1653.9222811584
2024-02-11 12:50:00|SMT|1707655800|1653.9182566397|1653.9182566397|1653.8978736577|1653.8978736577
2024-02-11 12:51:00|SMT|1707655860|1653.894433414|1653.894433414|1653.8757009417|1653.8769904631
2024-02-11 12:52:00|SMT|1707655920|1653.8762922414|1653.8762922414|1653.8606955245|1653.8606955245
2024-02-11 12:53:00|SMT|1707655980|1653.8591778053|1653.8591778053|1653.8354683032|1653.8354683032
2024-02-11 12:54:00|SMT|1707656040|1653.8335304041|1653.8335304041|1653.799438154|1653.799438154
2024-02-11 12:55:00|SMT|1707656100|1653.7956417066|1653.7956417066|1653.7506767317|1653.7506767317
2024-02-11 12:56:00|SMT|1707656160|1653.7492834176|1653.7492834176|1653.7160646523|1653.7160646523
2024-02-11 12:57:00|SMT|1707656220|1653.710219492|1653.710219492|1653.6599132958|1653.6599132958
2024-02-11 12:58:00|SMT|1707656280|1653.65406073|1653.65406073|1653.5707161682|1653.5707161682
2024-02-11 12:59:00|SMT|1707656340|1653.5643694659|1653.5643694659|1653.496168104|1653.496168104
2024-02-11 13:00:00|SMT|1707656400|1653.4897663585|1653.4897663585|1653.3947983427|1653.3947983427
2024-02-11 13:01:00|SMT|1707656460|1653.3872246054|1653.3872246054|1653.2900894788|1653.2900894788
2024-02-11 13:02:00|SMT|1707656520|1653.2860458376|1653.2886166643|1653.2461550815|1653.2856285519
2024-02-11 13:03:00|SMT|1707656580|1653.3030595195|1653.3030595195|1653.1803374241|1653.1803374241
2024-02-11 13:04:00|SMT|1707656640|1653.1743026394|1653.1744731635|1652.9874735387|1652.9874735387
2024-02-11 13:05:00|SMT|1707656700|1652.9799056809|1652.9799056809|1652.8699170863|1652.8699170863
2024-02-11 13:06:00|SMT|1707656760|1652.8663565723|1652.8663565723|1652.8069551163|1652.8069551163
2024-02-11 13:07:00|SMT|1707656820|1652.8024729477|1652.8024729477|1652.7091200877|1652.7091200877
2024-02-11 13:08:00|SMT|1707656880|1652.6996819758|1652.6996819758|1652.6340412899|1652.6340412899
2024-02-11 13:09:00|SMT|1707656940|1652.631711089|1652.631711089|1652.5816559763|1652.5816559763
2024-02-11 13:10:00|SMT|1707657000|1652.5743642583|1652.5743642583|1652.5378472879|1652.5505361684
2024-02-11 13:11:00|SMT|1707657060|1652.5467215143|1652.5467215143|1652.5052120258|1652.5052120258
2024-02-11 13:12:00|SMT|1707657120|1652.4709118376|1652.4709118376|1652.4019672774|1652.4019672774
2024-02-11 13:13:00|SMT|1707657180|1652.3978301575|1652.3978301575|1652.3521971516|1652.3521971516
2024-02-11 13:14:00|SMT|1707657240|1652.3473197944|1652.3473197944|1652.3072581009|1652.3072581009
2024-02-11 13:15:00|SMT|1707657300|1652.3030802832|1652.3030802832|1652.2546821344|1652.2546821344
2024-02-11 13:16:00|SMT|1707657360|1652.2478986165|1652.2478986165|1652.202012322|1652.202012322
2024-02-11 13:17:00|SMT|1707657420|1652.1910392278|1652.1910392278|1652.0768567055|1652.0768567055
2024-02-11 13:18:00|SMT|1707657480|1652.0666897774|1652.0666897774|1651.9797661054|1651.9797661054
2024-02-11 13:19:00|SMT|1707657540|1651.9738549621|1651.9738549621|1651.8860901125|1651.8860901125
2024-02-11 13:20:00|SMT|1707657600|1651.8760307138|1651.8760307138|1651.7591625193|1651.7591625193
2024-02-11 13:21:00|SMT|1707657660|1651.7508739364|1651.7508739364|1651.5719425853|1651.5719425853
2024-02-11 13:22:00|SMT|1707657720|1651.5672165876|1651.5672165876|1651.3675723757|1651.3675723757
2024-02-11 13:23:00|SMT|1707657780|1651.3579467272|1651.3579467272|1650.89089816|1650.89089816
2024-02-11 13:24:00|SMT|1707657840|1650.8688729751|1650.8688729751|1650.6617019857|1650.6617019857
2024-02-11 13:25:00|SMT|1707657900|1650.6345037292|1650.6345037292|1650.3825240019|1650.3825240019
2024-02-11 13:26:00|SMT|1707657960|1650.364872668|1650.364872668|1650.1601474439|1650.1601474439
2024-02-11 13:27:00|SMT|1707658020|1650.1432748836|1650.1432748836|1649.9615648161|1649.9615648161
2024-02-11 13:28:00|SMT|1707658080|1649.9430451621|1649.9430451621|1649.7710481308|1649.7710481308
2024-02-11 13:29:00|SMT|1707658140|1649.7551912474|1649.7551912474|1649.6227077218|1649.6227077218
2024-02-11 13:30:00|SMT|1707658200|1649.5983506294|1649.5983506294|1649.4724046044|1649.4724046044
2024-02-11 13:31:00|SMT|1707658260|1649.4566430539|1649.4566430539|1649.2543007045|1649.2543007045
2024-02-11 13:32:00|SMT|1707658320|1649.2435718501|1649.2435718501|1649.043343787|1649.043343787
2024-02-11 13:33:00|SMT|1707658380|1649.0251704813|1649.0251704813|1648.7783669285|1648.7783669285
2024-02-11 13:34:00|SMT|1707658440|1648.713995827|1648.713995827|1648.5461748111|1648.5461748111
2024-02-11 13:35:00|SMT|1707658500|1648.5354776335|1648.5354776335|1648.4422197698|1648.4422197698
2024-02-11 13:36:00|SMT|1707658560|1648.4333364724|1648.4333364724|1648.2518007456|1648.2518007456
2024-02-11 13:37:00|SMT|1707658620|1648.2497337159|1648.2497337159|1648.1688128782|1648.1688128782
2024-02-11 13:38:00|SMT|1707658680|1648.1622073269|1648.1622073269|1648.0708774373|1648.0708774373
2024-02-11 13:39:00|SMT|1707658740|1648.0568552791|1648.0568552791|1647.9716018931|1647.9716018931
2024-02-11 13:40:00|SMT|1707658800|1647.9668542581|1647.9668542581|1647.8563492571|1647.8563492571
2024-02-11 13:41:00|SMT|1707658860|1647.8543103913|1647.8543103913|1647.7635143713|1647.7635143713
2024-02-11 13:42:00|SMT|1707658920|1647.7620584739|1647.7620584739|1647.6371363319|1647.6371363319
2024-02-11 13:43:00|SMT|1707658980|1647.6304048343|1647.6304048343|1647.5337095789|1647.5337095789
2024-02-11 13:44:00|SMT|1707659040|1647.523139396|1647.523139396|1647.4300997731|1647.4300997731
2024-02-11 13:45:00|SMT|1707659100|1647.4184194679|1647.4184194679|1647.3377694798|1647.3377694798
2024-02-11 13:46:00|SMT|1707659160|1647.3354935113|1647.3354935113|1647.2266224094|1647.2266224094
2024-02-11 13:47:00|SMT|1707659220|1647.2165431845|1647.2165431845|1647.0972798878|1647.0972798878
2024-02-11 13:48:00|SMT|1707659280|1647.0042740866|1647.0042740866|1646.7922732765|1646.7922732765
2024-02-11 13:49:00|SMT|1707659340|1646.7774089831|1646.7774089831|1646.6927645809|1646.6927645809
2024-02-11 13:50:00|SMT|1707659400|1646.6677890562|1646.6677890562|1646.5707365139|1646.5707365139
2024-02-11 13:51:00|SMT|1707659460|1646.5640703661|1646.5640703661|1646.447122394|1646.447122394
2024-02-11 13:52:00|SMT|1707659520|1646.4377094566|1646.4377094566|1646.3521489772|1646.3521489772
2024-02-11 13:53:00|SMT|1707659580|1646.3312708314|1646.3312708314|1646.2246342305|1646.2246342305
2024-02-11 13:54:00|SMT|1707659640|1646.2154531723|1646.2154531723|1646.0208359827|1646.0208359827
2024-02-11 13:55:00|SMT|1707659700|1646.0141302157|1646.0141302157|1645.8281103246|1645.8281103246
2024-02-11 13:56:00|SMT|1707659760|1645.8196094285|1645.8196094285|1645.6993986622|1645.6993986622
2024-02-11 13:57:00|SMT|1707659820|1645.692057087|1645.692057087|1645.4856091345|1645.4856091345
2024-02-11 13:58:00|SMT|1707659880|1645.4692018738|1645.4692018738|1645.3204941447|1645.3204941447
2024-02-11 13:59:00|SMT|1707659940|1645.3138210258|1645.3138210258|1645.2180155087|1645.2180155087
2024-02-11 14:00:00|SMT|1707660000|1645.2057083598|1645.2057083598|1645.1034707658|1645.1034707658
2024-02-11 14:01:00|SMT|1707660060|1645.0867487921|1645.0867487921|1644.9364410463|1644.9364410463
2024-02-11 14:02:00|SMT|1707660120|1644.9168094011|1644.9168094011|1644.7731658371|1644.7731658371
2024-02-11 14:03:00|SMT|1707660180|1644.7677977532|1644.7677977532|1644.6534933011|1644.6534933011
2024-02-11 14:04:00|SMT|1707660240|1644.6404613083|1644.6404613083|1644.5018687843|1644.5018687843
2024-02-11 14:05:00|SMT|1707660300|1644.4940719815|1644.4940719815|1644.3804658725|1644.3804658725
2024-02-11 14:06:00|SMT|1707660360|1644.373620052|1644.373620052|1644.2368193578|1644.2368193578
2024-02-11 14:07:00|SMT|1707660420|1644.2334781721|1644.2334781721|1644.1385740092|1644.1385740092
2024-02-11 14:08:00|SMT|1707660480|1644.1307844047|1644.1307844047|1644.0288334545|1644.0288334545
2024-02-11 14:09:00|SMT|1707660540|1644.0205642769|1644.0205642769|1643.9358147654|1643.9358147654
2024-02-11 14:10:00|SMT|1707660600|1643.9293881986|1643.9293881986|1643.8197924424|1643.8197924424
2024-02-11 14:11:00|SMT|1707660660|1643.8128883544|1643.8128883544|1643.6587344983|1643.6587344983
2024-02-11 14:12:00|SMT|1707660720|1643.6547079019|1643.6547079019|1643.3521276052|1643.3521276052
2024-02-11 14:13:00|SMT|1707660780|1643.3449408419|1643.3449408419|1643.1478043013|1643.1478043013
2024-02-11 14:14:00|SMT|1707660840|1643.110993734|1643.110993734|1642.6574876518|1642.6574876518
2024-02-11 14:15:00|SMT|1707660900|1642.6362943045|1642.6362943045|1642.4531404278|1642.4531404278
2024-02-11 14:16:00|SMT|1707660960|1642.44115281|1642.44115281|1642.1733852407|1642.1733852407
2024-02-11 14:17:00|SMT|1707661020|1642.1650139429|1642.1650139429|1642.0262800315|1642.0262800315
2024-02-11 14:18:00|SMT|1707661080|1642.0184108854|1642.0184108854|1641.9332428404|1641.9332428404
2024-02-11 14:19:00|SMT|1707661140|1641.9189875075|1641.9189875075|1641.8321853351|1641.8321853351
2024-02-11 14:20:00|SMT|1707661200|1641.8231312391|1641.8231312391|1641.7372911034|1641.7372911034
2024-02-11 14:21:00|SMT|1707661260|1641.7296835357|1641.7296835357|1641.6462887571|1641.6462887571
2024-02-11 14:22:00|SMT|1707661320|1641.6414204293|1641.6414204293|1641.5503650972|1641.5503650972
2024-02-11 14:23:00|SMT|1707661380|1641.5464657148|1641.5464657148|1641.4587814643|1641.4587814643
2024-02-11 14:24:00|SMT|1707661440|1641.4522601314|1641.4522601314|1641.4065404549|1641.4065404549
2024-02-11 14:25:00|SMT|1707661500|1641.4025978079|1641.4025978079|1641.3719993771|1641.3758534101
2024-02-11 14:26:00|SMT|1707661560|1641.3742646814|1641.3742646814|1641.3541814785|1641.3541814785
2024-02-11 14:27:00|SMT|1707661620|1641.3562818861|1641.3562818861|1641.3333575309|1641.3336563055
2024-02-11 14:28:00|SMT|1707661680|1641.3224776211|1641.3224776211|1641.2741665219|1641.2741665219
2024-02-11 14:29:00|SMT|1707661740|1641.26634728|1641.26634728|1641.2203139401|1641.2203139401
2024-02-11 14:30:00|SMT|1707661800|1641.1879082138|1641.1879082138|1641.1374827082|1641.1375404549
2024-02-11 14:31:00|SMT|1707661860|1641.1336268844|1641.1336268844|1641.0787753037|1641.0787753037
2024-02-11 14:32:00|SMT|1707661920|1641.0767651382|1641.0767651382|1641.012068675|1641.012068675
2024-02-11 14:33:00|SMT|1707661980|1641.0113173619|1641.0113173619|1640.9350749898|1640.9350749898
2024-02-11 14:34:00|SMT|1707662040|1640.932913803|1640.932913803|1640.850130541|1640.8511886091
2024-02-11 14:35:00|SMT|1707662100|1640.8462202931|1640.8462202931|1640.7967921563|1640.7967921563
2024-02-11 14:36:00|SMT|1707662160|1640.7950471328|1640.7950471328|1640.7039171007|1640.7039171007
2024-02-11 14:37:00|SMT|1707662220|1640.7033375787|1640.7033375787|1640.6112896781|1640.6112896781
2024-02-11 14:38:00|SMT|1707662280|1640.5811025712|1640.5811025712|1640.5246796878|1640.5246796878
2024-02-11 14:39:00|SMT|1707662340|1640.5219081565|1640.5219081565|1640.4636450376|1640.4636450376
2024-02-11 14:40:00|SMT|1707662400|1640.4510852443|1640.4510852443|1640.4028115342|1640.4028115342
2024-02-11 14:41:00|SMT|1707662460|1640.4012028397|1640.4012028397|1640.3037084168|1640.3037084168
2024-02-11 14:42:00|SMT|1707662520|1640.3028452704|1640.3028452704|1640.1963516159|1640.1963516159
2024-02-11 14:43:00|SMT|1707662580|1640.1934732892|1640.1934732892|1640.1011857998|1640.1011857998
2024-02-11 14:44:00|SMT|1707662640|1640.0976629152|1640.0976629152|1640.0504247276|1640.0504247276
2024-02-11 14:45:00|SMT|1707662700|1640.0451982115|1640.0451982115|1639.994681422|1639.9952507384
2024-02-11 14:46:00|SMT|1707662760|1639.9907621625|1639.9907621625|1639.9503931892|1639.9503931892
2024-02-11 14:47:00|SMT|1707662820|1639.9418064364|1639.9418064364|1639.8773209175|1639.8773209175
2024-02-11 14:48:00|SMT|1707662880|1639.8615963484|1639.8615963484|1639.7828419513|1639.7828419513
2024-02-11 14:49:00|SMT|1707662940|1639.7780912539|1639.7780912539|1639.7156318125|1639.7156318125
2024-02-11 14:50:00|SMT|1707663000|1639.709561684|1639.709561684|1639.6498044685|1639.6498044685
2024-02-11 14:51:00|SMT|1707663060|1639.6499199609|1639.6499199609|1639.608046615|1639.608046615
2024-02-11 14:52:00|SMT|1707663120|1639.6093085425|1639.6108723951|1639.5919774951|1639.5919774951
2024-02-11 14:53:00|SMT|1707663180|1639.5932090415|1639.5974620069|1639.5699720308|1639.5699720308
2024-02-11 14:54:00|SMT|1707663240|1639.567345643|1639.5680369967|1639.5604712448|1639.5652966615
2024-02-11 14:55:00|SMT|1707663300|1639.5798946687|1639.5798946687|1639.5549691355|1639.5583894306
2024-02-11 14:56:00|SMT|1707663360|1639.557475402|1639.5585215643|1639.5423150659|1639.5423150659
2024-02-11 14:57:00|SMT|1707663420|1639.5398842662|1639.5535082727|1639.5379522839|1639.5519774391
2024-02-11 14:58:00|SMT|1707663480|1639.5531394519|1639.5647722438|1639.5524654409|1639.5646510224
2024-02-11 14:59:00|SMT|1707663540|1639.565921344|1639.5810366209|1639.5653873721|1639.5810366209
2024-02-11 15:00:00|SMT|1707663600|1639.5840957616|1639.6077076216|1639.5840957616|1639.6077076216
2024-02-11 15:01:00|SMT|1707663660|1639.6102328385|1639.6131736334|1639.6058827739|1639.6058827739
2024-02-11 15:02:00|SMT|1707663720|1639.6017350758|1639.6022031884|1639.5973466476|1639.5981530321
2024-02-11 15:03:00|SMT|1707663780|1639.5973632996|1639.5989454279|1639.5870017243|1639.5905411953
2024-02-11 15:04:00|SMT|1707663840|1639.5903545104|1639.604351146|1639.5899914422|1639.604351146
2024-02-11 15:05:00|SMT|1707663900|1639.6029798343|1639.6029798343|1639.5953483278|1639.5953483278
2024-02-11 15:06:00|SMT|1707663960|1639.5917260431|1639.5917260431|1639.5290858576|1639.5290858576
2024-02-11 15:07:00|SMT|1707664020|1639.5263981606|1639.5263981606|1639.4988423102|1639.4988423102
2024-02-11 15:08:00|SMT|1707664080|1639.4978529886|1639.4978529886|1639.4844905789|1639.4844905789
2024-02-11 15:09:00|SMT|1707664140|1639.4862438669|1639.4965760175|1639.4837697911|1639.4859715889
2024-02-11 15:10:00|SMT|1707664200|1639.4842475685|1639.4842475685|1639.4576274914|1639.4576274914
2024-02-11 15:11:00|SMT|1707664260|1639.4571164353|1639.4571164353|1639.4481398089|1639.4500859203
2024-02-11 15:12:00|SMT|1707664320|1639.4494155044|1639.5166455886|1639.4494155044|1639.5166455886
2024-02-11 15:13:00|SMT|1707664380|1639.5159969422|1639.5657055737|1639.5146232738|1639.5657055737
2024-02-11 15:14:00|SMT|1707664440|1639.5850442693|1639.9557683046|1639.5850442693|1639.9557683046
2024-02-11 15:15:00|SMT|1707664500|1639.9742683223|1640.093103459|1639.9742683223|1640.0924491693
2024-02-11 15:16:00|SMT|1707664560|1640.1028630818|1640.2376173455|1640.1028630818|1640.2376173455
2024-02-11 15:17:00|SMT|1707664620|1640.2484830277|1640.2970813522|1640.2471176241|1640.2970813522
2024-02-11 15:18:00|SMT|1707664680|1640.2982242922|1640.3007156959|1640.2911401088|1640.2931731342
2024-02-11 15:19:00|SMT|1707664740|1640.2880077581|1640.2880077581|1640.2332410409|1640.2332410409
2024-02-11 15:20:00|SMT|1707664800|1640.2323359847|1640.2323359847|1640.1947977459|1640.1947977459
2024-02-11 15:21:00|SMT|1707664860|1640.193424895|1640.193424895|1640.1386426105|1640.1386426105
2024-02-11 15:22:00|SMT|1707664920|1640.1331673333|1640.1331673333|1640.0676314645|1640.0676314645
2024-02-11 15:23:00|SMT|1707664980|1640.0626939925|1640.0626939925|1639.9850077172|1639.9850077172
2024-02-11 15:24:00|SMT|1707665040|1639.9764260006|1639.9764260006|1639.8926353308|1639.8926353308
2024-02-11 15:25:00|SMT|1707665100|1639.8858157267|1639.8858157267|1639.8279907218|1639.8279907218
2024-02-11 15:26:00|SMT|1707665160|1639.8190984895|1639.8190984895|1639.7617005844|1639.7617005844
2024-02-11 15:27:00|SMT|1707665220|1639.7560119488|1639.7560119488|1639.7043463979|1639.7043463979
2024-02-11 15:28:00|SMT|1707665280|1639.6981529316|1639.6981529316|1639.6276246661|1639.6276246661
2024-02-11 15:29:00|SMT|1707665340|1639.6165433685|1639.6165433685|1639.5385358777|1639.5385358777
2024-02-11 15:30:00|SMT|1707665400|1639.5370235509|1639.5370235509|1639.497060448|1639.497060448
2024-02-11 15:31:00|SMT|1707665460|1639.4952852654|1639.4952852654|1639.4568919985|1639.4568919985
2024-02-11 15:32:00|SMT|1707665520|1639.4529630858|1639.4529630858|1639.4322620198|1639.4322620198
2024-02-11 15:33:00|SMT|1707665580|1639.4297588685|1639.4297588685|1639.3932112885|1639.3938769238
2024-02-11 15:34:00|SMT|1707665640|1639.3940748078|1639.3940748078|1639.3758690279|1639.3791909479
2024-02-11 15:35:00|SMT|1707665700|1639.3774842805|1639.3774842805|1639.3562095356|1639.3562095356
2024-02-11 15:36:00|SMT|1707665760|1639.3527219134|1639.3527219134|1639.3246120414|1639.3246120414
2024-02-11 15:37:00|SMT|1707665820|1639.3218776482|1639.3218776482|1639.2230751076|1639.2230751076
2024-02-11 15:38:00|SMT|1707665880|1639.2246573569|1639.2246573569|1639.1745119405|1639.1745119405
2024-02-11 15:39:00|SMT|1707665940|1639.1616905604|1639.1616905604|1639.1380956683|1639.1380956683
2024-02-11 15:40:00|SMT|1707666000|1639.1370349195|1639.1370349195|1639.0772230618|1639.0772230618
2024-02-11 15:41:00|SMT|1707666060|1639.0765032186|1639.0765032186|1639.0628352493|1639.0628352493
2024-02-11 15:42:00|SMT|1707666120|1639.0621107616|1639.0621107616|1639.0313409424|1639.0313409424
2024-02-11 15:43:00|SMT|1707666180|1639.0311283031|1639.0311283031|1638.9957864245|1638.9957864245
2024-02-11 15:44:00|SMT|1707666240|1638.9882756926|1638.9882756926|1638.9035998141|1638.9035998141
2024-02-11 15:45:00|SMT|1707666300|1638.9016059338|1638.9016059338|1638.8779134133|1638.8779134133
2024-02-11 15:46:00|SMT|1707666360|1638.87804087|1638.878258809|1638.8547007244|1638.8547007244
2024-02-11 15:47:00|SMT|1707666420|1638.858126009|1638.858126009|1638.8441650251|1638.8441650251
2024-02-11 15:48:00|SMT|1707666480|1638.841663268|1638.841663268|1638.8151263774|1638.8154061414
2024-02-11 15:49:00|SMT|1707666540|1638.8092688962|1638.8100121974|1638.7836304463|1638.7836304463
2024-02-11 15:50:00|SMT|1707666600|1638.7790894002|1638.7790894002|1638.7181012684|1638.7181012684
2024-02-11 15:51:00|SMT|1707666660|1638.7157566889|1638.7157566889|1638.6860342997|1638.6860342997
2024-02-11 15:52:00|SMT|1707666720|1638.6787830496|1638.6787830496|1638.6343504418|1638.6343504418
2024-02-11 15:53:00|SMT|1707666780|1638.6317510769|1638.6317510769|1638.5716252237|1638.5718762073
2024-02-11 15:54:00|SMT|1707666840|1638.5711477228|1638.5711477228|1638.5297712539|1638.5297712539
2024-02-11 15:55:00|SMT|1707666900|1638.5166452723|1638.516870839|1638.4919898891|1638.4919898891
2024-02-11 15:56:00|SMT|1707666960|1638.490912487|1638.490912487|1638.4436484676|1638.4436484676
2024-02-11 15:57:00|SMT|1707667020|1638.4420890133|1638.4420890133|1638.4088364141|1638.4088364141
2024-02-11 15:58:00|SMT|1707667080|1638.4068907003|1638.4068907003|1638.331655424|1638.331655424
2024-02-11 15:59:00|SMT|1707667140|1638.3312702912|1638.3312702912|1638.2733586532|1638.2733586532
2024-02-11 16:00:00|SMT|1707667200|1638.2724707983|1638.2724707983|1638.1999443158|1638.1999443158
2024-02-11 16:01:00|SMT|1707667260|1638.1976628418|1638.1976628418|1638.1824538334|1638.1824538334
2024-02-11 16:02:00|SMT|1707667320|1638.1796916705|1638.1796916705|1638.1402431588|1638.1402431588
2024-02-11 16:03:00|SMT|1707667380|1638.1375400818|1638.1375400818|1638.0964472807|1638.0964472807
2024-02-11 16:04:00|SMT|1707667440|1638.0944723137|1638.0944723137|1638.0377350382|1638.0377350382
2024-02-11 16:05:00|SMT|1707667500|1638.0365522841|1638.0365522841|1638.009355411|1638.009355411
2024-02-11 16:06:00|SMT|1707667560|1638.0089620334|1638.0089620334|1637.9743062632|1637.9743062632
2024-02-11 16:07:00|SMT|1707667620|1637.9710972052|1637.9710972052|1637.9404522455|1637.9404522455
2024-02-11 16:08:00|SMT|1707667680|1637.9390005846|1637.9390005846|1637.9055220346|1637.9055220346
2024-02-11 16:09:00|SMT|1707667740|1637.8986211789|1637.8986211789|1637.8475974891|1637.8475974891
2024-02-11 16:10:00|SMT|1707667800|1637.8389593334|1637.8389593334|1637.8176347719|1637.8176347719
2024-02-11 16:11:00|SMT|1707667860|1637.8146072971|1637.8146072971|1637.7744629969|1637.7744629969
2024-02-11 16:12:00|SMT|1707667920|1637.7733676518|1637.7733676518|1637.6920011872|1637.6920011872
2024-02-11 16:13:00|SMT|1707667980|1637.6641047934|1637.6641047934|1637.4602146318|1637.4602146318
2024-02-11 16:14:00|SMT|1707668040|1637.4018613766|1637.4018613766|1637.2805925109|1637.2805925109
2024-02-11 16:15:00|SMT|1707668100|1637.272492885|1637.272492885|1637.0869395676|1637.0869395676
2024-02-11 16:16:00|SMT|1707668160|1637.0857369881|1637.0857369881|1636.9411552706|1636.9411552706
2024-02-11 16:17:00|SMT|1707668220|1636.9367630726|1636.9367630726|1636.6954490587|1636.6954490587
2024-02-11 16:18:00|SMT|1707668280|1636.6870176737|1636.6870176737|1636.5283653371|1636.5283653371
2024-02-11 16:19:00|SMT|1707668340|1636.5167206434|1636.5167206434|1636.3256042462|1636.3256042462
2024-02-11 16:20:00|SMT|1707668400|1636.2988567935|1636.2988567935|1636.1922053741|1636.1922053741
2024-02-11 16:21:00|SMT|1707668460|1636.1861928874|1636.1861928874|1636.1268517956|1636.1268517956
2024-02-11 16:22:00|SMT|1707668520|1636.121916155|1636.121916155|1636.0742425251|1636.0742425251
2024-02-11 16:23:00|SMT|1707668580|1636.0709860011|1636.0709860011|1636.0500639155|1636.0500639155
2024-02-11 16:24:00|SMT|1707668640|1636.0523275476|1636.0676449949|1636.0445390796|1636.0668383147
2024-02-11 16:25:00|SMT|1707668700|1636.0642736611|1636.0674610065|1636.0613877163|1636.0626911732
2024-02-11 16:26:00|SMT|1707668760|1636.0615857543|1636.0624053044|1636.0561856123|1636.0561856123
2024-02-11 16:27:00|SMT|1707668820|1636.0603039894|1636.0817773888|1636.0585954912|1636.0817773888
2024-02-11 16:28:00|SMT|1707668880|1636.083112223|1636.1007905578|1636.0828900259|1636.1007905578
2024-02-11 16:29:00|SMT|1707668940|1636.1123623892|1636.134394078|1636.1123623892|1636.134394078
2024-02-11 16:30:00|SMT|1707669000|1636.1350162164|1636.1480674454|1636.1350162164|1636.1438740407
2024-02-11 16:31:00|SMT|1707669060|1636.1443032899|1636.1443032899|1636.1172153984|1636.1172153984
2024-02-11 16:32:00|SMT|1707669120|1636.1178541644|1636.126743303|1636.1178541644|1636.126743303
2024-02-11 16:33:00|SMT|1707669180|1636.1284278208|1636.1633887996|1636.1284278208|1636.1592706517
2024-02-11 16:34:00|SMT|1707669240|1636.1519325693|1636.1519325693|1636.1188643066|1636.121131931
2024-02-11 16:35:00|SMT|1707669300|1636.1173853168|1636.1173853168|1636.110800462|1636.110800462
2024-02-11 16:36:00|SMT|1707669360|1636.1097610254|1636.1097610254|1636.1018665928|1636.104505686
2024-02-11 16:37:00|SMT|1707669420|1636.1029564813|1636.1167767077|1636.0995590729|1636.1167767077
2024-02-11 16:38:00|SMT|1707669480|1636.1175271579|1636.13253933|1636.1175271579|1636.13253933
2024-02-11 16:39:00|SMT|1707669540|1636.1292578801|1636.1292578801|1636.1039751201|1636.1074729082
2024-02-11 16:40:00|SMT|1707669600|1636.1077922752|1636.1084827439|1636.1001937752|1636.1057093482
2024-02-11 16:41:00|SMT|1707669660|1636.1075235151|1636.1142822096|1636.1026253426|1636.1142822096
2024-02-11 16:42:00|SMT|1707669720|1636.1135293287|1636.1273986772|1636.1135293287|1636.1273986772
2024-02-11 16:43:00|SMT|1707669780|1636.1287332235|1636.1298256879|1636.1247216719|1636.1298256879
2024-02-11 16:44:00|SMT|1707669840|1636.1288348427|1636.2158842759|1636.120096842|1636.2106561214
2024-02-11 16:45:00|SMT|1707669900|1636.2110641652|1636.2110641652|1636.1885676573|1636.1921046803
2024-02-11 16:46:00|SMT|1707669960|1636.1914972183|1636.1914972183|1636.1848011281|1636.1859081899
2024-02-11 16:47:00|SMT|1707670020|1636.1869925311|1636.1869925311|1636.1794245772|1636.1812366387
2024-02-11 16:48:00|SMT|1707670080|1636.1795397696|1636.1795397696|1636.1715851784|1636.1715851784
2024-02-11 16:49:00|SMT|1707670140|1636.1711086132|1636.1711086132|1636.1517549503|1636.1520425975
2024-02-11 16:50:00|SMT|1707670200|1636.151855503|1636.151855503|1636.124947748|1636.1269990288
2024-02-11 16:51:00|SMT|1707670260|1636.1249586619|1636.1249586619|1636.1056343662|1636.1056343662
2024-02-11 16:52:00|SMT|1707670320|1636.104199409|1636.104199409|1636.0941556093|1636.0941556093
2024-02-11 16:53:00|SMT|1707670380|1636.0959475159|1636.0968010333|1636.0854345154|1636.0854345154
2024-02-11 16:54:00|SMT|1707670440|1636.0830766728|1636.0830766728|1636.0631646254|1636.064056358
2024-02-11 16:55:00|SMT|1707670500|1636.0600624264|1636.0654726175|1636.0519304256|1636.0519304256
2024-02-11 16:56:00|SMT|1707670560|1636.0521635986|1636.0521635986|1636.0297931231|1636.0297931231
2024-02-11 16:57:00|SMT|1707670620|1636.0302763423|1636.0325778819|1636.0253810128|1636.0318410392
2024-02-11 16:58:00|SMT|1707670680|1636.0321126927|1636.0353511281|1636.0313416434|1636.0316373341
2024-02-11 16:59:00|SMT|1707670740|1636.0188207606|1636.0188207606|1635.999977362|1635.999977362
2024-02-11 17:00:00|SMT|1707670800|1635.9996502839|1635.9996502839|1635.9780329674|1635.9812753654
2024-02-11 17:01:00|SMT|1707670860|1635.978948213|1635.978948213|1635.9507783307|1635.9507783307
2024-02-11 17:02:00|SMT|1707670920|1635.9512028314|1635.9519166619|1635.9428720597|1635.9435063767
2024-02-11 17:03:00|SMT|1707670980|1635.9447513261|1635.9519618937|1635.9445453369|1635.9519618937
2024-02-11 17:04:00|SMT|1707671040|1635.9528795813|1635.9663360496|1635.9457008789|1635.9663360496
2024-02-11 17:05:00|SMT|1707671100|1635.9674917324|1636.0639716698|1635.9674917324|1636.0639716698
2024-02-11 17:06:00|SMT|1707671160|1636.0661073025|1636.0661073025|1636.0450332182|1636.0494084348
2024-02-11 17:07:00|SMT|1707671220|1636.0495789096|1636.1695739581|1636.0495789096|1636.1695739581
2024-02-11 17:08:00|SMT|1707671280|1636.1728441364|1636.2643301379|1636.1728441364|1636.2643301379
2024-02-11 17:09:00|SMT|1707671340|1636.270243429|1636.5810257816|1636.270243429|1636.5810257816
2024-02-11 17:10:00|SMT|1707671400|1636.598213541|1636.7733351139|1636.598213541|1636.7733351139
2024-02-11 17:11:00|SMT|1707671460|1636.7854998358|1636.9281898909|1636.7854998358|1636.9281898909
2024-02-11 17:12:00|SMT|1707671520|1636.9397964295|1637.1404841448|1636.9397964295|1637.1404841448
2024-02-11 17:13:00|SMT|1707671580|1637.1633977883|1637.3302745255|1637.1633977883|1637.3302745255
2024-02-11 17:14:00|SMT|1707671640|1637.3653334219|1637.5497599724|1637.3653334219|1637.5497599724
2024-02-11 17:15:00|SMT|1707671700|1637.5587526114|1637.7483849524|1637.5587526114|1637.7483849524
2024-02-11 17:16:00|SMT|1707671760|1637.7580160294|1637.936396498|1637.7580160294|1637.936396498
2024-02-11 17:17:00|SMT|1707671820|1637.9462298012|1638.2196130531|1637.9462298012|1638.2196130531
2024-02-11 17:18:00|SMT|1707671880|1638.2367354115|1638.3883859974|1638.2367354115|1638.3883859974
2024-02-11 17:19:00|SMT|1707671940|1638.4157186977|1638.6310974049|1638.4157186977|1638.6310974049
2024-02-11 17:20:00|SMT|1707672000|1638.6489950476|1638.7980766216|1638.6489950476|1638.7980766216
2024-02-11 17:21:00|SMT|1707672060|1638.8136823614|1638.9195639853|1638.8136823614|1638.9195639853
2024-02-11 17:22:00|SMT|1707672120|1638.9255076306|1639.0108193216|1638.9255076306|1639.0108193216
2024-02-11 17:23:00|SMT|1707672180|1639.0255269676|1639.1074792842|1639.0255269676|1639.1074792842
2024-02-11 17:24:00|SMT|1707672240|1639.110032468|1639.2060649841|1639.110032468|1639.2060649841
2024-02-11 17:25:00|SMT|1707672300|1639.2086894674|1639.2772748594|1639.2086894674|1639.2772748594
2024-02-11 17:26:00|SMT|1707672360|1639.2824549272|1639.3625053248|1639.2824549272|1639.3625053248
2024-02-11 17:27:00|SMT|1707672420|1639.3711020635|1639.4746824388|1639.3711020635|1639.4746824388
2024-02-11 17:28:00|SMT|1707672480|1639.4812440977|1639.5366475903|1639.4812440977|1639.5366475903
2024-02-11 17:29:00|SMT|1707672540|1639.5562942261|1639.5999755821|1639.5562942261|1639.5999755821
2024-02-11 17:30:00|SMT|1707672600|1639.6094464067|1639.6757851283|1639.6094464067|1639.6757851283
2024-02-11 17:31:00|SMT|1707672660|1639.6772875606|1639.7450883465|1639.6772875606|1639.7450883465
2024-02-11 17:32:00|SMT|1707672720|1639.7488928165|1639.8260451853|1639.7488928165|1639.8260451853
2024-02-11 17:33:00|SMT|1707672780|1639.8419108485|1639.9286480869|1639.8419108485|1639.9275880234
2024-02-11 17:34:00|SMT|1707672840|1639.9282878842|1640.0031561881|1639.9282878842|1640.0031561881
2024-02-11 17:35:00|SMT|1707672900|1640.0301821312|1640.0829424495|1640.0301821312|1640.0829424495
2024-02-11 17:36:00|SMT|1707672960|1640.0910999128|1640.1717981635|1640.0910999128|1640.1717981635
2024-02-11 17:37:00|SMT|1707673020|1640.1744472978|1640.243342185|1640.1744472978|1640.243342185
2024-02-11 17:38:00|SMT|1707673080|1640.2514709257|1640.2764240395|1640.2514709257|1640.2764240395
2024-02-11 17:39:00|SMT|1707673140|1640.2772754456|1640.3093329965|1640.2772754456|1640.3093329965
2024-02-11 17:40:00|SMT|1707673200|1640.3109479493|1640.3512137345|1640.3109479493|1640.3512137345
2024-02-11 17:41:00|SMT|1707673260|1640.3525566666|1640.410208471|1640.3525566666|1640.410208471
2024-02-11 17:42:00|SMT|1707673320|1640.4110637431|1640.4360683275|1640.4110637431|1640.4360431655
2024-02-11 17:43:00|SMT|1707673380|1640.4370272883|1640.4486970994|1640.4358152004|1640.4481041016
2024-02-11 17:44:00|SMT|1707673440|1640.4486621996|1640.4677235005|1640.4474461279|1640.4588140827
2024-02-11 17:45:00|SMT|1707673500|1640.4595156719|1640.4772426593|1640.4595156719|1640.4758471768
2024-02-11 17:46:00|SMT|1707673560|1640.4774383366|1640.4994239963|1640.4774383366|1640.4994239963
2024-02-11 17:47:00|SMT|1707673620|1640.4992019547|1640.512057804|1640.4992019547|1640.512057804
2024-02-11 17:48:00|SMT|1707673680|1640.5157345618|1640.534775641|1640.5153796541|1640.534775641
2024-02-11 17:49:00|SMT|1707673740|1640.5408550693|1640.5467150552|1640.5334710164|1640.5467150552
2024-02-11 17:50:00|SMT|1707673800|1640.5483061643|1640.568420623|1640.5483061643|1640.5644461217
2024-02-11 17:51:00|SMT|1707673860|1640.5653581256|1640.5880906897|1640.5630443899|1640.5874910786
2024-02-11 17:52:00|SMT|1707673920|1640.5880154561|1640.6215578878|1640.5880154561|1640.6215578878
2024-02-11 17:53:00|SMT|1707673980|1640.6238089557|1640.6665426087|1640.6238089557|1640.6665426087
2024-02-11 17:54:00|SMT|1707674040|1640.6678459617|1640.7142002406|1640.6678459617|1640.7142002406
2024-02-11 17:55:00|SMT|1707674100|1640.7174766175|1640.7223402367|1640.7113433766|1640.7223402367
2024-02-11 17:56:00|SMT|1707674160|1640.7247558112|1640.7830824856|1640.7247558112|1640.7830824856
2024-02-11 17:57:00|SMT|1707674220|1640.78489027|1640.8284493109|1640.78489027|1640.8284493109
2024-02-11 17:58:00|SMT|1707674280|1640.8306565745|1640.8574434634|1640.8306565745|1640.8510115254
2024-02-11 17:59:00|SMT|1707674340|1640.8507314177|1640.8530852823|1640.840606662|1640.8413366438
2024-02-11 18:00:00|SMT|1707674400|1640.8442448165|1640.927767886|1640.8442448165|1640.927767886
2024-02-11 18:01:00|SMT|1707674460|1640.9292350276|1640.9930436853|1640.9282025903|1640.9930436853
2024-02-11 18:02:00|SMT|1707674520|1640.9985634163|1641.0347406358|1640.9985634163|1641.0265242915
2024-02-11 18:03:00|SMT|1707674580|1641.0269357677|1641.0602474348|1641.0238859589|1641.0600637759
2024-02-11 18:04:00|SMT|1707674640|1641.0574984634|1641.0574984634|1641.0085790593|1641.0095855106
2024-02-11 18:05:00|SMT|1707674700|1641.0092372316|1641.0331743541|1641.0092372316|1641.032842619
2024-02-11 18:06:00|SMT|1707674760|1641.0435070101|1641.1093945109|1641.0198763541|1641.102900344
2024-02-11 18:07:00|SMT|1707674820|1641.0981963214|1641.116141814|1641.0167381182|1641.0167381182
2024-02-11 18:08:00|SMT|1707674880|1641.0131526041|1641.0131526041|1640.9960571772|1640.9960571772
2024-02-11 18:09:00|SMT|1707674940|1640.9941576771|1640.9941576771|1640.8474649753|1640.8474649753
2024-02-11 18:10:00|SMT|1707675000|1640.8319107857|1640.8319107857|1640.6988686877|1640.6988686877
2024-02-11 18:11:00|SMT|1707675060|1640.6889014523|1640.6889014523|1640.5491664384|1640.5491664384
2024-02-11 18:12:00|SMT|1707675120|1640.5381426087|1640.5381426087|1640.370971517|1640.370971517
2024-02-11 18:13:00|SMT|1707675180|1640.3453654034|1640.3453654034|1640.2473970071|1640.2473970071
2024-02-11 18:14:00|SMT|1707675240|1640.245410816|1640.245410816|1640.1553451951|1640.1553451951
2024-02-11 18:15:00|SMT|1707675300|1640.1462718325|1640.1462718325|1640.0330967705|1640.0330967705
2024-02-11 18:16:00|SMT|1707675360|1640.0259893316|1640.0259893316|1639.9018282873|1639.9018282873
2024-02-11 18:17:00|SMT|1707675420|1639.8977423033|1639.8977423033|1639.8150705624|1639.8150705624
2024-02-11 18:18:00|SMT|1707675480|1639.8100733353|1639.8100733353|1639.7580659364|1639.7580659364
2024-02-11 18:19:00|SMT|1707675540|1639.7495003947|1639.7495003947|1639.6961813208|1639.6961813208
2024-02-11 18:20:00|SMT|1707675600|1639.6942198013|1639.6942198013|1639.5348445085|1639.5348445085
2024-02-11 18:21:00|SMT|1707675660|1639.51879541|1639.51879541|1639.4286446945|1639.4286446945
2024-02-11 18:22:00|SMT|1707675720|1639.4224511665|1639.4224511665|1639.3258914606|1639.3258914606
2024-02-11 18:23:00|SMT|1707675780|1639.3104896356|1639.3104896356|1639.2182293548|1639.2182293548
2024-02-11 18:24:00|SMT|1707675840|1639.2145014028|1639.2145014028|1639.1010756747|1639.1010756747
2024-02-11 18:25:00|SMT|1707675900|1639.0860125447|1639.0860125447|1638.9849174515|1638.9849174515
2024-02-11 18:26:00|SMT|1707675960|1638.9783662523|1638.9783662523|1638.876490151|1638.876490151
2024-02-11 18:27:00|SMT|1707676020|1638.8695513342|1638.8695513342|1638.8035587208|1638.8035587208
2024-02-11 18:28:00|SMT|1707676080|1638.782811979|1638.782811979|1638.5222099692|1638.5222099692
2024-02-11 18:29:00|SMT|1707676140|1638.5103941668|1638.5103941668|1638.2539204189|1638.2539204189
2024-02-11 18:30:00|SMT|1707676200|1638.2202493476|1638.2202493476|1638.0659709329|1638.0659709329
2024-02-11 18:31:00|SMT|1707676260|1638.0549640288|1638.0549640288|1637.8997285083|1637.8997285083
2024-02-11 18:32:00|SMT|1707676320|1637.8886282576|1637.8886282576|1637.5882824631|1637.5882824631
2024-02-11 18:33:00|SMT|1707676380|1637.5554407349|1637.5554407349|1637.2698854555|1637.2698854555
2024-02-11 18:34:00|SMT|1707676440|1637.2524050112|1637.2524050112|1636.8350297885|1636.8350297885
2024-02-11 18:35:00|SMT|1707676500|1636.8192271995|1636.8192271995|1636.5890691499|1636.5890691499
2024-02-11 18:36:00|SMT|1707676560|1636.5677343984|1636.5677343984|1636.3548950943|1636.3548950943
2024-02-11 18:37:00|SMT|1707676620|1636.3450972196|1636.3450972196|1636.1823399639|1636.1823399639
2024-02-11 18:38:00|SMT|1707676680|1636.1716275997|1636.1716275997|1636.0156909771|1636.0156909771
2024-02-11 18:39:00|SMT|1707676740|1636.0070714748|1636.0070714748|1635.9075597346|1635.9075597346
2024-02-11 18:40:00|SMT|1707676800|1635.8990826156|1635.8990826156|1635.7970520076|1635.7970520076
2024-02-11 18:41:00|SMT|1707676860|1635.7895465465|1635.7895465465|1635.6880198691|1635.6880198691
2024-02-11 18:42:00|SMT|1707676920|1635.6843616736|1635.6843616736|1635.5877284958|1635.5877284958
2024-02-11 18:43:00|SMT|1707676980|1635.5799950361|1635.5799950361|1635.4709970751|1635.4709970751
2024-02-11 18:44:00|SMT|1707677040|1635.4660044067|1635.4660044067|1635.4029757508|1635.4029757508
2024-02-11 18:45:00|SMT|1707677100|1635.4003774814|1635.4003774814|1635.3498023173|1635.3498023173
2024-02-11 18:46:00|SMT|1707677160|1635.3475427655|1635.3475427655|1635.2807915672|1635.2807915672
2024-02-11 18:47:00|SMT|1707677220|1635.2793294481|1635.2793294481|1635.2151757338|1635.2151757338
2024-02-11 18:48:00|SMT|1707677280|1635.2053485763|1635.2053485763|1635.1364230339|1635.1364230339
2024-02-11 18:49:00|SMT|1707677340|1635.1260868493|1635.1260868493|1635.0750355772|1635.0750355772
2024-02-11 18:50:00|SMT|1707677400|1635.0695635446|1635.0695635446|1635.0254484926|1635.042842798
2024-02-11 18:51:00|SMT|1707677460|1635.0319701643|1635.064711256|1635.0319701643|1635.064711256
2024-02-11 18:52:00|SMT|1707677520|1635.069071415|1635.0879888426|1635.069071415|1635.0785893937
2024-02-11 18:53:00|SMT|1707677580|1635.0720479545|1635.0831524422|1635.0707721859|1635.0790296818
2024-02-11 18:54:00|SMT|1707677640|1635.0805561283|1635.0851004438|1635.0704721135|1635.0839139787
2024-02-11 18:55:00|SMT|1707677700|1635.0850131566|1635.1033265774|1635.0850131566|1635.1033265774
2024-02-11 18:56:00|SMT|1707677760|1635.1058390904|1635.1200137883|1635.1058390904|1635.1146458242
2024-02-11 18:57:00|SMT|1707677820|1635.114445629|1635.118777596|1635.098983028|1635.098983028
2024-02-11 18:58:00|SMT|1707677880|1635.0995647489|1635.0995647489|1635.0817177079|1635.0817177079
2024-02-11 18:59:00|SMT|1707677940|1635.0803763961|1635.0803763961|1635.0035598814|1635.0035598814
2024-02-11 19:00:00|SMT|1707678000|1635.0045890723|1635.0045890723|1634.9813132041|1634.9813132041
2024-02-11 19:01:00|SMT|1707678060|1634.9806777788|1634.9806777788|1634.9351691068|1634.9351691068
2024-02-11 19:02:00|SMT|1707678120|1634.9336851249|1634.9336851249|1634.8997947523|1634.8997947523
2024-02-11 19:03:00|SMT|1707678180|1634.8956870524|1634.8956870524|1634.8712759543|1634.8712759543
2024-02-11 19:04:00|SMT|1707678240|1634.8636326386|1634.8636326386|1634.825884482|1634.825884482
2024-02-11 19:05:00|SMT|1707678300|1634.8234297509|1634.8314964049|1634.822046167|1634.8305596066
2024-02-11 19:06:00|SMT|1707678360|1634.8272454066|1634.8272454066|1634.7733055609|1634.7749950458
2024-02-11 19:07:00|SMT|1707678420|1634.7757874079|1634.7804638774|1634.7392704153|1634.7392704153
2024-02-11 19:08:00|SMT|1707678480|1634.7371919461|1634.741165599|1634.7300474822|1634.7314708907
2024-02-11 19:09:00|SMT|1707678540|1634.7312509529|1634.7331426592|1634.6922011194|1634.6922011194
2024-02-11 19:10:00|SMT|1707678600|1634.6881816565|1634.6881816565|1634.6221733314|1634.6221733314
2024-02-11 19:11:00|SMT|1707678660|1634.6173586814|1634.6173586814|1634.5503483983|1634.5503483983
2024-02-11 19:12:00|SMT|1707678720|1634.5434290918|1634.5434290918|1634.4957210968|1634.4957210968
2024-02-11 19:13:00|SMT|1707678780|1634.4958003256|1634.4958003256|1634.4832458303|1634.4841160982
2024-02-11 19:14:00|SMT|1707678840|1634.4856759259|1634.4856759259|1634.4622867584|1634.4668623694
2024-02-11 19:15:00|SMT|1707678900|1634.4642496844|1634.4655711974|1634.4360827509|1634.4360827509
2024-02-11 19:16:00|SMT|1707678960|1634.4334781687|1634.4425995583|1634.4070953416|1634.4070953416
2024-02-11 19:17:00|SMT|1707679020|1634.4071506143|1634.40881522|1634.3646416776|1634.3646416776
2024-02-11 19:18:00|SMT|1707679080|1634.3632767968|1634.3632767968|1634.3351936827|1634.3351936827
2024-02-11 19:19:00|SMT|1707679140|1634.3286638717|1634.3286638717|1634.3042806298|1634.3042806298
2024-02-11 19:20:00|SMT|1707679200|1634.3017780975|1634.3017780975|1634.2417523755|1634.2417523755
2024-02-11 19:21:00|SMT|1707679260|1634.2356178861|1634.2356178861|1634.2079645794|1634.2106043705
2024-02-11 19:22:00|SMT|1707679320|1634.2065514496|1634.2193634517|1634.2065514496|1634.2174012491
2024-02-11 19:23:00|SMT|1707679380|1634.2153989424|1634.2153989424|1634.2076372362|1634.2092119322
2024-02-11 19:24:00|SMT|1707679440|1634.2112924124|1634.2232443102|1634.2060188885|1634.2060188885
2024-02-11 19:25:00|SMT|1707679500|1634.2090227179|1634.2270620662|1634.2090227179|1634.215320886
2024-02-11 19:26:00|SMT|1707679560|1634.2152451121|1634.2187558889|1634.2124404457|1634.2124404457
2024-02-11 19:27:00|SMT|1707679620|1634.2135920103|1634.2480251071|1634.2135920103|1634.2480251071
2024-02-11 19:28:00|SMT|1707679680|1634.2497556634|1634.2597144451|1634.2365241368|1634.2365241368
2024-02-11 19:29:00|SMT|1707679740|1634.2388398605|1634.2388398605|1634.2153641157|1634.2153641157
2024-02-11 19:30:00|SMT|1707679800|1634.212693063|1634.2269773277|1634.2118404227|1634.2269773277
2024-02-11 19:31:00|SMT|1707679860|1634.2294165656|1634.2872046474|1634.2294165656|1634.2872046474
2024-02-11 19:32:00|SMT|1707679920|1634.2882361338|1634.4093689002|1634.2882361338|1634.4093689002
2024-02-11 19:33:00|SMT|1707679980|1634.4300228402|1634.6224397461|1634.4300228402|1634.6224397461
2024-02-11 19:34:00|SMT|1707680040|1634.6442015192|1634.9610883821|1634.6442015192|1634.9610883821
2024-02-11 19:35:00|SMT|1707680100|1634.977443203|1635.1706271385|1634.977443203|1635.1706271385
2024-02-11 19:36:00|SMT|1707680160|1635.1842688988|1635.3213094056|1635.1842688988|1635.3213094056
2024-02-11 19:37:00|SMT|1707680220|1635.3310005449|1635.4331454769|1635.3310005449|1635.4331454769
2024-02-11 19:38:00|SMT|1707680280|1635.4517274373|1635.5764092686|1635.4517274373|1635.5764092686
2024-02-11 19:39:00|SMT|1707680340|1635.5829718679|1635.6556502795|1635.5829718679|1635.6556502795
2024-02-11 19:40:00|SMT|1707680400|1635.6652747093|1635.7423599763|1635.6652747093|1635.7423599763
2024-02-11 19:41:00|SMT|1707680460|1635.7472088239|1635.800565049|1635.7472088239|1635.800565049
2024-02-11 19:42:00|SMT|1707680520|1635.8046736923|1635.8688095041|1635.8046736923|1635.8688095041
2024-02-11 19:43:00|SMT|1707680580|1635.875423812|1635.9357368924|1635.875423812|1635.9357368924
2024-02-11 19:44:00|SMT|1707680640|1635.9374216715|1635.9921836235|1635.9374216715|1635.9921836235
2024-02-11 19:45:00|SMT|1707680700|1635.9938729679|1636.0405650984|1635.9932330596|1636.0405650984
2024-02-11 19:46:00|SMT|1707680760|1636.0440338898|1636.0896370159|1636.0440338898|1636.0896370159
2024-02-11 19:47:00|SMT|1707680820|1636.0930689114|1636.1353940445|1636.0930689114|1636.1353940445
2024-02-11 19:48:00|SMT|1707680880|1636.136743442|1636.1928502719|1636.136743442|1636.1928502719
2024-02-11 19:49:00|SMT|1707680940|1636.1976023106|1636.2305463225|1636.1976023106|1636.2305463225
2024-02-11 19:50:00|SMT|1707681000|1636.2331414932|1636.3722541178|1636.2331414932|1636.3440592827
2024-02-11 19:51:00|SMT|1707681060|1636.3424617049|1636.3424617049|1636.2604911302|1636.2604911302
2024-02-11 19:52:00|SMT|1707681120|1636.2545225179|1636.2545225179|1636.2097588683|1636.2097588683
2024-02-11 19:53:00|SMT|1707681180|1636.210221377|1636.210221377|1636.1987584211|1636.1987584211
2024-02-11 19:54:00|SMT|1707681240|1636.1990359047|1636.1994690863|1636.1490234074|1636.1490234074
2024-02-11 19:55:00|SMT|1707681300|1636.1475115794|1636.1478890345|1636.1240104752|1636.1240104752
2024-02-11 19:56:00|SMT|1707681360|1636.1217656419|1636.1217656419|1636.0870314983|1636.0870314983
2024-02-11 19:57:00|SMT|1707681420|1636.0841122119|1636.0841122119|1636.0722452975|1636.0739441228
2024-02-11 19:58:00|SMT|1707681480|1636.0761376395|1636.0764313631|1636.0691727618|1636.0691727618
2024-02-11 19:59:00|SMT|1707681540|1636.0688248884|1636.0707660559|1636.0547120074|1636.0547120074
2024-02-11 20:00:00|SMT|1707681600|1636.0512705195|1636.0513897407|1636.0396046872|1636.040047161
2024-02-11 20:01:00|SMT|1707681660|1636.038160554|1636.0391148559|1636.0293616385|1636.0391148559
2024-02-11 20:02:00|SMT|1707681720|1636.0404576002|1636.0569953127|1636.0404576002|1636.0569953127
2024-02-11 20:03:00|SMT|1707681780|1636.0611423114|1636.0728529864|1636.059596208|1636.0728529864
2024-02-11 20:04:00|SMT|1707681840|1636.0742960071|1636.0931742634|1636.0741060188|1636.0925730325
2024-02-11 20:05:00|SMT|1707681900|1636.0912111298|1636.0912111298|1636.0345630111|1636.0347063783
2024-02-11 20:06:00|SMT|1707681960|1636.0344013389|1636.0365045311|1636.0283955727|1636.0290756098
2024-02-11 20:07:00|SMT|1707682020|1636.029393446|1636.0470803392|1636.0256617344|1636.0470803392
2024-02-11 20:08:00|SMT|1707682080|1636.0533971868|1636.0817097922|1636.0533971868|1636.0817097922
2024-02-11 20:09:00|SMT|1707682140|1636.0819093024|1636.1054968387|1636.0819093024|1636.1054968387
2024-02-11 20:10:00|SMT|1707682200|1636.1133697877|1636.1230601473|1636.1105501407|1636.1228286525
2024-02-11 20:11:00|SMT|1707682260|1636.1231080528|1636.1295743894|1636.1220844799|1636.1295743894
2024-02-11 20:12:00|SMT|1707682320|1636.1302315043|1636.1302315043|1636.1223067012|1636.1238003535
2024-02-11 20:13:00|SMT|1707682380|1636.1186002964|1636.1186002964|1636.1100700265|1636.1136952487
2024-02-11 20:14:00|SMT|1707682440|1636.1135358211|1636.120806665|1636.1135358211|1636.1171879509
2024-02-11 20:15:00|SMT|1707682500|1636.1164493303|1636.1274334972|1636.1157967531|1636.1274334972
2024-02-11 20:16:00|SMT|1707682560|1636.1297226518|1636.1930282456|1636.1297226518|1636.1930282456
2024-02-11 20:17:00|SMT|1707682620|1636.1972460978|1636.2073779525|1636.1972460978|1636.2020787904
2024-02-11 20:18:00|SMT|1707682680|1636.201180607|1636.2163146377|1636.201180607|1636.2163146377
2024-02-11 20:19:00|SMT|1707682740|1636.2187744752|1636.2596633833|1636.2187744752|1636.2596633833
2024-02-11 20:20:00|SMT|1707682800|1636.2602891483|1636.2822786169|1636.2602891483|1636.2822786169
2024-02-11 20:21:00|SMT|1707682860|1636.2831332884|1636.2906917002|1636.2831332884|1636.2906917002
2024-02-11 20:22:00|SMT|1707682920|1636.2869760514|1636.3091834244|1636.285485859|1636.3091834244
2024-02-11 20:23:00|SMT|1707682980|1636.3086009176|1636.3318927096|1636.3086009176|1636.3318927096
2024-02-11 20:24:00|SMT|1707683040|1636.3333421497|1636.3716414928|1636.3333421497|1636.3716414928
2024-02-11 20:25:00|SMT|1707683100|1636.3720709832|1636.4238158158|1636.3720709832|1636.4238158158
2024-02-11 20:26:00|SMT|1707683160|1636.4274246024|1636.4909839203|1636.4274246024|1636.4909839203
2024-02-11 20:27:00|SMT|1707683220|1636.4945074044|1636.5431374508|1636.4929556347|1636.5431374508
2024-02-11 20:28:00|SMT|1707683280|1636.5451314454|1636.6005149067|1636.5451314454|1636.6005149067
2024-02-11 20:29:00|SMT|1707683340|1636.6064495657|1636.6677201128|1636.6064495657|1636.6677201128
2024-02-11 20:30:00|SMT|1707683400|1636.6789109334|1636.7170503342|1636.6789109334|1636.7170503342
2024-02-11 20:31:00|SMT|1707683460|1636.7212606136|1636.7868318061|1636.7172967675|1636.7868318061
2024-02-11 20:32:00|SMT|1707683520|1636.7910434687|1636.8263080363|1636.7910434687|1636.823825422
2024-02-11 20:33:00|SMT|1707683580|1636.8151611912|1636.8706117626|1636.8151611912|1636.8706117626
2024-02-11 20:34:00|SMT|1707683640|1636.8745312198|1636.8933969326|1636.8745312198|1636.8933969326
2024-02-11 20:35:00|SMT|1707683700|1636.8900898883|1636.9299888104|1636.8900898883|1636.9299888104
2024-02-11 20:36:00|SMT|1707683760|1636.930053633|1636.966377439|1636.930053633|1636.966377439
2024-02-11 20:37:00|SMT|1707683820|1636.9699161912|1637.0016129055|1636.9699161912|1637.0016129055
2024-02-11 20:38:00|SMT|1707683880|1637.0090800533|1637.0521005049|1637.0090800533|1637.0521005049
2024-02-11 20:39:00|SMT|1707683940|1637.0576579291|1637.083734697|1636.9255879215|1636.9255879215
2024-02-11 20:40:00|SMT|1707684000|1636.9000837395|1636.9000837395|1636.6766832922|1636.6766832922
2024-02-11 20:41:00|SMT|1707684060|1636.6636561644|1636.6636561644|1636.3792334716|1636.3792334716
2024-02-11 20:42:00|SMT|1707684120|1636.3377135762|1636.3377135762|1635.9295978787|1635.9295978787
2024-02-11 20:43:00|SMT|1707684180|1635.9178181694|1635.9178181694|1635.7738196145|1635.7738196145
2024-02-11 20:44:00|SMT|1707684240|1635.7476878214|1635.7476878214|1635.6605565595|1635.6605565595
2024-02-11 20:45:00|SMT|1707684300|1635.6522941296|1635.6522941296|1635.5537076819|1635.5537076819
2024-02-11 20:46:00|SMT|1707684360|1635.5479995909|1635.5479995909|1635.4705286305|1635.4705286305
2024-02-11 20:47:00|SMT|1707684420|1635.4668843192|1635.4668843192|1635.3837794183|1635.3837794183
2024-02-11 20:48:00|SMT|1707684480|1635.3368648498|1635.3368648498|1635.1536781806|1635.1536781806
2024-02-11 20:49:00|SMT|1707684540|1635.1463223039|1635.1463223039|1634.9971881275|1634.9971881275
2024-02-11 20:50:00|SMT|1707684600|1634.9930539112|1634.9930539112|1634.9066423489|1634.9066423489
2024-02-11 20:51:00|SMT|1707684660|1634.8932135338|1634.8932135338|1634.7910534638|1634.7910534638
2024-02-11 20:52:00|SMT|1707684720|1634.780213005|1634.780213005|1634.6597211648|1634.6597211648
2024-02-11 20:53:00|SMT|1707684780|1634.6488402656|1634.6488402656|1634.0993077895|1634.0993077895
2024-02-11 20:54:00|SMT|1707684840|1634.089053244|1634.089053244|1633.9137358318|1633.9137358318
2024-02-11 20:55:00|SMT|1707684900|1633.9021526246|1633.9021526246|1633.4316904885|1633.4316904885
2024-02-11 20:56:00|SMT|1707684960|1633.412407474|1633.412407474|1633.2315760862|1633.2315760862
2024-02-11 20:57:00|SMT|1707685020|1633.2255611743|1633.2255611743|1632.903951136|1632.903951136
2024-02-11 20:58:00|SMT|1707685080|1632.883389423|1632.883389423|1632.7107348676|1632.7107348676
2024-02-11 20:59:00|SMT|1707685140|1632.7029717485|1632.7029717485|1632.5793802553|1632.5793802553
2024-02-11 21:00:00|SMT|1707685200|1632.5730798225|1632.5730798225|1632.5050688366|1632.5050688366
2024-02-11 21:01:00|SMT|1707685260|1632.4553994513|1632.4553994513|1632.2673160745|1632.2673160745
2024-02-11 21:02:00|SMT|1707685320|1632.2585668037|1632.2585668037|1632.1733077829|1632.1733077829
2024-02-11 21:03:00|SMT|1707685380|1632.1639232061|1632.1639232061|1632.0933616659|1632.0933616659
2024-02-11 21:04:00|SMT|1707685440|1632.088615933|1632.088615933|1632.0278981571|1632.0278981571
2024-02-11 21:05:00|SMT|1707685500|1632.0243561512|1632.0243561512|1631.9388494277|1631.9388494277
2024-02-11 21:06:00|SMT|1707685560|1631.9243430601|1631.9243430601|1631.8564465415|1631.8564465415
2024-02-11 21:07:00|SMT|1707685620|1631.8536924038|1631.8536924038|1631.7895235672|1631.7895235672
2024-02-11 21:08:00|SMT|1707685680|1631.7850472846|1631.7850472846|1631.678104094|1631.678104094
2024-02-11 21:09:00|SMT|1707685740|1631.6714335879|1631.6714335879|1631.5879527909|1631.5879527909
2024-02-11 21:10:00|SMT|1707685800|1631.5845431162|1631.5845431162|1631.5078149004|1631.5078149004
2024-02-11 21:11:00|SMT|1707685860|1631.4987158684|1631.4987158684|1631.4387506075|1631.4387506075
2024-02-11 21:12:00|SMT|1707685920|1631.4374540503|1631.4374540503|1631.3713869893|1631.3713869893
2024-02-11 21:13:00|SMT|1707685980|1631.3674084517|1631.3674084517|1631.296775212|1631.296775212
2024-02-11 21:14:00|SMT|1707686040|1631.2877392744|1631.2877392744|1631.2286002543|1631.2286002543
2024-02-11 21:15:00|SMT|1707686100|1631.2257824417|1631.2257824417|1631.1788802657|1631.1788802657
2024-02-11 21:16:00|SMT|1707686160|1631.1757725309|1631.1757725309|1631.1223819156|1631.1223819156
2024-02-11 21:17:00|SMT|1707686220|1631.1024551856|1631.1024551856|1631.0586147592|1631.0586147592
2024-02-11 21:18:00|SMT|1707686280|1631.0495710731|1631.0495710731|1631.0071175839|1631.0071175839
2024-02-11 21:19:00|SMT|1707686340|1630.9977813832|1630.9977813832|1630.9276702712|1630.9276702712
2024-02-11 21:20:00|SMT|1707686400|1630.9258729814|1630.9258729814|1630.8274857414|1630.8274857414
2024-02-11 21:21:00|SMT|1707686460|1630.8236029875|1630.8236029875|1630.7377382721|1630.7377382721
2024-02-11 21:22:00|SMT|1707686520|1630.7338253467|1630.7338253467|1630.6598982064|1630.6598982064
2024-02-11 21:23:00|SMT|1707686580|1630.6558753076|1630.6558753076|1630.5786055373|1630.5786055373
2024-02-11 21:24:00|SMT|1707686640|1630.5662815238|1630.5662815238|1630.4346525038|1630.4346525038
2024-02-11 21:25:00|SMT|1707686700|1630.4156455259|1630.4156455259|1630.2849771607|1630.2849771607
2024-02-11 21:26:00|SMT|1707686760|1630.2741137952|1630.2741137952|1630.1509395249|1630.1509395249
2024-02-11 21:27:00|SMT|1707686820|1630.1445619466|1630.1445619466|1629.993848027|1629.993848027
2024-02-11 21:28:00|SMT|1707686880|1629.9814915902|1629.9814915902|1629.8452623466|1629.8452623466
2024-02-11 21:29:00|SMT|1707686940|1629.8234381465|1629.8234381465|1629.7031297758|1629.7031297758
2024-02-11 21:30:00|SMT|1707687000|1629.6770801913|1629.6770801913|1629.5806773597|1629.5806773597
2024-02-11 21:31:00|SMT|1707687060|1629.5778719171|1629.5778719171|1629.4128376411|1629.4128376411
2024-02-11 21:32:00|SMT|1707687120|1629.403340314|1629.403340314|1629.3136232734|1629.3136232734
2024-02-11 21:33:00|SMT|1707687180|1629.3088522116|1629.3088522116|1629.1990402915|1629.1990402915
2024-02-11 21:34:00|SMT|1707687240|1629.1909811183|1629.1909811183|1629.1075541867|1629.1075541867
2024-02-11 21:35:00|SMT|1707687300|1629.0992678671|1629.0992678671|1629.0338587783|1629.0338587783
2024-02-11 21:36:00|SMT|1707687360|1629.0302340764|1629.0302340764|1628.9612003309|1628.9612003309
2024-02-11 21:37:00|SMT|1707687420|1628.9553073657|1628.9553073657|1628.8240887913|1628.8240887913
2024-02-11 21:38:00|SMT|1707687480|1628.7686063804|1628.7686063804|1628.6780330226|1628.6780330226
2024-02-11 21:39:00|SMT|1707687540|1628.6751333988|1628.6751333988|1628.0478392126|1628.0478392126
2024-02-11 21:40:00|SMT|1707687600|1628.0304578854|1628.0304578854|1627.9557201189|1627.9557201189
2024-02-11 21:41:00|SMT|1707687660|1627.9480547542|1627.9480547542|1627.8779223924|1627.8779223924
2024-02-11 21:42:00|SMT|1707687720|1627.8726305947|1627.8726305947|1627.8584653631|1627.8588058079
2024-02-11 21:43:00|SMT|1707687780|1627.8597033245|1627.8603176419|1627.8509186701|1627.8509186701
2024-02-11 21:44:00|SMT|1707687840|1627.8440987176|1627.8440987176|1627.8072447503|1627.8072447503
2024-02-11 21:45:00|SMT|1707687900|1627.799769543|1627.799769543|1627.7470729956|1627.7470729956
2024-02-11 21:46:00|SMT|1707687960|1627.745530347|1627.745530347|1627.7218132699|1627.7218132699
2024-02-11 21:47:00|SMT|1707688020|1627.7177307299|1627.7177307299|1627.6821220502|1627.6821220502
2024-02-11 21:48:00|SMT|1707688080|1627.6671635104|1627.6727030671|1627.6620454943|1627.6628861831
2024-02-11 21:49:00|SMT|1707688140|1627.6615044052|1627.6643430707|1627.6516316151|1627.6516316151
2024-02-11 21:50:00|SMT|1707688200|1627.6522329443|1627.662198537|1627.6496382813|1627.657701447
2024-02-11 21:51:00|SMT|1707688260|1627.6608839599|1627.6622432292|1627.6537417878|1627.6546122499
2024-02-11 21:52:00|SMT|1707688320|1627.6537703481|1627.6537703481|1627.6476203855|1627.6518065958
2024-02-11 21:53:00|SMT|1707688380|1627.654315793|1627.6710187285|1627.6384250669|1627.6612497064
2024-02-11 21:54:00|SMT|1707688440|1627.6645266477|1627.6937223085|1627.6645266477|1627.6937223085
2024-02-11 21:55:00|SMT|1707688500|1627.7065983717|1627.8824322676|1627.7065983717|1627.8824322676
2024-02-11 21:56:00|SMT|1707688560|1627.8922070296|1628.0075264482|1627.8922070296|1628.0075264482
2024-02-11 21:57:00|SMT|1707688620|1628.010468198|1628.1748703284|1628.010468198|1628.1748703284
2024-02-11 21:58:00|SMT|1707688680|1628.1821023785|1628.2649224377|1628.1821023785|1628.2649224377
2024-02-11 21:59:00|SMT|1707688740|1628.26853888|1628.3285972522|1628.26853888|1628.3285972522
2024-02-11 22:00:00|SMT|1707688800|1628.3323970235|1628.3690918905|1628.3323970235|1628.3690918905
2024-02-11 22:01:00|SMT|1707688860|1628.3919842777|1628.4300481238|1628.3919842777|1628.4295085473
2024-02-11 22:02:00|SMT|1707688920|1628.4292360586|1628.4363946056|1628.4292360586|1628.4347738593
2024-02-11 22:03:00|SMT|1707688980|1628.434178738|1628.4482285232|1628.434178738|1628.4477252523
2024-02-11 22:04:00|SMT|1707689040|1628.4496246626|1628.4542881766|1628.447128018|1628.4542881766
2024-02-11 22:05:00|SMT|1707689100|1628.4601667071|1628.465459139|1628.456297032|1628.4568048308
2024-02-11 22:06:00|SMT|1707689160|1628.4572614957|1628.4706650793|1628.4568604474|1628.4706650793
2024-02-11 22:07:00|SMT|1707689220|1628.4694725075|1628.4696821687|1628.4522805373|1628.4541778989
2024-02-11 22:08:00|SMT|1707689280|1628.4553325804|1628.4731711946|1628.4553325804|1628.4731711946
2024-02-11 22:09:00|SMT|1707689340|1628.4789979042|1628.4914051174|1628.4742178735|1628.4771515831
2024-02-11 22:10:00|SMT|1707689400|1628.470936976|1628.4780417928|1628.470336193|1628.4772144381
2024-02-11 22:11:00|SMT|1707689460|1628.4763622799|1628.4797359511|1628.4746975906|1628.4785861006
2024-02-11 22:12:00|SMT|1707689520|1628.478484992|1628.4958832669|1628.478484992|1628.4958832669
2024-02-11 22:13:00|SMT|1707689580|1628.4928914924|1628.5230320148|1628.4928914924|1628.5218420975
2024-02-11 22:14:00|SMT|1707689640|1628.5211787004|1628.5357753393|1628.5211787004|1628.5347456527
2024-02-11 22:15:00|SMT|1707689700|1628.5353094758|1628.5779249671|1628.534637112|1628.5771811016
2024-02-11 22:16:00|SMT|1707689760|1628.5786438217|1628.6151616744|1628.5786438217|1628.6151616744
2024-02-11 22:17:00|SMT|1707689820|1628.6330967807|1628.6526751172|1628.6330967807|1628.6526751172
2024-02-11 22:18:00|SMT|1707689880|1628.6520307393|1628.66850893|1628.6520307393|1628.66850893
2024-02-11 22:19:00|SMT|1707689940|1628.6685652657|1628.684091256|1628.6685652657|1628.684091256
2024-02-11 22:20:00|SMT|1707690000|1628.6846752335|1628.7271911308|1628.682895477|1628.7270049814
2024-02-11 22:21:00|SMT|1707690060|1628.7299703477|1628.7808036039|1628.7299703477|1628.7808036039
2024-02-11 22:22:00|SMT|1707690120|1628.7896429233|1628.8170456738|1628.7896429233|1628.8170456738
2024-02-11 22:23:00|SMT|1707690180|1628.8187806406|1628.8440013197|1628.8187806406|1628.8440013197
2024-02-11 22:24:00|SMT|1707690240|1628.8506825887|1628.8762645365|1628.8506825887|1628.8762645365
2024-02-11 22:25:00|SMT|1707690300|1628.8916861475|1628.9660473572|1628.8916861475|1628.9660473572
2024-02-11 22:26:00|SMT|1707690360|1628.970154603|1629.0279002714|1628.970154603|1629.0279002714
2024-02-11 22:27:00|SMT|1707690420|1629.0340730732|1629.0802541315|1629.0340730732|1629.0802541315
2024-02-11 22:28:00|SMT|1707690480|1629.0866403708|1629.2442676859|1629.0866403708|1629.2442676859
2024-02-11 22:29:00|SMT|1707690540|1629.2497656909|1629.3546957456|1629.2497656909|1629.3546957456
2024-02-11 22:30:00|SMT|1707690600|1629.3578471946|1629.4654132079|1629.3578471946|1629.4654132079
2024-02-11 22:31:00|SMT|1707690660|1629.4682155753|1629.5337973003|1629.4682155753|1629.5337973003
2024-02-11 22:32:00|SMT|1707690720|1629.5449193574|1629.5956305976|1629.5449193574|1629.5956305976
2024-02-11 22:33:00|SMT|1707690780|1629.6037716329|1629.664096616|1629.6037716329|1629.664096616
2024-02-11 22:34:00|SMT|1707690840|1629.6664140059|1629.7092211829|1629.6664140059|1629.7092211829
2024-02-11 22:35:00|SMT|1707690900|1629.7207596948|1629.7663042824|1629.7207596948|1629.7663042824
2024-02-11 22:36:00|SMT|1707690960|1629.7676800745|1629.8568811439|1629.7676800745|1629.8568811439
2024-02-11 22:37:00|SMT|1707691020|1629.8608310899|1629.9222897399|1629.8608310899|1629.9222897399
2024-02-11 22:38:00|SMT|1707691080|1629.9449267524|1630.0189177541|1629.9449267524|1630.0189177541
2024-02-11 22:39:00|SMT|1707691140|1630.0196673846|1630.0894427458|1630.0196673846|1630.0894427458
2024-02-11 22:40:00|SMT|1707691200|1630.0905059204|1630.1440892055|1630.0905059204|1630.1440892055
2024-02-11 22:41:00|SMT|1707691260|1630.1455051271|1630.184122338|1630.1455051271|1630.184122338
2024-02-11 22:42:00|SMT|1707691320|1630.1881161444|1630.2181154629|1630.1881161444|1630.2181154629
2024-02-11 22:43:00|SMT|1707691380|1630.2246882666|1630.3321848721|1630.2246882666|1630.3321848721
2024-02-11 22:44:00|SMT|1707691440|1630.3443265784|1630.4145459834|1630.3443265784|1630.4145459834
2024-02-11 22:45:00|SMT|1707691500|1630.4247994773|1630.4980258251|1630.4247994773|1630.4980258251
2024-02-11 22:46:00|SMT|1707691560|1630.5008604656|1630.567693896|1630.5008604656|1630.567693896
2024-02-11 22:47:00|SMT|1707691620|1630.5693291491|1630.6244880382|1630.5693291491|1630.6244880382
2024-02-11 22:48:00|SMT|1707691680|1630.6354860391|1630.6722960814|1630.6354860391|1630.6722960814
2024-02-11 22:49:00|SMT|1707691740|1630.6750156646|1630.6963718006|1630.6750156646|1630.6963718006
2024-02-11 22:50:00|SMT|1707691800|1630.7025026156|1630.7355815648|1630.7025026156|1630.7355815648
2024-02-11 22:51:00|SMT|1707691860|1630.7355376197|1630.7424539218|1630.7354869801|1630.7423995008
2024-02-11 22:52:00|SMT|1707691920|1630.7431026737|1630.7479825949|1630.7431026737|1630.7465939794
2024-02-11 22:53:00|SMT|1707691980|1630.7464031732|1630.7661324271|1630.7464031732|1630.7661324271
2024-02-11 22:54:00|SMT|1707692040|1630.7676337407|1630.7990165403|1630.7676337407|1630.7990165403
2024-02-11 22:55:00|SMT|1707692100|1630.803910443|1630.803910443|1630.7486392796|1630.7487007556
2024-02-11 22:56:00|SMT|1707692160|1630.7494185788|1630.7971304214|1630.7450826128|1630.7957424109
2024-02-11 22:57:00|SMT|1707692220|1630.7930569405|1630.7930569405|1630.7827285653|1630.783970869
2024-02-11 22:58:00|SMT|1707692280|1630.795866577|1630.837456027|1630.795866577|1630.8271757641
2024-02-11 22:59:00|SMT|1707692340|1630.8253983022|1630.8264759222|1630.7743089089|1630.7743089089
2024-02-11 23:00:00|SMT|1707692400|1630.7719352781|1630.7719352781|1630.7602735801|1630.762870573
2024-02-11 23:01:00|SMT|1707692460|1630.7592452527|1630.7592452527|1630.6151118704|1630.6238220758
2024-02-11 23:02:00|SMT|1707692520|1630.6287858372|1630.6287858372|1630.5740417999|1630.5740417999
2024-02-11 23:03:00|SMT|1707692580|1630.5753080652|1630.5753080652|1630.5314328585|1630.5314328585
2024-02-11 23:04:00|SMT|1707692640|1630.5302200171|1630.5302200171|1630.5188324646|1630.5211493004
2024-02-11 23:05:00|SMT|1707692700|1630.5173326429|1630.5173326429|1630.4600203698|1630.4600203698
2024-02-11 23:06:00|SMT|1707692760|1630.446636437|1630.446636437|1630.355884716|1630.355884716
2024-02-11 23:07:00|SMT|1707692820|1630.3521808637|1630.3521808637|1630.3160481542|1630.3182914414
2024-02-11 23:08:00|SMT|1707692880|1630.3163008155|1630.3163008155|1630.2957282188|1630.3024970452
2024-02-11 23:09:00|SMT|1707692940|1630.3038555906|1630.3074686567|1630.2900925707|1630.2900925707
2024-02-11 23:10:00|SMT|1707693000|1630.2892021012|1630.2892021012|1630.2673149269|1630.2673149269
2024-02-11 23:11:00|SMT|1707693060|1630.2675252126|1630.2700054696|1630.2456294865|1630.2456294865
2024-02-11 23:12:00|SMT|1707693120|1630.2435544929|1630.2465133565|1630.2371930476|1630.237936336
2024-02-11 23:13:00|SMT|1707693180|1630.2374245842|1630.2631000274|1630.2374245842|1630.2631000274
2024-02-11 23:14:00|SMT|1707693240|1630.2645174176|1630.2647457658|1630.2216807864|1630.2216807864
2024-02-11 23:15:00|SMT|1707693300|1630.2222055479|1630.2222055479|1630.1526883875|1630.1526883875
2024-02-11 23:16:00|SMT|1707693360|1630.1512762084|1630.1512762084|1630.0746280795|1630.0746280795
2024-02-11 23:17:00|SMT|1707693420|1630.0455241409|1630.0455241409|1629.9951835173|1629.9951835173
2024-02-11 23:18:00|SMT|1707693480|1629.9916116461|1629.9916116461|1629.912630361|1629.912630361
2024-02-11 23:19:00|SMT|1707693540|1629.9117955834|1629.9117955834|1629.9018303245|1629.9024510479
2024-02-11 23:20:00|SMT|1707693600|1629.9020678015|1629.9046974838|1629.9017432265|1629.9046830147
2024-02-11 23:21:00|SMT|1707693660|1629.9045246946|1629.9045246946|1629.8952200568|1629.8952200568
2024-02-11 23:22:00|SMT|1707693720|1629.8944389039|1629.8944389039|1629.881915629|1629.8837001438
2024-02-11 23:23:00|SMT|1707693780|1629.883395754|1629.883395754|1629.8691927987|1629.8707653814
2024-02-11 23:24:00|SMT|1707693840|1629.8742149305|1629.8808596644|1629.8714397018|1629.8717285675
2024-02-11 23:25:00|SMT|1707693900|1629.872626982|1629.8747851831|1629.8714421987|1629.8714421987
2024-02-11 23:26:00|SMT|1707693960|1629.8706121945|1629.8719404083|1629.8514010647|1629.8518251702
2024-02-11 23:27:00|SMT|1707694020|1629.8508087941|1629.8508087941|1629.8369242551|1629.8380105198
2024-02-11 23:28:00|SMT|1707694080|1629.8372628633|1629.8372628633|1629.7517526378|1629.7517526378
2024-02-11 23:29:00|SMT|1707694140|1629.7510400748|1629.7510400748|1629.7400885509|1629.7412220282
2024-02-11 23:30:00|SMT|1707694200|1629.7390623611|1629.7390623611|1629.714185276|1629.7155936425
2024-02-11 23:31:00|SMT|1707694260|1629.7144483742|1629.7144483742|1629.6936100879|1629.6936100879
2024-02-11 23:32:00|SMT|1707694320|1629.6908565429|1629.6908565429|1629.6718972878|1629.6759389203
2024-02-11 23:33:00|SMT|1707694380|1629.6763599863|1629.6763599863|1629.6634206265|1629.6634206265
2024-02-11 23:34:00|SMT|1707694440|1629.6615016208|1629.66275151|1629.6583483627|1629.6583483627
2024-02-11 23:35:00|SMT|1707694500|1629.6577496666|1629.6583727277|1629.6499066217|1629.6507159641
2024-02-11 23:36:00|SMT|1707694560|1629.6476432866|1629.6539824044|1629.6461400777|1629.6483363396
2024-02-11 23:37:00|SMT|1707694620|1629.6473271013|1629.6473271013|1629.6145507117|1629.6145507117
2024-02-11 23:38:00|SMT|1707694680|1629.6142270181|1629.6142270181|1629.6050666706|1629.6059220625
2024-02-11 23:39:00|SMT|1707694740|1629.604725877|1629.6113523156|1629.604725877|1629.6067609037
2024-02-11 23:40:00|SMT|1707694800|1629.606456969|1629.606456969|1629.5904980442|1629.5904980442
2024-02-11 23:41:00|SMT|1707694860|1629.580112144|1629.580112144|1629.5677303405|1629.5677303405
2024-02-11 23:42:00|SMT|1707694920|1629.5636439313|1629.5736546888|1629.5594137511|1629.5594137511
2024-02-11 23:43:00|SMT|1707694980|1629.5465719057|1629.5465719057|1629.4720602978|1629.4720602978
2024-02-11 23:44:00|SMT|1707695040|1629.4586055609|1629.4586055609|1629.4364208298|1629.4364208298
2024-02-11 23:45:00|SMT|1707695100|1629.4105970611|1629.4105970611|1629.3748726472|1629.3748726472
2024-02-11 23:46:00|SMT|1707695160|1629.373591366|1629.373591366|1629.3296599835|1629.3296599835
2024-02-11 23:47:00|SMT|1707695220|1629.3283634433|1629.3283634433|1629.3052456643|1629.3052456643
2024-02-11 23:48:00|SMT|1707695280|1629.2880810976|1629.2880810976|1629.2441856945|1629.2441856945
2024-02-11 23:49:00|SMT|1707695340|1629.2360272156|1629.2360272156|1629.2175899217|1629.2175899217
2024-02-11 23:50:00|SMT|1707695400|1629.2147679468|1629.2258383663|1629.2099775245|1629.2099775245
2024-02-11 23:51:00|SMT|1707695460|1629.2083046159|1629.2138258613|1629.19556234|1629.2138258613
2024-02-11 23:52:00|SMT|1707695520|1629.2114926172|1629.2114926172|1629.1975836062|1629.1975836062
2024-02-11 23:53:00|SMT|1707695580|1629.1973093834|1629.2031905775|1629.1973093834|1629.2031905775
2024-02-11 23:54:00|SMT|1707695640|1629.2027036554|1629.2110937997|1629.1951433131|1629.2110937997
2024-02-11 23:55:00|SMT|1707695700|1629.2168227422|1629.3096552856|1629.2168227422|1629.3096552856
2024-02-11 23:56:00|SMT|1707695760|1629.3131085135|1629.3742010791|1629.3131085135|1629.3742010791
2024-02-11 23:57:00|SMT|1707695820|1629.3777354951|1629.4233293831|1629.3777354951|1629.4233293831
2024-02-11 23:58:00|SMT|1707695880|1629.4251198934|1629.4647168769|1629.4251198934|1629.4647168769
2024-02-11 23:59:00|SMT|1707695940|1629.4670273988|1629.5065755178|1629.4670273988|1629.5065755178
2024-02-12 00:00:00|SMT|1707696000|1629.5066052825|1629.5456165388|1629.5066052825|1629.5456165388
2024-02-12 00:01:00|SMT|1707696060|1629.5521954327|1629.6401258346|1629.5521954327|1629.6401258346
2024-02-12 00:02:00|SMT|1707696120|1629.6457481932|1629.7075104446|1629.6457481932|1629.7075104446
2024-02-12 00:03:00|SMT|1707696180|1629.7094583005|1629.7360028681|1629.7094583005|1629.7359395781
2024-02-12 00:04:00|SMT|1707696240|1629.7348219304|1629.80217099|1629.7348219304|1629.801553975
2024-02-12 00:05:00|SMT|1707696300|1629.8029877003|1629.8379942629|1629.8029877003|1629.8379942629
2024-02-12 00:06:00|SMT|1707696360|1629.8474178279|1630.0142930984|1629.8474178279|1630.0142930984
2024-02-12 00:07:00|SMT|1707696420|1630.0356629188|1630.1761881505|1630.0356629188|1630.1761881505
2024-02-12 00:08:00|SMT|1707696480|1630.1851424416|1630.2654902094|1630.1851424416|1630.2654902094
2024-02-12 00:09:00|SMT|1707696540|1630.2725674809|1630.3703751382|1630.2725674809|1630.3703751382
2024-02-12 00:10:00|SMT|1707696600|1630.3757207006|1630.4664689728|1630.3757207006|1630.4664689728
2024-02-12 00:11:00|SMT|1707696660|1630.4799805563|1630.5726351832|1630.4799805563|1630.5726351832
2024-02-12 00:12:00|SMT|1707696720|1630.5771359849|1630.6506430164|1630.5771359849|1630.6506430164
2024-02-12 00:13:00|SMT|1707696780|1630.6608513249|1630.8159784484|1630.6608513249|1630.8159784484
2024-02-12 00:14:00|SMT|1707696840|1630.8290167446|1630.9186928203|1630.8290167446|1630.9186928203
2024-02-12 00:15:00|SMT|1707696900|1630.9296004176|1631.0653521062|1630.9296004176|1631.0653521062
2024-02-12 00:16:00|SMT|1707696960|1631.0912468993|1631.260536216|1631.0912468993|1631.260536216
2024-02-12 00:17:00|SMT|1707697020|1631.3055633224|1631.6023608801|1631.3055633224|1631.6023608801
2024-02-12 00:18:00|SMT|1707697080|1631.6227694565|1631.8515370625|1631.6227694565|1631.8515370625
2024-02-12 00:19:00|SMT|1707697140|1631.8636561115|1632.0731919796|1631.8636561115|1632.0731919796
2024-02-12 00:20:00|SMT|1707697200|1632.0875620875|1632.2262452902|1632.0875620875|1632.2262452902
2024-02-12 00:21:00|SMT|1707697260|1632.2578860593|1632.3473427507|1632.2578860593|1632.3473427507
2024-02-12 00:22:00|SMT|1707697320|1632.354755633|1632.5062743913|1632.354755633|1632.5062743913
2024-02-12 00:23:00|SMT|1707697380|1632.5146820449|1632.9172423283|1632.5146820449|1632.9172423283
2024-02-12 00:24:00|SMT|1707697440|1632.9333371832|1633.3032552287|1632.9333371832|1633.3032552287
2024-02-12 00:25:00|SMT|1707697500|1633.321011125|1633.5393839164|1633.321011125|1633.5393839164
2024-02-12 00:26:00|SMT|1707697560|1633.5525504602|1633.802698716|1633.5525504602|1633.802698716
2024-02-12 00:27:00|SMT|1707697620|1633.8206653101|1634.1093629517|1633.8206653101|1634.1093629517
2024-02-12 00:28:00|SMT|1707697680|1634.1291616141|1634.5340598763|1634.1291616141|1634.5340598763
2024-02-12 00:29:00|SMT|1707697740|1634.5899590387|1635.1704175619|1634.5899590387|1635.1704175619
2024-02-12 00:30:00|SMT|1707697800|1635.1898978605|1635.4923382337|1635.1898978605|1635.4923382337
2024-02-12 00:31:00|SMT|1707697860|1635.5152082766|1635.7979447904|1635.5152082766|1635.7979447904
2024-02-12 00:32:00|SMT|1707697920|1635.8038098782|1636.1370038903|1635.8038098782|1636.1370038903
2024-02-12 00:33:00|SMT|1707697980|1636.157317881|1636.4467734375|1636.157317881|1636.4467734375
2024-02-12 00:34:00|SMT|1707698040|1636.4857809409|1636.6694115176|1636.4857809409|1636.6694115176
2024-02-12 00:35:00|SMT|1707698100|1636.6866581627|1636.9514617586|1636.6866581627|1636.9514617586
2024-02-12 00:36:00|SMT|1707698160|1636.9714011958|1637.2073151407|1636.9714011958|1637.2073151407
2024-02-12 00:37:00|SMT|1707698220|1637.2159885432|1637.3689992897|1637.2159885432|1637.3689992897
2024-02-12 00:38:00|SMT|1707698280|1637.3944783176|1637.5528778013|1637.3944783176|1637.5528778013
2024-02-12 00:39:00|SMT|1707698340|1637.5620638546|1637.7650185615|1637.5620638546|1637.7650185615
2024-02-12 00:40:00|SMT|1707698400|1637.7734627889|1637.958428098|1637.7734627889|1637.958428098
2024-02-12 00:41:00|SMT|1707698460|1637.973043409|1638.102945525|1637.973043409|1638.102945525
2024-02-12 00:42:00|SMT|1707698520|1638.1175397285|1638.2394658659|1638.1175397285|1638.2394658659
2024-02-12 00:43:00|SMT|1707698580|1638.246961258|1638.3717703974|1638.246961258|1638.3717703974
2024-02-12 00:44:00|SMT|1707698640|1638.3765621604|1638.4703787922|1638.3765621604|1638.4703787922
2024-02-12 00:45:00|SMT|1707698700|1638.4782067032|1638.5899561105|1638.4782067032|1638.5899561105
2024-02-12 00:46:00|SMT|1707698760|1638.5985400638|1638.718589501|1638.5985400638|1638.718589501
2024-02-12 00:47:00|SMT|1707698820|1638.7242128317|1638.8263706322|1638.7242128317|1638.8263706322
2024-02-12 00:48:00|SMT|1707698880|1638.8309750342|1638.8975544619|1638.8309750342|1638.8975544619
2024-02-12 00:49:00|SMT|1707698940|1638.9144556301|1638.9783674297|1638.9144556301|1638.9783674297
2024-02-12 00:50:00|SMT|1707699000|1638.9853393863|1639.1124180033|1638.9853393863|1639.1124180033
2024-02-12 00:51:00|SMT|1707699060|1639.120612292|1639.1844879738|1639.120612292|1639.1844879738
2024-02-12 00:52:00|SMT|1707699120|1639.1981835893|1639.2335931078|1639.1981835893|1639.2335931078
2024-02-12 00:53:00|SMT|1707699180|1639.2340350041|1639.2951753365|1639.2340350041|1639.2951753365
2024-02-12 00:54:00|SMT|1707699240|1639.2971826536|1639.3571393985|1639.2971826536|1639.3571393985
2024-02-12 00:55:00|SMT|1707699300|1639.3629915465|1639.4488309399|1639.3629915465|1639.4488309399
2024-02-12 00:56:00|SMT|1707699360|1639.4488861952|1639.5137458301|1639.4488861952|1639.5137458301
2024-02-12 00:57:00|SMT|1707699420|1639.5184858542|1639.6128689545|1639.5184858542|1639.6128689545
2024-02-12 00:58:00|SMT|1707699480|1639.6156736436|1639.6689317612|1639.6156736436|1639.6689317612
2024-02-12 00:59:00|SMT|1707699540|1639.6695363334|1639.7422188191|1639.6695363334|1639.7422188191
2024-02-12 01:00:00|SMT|1707699600|1639.7432004872|1639.8055592873|1639.7432004872|1639.8055592873
2024-02-12 01:01:00|SMT|1707699660|1639.811263186|1639.9046717489|1639.811263186|1639.9046717489
2024-02-12 01:02:00|SMT|1707699720|1639.9223420946|1639.9872364245|1639.9223420946|1639.9872364245
2024-02-12 01:03:00|SMT|1707699780|1639.9929366169|1640.0826880224|1639.9929366169|1640.0826880224
2024-02-12 01:04:00|SMT|1707699840|1640.0830312304|1640.5122681602|1640.0830312304|1640.5055876652
2024-02-12 01:05:00|SMT|1707699900|1640.4903869092|1640.5080166903|1640.4769634013|1640.4910081887
2024-02-12 01:06:00|SMT|1707699960|1640.4938192947|1640.5297395004|1640.4712719982|1640.5297395004
2024-02-12 01:07:00|SMT|1707700020|1640.5438642781|1640.5599484057|1640.5253034221|1640.5457319553
2024-02-12 01:08:00|SMT|1707700080|1640.5359537588|1640.5372331004|1640.5185973615|1640.5223098082
2024-02-12 01:09:00|SMT|1707700140|1640.5263284011|1640.5296905137|1640.4561624873|1640.4561624873
2024-02-12 01:10:00|SMT|1707700200|1640.453506032|1640.4549901227|1640.4100225721|1640.4190228487
2024-02-12 01:11:00|SMT|1707700260|1640.4201852521|1640.4201852521|1640.3679580282|1640.3779546168
2024-02-12 01:12:00|SMT|1707700320|1640.3790206527|1640.3790206527|1640.3608716085|1640.3700529331
2024-02-12 01:13:00|SMT|1707700380|1640.3750782993|1640.4071438021|1640.3736664826|1640.4071438021
2024-02-12 01:14:00|SMT|1707700440|1640.4041966408|1640.4252583111|1640.4030412221|1640.4181310229
2024-02-12 01:15:00|SMT|1707700500|1640.426526918|1640.498981358|1640.426526918|1640.498981358
2024-02-12 01:16:00|SMT|1707700560|1640.5152024867|1640.5598708861|1640.5152024867|1640.5598708861
2024-02-12 01:17:00|SMT|1707700620|1640.5590726466|1640.6299781805|1640.5590726466|1640.6299781805
2024-02-12 01:18:00|SMT|1707700680|1640.6325109113|1640.6379874153|1640.6249083212|1640.6379874153
2024-02-12 01:19:00|SMT|1707700740|1640.6379706912|1640.6778948003|1640.6379706912|1640.6778948003
2024-02-12 01:20:00|SMT|1707700800|1640.6854420265|1640.7440376084|1640.6854420265|1640.7440376084
2024-02-12 01:21:00|SMT|1707700860|1640.7548647047|1640.783652413|1640.7548647047|1640.783652413
2024-02-12 01:22:00|SMT|1707700920|1640.7849490983|1640.8521107636|1640.7849490983|1640.8521107636
2024-02-12 01:23:00|SMT|1707700980|1640.8515172905|1640.9773482427|1640.8515172905|1640.9773482427
2024-02-12 01:24:00|SMT|1707701040|1640.9812514875|1641.0622467916|1640.9812514875|1641.0622467916
2024-02-12 01:25:00|SMT|1707701100|1641.0616518377|1641.101417422|1641.0616518377|1641.0982228507
2024-02-12 01:26:00|SMT|1707701160|1641.1000889008|1641.1001777332|1641.0937234973|1641.0962977391
2024-02-12 01:27:00|SMT|1707701220|1641.0996286799|1641.1010107944|1641.0688442447|1641.0712814497
2024-02-12 01:28:00|SMT|1707701280|1641.0687487532|1641.0687487532|1640.9792411093|1640.9792411093
2024-02-12 01:29:00|SMT|1707701340|1640.9661225014|1640.9661225014|1640.7026313404|1640.7026313404
2024-02-12 01:30:00|SMT|1707701400|1640.6967301218|1640.6967301218|1640.5568186268|1640.5568186268
2024-02-12 01:31:00|SMT|1707701460|1640.5506524209|1640.5506524209|1640.4209146057|1640.4209146057
2024-02-12 01:32:00|SMT|1707701520|1640.4153859235|1640.4153859235|1640.1800831186|1640.1800831186
2024-02-12 01:33:00|SMT|1707701580|1640.1485957329|1640.1485957329|1639.9922653919|1639.9922653919
2024-02-12 01:34:00|SMT|1707701640|1639.9796365493|1639.9796365493|1639.9162942014|1639.9162942014
2024-02-12 01:35:00|SMT|1707701700|1639.8979008285|1639.8979008285|1639.7481237295|1639.7481237295
2024-02-12 01:36:00|SMT|1707701760|1639.7384978766|1639.7384978766|1639.6091258825|1639.6091258825
2024-02-12 01:37:00|SMT|1707701820|1639.5957105236|1639.5957105236|1639.5296237869|1639.5296237869
2024-02-12 01:38:00|SMT|1707701880|1639.4601543521|1639.4601543521|1639.2223313353|1639.2223313353
2024-02-12 01:39:00|SMT|1707701940|1639.2040541697|1639.2040541697|1639.0699495358|1639.0699495358
2024-02-12 01:40:00|SMT|1707702000|1639.0642894315|1639.0642894315|1638.9100443305|1638.9100443305
2024-02-12 01:41:00|SMT|1707702060|1638.8968129031|1638.8968129031|1638.6644282057|1638.6644282057
2024-02-12 01:42:00|SMT|1707702120|1638.6558978127|1638.6558978127|1638.5374812937|1638.5374812937
2024-02-12 01:43:00|SMT|1707702180|1638.5296964818|1638.5296964818|1638.4286485265|1638.4286485265
2024-02-12 01:44:00|SMT|1707702240|1638.4238058047|1638.4238058047|1638.3597676046|1638.3597676046
2024-02-12 01:45:00|SMT|1707702300|1638.3559194893|1638.3559194893|1638.2986159741|1638.2986159741
2024-02-12 01:46:00|SMT|1707702360|1638.2936435678|1638.2936435678|1638.1830021648|1638.1830021648
2024-02-12 01:47:00|SMT|1707702420|1638.1764581753|1638.1764581753|1638.037570787|1638.037570787
2024-02-12 01:48:00|SMT|1707702480|1638.02597329|1638.02597329|1637.9497086812|1637.9497086812
2024-02-12 01:49:00|SMT|1707702540|1637.9452861356|1637.9452861356|1637.8779750513|1637.8779750513
2024-02-12 01:50:00|SMT|1707702600|1637.8719245903|1637.8719245903|1637.8091669198|1637.8091669198
2024-02-12 01:51:00|SMT|1707702660|1637.8031102376|1637.8031102376|1637.7369996835|1637.7369996835
2024-02-12 01:52:00|SMT|1707702720|1637.7359643764|1637.7362191523|1637.7042377068|1637.7042377068
2024-02-12 01:53:00|SMT|1707702780|1637.7026027974|1637.7026027974|1637.6430046018|1637.6430046018
2024-02-12 01:54:00|SMT|1707702840|1637.6394578367|1637.6394578367|1637.5699530888|1637.5699530888
2024-02-12 01:55:00|SMT|1707702900|1637.5616166153|1637.5616166153|1637.4971367137|1637.4971367137
2024-02-12 01:56:00|SMT|1707702960|1637.4948673762|1637.4948673762|1637.4613565985|1637.4613565985
2024-02-12 01:57:00|SMT|1707703020|1637.4603112412|1637.4658098654|1637.4574283352|1637.4582159788
2024-02-12 01:58:00|SMT|1707703080|1637.4535286429|1637.4535286429|1637.4043706786|1637.4051467246
2024-02-12 01:59:00|SMT|1707703140|1637.4037357468|1637.4110096391|1637.3991756707|1637.4107835376
2024-02-12 02:00:00|SMT|1707703200|1637.4088053909|1637.4093207692|1637.3798425272|1637.3798425272
2024-02-12 02:01:00|SMT|1707703260|1637.3770105935|1637.3770105935|1637.3055388554|1637.3055388554
2024-02-12 02:02:00|SMT|1707703320|1637.3005132025|1637.3005132025|1637.2680949514|1637.2680949514
2024-02-12 02:03:00|SMT|1707703380|1637.2690556473|1637.2697299206|1637.2437068253|1637.2444229278
2024-02-12 02:04:00|SMT|1707703440|1637.2462862722|1637.2682658808|1637.2462862722|1637.2682658808
2024-02-12 02:05:00|SMT|1707703500|1637.2838859032|1637.323398086|1637.2838859032|1637.323398086
2024-02-12 02:06:00|SMT|1707703560|1637.3253994105|1637.3687809301|1637.312829864|1637.3687809301
2024-02-12 02:07:00|SMT|1707703620|1637.3787491901|1637.469581827|1637.3787491901|1637.469581827
2024-02-12 02:08:00|SMT|1707703680|1637.4779668329|1637.5793582719|1637.4779668329|1637.5793582719
2024-02-12 02:09:00|SMT|1707703740|1637.5854904293|1637.6963955532|1637.5854904293|1637.6963955532
2024-02-12 02:10:00|SMT|1707703800|1637.700287413|1637.7445191439|1637.6996157093|1637.7432385698
2024-02-12 02:11:00|SMT|1707703860|1637.7507713544|1637.7856039852|1637.7507713544|1637.7854900602
2024-02-12 02:12:00|SMT|1707703920|1637.7907532414|1637.8261012164|1637.7907532414|1637.8239149624
2024-02-12 02:13:00|SMT|1707703980|1637.8236423834|1637.8396119391|1637.8236423834|1637.8394861195
2024-02-12 02:14:00|SMT|1707704040|1637.8276165692|1637.8404277765|1637.8276015529|1637.8386790508
2024-02-12 02:15:00|SMT|1707704100|1637.8389434234|1637.84410815|1637.8389434234|1637.84410815
2024-02-12 02:16:00|SMT|1707704160|1637.8404940321|1637.850892746|1637.8404940321|1637.8489006456
2024-02-12 02:17:00|SMT|1707704220|1637.8478367416|1637.8509167883|1637.8132122961|1637.8138790445
2024-02-12 02:18:00|SMT|1707704280|1637.8142243353|1637.8218630123|1637.809630554|1637.8125627103
2024-02-12 02:19:00|SMT|1707704340|1637.8098489602|1637.8098489602|1637.7771129687|1637.7771129687
2024-02-12 02:20:00|SMT|1707704400|1637.7744851149|1637.7744851149|1637.7272729384|1637.7272729384
2024-02-12 02:21:00|SMT|1707704460|1637.7194785861|1637.7194785861|1637.590714516|1637.590714516
2024-02-12 02:22:00|SMT|1707704520|1637.5857369024|1637.5857369024|1637.4817877204|1637.4817877204
2024-02-12 02:23:00|SMT|1707704580|1637.4772066811|1637.4772066811|1637.4155425155|1637.4155425155
2024-02-12 02:24:00|SMT|1707704640|1637.4280918115|1637.4280918115|1637.3616868407|1637.3616868407
2024-02-12 02:25:00|SMT|1707704700|1637.3586609222|1637.3586609222|1637.2761615807|1637.2761615807
2024-02-12 02:26:00|SMT|1707704760|1637.2655857481|1637.2655857481|1637.1945552242|1637.1945552242
2024-02-12 02:27:00|SMT|1707704820|1637.1880193331|1637.1880193331|1637.0895131394|1637.0895131394
2024-02-12 02:28:00|SMT|1707704880|1637.0816505529|1637.0816505529|1636.9267794679|1636.9267794679
2024-02-12 02:29:00|SMT|1707704940|1636.922669614|1636.922669614|1636.7877756828|1636.7877756828
2024-02-12 02:30:00|SMT|1707705000|1636.7589802497|1636.7589802497|1636.65584604|1636.65584604
2024-02-12 02:31:00|SMT|1707705060|1636.6505315231|1636.6505315231|1636.5204646055|1636.5204646055
2024-02-12 02:32:00|SMT|1707705120|1636.5176664787|1636.5176664787|1636.4561890538|1636.4561890538
2024-02-12 02:33:00|SMT|1707705180|1636.4472450331|1636.4472450331|1636.3999205845|1636.3999205845
2024-02-12 02:34:00|SMT|1707705240|1636.3978871394|1636.3978871394|1636.3683140709|1636.3683140709
2024-02-12 02:35:00|SMT|1707705300|1636.3651851042|1636.3651851042|1636.3328874186|1636.3328874186
2024-02-12 02:36:00|SMT|1707705360|1636.331684837|1636.331684837|1636.2778576734|1636.2778576734
2024-02-12 02:37:00|SMT|1707705420|1636.222359812|1636.222359812|1635.8128307703|1635.8128307703
2024-02-12 02:38:00|SMT|1707705480|1635.7825481941|1635.7825481941|1634.0508976778|1634.0508976778
2024-02-12 02:39:00|SMT|1707705540|1633.9819273363|1633.9819273363|1633.5607113332|1633.5607113332
2024-02-12 02:40:00|SMT|1707705600|1633.5536555191|1633.5536555191|1633.2722150721|1633.2722150721
2024-02-12 02:41:00|SMT|1707705660|1633.2556526625|1633.2556526625|1633.0660949019|1633.0660949019
2024-02-12 02:42:00|SMT|1707705720|1633.0448077497|1633.0448077497|1632.901651076|1632.901651076
2024-02-12 02:43:00|SMT|1707705780|1632.8994863228|1632.8994863228|1632.7606156306|1632.7606156306
2024-02-12 02:44:00|SMT|1707705840|1632.733249653|1632.733249653|1632.5319955498|1632.5319955498
2024-02-12 02:45:00|SMT|1707705900|1632.5232869125|1632.5232869125|1632.2428452509|1632.2428452509
2024-02-12 02:46:00|SMT|1707705960|1632.2295443174|1632.2295443174|1631.9818768181|1631.9818768181
2024-02-12 02:47:00|SMT|1707706020|1631.9454045265|1631.9454045265|1631.3410175269|1631.3410175269
2024-02-12 02:48:00|SMT|1707706080|1631.2956653067|1631.2956653067|1630.2396745314|1630.2396745314
2024-02-12 02:49:00|SMT|1707706140|1630.2153459631|1630.2153459631|1629.0886226879|1629.0886226879
2024-02-12 02:50:00|SMT|1707706200|1629.0702275917|1629.0702275917|1628.65385536|1628.65385536
2024-02-12 02:51:00|SMT|1707706260|1628.6374949615|1628.6374949615|1628.3785514742|1628.3785514742
2024-02-12 02:52:00|SMT|1707706320|1628.3714611745|1628.3714611745|1628.1796568553|1628.1796568553
2024-02-12 02:53:00|SMT|1707706380|1628.1680083348|1628.1680083348|1628.0221749408|1628.0221749408
2024-02-12 02:54:00|SMT|1707706440|1628.0198056111|1628.0198056111|1627.8632379659|1627.8632379659
2024-02-12 02:55:00|SMT|1707706500|1627.8570109281|1627.8570109281|1627.6779443669|1627.6779443669
2024-02-12 02:56:00|SMT|1707706560|1627.6640349699|1627.6640349699|1627.4642200656|1627.4642200656
2024-02-12 02:57:00|SMT|1707706620|1627.4550818864|1627.4550818864|1627.3217012161|1627.3217012161
2024-02-12 02:58:00|SMT|1707706680|1627.3057529803|1627.3057529803|1627.1504530554|1627.1504530554
2024-02-12 02:59:00|SMT|1707706740|1627.1351622475|1627.1351622475|1627.0132139056|1627.0132139056
2024-02-12 03:00:00|SMT|1707706800|1627.0035956172|1627.0035956172|1626.9205658312|1626.9205658312
2024-02-12 03:01:00|SMT|1707706860|1626.9156457363|1626.9156457363|1626.8355559328|1626.8355559328
2024-02-12 03:02:00|SMT|1707706920|1626.8324920649|1626.8324920649|1626.7569012271|1626.7569012271
2024-02-12 03:03:00|SMT|1707706980|1626.7475836474|1626.7475836474|1626.6835621688|1626.6835621688
2024-02-12 03:04:00|SMT|1707707040|1626.6744738554|1626.6744738554|1626.5749970646|1626.5749970646
2024-02-12 03:05:00|SMT|1707707100|1626.5680641744|1626.5680641744|1626.4520267057|1626.4520267057
2024-02-12 03:06:00|SMT|1707707160|1626.4483863934|1626.4483863934|1626.3138352349|1626.3138352349
2024-02-12 03:07:00|SMT|1707707220|1626.2987886957|1626.2987886957|1626.1509826153|1626.1509826153
2024-02-12 03:08:00|SMT|1707707280|1626.1280287097|1626.1280287097|1625.9594000941|1625.9594000941
2024-02-12 03:09:00|SMT|1707707340|1625.9499131519|1625.9499131519|1625.8159250489|1625.8159250489
2024-02-12 03:10:00|SMT|1707707400|1625.8124468974|1625.8124468974|1625.6757150667|1625.6757150667
2024-02-12 03:11:00|SMT|1707707460|1625.6681435468|1625.6681435468|1625.5652563765|1625.5652563765
2024-02-12 03:12:00|SMT|1707707520|1625.564063396|1625.564063396|1625.4883352347|1625.4883352347
2024-02-12 03:13:00|SMT|1707707580|1625.4722790046|1625.4722790046|1625.39366667|1625.39366667
2024-02-12 03:14:00|SMT|1707707640|1625.3780543292|1625.3780543292|1625.3008741995|1625.3008741995
2024-02-12 03:15:00|SMT|1707707700|1625.2930143272|1625.2930143272|1625.215934597|1625.215934597
2024-02-12 03:16:00|SMT|1707707760|1625.2068074484|1625.2068074484|1625.1191475683|1625.1191475683
2024-02-12 03:17:00|SMT|1707707820|1625.1137014218|1625.1137014218|1625.0070565652|1625.0070565652
2024-02-12 03:18:00|SMT|1707707880|1624.9973915184|1624.9973915184|1624.9309661881|1624.9309661881
2024-02-12 03:19:00|SMT|1707707940|1624.9139135709|1624.9139135709|1624.8382969865|1624.8382969865
2024-02-12 03:20:00|SMT|1707708000|1624.8353470096|1624.8353470096|1624.7749788954|1624.7749788954
2024-02-12 03:21:00|SMT|1707708060|1624.7707583337|1624.7707583337|1624.6526028035|1624.6526028035
2024-02-12 03:22:00|SMT|1707708120|1624.645311923|1624.645311923|1624.5689006922|1624.5690990236
2024-02-12 03:23:00|SMT|1707708180|1624.561288636|1624.561288636|1624.5086684253|1624.5086684253
2024-02-12 03:24:00|SMT|1707708240|1624.4995537254|1624.4995537254|1624.4424151769|1624.4424151769
2024-02-12 03:25:00|SMT|1707708300|1624.4402048907|1624.4402048907|1624.3594557186|1624.3594557186
2024-02-12 03:26:00|SMT|1707708360|1624.3486030364|1624.3486030364|1624.2986664324|1624.2986664324
2024-02-12 03:27:00|SMT|1707708420|1624.2985635387|1624.2985635387|1624.2534863084|1624.2534863084
2024-02-12 03:28:00|SMT|1707708480|1624.2454071363|1624.2454071363|1624.165353695|1624.1800646223
2024-02-12 03:29:00|SMT|1707708540|1624.1753138189|1624.1753138189|1624.119857851|1624.119857851
2024-02-12 03:30:00|SMT|1707708600|1624.0690052847|1624.0690156247|1624.01603211|1624.01603211
2024-02-12 03:31:00|SMT|1707708660|1624.0141312126|1624.0141312126|1623.9901584922|1623.9935992664
2024-02-12 03:32:00|SMT|1707708720|1623.9893634397|1623.9893634397|1623.9457731619|1623.9457731619
2024-02-12 03:33:00|SMT|1707708780|1623.9454298473|1623.9476283028|1623.9156022921|1623.9156022921
2024-02-12 03:34:00|SMT|1707708840|1623.9090889046|1623.9096421451|1623.8976287595|1623.8976287595
2024-02-12 03:35:00|SMT|1707708900|1623.8914683481|1623.8914683481|1623.8687058268|1623.8687058268
2024-02-12 03:36:00|SMT|1707708960|1623.8619177627|1623.8619177627|1623.8180680208|1623.8180680208
2024-02-12 03:37:00|SMT|1707709020|1623.7810000423|1623.7810000423|1623.4210055177|1623.4210055177
2024-02-12 03:38:00|SMT|1707709080|1623.4210103056|1623.4210103056|1623.1225603259|1623.1481458231
2024-02-12 03:39:00|SMT|1707709140|1623.1493439685|1623.1534990062|1623.1300877597|1623.1534990062
2024-02-12 03:40:00|SMT|1707709200|1623.155610453|1623.155610453|1623.1005992247|1623.1005992247
2024-02-12 03:41:00|SMT|1707709260|1623.0954004578|1623.1009626164|1623.0850915182|1623.0850915182
2024-02-12 03:42:00|SMT|1707709320|1623.0727411833|1623.0727411833|1623.0356841772|1623.0530253455
2024-02-12 03:43:00|SMT|1707709380|1623.0516535414|1623.0516535414|1623.0124653034|1623.0124653034
2024-02-12 03:44:00|SMT|1707709440|1623.0015762573|1623.0015762573|1622.9542919861|1622.9546622189
2024-02-12 03:45:00|SMT|1707709500|1622.9485696868|1622.959128637|1622.934001726|1622.934001726
2024-02-12 03:46:00|SMT|1707709560|1622.9209714645|1622.9209714645|1622.9137217957|1622.9196007356
2024-02-12 03:47:00|SMT|1707709620|1622.9254762482|1623.0383973649|1622.9254762482|1623.0383973649
2024-02-12 03:48:00|SMT|1707709680|1623.048557745|1623.7414124414|1623.048557745|1623.7414124414
2024-02-12 03:49:00|SMT|1707709740|1623.7591622774|1624.4283221891|1623.7591622774|1624.4283221891
2024-02-12 03:50:00|SMT|1707709800|1624.4503362217|1624.7624469312|1624.4503362217|1624.7624469312
2024-02-12 03:51:00|SMT|1707709860|1624.7813647814|1624.9853876544|1624.7813647814|1624.9853876544
2024-02-12 03:52:00|SMT|1707709920|1624.9944484282|1625.0957098974|1624.9944484282|1625.0957098974
2024-02-12 03:53:00|SMT|1707709980|1625.1011904894|1625.224008024|1625.1011904894|1625.224008024
2024-02-12 03:54:00|SMT|1707710040|1625.2277057773|1625.3701127709|1625.2277057773|1625.3701127709
2024-02-12 03:55:00|SMT|1707710100|1625.3716280002|1625.4877182191|1625.3716280002|1625.4877182191
2024-02-12 03:56:00|SMT|1707710160|1625.4944892687|1625.5870817136|1625.4944892687|1625.5870817136
2024-02-12 03:57:00|SMT|1707710220|1625.5953577101|1625.6355292693|1625.5953577101|1625.6355292693
2024-02-12 03:58:00|SMT|1707710280|1625.6407905242|1625.7565306171|1625.6407905242|1625.7565306171
2024-02-12 03:59:00|SMT|1707710340|1625.7586089744|1625.7875169769|1625.7586089744|1625.7774114669
2024-02-12 04:00:00|SMT|1707710400|1625.778323982|1625.778323982|1625.7730698287|1625.7768062031
2024-02-12 04:01:00|SMT|1707710460|1625.7735636412|1625.7794506725|1625.7713283831|1625.7750682267
2024-02-12 04:02:00|SMT|1707710520|1625.7566615408|1625.7566615408|1625.7244729453|1625.7244729453
2024-02-12 04:03:00|SMT|1707710580|1625.7244479695|1625.7244479695|1625.7127479336|1625.7206588189
2024-02-12 04:04:00|SMT|1707710640|1625.7200982861|1625.7200982861|1625.7036108199|1625.714367029
2024-02-12 04:05:00|SMT|1707710700|1625.7152380854|1625.7704724035|1625.7152380854|1625.7704724035
2024-02-12 04:06:00|SMT|1707710760|1625.7798697378|1625.8453125869|1625.7798697378|1625.8453125869
2024-02-12 04:07:00|SMT|1707710820|1625.8491735529|1625.8673394869|1625.8491735529|1625.8655990458
2024-02-12 04:08:00|SMT|1707710880|1625.8758032367|1625.8888185652|1625.8758032367|1625.8832104619
2024-02-12 04:09:00|SMT|1707710940|1625.8836709124|1625.8836709124|1625.8459268369|1625.8459268369
2024-02-12 04:10:00|SMT|1707711000|1625.8441080715|1625.8479388134|1625.8364764639|1625.8468238239
2024-02-12 04:11:00|SMT|1707711060|1625.8458142908|1625.8558066194|1625.8413890826|1625.8489505581
2024-02-12 04:12:00|SMT|1707711120|1625.8462930433|1625.8528871733|1625.8379034244|1625.8379034244
2024-02-12 04:13:00|SMT|1707711180|1625.83736914|1625.8405847472|1625.8077431088|1625.8077431088
2024-02-12 04:14:00|SMT|1707711240|1625.7925326155|1625.7959867601|1625.7706964776|1625.7706964776
2024-02-12 04:15:00|SMT|1707711300|1625.7691342928|1625.7729998683|1625.7341932059|1625.7341932059
2024-02-12 04:16:00|SMT|1707711360|1625.7340294678|1625.7493066747|1625.7147829785|1625.7493066747
2024-02-12 04:17:00|SMT|1707711420|1625.7620813206|1625.7703342187|1625.7272412555|1625.7272412555
2024-02-12 04:18:00|SMT|1707711480|1625.7186077575|1625.7186077575|1625.6822926391|1625.6822926391
2024-02-12 04:19:00|SMT|1707711540|1625.6836353298|1625.6861385712|1625.6743782333|1625.6743782333
2024-02-12 04:20:00|SMT|1707711600|1625.6731046575|1625.6731046575|1625.6623565476|1625.664060035
2024-02-12 04:21:00|SMT|1707711660|1625.6645268255|1625.6645268255|1625.6330747556|1625.6330747556
2024-02-12 04:22:00|SMT|1707711720|1625.6319777198|1625.656286896|1625.6207943433|1625.656286896
2024-02-12 04:23:00|SMT|1707711780|1625.6938707267|1625.7081987486|1625.6938707267|1625.7052107898
2024-02-12 04:24:00|SMT|1707711840|1625.7093302461|1625.7287769017|1625.7066536112|1625.7287769017
2024-02-12 04:25:00|SMT|1707711900|1625.7352254835|1625.7433719507|1625.7352254835|1625.7433719507
2024-02-12 04:26:00|SMT|1707711960|1625.7447257827|1625.7654966603|1625.7447257827|1625.7654966603
2024-02-12 04:27:00|SMT|1707712020|1625.7649024973|1625.7885661766|1625.7649024973|1625.7885661766
2024-02-12 04:28:00|SMT|1707712080|1625.7892227426|1625.7922284836|1625.7597971593|1625.7597971593
2024-02-12 04:29:00|SMT|1707712140|1625.7634752958|1625.7644389017|1625.7572527798|1625.7572527798
2024-02-12 04:30:00|SMT|1707712200|1625.7569373131|1625.7569373131|1625.7107004155|1625.7107004155
2024-02-12 04:31:00|SMT|1707712260|1625.7098181315|1625.7098181315|1625.6759623298|1625.6759623298
2024-02-12 04:32:00|SMT|1707712320|1625.667497448|1625.667497448|1625.6184514779|1625.6184514779
2024-02-12 04:33:00|SMT|1707712380|1625.6132352925|1625.6132352925|1625.5668048738|1625.5668048738
2024-02-12 04:34:00|SMT|1707712440|1625.5647418633|1625.5647418633|1625.5064991316|1625.5064991316
2024-02-12 04:35:00|SMT|1707712500|1625.5037207666|1625.5037207666|1625.400871622|1625.400871622
2024-02-12 04:36:00|SMT|1707712560|1625.3955697779|1625.3955697779|1625.28240676|1625.28240676
2024-02-12 04:37:00|SMT|1707712620|1625.2750138741|1625.2750138741|1625.1648913087|1625.1648913087
2024-02-12 04:38:00|SMT|1707712680|1625.1593930435|1625.1593930435|1625.0939325148|1625.0939325148
2024-02-12 04:39:00|SMT|1707712740|1625.0870568806|1625.0870568806|1625.0322682086|1625.0353961032
2024-02-12 04:40:00|SMT|1707712800|1625.0323306304|1625.0323306304|1624.9909058587|1624.9909058587
2024-02-12 04:41:00|SMT|1707712860|1624.9850022978|1624.9850022978|1624.9215136996|1624.9215136996
2024-02-12 04:42:00|SMT|1707712920|1624.9206478596|1624.9206478596|1624.8430018286|1624.8430018286
2024-02-12 04:43:00|SMT|1707712980|1624.8359676688|1624.8359676688|1624.7953483192|1624.7953483192
2024-02-12 04:44:00|SMT|1707713040|1624.7897541478|1624.7897541478|1624.72546307|1624.72546307
2024-02-12 04:45:00|SMT|1707713100|1624.7223224596|1624.7223224596|1624.6731942049|1624.6731942049
2024-02-12 04:46:00|SMT|1707713160|1624.6668956306|1624.6668956306|1624.6028816259|1624.6028816259
2024-02-12 04:47:00|SMT|1707713220|1624.5991173167|1624.5991173167|1624.5440128586|1624.5440128586
2024-02-12 04:48:00|SMT|1707713280|1624.5433724137|1624.5433724137|1624.4461737618|1624.4461737618
2024-02-12 04:49:00|SMT|1707713340|1624.4264254229|1624.4264254229|1624.3555779912|1624.3555779912
2024-02-12 04:50:00|SMT|1707713400|1624.34494453|1624.34494453|1624.2837026937|1624.2837026937
2024-02-12 04:51:00|SMT|1707713460|1624.2792743038|1624.2792743038|1624.1957503134|1624.1957503134
2024-02-12 04:52:00|SMT|1707713520|1624.1882955915|1624.1882955915|1624.1145209564|1624.1145209564
2024-02-12 04:53:00|SMT|1707713580|1624.113951178|1624.113951178|1624.0738923293|1624.0739506614
2024-02-12 04:54:00|SMT|1707713640|1624.0686181335|1624.0686181335|1623.9614208824|1623.9614208824
2024-02-12 04:55:00|SMT|1707713700|1623.9592299431|1623.9592299431|1623.8994778286|1623.8994778286
2024-02-12 04:56:00|SMT|1707713760|1623.8837757423|1623.8837757423|1623.8171319005|1623.8171319005
2024-02-12 04:57:00|SMT|1707713820|1623.8065173337|1623.8065173337|1623.6785121299|1623.6785121299
2024-02-12 04:58:00|SMT|1707713880|1623.6676590863|1623.6676590863|1623.4563242239|1623.4563242239
2024-02-12 04:59:00|SMT|1707713940|1623.4523660916|1623.4523660916|1623.3957986999|1623.3957986999
2024-02-12 05:00:00|SMT|1707714000|1623.3879209721|1623.3879209721|1623.3238929282|1623.3238929282
2024-02-12 05:01:00|SMT|1707714060|1623.3164756795|1623.3164756795|1623.2530203747|1623.2530203747
2024-02-12 05:02:00|SMT|1707714120|1623.2498122873|1623.2498122873|1623.1883134733|1623.1883134733
2024-02-12 05:03:00|SMT|1707714180|1623.1866934283|1623.1866934283|1623.1696383588|1623.1701121848
2024-02-12 05:04:00|SMT|1707714240|1623.1698488623|1623.1698488623|1623.1473882704|1623.1473882704
2024-02-12 05:05:00|SMT|1707714300|1623.1428084734|1623.1428084734|1623.0792902918|1623.0792902918
2024-02-12 05:06:00|SMT|1707714360|1623.0758682247|1623.0758682247|1623.052821573|1623.052821573
2024-02-12 05:07:00|SMT|1707714420|1623.0517850837|1623.0527151979|1623.0226493481|1623.0226493481
2024-02-12 05:08:00|SMT|1707714480|1623.022127632|1623.022127632|1623.0009537611|1623.0047444113
2024-02-12 05:09:00|SMT|1707714540|1623.0063724881|1623.0152179233|1622.9989540199|1623.0117488316
2024-02-12 05:10:00|SMT|1707714600|1623.0112353209|1623.0256107225|1623.0112353209|1623.0214534539
2024-02-12 05:11:00|SMT|1707714660|1623.0212123157|1623.1217626416|1623.0212123157|1623.1161840174
2024-02-12 05:12:00|SMT|1707714720|1623.1190269697|1623.1313412847|1623.1190269697|1623.1277551481
2024-02-12 05:13:00|SMT|1707714780|1623.1282045034|1623.1467795954|1623.1237107859|1623.1446532798
2024-02-12 05:14:00|SMT|1707714840|1623.1473967111|1623.1561888967|1623.1473967111|1623.1541582273
2024-02-12 05:15:00|SMT|1707714900|1623.1543268058|1623.1866124952|1623.1541455045|1623.1866124952
2024-02-12 05:16:00|SMT|1707714960|1623.1880917525|1623.237098023|1623.1880917525|1623.237098023
2024-02-12 05:17:00|SMT|1707715020|1623.2390948076|1623.3154031132|1623.2390948076|1623.3154031132
2024-02-12 05:18:00|SMT|1707715080|1623.3209982663|1623.3326644832|1623.3209982663|1623.3326644832
2024-02-12 05:19:00|SMT|1707715140|1623.3322347228|1623.3322347228|1623.3142695156|1623.3142695156
2024-02-12 05:20:00|SMT|1707715200|1623.3122750004|1623.3122750004|1623.301223865|1623.3027797758
2024-02-12 05:21:00|SMT|1707715260|1623.3014118627|1623.3014118627|1623.2871859108|1623.2871859108
2024-02-12 05:22:00|SMT|1707715320|1623.2840765425|1623.2843523825|1623.2564868383|1623.2564868383
2024-02-12 05:23:00|SMT|1707715380|1623.2539544629|1623.2539544629|1623.2354514973|1623.2354514973
2024-02-12 05:24:00|SMT|1707715440|1623.2327327697|1623.2357316538|1623.2174404769|1623.2174404769
2024-02-12 05:25:00|SMT|1707715500|1623.1984771736|1623.1984771736|1623.1527267073|1623.1527267073
2024-02-12 05:26:00|SMT|1707715560|1623.1422789551|1623.1422789551|1623.1146515541|1623.1146515541
2024-02-12 05:27:00|SMT|1707715620|1623.1139322273|1623.1139322273|1623.0782507596|1623.0782507596
2024-02-12 05:28:00|SMT|1707715680|1623.0773506766|1623.0773506766|1623.0626485678|1623.0626485678
2024-02-12 05:29:00|SMT|1707715740|1623.059974534|1623.1055407485|1623.0589861278|1623.1055407485
2024-02-12 05:30:00|SMT|1707715800|1623.1064722678|1623.1248432108|1623.1064722678|1623.1235108355
2024-02-12 05:31:00|SMT|1707715860|1623.1235610744|1623.1278963597|1623.1220436021|1623.1257180285
2024-02-12 05:32:00|SMT|1707715920|1623.12369966|1623.1239372|1623.1129633578|1623.1226619287
2024-02-12 05:33:00|SMT|1707715980|1623.1232787469|1623.1286501569|1623.1226762927|1623.1226762927
2024-02-12 05:34:00|SMT|1707716040|1623.1256273849|1623.1296707635|1623.1231902998|1623.1296707635
2024-02-12 05:35:00|SMT|1707716100|1623.1314329673|1623.1751227877|1623.1314329673|1623.1751227877
2024-02-12 05:36:00|SMT|1707716160|1623.1759311251|1623.2431592804|1623.1759311251|1623.2431592804
2024-02-12 05:37:00|SMT|1707716220|1623.2473488978|1623.3052097003|1623.2473488978|1623.3052097003
2024-02-12 05:38:00|SMT|1707716280|1623.3053220691|1623.3151964735|1623.3053220691|1623.3151964735
2024-02-12 05:39:00|SMT|1707716340|1623.3159599265|1623.3159599265|1623.3002626669|1623.3032542025
2024-02-12 05:40:00|SMT|1707716400|1623.3019474236|1623.3020357949|1623.2965783366|1623.2971004895
2024-02-12 05:41:00|SMT|1707716460|1623.2971230179|1623.2983893228|1623.2735354624|1623.2741837188
2024-02-12 05:42:00|SMT|1707716520|1623.272901347|1623.272901347|1623.261274163|1623.261274163
2024-02-12 05:43:00|SMT|1707716580|1623.2617584835|1623.2617584835|1623.2465590629|1623.2465590629
2024-02-12 05:44:00|SMT|1707716640|1623.2461394435|1623.2461394435|1623.2397450677|1623.2397450677
2024-02-12 05:45:00|SMT|1707716700|1623.2446237123|1623.2446237123|1623.2367069213|1623.2390832686
2024-02-12 05:46:00|SMT|1707716760|1623.2411261007|1623.2444261986|1623.2344046913|1623.2438848013
2024-02-12 05:47:00|SMT|1707716820|1623.2459138119|1623.2463973766|1623.2424100885|1623.2463930626
2024-02-12 05:48:00|SMT|1707716880|1623.2470093645|1623.2637563944|1623.2470093645|1623.2637563944
2024-02-12 05:49:00|SMT|1707716940|1623.272535962|1623.2994609972|1623.2676581283|1623.2994609972
2024-02-12 05:50:00|SMT|1707717000|1623.2992655164|1623.299716165|1623.2967048107|1623.299716165
2024-02-12 05:51:00|SMT|1707717060|1623.2995889541|1623.3243356696|1623.2995889541|1623.3223909811
2024-02-12 05:52:00|SMT|1707717120|1623.3248378605|1623.336087429|1623.3248378605|1623.336087429
2024-02-12 05:53:00|SMT|1707717180|1623.3355392555|1623.3366468511|1623.3247156768|1623.3247156768
2024-02-12 05:54:00|SMT|1707717240|1623.3228159395|1623.3407547264|1623.3214301307|1623.3327730896
2024-02-12 05:55:00|SMT|1707717300|1623.331631768|1623.3332704915|1623.3058894094|1623.3058894094
2024-02-12 05:56:00|SMT|1707717360|1623.3036923605|1623.3036923605|1623.2638428404|1623.2638428404
2024-02-12 05:57:00|SMT|1707717420|1623.2848288818|1623.2865109712|1623.250130415|1623.2599091435
2024-02-12 05:58:00|SMT|1707717480|1623.2586643|1623.3097113352|1623.2573126716|1623.3064554083
2024-02-12 05:59:00|SMT|1707717540|1623.3059850755|1623.3204134821|1623.3053551641|1623.3196573785
2024-02-12 06:00:00|SMT|1707717600|1623.3222434518|1623.326532117|1623.3109263619|1623.3120802073
2024-02-12 06:01:00|SMT|1707717660|1623.3077558334|1623.3077558334|1623.2653880197|1623.2653880197
2024-02-12 06:02:00|SMT|1707717720|1623.26321613|1623.2678655832|1623.2527876286|1623.2527876286
2024-02-12 06:03:00|SMT|1707717780|1623.2518425999|1623.2518425999|1623.2267516346|1623.2267516346
2024-02-12 06:04:00|SMT|1707717840|1623.2260233057|1623.2260233057|1623.1797923845|1623.1797923845
2024-02-12 06:05:00|SMT|1707717900|1623.1755378475|1623.1755378475|1623.0923678298|1623.0923678298
2024-02-12 06:06:00|SMT|1707717960|1623.0897868429|1623.0897868429|1623.0435474151|1623.0435474151
2024-02-12 06:07:00|SMT|1707718020|1623.0395381048|1623.0395381048|1623.0075638897|1623.0075638897
2024-02-12 06:08:00|SMT|1707718080|1623.0070423508|1623.0070423508|1622.9887045919|1622.9887045919
2024-02-12 06:09:00|SMT|1707718140|1622.9864285823|1622.9864285823|1622.955896844|1622.955896844
2024-02-12 06:10:00|SMT|1707718200|1622.9528203044|1622.9528203044|1622.9188640291|1622.9188640291
2024-02-12 06:11:00|SMT|1707718260|1622.9239483567|1622.9239483567|1622.812820024|1622.812820024
2024-02-12 06:12:00|SMT|1707718320|1622.7990730465|1622.7990730465|1622.756667953|1622.756667953
2024-02-12 06:13:00|SMT|1707718380|1622.7554196355|1622.7554196355|1622.676217107|1622.676217107
2024-02-12 06:14:00|SMT|1707718440|1622.6714510013|1622.6714510013|1622.6338941744|1622.6338941744
2024-02-12 06:15:00|SMT|1707718500|1622.6285608035|1622.6285608035|1622.5835513672|1622.5835513672
2024-02-12 06:16:00|SMT|1707718560|1622.5822228213|1622.5822228213|1622.5206310531|1622.5206310531
2024-02-12 06:17:00|SMT|1707718620|1622.5068245303|1622.5068245303|1622.4944224037|1622.4944224037
2024-02-12 06:18:00|SMT|1707718680|1622.49460292|1622.4962901913|1622.4828073395|1622.4828073395
2024-02-12 06:19:00|SMT|1707718740|1622.4800350726|1622.4801891648|1622.4702312164|1622.4702312164
2024-02-12 06:20:00|SMT|1707718800|1622.4697577307|1622.4725881292|1622.4651203903|1622.4651203903
2024-02-12 06:21:00|SMT|1707718860|1622.4619353204|1622.4619353204|1622.4005840892|1622.4005840892
2024-02-12 06:22:00|SMT|1707718920|1622.3958737355|1622.3958737355|1622.3604286056|1622.3604286056
2024-02-12 06:23:00|SMT|1707718980|1622.3596031367|1622.3600407971|1622.3481353774|1622.3481353774
2024-02-12 06:24:00|SMT|1707719040|1622.3460080794|1622.3468418262|1622.3418295379|1622.3418295379
2024-02-12 06:25:00|SMT|1707719100|1622.3340861208|1622.3340861208|1622.3239795266|1622.3239795266
2024-02-12 06:26:00|SMT|1707719160|1622.3236996012|1622.3268253|1622.3236996012|1622.3238814153
2024-02-12 06:27:00|SMT|1707719220|1622.3248050834|1622.3248697287|1622.3055994041|1622.3055994041
2024-02-12 06:28:00|SMT|1707719280|1622.3053257769|1622.3053257769|1622.2947025825|1622.2947025825
2024-02-12 06:29:00|SMT|1707719340|1622.2926859364|1622.2926859364|1622.1891582356|1622.1891582356
2024-02-12 06:30:00|SMT|1707719400|1622.1868693968|1622.1868693968|1622.1496330325|1622.1496330325
2024-02-12 06:31:00|SMT|1707719460|1622.1480899058|1622.1480899058|1622.1093389687|1622.1093389687
2024-02-12 06:32:00|SMT|1707719520|1622.1094811599|1622.1131259366|1622.0815042599|1622.0815042599
2024-02-12 06:33:00|SMT|1707719580|1622.0797151005|1622.0797151005|1622.0574810063|1622.0574810063
2024-02-12 06:34:00|SMT|1707719640|1622.0463606487|1622.0463606487|1621.9691938069|1621.9691938069
2024-02-12 06:35:00|SMT|1707719700|1621.9656219371|1621.9656219371|1621.8539050983|1621.8539050983
2024-02-12 06:36:00|SMT|1707719760|1621.8498551904|1621.8498551904|1621.728640347|1621.728640347
2024-02-12 06:37:00|SMT|1707719820|1621.7216761303|1621.7216761303|1621.588246351|1621.588246351
2024-02-12 06:38:00|SMT|1707719880|1621.5821324867|1621.5821324867|1621.5431118934|1621.5431118934
2024-02-12 06:39:00|SMT|1707719940|1621.5424289579|1621.5424289579|1621.4657553947|1621.4657553947
2024-02-12 06:40:00|SMT|1707720000|1621.4628053266|1621.4628053266|1621.4372319861|1621.4372319861
2024-02-12 06:41:00|SMT|1707720060|1621.4209540398|1621.4209540398|1621.3933322556|1621.3933322556
2024-02-12 06:42:00|SMT|1707720120|1621.3926607083|1621.3926607083|1621.3688246967|1621.3688246967
2024-02-12 06:43:00|SMT|1707720180|1621.3648396536|1621.3648396536|1621.3120947138|1621.3120947138
2024-02-12 06:44:00|SMT|1707720240|1621.3093311884|1621.3093311884|1621.2562333866|1621.2562333866
2024-02-12 06:45:00|SMT|1707720300|1621.2236238048|1621.2236238048|1620.976883856|1620.976883856
2024-02-12 06:46:00|SMT|1707720360|1620.9697954965|1620.9697954965|1620.458824163|1620.458824163
2024-02-12 06:47:00|SMT|1707720420|1620.4451565312|1620.4451565312|1619.6147325574|1619.6147325574
2024-02-12 06:48:00|SMT|1707720480|1619.6016700119|1619.6016700119|1618.8874700013|1618.8874700013
2024-02-12 06:49:00|SMT|1707720540|1618.8400532421|1618.8400532421|1618.5454800494|1618.5454800494
2024-02-12 06:50:00|SMT|1707720600|1618.5332470757|1618.5332470757|1618.0367809677|1618.0367809677
2024-02-12 06:51:00|SMT|1707720660|1618.0099918176|1618.0099918176|1617.7934129127|1617.7934129127
2024-02-12 06:52:00|SMT|1707720720|1617.7852860668|1617.7852860668|1617.6220524687|1617.6220524687
2024-02-12 06:53:00|SMT|1707720780|1617.6022800118|1617.6022800118|1617.483513241|1617.483513241
2024-02-12 06:54:00|SMT|1707720840|1617.4410178192|1617.4410178192|1617.3113859368|1617.3113859368
2024-02-12 06:55:00|SMT|1707720900|1617.3053914934|1617.3053914934|1617.2126606284|1617.2126606284
2024-02-12 06:56:00|SMT|1707720960|1617.2091698666|1617.2091698666|1617.1132672384|1617.1132672384
2024-02-12 06:57:00|SMT|1707721020|1617.1157020682|1617.1157020682|1617.0233011351|1617.0233011351
2024-02-12 06:58:00|SMT|1707721080|1617.0138347593|1617.0138347593|1616.9790162397|1616.9790162397
2024-02-12 06:59:00|SMT|1707721140|1616.9791567454|1616.9798963789|1616.9711651177|1616.9711651177
2024-02-12 07:00:00|SMT|1707721200|1616.9700739884|1616.9726023005|1616.9681681338|1616.9702514646
2024-02-12 07:01:00|SMT|1707721260|1616.9557293096|1617.0111461742|1616.949887402|1617.0111461742
2024-02-12 07:02:00|SMT|1707721320|1617.0131391672|1617.0754561693|1617.0131391672|1617.0754561693
2024-02-12 07:03:00|SMT|1707721380|1617.0764849033|1617.0936535534|1617.0764849033|1617.0936535534
2024-02-12 07:04:00|SMT|1707721440|1617.0980175609|1617.108202763|1617.0966947145|1617.0966947145
2024-02-12 07:05:00|SMT|1707721500|1617.0929352582|1617.0938205084|1617.0418148738|1617.0418148738
2024-02-12 07:06:00|SMT|1707721560|1617.0410264585|1617.0528950737|1617.0009113399|1617.0009113399
2024-02-12 07:07:00|SMT|1707721620|1616.9915135742|1617.0102362674|1616.9603529946|1616.9808834965
2024-02-12 07:08:00|SMT|1707721680|1616.9753447139|1617.0176196658|1616.9753447139|1617.0176196658
2024-02-12 07:09:00|SMT|1707721740|1617.0220057188|1617.0666842825|1617.0220057188|1617.0606560491
2024-02-12 07:10:00|SMT|1707721800|1617.0625587455|1617.1005527311|1617.0625587455|1617.0870035694
2024-02-12 07:11:00|SMT|1707721860|1617.08567351|1617.0863904892|1617.073384816|1617.083449296
2024-02-12 07:12:00|SMT|1707721920|1617.0778527422|1617.1534325576|1617.0764219426|1617.1534325576
2024-02-12 07:13:00|SMT|1707721980|1617.1577497421|1617.2141024796|1617.1577497421|1617.2141024796
2024-02-12 07:14:00|SMT|1707722040|1617.2150884347|1617.2249265373|1617.2150884347|1617.2249265373
2024-02-12 07:15:00|SMT|1707722100|1617.2193395662|1617.2372069463|1617.2174232057|1617.2362950695
2024-02-12 07:16:00|SMT|1707722160|1617.241309181|1617.2417298276|1617.2206791534|1617.2206791534
2024-02-12 07:17:00|SMT|1707722220|1617.2088333473|1617.2088333473|1617.160777153|1617.160777153
2024-02-12 07:18:00|SMT|1707722280|1617.1626570806|1617.1626570806|1617.1388867917|1617.1394737421
2024-02-12 07:19:00|SMT|1707722340|1617.1407480756|1617.145862269|1617.1126386445|1617.1126386445
2024-02-12 07:20:00|SMT|1707722400|1617.1064922461|1617.1166811731|1617.1064922461|1617.1087512857
2024-02-12 07:21:00|SMT|1707722460|1617.1074325172|1617.1074325172|1617.0837160264|1617.0887505545
2024-02-12 07:22:00|SMT|1707722520|1617.0925577351|1617.1001830488|1617.0654344491|1617.0996208108
2024-02-12 07:23:00|SMT|1707722580|1617.1023826357|1617.1812247488|1617.1023826357|1617.1812247488
2024-02-12 07:24:00|SMT|1707722640|1617.1849167504|1617.2121297535|1617.1849167504|1617.211198709
2024-02-12 07:25:00|SMT|1707722700|1617.2105654483|1617.2558316286|1617.2105654483|1617.2550501714
2024-02-12 07:26:00|SMT|1707722760|1617.274277285|1617.3473427879|1617.274277285|1617.345149996
2024-02-12 07:27:00|SMT|1707722820|1617.3466718234|1617.4042697594|1617.3466718234|1617.4017162674
2024-02-12 07:28:00|SMT|1707722880|1617.3993521971|1617.4380479466|1617.3971401958|1617.4380479466
2024-02-12 07:29:00|SMT|1707722940|1617.4461168633|1617.4953449557|1617.4461168633|1617.4953449557
2024-02-12 07:30:00|SMT|1707723000|1617.5009409459|1617.6681013673|1617.5009409459|1617.6681013673
2024-02-12 07:31:00|SMT|1707723060|1617.6824279765|1617.7860524747|1617.6824279765|1617.7822854916
2024-02-12 07:32:00|SMT|1707723120|1617.7787619346|1617.8482098499|1617.7787619346|1617.8482098499
2024-02-12 07:33:00|SMT|1707723180|1617.8524385925|1618.0149628441|1617.8524385925|1618.0149628441
2024-02-12 07:34:00|SMT|1707723240|1618.0203432756|1618.1179180387|1618.0203432756|1618.1179180387
2024-02-12 07:35:00|SMT|1707723300|1618.1231093877|1618.1842933392|1618.1231093877|1618.1842933392
2024-02-12 07:36:00|SMT|1707723360|1618.2162619258|1618.2997739039|1618.2162619258|1618.2997739039
2024-02-12 07:37:00|SMT|1707723420|1618.3256429768|1618.3894007542|1618.3256429768|1618.3894007542
2024-02-12 07:38:00|SMT|1707723480|1618.3931306367|1618.4568723086|1618.3931306367|1618.4568723086
2024-02-12 07:39:00|SMT|1707723540|1618.4594037897|1618.5008198346|1618.4594037897|1618.5008198346
2024-02-12 07:40:00|SMT|1707723600|1618.5047669535|1618.5516097074|1618.5047669535|1618.5516097074
2024-02-12 07:41:00|SMT|1707723660|1618.5603099331|1618.5939269607|1618.5603099331|1618.5939269607
2024-02-12 07:42:00|SMT|1707723720|1618.5969448578|1618.6543379808|1618.5969448578|1618.6517444166
2024-02-12 07:43:00|SMT|1707723780|1618.6528001019|1618.6820337453|1618.6528001019|1618.6820337453
2024-02-12 07:44:00|SMT|1707723840|1618.681744533|1618.7787432202|1618.681744533|1618.7787432202
2024-02-12 07:45:00|SMT|1707723900|1618.7869428164|1618.9203658094|1618.7869428164|1618.9203658094
2024-02-12 07:46:00|SMT|1707723960|1618.9518835585|1619.0872030228|1618.9518835585|1619.0872030228
2024-02-12 07:47:00|SMT|1707724020|1619.0965732433|1619.5815446354|1619.0965732433|1619.5815446354
2024-02-12 07:48:00|SMT|1707724080|1619.608644002|1620.1345873776|1619.608644002|1620.1345873776
2024-02-12 07:49:00|SMT|1707724140|1620.1678650851|1620.5656605309|1620.1678650851|1620.5656605309
2024-02-12 07:50:00|SMT|1707724200|1620.5776074278|1621.1564680109|1620.5776074278|1621.1564680109
2024-02-12 07:51:00|SMT|1707724260|1621.2180777439|1621.5225228328|1621.2180777439|1621.5225228328
2024-02-12 07:52:00|SMT|1707724320|1621.5445071837|1621.8377926464|1621.5445071837|1621.8377926464
2024-02-12 07:53:00|SMT|1707724380|1621.8860256751|1622.1590607867|1621.8860256751|1622.1590607867
2024-02-12 07:54:00|SMT|1707724440|1622.2158852607|1622.4707203079|1622.2158852607|1622.4707203079
2024-02-12 07:55:00|SMT|1707724500|1622.4919831522|1622.7251163493|1622.4919831522|1622.7251163493
2024-02-12 07:56:00|SMT|1707724560|1622.7364051888|1622.908876137|1622.7364051888|1622.908876137
2024-02-12 07:57:00|SMT|1707724620|1622.9374030626|1623.1420242566|1622.9374030626|1623.1420242566
2024-02-12 07:58:00|SMT|1707724680|1623.1672172256|1623.3594420561|1623.1672172256|1623.3594420561
2024-02-12 07:59:00|SMT|1707724740|1623.3673242782|1623.4493224673|1623.3673242782|1623.4493224673
2024-02-12 08:00:00|SMT|1707724800|1623.4712146779|1623.5614757685|1623.4712146779|1623.5614757685
2024-02-12 08:01:00|SMT|1707724860|1623.5651342616|1623.7141210328|1623.5651342616|1623.7141210328
2024-02-12 08:02:00|SMT|1707724920|1623.7185207558|1623.9075188474|1623.7185207558|1623.9075188474
2024-02-12 08:03:00|SMT|1707724980|1623.9149575926|1623.9759690947|1623.9149575926|1623.9759690947
2024-02-12 08:04:00|SMT|1707725040|1623.9868839593|1624.0774208455|1623.9868839593|1624.0774208455
2024-02-12 08:05:00|SMT|1707725100|1624.0927754521|1624.2504623835|1624.0927754521|1624.2504623835
2024-02-12 08:06:00|SMT|1707725160|1624.25386401|1624.3802173333|1624.25386401|1624.3802173333
2024-02-12 08:07:00|SMT|1707725220|1624.3817710506|1624.5329235183|1624.3817710506|1624.5329235183
2024-02-12 08:08:00|SMT|1707725280|1624.5442662309|1624.622394365|1624.5442662309|1624.622394365
2024-02-12 08:09:00|SMT|1707725340|1624.6253545954|1624.7031660724|1624.6253545954|1624.7031660724
2024-02-12 08:10:00|SMT|1707725400|1624.7173270536|1624.7852838651|1624.7173270536|1624.7852838651
2024-02-12 08:11:00|SMT|1707725460|1624.7943821541|1624.8633000535|1624.7943821541|1624.8633000535
2024-02-12 08:12:00|SMT|1707725520|1624.847490517|1624.9617496433|1624.847490517|1624.9617496433
2024-02-12 08:13:00|SMT|1707725580|1624.9644108631|1625.0651559584|1624.9644108631|1625.0651559584
2024-02-12 08:14:00|SMT|1707725640|1625.0870717922|1625.1399896239|1625.0870717922|1625.1399896239
2024-02-12 08:15:00|SMT|1707725700|1625.140776736|1625.1868128926|1625.1405643849|1625.1868128926
2024-02-12 08:16:00|SMT|1707725760|1625.1971525256|1625.2126042232|1625.1512939581|1625.1512939581
2024-02-12 08:17:00|SMT|1707725820|1625.1607426295|1625.1727846865|1625.1607426295|1625.1680198292
2024-02-12 08:18:00|SMT|1707725880|1625.1688231222|1625.1785778209|1625.1604152084|1625.1785778209
2024-02-12 08:19:00|SMT|1707725940|1625.1951361122|1625.258437624|1625.1930822062|1625.258437624
2024-02-12 08:20:00|SMT|1707726000|1625.2594489865|1625.2802519039|1625.2594489865|1625.2790816807
2024-02-12 08:21:00|SMT|1707726060|1625.2802819287|1625.3099691052|1625.2802819287|1625.3099691052
2024-02-12 08:22:00|SMT|1707726120|1625.3183748672|1625.363377525|1625.3183748672|1625.363377525
2024-02-12 08:23:00|SMT|1707726180|1625.3638837379|1625.398925654|1625.3629986829|1625.398925654
2024-02-12 08:24:00|SMT|1707726240|1625.4012405228|1625.4127777134|1625.4012405228|1625.4127777134
2024-02-12 08:25:00|SMT|1707726300|1625.4126214205|1625.4168863539|1625.4124738981|1625.4144656715
2024-02-12 08:26:00|SMT|1707726360|1625.4142374335|1625.4142374335|1625.4012335206|1625.4046453336
2024-02-12 08:27:00|SMT|1707726420|1625.4090063729|1625.4109246614|1625.4024394988|1625.4029982756
2024-02-12 08:28:00|SMT|1707726480|1625.4010843764|1625.4013694396|1625.3861064011|1625.3892951803
2024-02-12 08:29:00|SMT|1707726540|1625.3934379392|1625.4221907034|1625.3934379392|1625.4221907034
2024-02-12 08:30:00|SMT|1707726600|1625.4180999999|1625.4180999999|1625.381051224|1625.381051224
2024-02-12 08:31:00|SMT|1707726660|1625.3783072371|1625.3876111643|1625.3783072371|1625.3828957267
2024-02-12 08:32:00|SMT|1707726720|1625.3833667924|1625.3957677074|1625.3833667924|1625.3956222596
2024-02-12 08:33:00|SMT|1707726780|1625.3980713366|1625.6099829852|1625.3980713366|1625.6099829852
2024-02-12 08:34:00|SMT|1707726840|1625.6134494747|1625.6823513648|1625.6134494747|1625.6764042362
2024-02-12 08:35:00|SMT|1707726900|1625.6798934635|1625.69420544|1625.6798934635|1625.69420544
2024-02-12 08:36:00|SMT|1707726960|1625.6773109473|1625.7172675463|1625.6723219809|1625.7171884204
2024-02-12 08:37:00|SMT|1707727020|1625.7076598498|1625.7300529723|1625.7076598498|1625.7300529723
2024-02-12 08:38:00|SMT|1707727080|1625.7300360996|1625.7300360996|1625.6984512885|1625.6998011927
2024-02-12 08:39:00|SMT|1707727140|1625.6988094246|1625.7116933828|1625.6988094246|1625.7110458675
2024-02-12 08:40:00|SMT|1707727200|1625.7090061969|1625.7090061969|1625.6950660891|1625.6978299517
2024-02-12 08:41:00|SMT|1707727260|1625.6946045028|1625.6946045028|1625.6546055322|1625.6546055322
2024-02-12 08:42:00|SMT|1707727320|1625.6478045758|1625.6478045758|1625.5916599547|1625.5916599547
2024-02-12 08:43:00|SMT|1707727380|1625.5879900764|1625.5879900764|1625.53930758|1625.53930758
2024-02-12 08:44:00|SMT|1707727440|1625.5335214355|1625.5335214355|1625.4964908441|1625.5027331358
2024-02-12 08:45:00|SMT|1707727500|1625.4915131464|1625.4915131464|1625.398919659|1625.398919659
2024-02-12 08:46:00|SMT|1707727560|1625.3739538818|1625.3739538818|1625.3072656913|1625.3072656913
2024-02-12 08:47:00|SMT|1707727620|1625.3058627929|1625.3058627929|1625.2372304977|1625.2372304977
2024-02-12 08:48:00|SMT|1707727680|1625.2326543775|1625.2326543775|1625.0252746803|1625.0252746803
2024-02-12 08:49:00|SMT|1707727740|1625.0096285284|1625.0096285284|1624.8626171673|1624.8626171673
2024-02-12 08:50:00|SMT|1707727800|1624.8572737852|1624.8572737852|1624.8233222221|1624.8233222221
2024-02-12 08:51:00|SMT|1707727860|1624.8200528048|1624.8200528048|1624.6871546702|1624.6871546702
2024-02-12 08:52:00|SMT|1707727920|1624.6790860528|1624.6790860528|1624.5760462384|1624.5760462384
2024-02-12 08:53:00|SMT|1707727980|1624.5703006433|1624.5703006433|1624.5024361953|1624.5024361953
2024-02-12 08:54:00|SMT|1707728040|1624.4972886795|1624.4972886795|1624.4167998935|1624.4167998935
2024-02-12 08:55:00|SMT|1707728100|1624.4102420322|1624.4102420322|1624.3623482023|1624.3623482023
2024-02-12 08:56:00|SMT|1707728160|1624.3565102875|1624.3565102875|1624.2619281158|1624.2619281158
2024-02-12 08:57:00|SMT|1707728220|1624.2484791072|1624.2484791072|1624.156833138|1624.156833138
2024-02-12 08:58:00|SMT|1707728280|1624.1548929818|1624.1548929818|1624.0786151089|1624.0786151089
2024-02-12 08:59:00|SMT|1707728340|1624.0706195866|1624.0706195866|1624.0148133726|1624.0148133726
2024-02-12 09:00:00|SMT|1707728400|1624.0166708067|1624.0166708067|1623.990010104|1623.990010104
2024-02-12 09:01:00|SMT|1707728460|1623.9885090387|1623.9885090387|1623.8711835253|1623.8711835253
2024-02-12 09:02:00|SMT|1707728520|1623.8710199583|1623.8710199583|1623.7444009471|1623.7444009471
2024-02-12 09:03:00|SMT|1707728580|1623.7359672396|1623.7359672396|1623.6459041119|1623.6459041119
2024-02-12 09:04:00|SMT|1707728640|1623.641776486|1623.641776486|1623.5899634827|1623.5899634827
2024-02-12 09:05:00|SMT|1707728700|1623.5884697202|1623.5884697202|1623.5206075202|1623.5206622983
2024-02-12 09:06:00|SMT|1707728760|1623.5174591616|1623.5178550928|1623.4322674229|1623.4322674229
2024-02-12 09:07:00|SMT|1707728820|1623.4180471355|1623.4180471355|1623.2783650123|1623.2783650123
2024-02-12 09:08:00|SMT|1707728880|1623.2702001502|1623.2702001502|1623.1111142181|1623.1111142181
2024-02-12 09:09:00|SMT|1707728940|1623.1015608414|1623.1015608414|1622.9614149346|1622.9614149346
2024-02-12 09:10:00|SMT|1707729000|1622.9366981781|1622.9366981781|1622.8500904457|1622.8500904457
2024-02-12 09:11:00|SMT|1707729060|1622.8243860225|1622.8243860225|1622.7040613197|1622.7040613197
2024-02-12 09:12:00|SMT|1707729120|1622.6854124546|1622.6854124546|1622.5747388202|1622.5747388202
2024-02-12 09:13:00|SMT|1707729180|1622.5631571913|1622.5631571913|1622.4828406126|1622.4828406126
2024-02-12 09:14:00|SMT|1707729240|1622.4781730585|1622.4781730585|1622.4201177276|1622.4201177276
2024-02-12 09:15:00|SMT|1707729300|1622.4145123971|1622.4145123971|1622.3139557511|1622.3139557511
2024-02-12 09:16:00|SMT|1707729360|1622.2909569778|1622.2909569778|1622.1959730081|1622.1959730081
2024-02-12 09:17:00|SMT|1707729420|1622.1936736167|1622.1936736167|1622.1328713595|1622.1328713595
2024-02-12 09:18:00|SMT|1707729480|1622.1268908269|1622.1268908269|1622.0464820972|1622.0464820972
2024-02-12 09:19:00|SMT|1707729540|1622.0414580729|1622.0414580729|1621.9650637676|1621.9650637676
2024-02-12 09:20:00|SMT|1707729600|1621.9571106853|1621.9571106853|1621.8865905825|1621.8865905825
2024-02-12 09:21:00|SMT|1707729660|1621.8791320818|1621.8791320818|1621.8019342534|1621.8019342534
2024-02-12 09:22:00|SMT|1707729720|1621.7919408022|1621.7919408022|1621.6124005132|1621.6124005132
2024-02-12 09:23:00|SMT|1707729780|1621.5920629592|1621.5920629592|1621.3965443485|1621.3965443485
2024-02-12 09:24:00|SMT|1707729840|1621.3914471664|1621.3914471664|1621.1930309695|1621.1930309695
2024-02-12 09:25:00|SMT|1707729900|1621.1852000241|1621.1852000241|1621.0278468375|1621.0278468375
2024-02-12 09:26:00|SMT|1707729960|1621.0200251363|1621.0200251363|1620.8799214773|1620.8799214773
2024-02-12 09:27:00|SMT|1707730020|1620.8662472637|1620.8662472637|1620.7444835574|1620.7444835574
2024-02-12 09:28:00|SMT|1707730080|1620.7337786087|1620.7337786087|1620.6095603645|1620.6095603645
2024-02-12 09:29:00|SMT|1707730140|1620.5630095409|1620.5630095409|1620.4115275994|1620.4115275994
2024-02-12 09:30:00|SMT|1707730200|1620.4100311455|1620.4100311455|1620.3417027669|1620.3417027669
2024-02-12 09:31:00|SMT|1707730260|1620.3357849362|1620.3357849362|1620.2484703423|1620.2484703423
2024-02-12 09:32:00|SMT|1707730320|1620.2203396843|1620.2203396843|1620.1150109772|1620.1150109772
2024-02-12 09:33:00|SMT|1707730380|1620.0677930402|1620.0677930402|1619.5017972604|1619.5017972604
2024-02-12 09:34:00|SMT|1707730440|1619.4979274871|1619.4979274871|1619.2736943978|1619.2736943978
2024-02-12 09:35:00|SMT|1707730500|1619.2633143522|1619.2633143522|1619.1311104318|1619.1311104318
2024-02-12 09:36:00|SMT|1707730560|1619.1181289288|1619.1181289288|1618.872149434|1618.872149434
2024-02-12 09:37:00|SMT|1707730620|1618.8579049546|1618.8579049546|1618.6790037572|1618.6790037572
2024-02-12 09:38:00|SMT|1707730680|1618.6549406874|1618.6549406874|1618.414873058|1618.414873058
2024-02-12 09:39:00|SMT|1707730740|1618.4093987107|1618.4093987107|1618.2761591937|1618.2761591937
2024-02-12 09:40:00|SMT|1707730800|1618.2547664777|1618.2547664777|1617.942246999|1617.942246999
2024-02-12 09:41:00|SMT|1707730860|1617.9351787629|1617.9351787629|1617.8003836541|1617.8003836541
2024-02-12 09:42:00|SMT|1707730920|1617.7899136838|1617.7899136838|1617.6139564492|1617.6139564492
2024-02-12 09:43:00|SMT|1707730980|1617.6020188807|1617.6020188807|1617.4849360178|1617.4849360178
2024-02-12 09:44:00|SMT|1707731040|1617.4723454106|1617.4723454106|1617.3714802507|1617.3714802507
2024-02-12 09:45:00|SMT|1707731100|1617.3619151102|1617.3619151102|1617.2093803944|1617.2093803944
2024-02-12 09:46:00|SMT|1707731160|1617.1860733281|1617.1860733281|1617.0853864106|1617.0853864106
2024-02-12 09:47:00|SMT|1707731220|1617.0806792855|1617.0806792855|1616.9680656341|1616.9680656341
2024-02-12 09:48:00|SMT|1707731280|1616.9533666651|1616.9533666651|1616.7327453135|1616.7327453135
2024-02-12 09:49:00|SMT|1707731340|1616.7259388624|1616.7259388624|1616.6190301686|1616.6190301686
2024-02-12 09:50:00|SMT|1707731400|1616.6143651788|1616.6143651788|1616.5295708743|1616.5295708743
2024-02-12 09:51:00|SMT|1707731460|1616.524018685|1616.524018685|1616.3724328199|1616.3724328199
2024-02-12 09:52:00|SMT|1707731520|1616.3643769133|1616.3643769133|1615.583512703|1615.583512703
2024-02-12 09:53:00|SMT|1707731580|1615.5566012211|1615.5566012211|1615.1796259893|1615.1796259893
2024-02-12 09:54:00|SMT|1707731640|1615.1493632813|1615.1493632813|1614.830685593|1614.830685593
2024-02-12 09:55:00|SMT|1707731700|1614.8018612163|1614.8018612163|1614.5840912991|1614.5840912991
2024-02-12 09:56:00|SMT|1707731760|1614.5761524828|1614.5761524828|1614.3876104614|1614.3876104614
2024-02-12 09:57:00|SMT|1707731820|1614.3781352916|1614.3781352916|1614.2409157667|1614.2409157667
2024-02-12 09:58:00|SMT|1707731880|1614.2333699636|1614.2333699636|1613.9573581139|1613.9573581139
2024-02-12 09:59:00|SMT|1707731940|1613.9249362746|1613.9249362746|1613.7334165725|1613.7334165725
2024-02-12 10:00:00|SMT|1707732000|1613.7186122718|1613.7186122718|1613.6481432226|1613.6481432226
2024-02-12 10:01:00|SMT|1707732060|1613.6410961062|1613.6410961062|1613.4386457653|1613.4386457653
2024-02-12 10:02:00|SMT|1707732120|1613.4359305683|1613.4359305683|1613.2781336282|1613.2781336282
2024-02-12 10:03:00|SMT|1707732180|1613.2730897731|1613.2730897731|1613.1348288339|1613.1348288339
2024-02-12 10:04:00|SMT|1707732240|1613.1247246072|1613.1247246072|1613.0120904458|1613.0120904458
2024-02-12 10:05:00|SMT|1707732300|1612.9937346736|1612.9937346736|1612.66443933|1612.66443933
2024-02-12 10:06:00|SMT|1707732360|1612.6281995963|1612.6281995963|1612.364280946|1612.364280946
2024-02-12 10:07:00|SMT|1707732420|1612.3540841277|1612.3540841277|1612.1975285429|1612.1975285429
2024-02-12 10:08:00|SMT|1707732480|1612.1832440856|1612.1832440856|1612.0560387852|1612.0560387852
2024-02-12 10:09:00|SMT|1707732540|1612.0478619162|1612.0478619162|1611.9138992055|1611.9138992055
2024-02-12 10:10:00|SMT|1707732600|1611.900383083|1611.900383083|1611.8450701207|1611.8450701207
2024-02-12 10:11:00|SMT|1707732660|1611.8426735961|1611.8426735961|1611.7488353947|1611.7488353947
2024-02-12 10:12:00|SMT|1707732720|1611.7486566704|1611.7518366925|1611.7093474335|1611.7093474335
2024-02-12 10:13:00|SMT|1707732780|1611.7015127871|1611.7015127871|1611.6680866478|1611.6680866478
2024-02-12 10:14:00|SMT|1707732840|1611.6590483401|1611.6711079783|1611.6541024253|1611.6668769435
2024-02-12 10:15:00|SMT|1707732900|1611.6649631572|1611.6649631572|1611.6281053082|1611.6281053082
2024-02-12 10:16:00|SMT|1707732960|1611.6172475235|1611.6201700597|1611.6091522561|1611.6181642865
2024-02-12 10:17:00|SMT|1707733020|1611.617368826|1611.6392362849|1611.6080230653|1611.6080230653
2024-02-12 10:18:00|SMT|1707733080|1611.6074411151|1611.6154638183|1611.5795732671|1611.5795732671
2024-02-12 10:19:00|SMT|1707733140|1611.5761622221|1611.5772859333|1611.5499325878|1611.5499325878
2024-02-12 10:20:00|SMT|1707733200|1611.5415651893|1611.5415651893|1611.5209716763|1611.5209716763
2024-02-12 10:21:00|SMT|1707733260|1611.513751748|1611.513751748|1611.4784611184|1611.4784611184
2024-02-12 10:22:00|SMT|1707733320|1611.4769895497|1611.4838267704|1611.4220049648|1611.4220049648
2024-02-12 10:23:00|SMT|1707733380|1611.4183401342|1611.4183401342|1611.3471907284|1611.3471907284
2024-02-12 10:24:00|SMT|1707733440|1611.3462161361|1611.3462161361|1611.2784783766|1611.2784783766
2024-02-12 10:25:00|SMT|1707733500|1611.2769361916|1611.2769361916|1611.2212200232|1611.2212200232
2024-02-12 10:26:00|SMT|1707733560|1611.2195604101|1611.2195604101|1611.1738522882|1611.1738522882
2024-02-12 10:27:00|SMT|1707733620|1611.1637591818|1611.1637591818|1611.1041118983|1611.1041118983
2024-02-12 10:28:00|SMT|1707733680|1611.1024922195|1611.1024922195|1611.0748283654|1611.0748283654
2024-02-12 10:29:00|SMT|1707733740|1611.0767119852|1611.0767119852|1611.0602097185|1611.0608975424
2024-02-12 10:30:00|SMT|1707733800|1611.060024439|1611.0641273104|1611.0579466888|1611.0604267305
2024-02-12 10:31:00|SMT|1707733860|1611.0615410917|1611.078354911|1611.0614545897|1611.0778824951
2024-02-12 10:32:00|SMT|1707733920|1611.0749760864|1611.0756466769|1611.0659960825|1611.0756466769
2024-02-12 10:33:00|SMT|1707733980|1611.0767523423|1611.0767523423|1611.0513492227|1611.0513492227
2024-02-12 10:34:00|SMT|1707734040|1611.0545067716|1611.0603510839|1611.0485028624|1611.0485028624
2024-02-12 10:35:00|SMT|1707734100|1611.0494086078|1611.0494086078|1611.0405254346|1611.0405254346
2024-02-12 10:36:00|SMT|1707734160|1611.0348009795|1611.0349490088|1611.0075682562|1611.0075682562
2024-02-12 10:37:00|SMT|1707734220|1611.0078572612|1611.0187260006|1611.0033776895|1611.0187260006
2024-02-12 10:38:00|SMT|1707734280|1611.0208063924|1611.0569398823|1611.0208063924|1611.0366161605
2024-02-12 10:39:00|SMT|1707734340|1611.0383754658|1611.0383754658|1611.0023583432|1611.0301314213
2024-02-12 10:40:00|SMT|1707734400|1611.0170623607|1611.0170623607|1610.9895640016|1610.9895640016
2024-02-12 10:41:00|SMT|1707734460|1610.9888836914|1611.0032793733|1610.9888836914|1610.9937699179
2024-02-12 10:42:00|SMT|1707734520|1610.9927493548|1611.0015877676|1610.9919787971|1611.0007314206
2024-02-12 10:43:00|SMT|1707734580|1611.0011329807|1611.006809719|1610.9992565629|1611.0015041891
2024-02-12 10:44:00|SMT|1707734640|1611.001309972|1611.0022128526|1610.9991342484|1611.002142237
2024-02-12 10:45:00|SMT|1707734700|1611.0035225614|1611.0053221143|1610.9930714117|1610.9930714117
2024-02-12 10:46:00|SMT|1707734760|1610.9925428393|1610.9958299029|1610.9891183635|1610.9910251752
2024-02-12 10:47:00|SMT|1707734820|1610.9928848039|1610.9952423021|1610.9673355542|1610.9673355542
2024-02-12 10:48:00|SMT|1707734880|1610.9646489427|1610.9646489427|1610.943273098|1610.943273098
2024-02-12 10:49:00|SMT|1707734940|1610.9417053671|1610.9421990518|1610.9255865503|1610.9255865503
2024-02-12 10:50:00|SMT|1707735000|1610.9246858099|1610.9246858099|1610.9159680126|1610.9159680126
2024-02-12 10:51:00|SMT|1707735060|1610.914214123|1610.9195439348|1610.9128545496|1610.9128545496
2024-02-12 10:52:00|SMT|1707735120|1610.9129999288|1611.0971025502|1610.9066348052|1611.0971025502
2024-02-12 10:53:00|SMT|1707735180|1611.1034455238|1611.2253573572|1611.1034455238|1611.2253573572
2024-02-12 10:54:00|SMT|1707735240|1611.2363551499|1611.3562274618|1611.2363551499|1611.3562274618
2024-02-12 10:55:00|SMT|1707735300|1611.3658895177|1611.4194319488|1611.3658895177|1611.4194319488
2024-02-12 10:56:00|SMT|1707735360|1611.4214890959|1611.430501137|1611.3889133459|1611.389183665
2024-02-12 10:57:00|SMT|1707735420|1611.3840926297|1611.4131171362|1611.3840926297|1611.4131171362
2024-02-12 10:58:00|SMT|1707735480|1611.4156025882|1611.4995215029|1611.4156025882|1611.4995215029
2024-02-12 10:59:00|SMT|1707735540|1611.5022508781|1611.5326565679|1611.5022508781|1611.5326565679
2024-02-12 11:00:00|SMT|1707735600|1611.5392428698|1611.5484041177|1611.525181616|1611.5258587299
2024-02-12 11:01:00|SMT|1707735660|1611.5295004414|1611.540688876|1611.5295004414|1611.5406438971
2024-02-12 11:02:00|SMT|1707735720|1611.5415404948|1611.5473826092|1611.5196566089|1611.5473826092
2024-02-12 11:03:00|SMT|1707735780|1611.5486841162|1611.5523840296|1611.5410617064|1611.542866652
2024-02-12 11:04:00|SMT|1707735840|1611.5424446946|1611.5818610609|1611.5424446946|1611.5818610609
2024-02-12 11:05:00|SMT|1707735900|1611.5841044075|1611.6422020948|1611.564746505|1611.6422020948
2024-02-12 11:06:00|SMT|1707735960|1611.6490313789|1611.7759148753|1611.6469190541|1611.7759148753
2024-02-12 11:07:00|SMT|1707736020|1611.7806362913|1611.8107785693|1611.7806362913|1611.8107785693
2024-02-12 11:08:00|SMT|1707736080|1611.8101885703|1611.8407502922|1611.8101885703|1611.8407502922
2024-02-12 11:09:00|SMT|1707736140|1611.8404684542|1611.8708007825|1611.8404684542|1611.8636378325
2024-02-12 11:10:00|SMT|1707736200|1611.8655940915|1611.8655940915|1611.8575933861|1611.8575933861
2024-02-12 11:11:00|SMT|1707736260|1611.8549472385|1611.8549472385|1611.8007981136|1611.8007981136
2024-02-12 11:12:00|SMT|1707736320|1611.7690087485|1611.7690087485|1611.6303227545|1611.6303227545
2024-02-12 11:13:00|SMT|1707736380|1611.6218387666|1611.6218387666|1611.5616835445|1611.5616835445
2024-02-12 11:14:00|SMT|1707736440|1611.5530774214|1611.5530774214|1611.3820784241|1611.3820784241
2024-02-12 11:15:00|SMT|1707736500|1611.379799511|1611.379799511|1611.2114180259|1611.2114180259
2024-02-12 11:16:00|SMT|1707736560|1611.2002159277|1611.2002159277|1610.8915328998|1610.8915328998
2024-02-12 11:17:00|SMT|1707736620|1610.8793950276|1610.8793950276|1610.803865091|1610.803865091
2024-02-12 11:18:00|SMT|1707736680|1610.8107850432|1610.8107850432|1610.7313568297|1610.7313568297
2024-02-12 11:19:00|SMT|1707736740|1610.7243179893|1610.7243179893|1610.6414986469|1610.6414986469
2024-02-12 11:20:00|SMT|1707736800|1610.6394985284|1610.6394985284|1610.5946687812|1610.5946687812
2024-02-12 11:21:00|SMT|1707736860|1610.5808681169|1610.5808681169|1610.3718694262|1610.3718694262
2024-02-12 11:22:00|SMT|1707736920|1610.3659539586|1610.3659539586|1610.22210772|1610.22210772
2024-02-12 11:23:00|SMT|1707736980|1610.1940314866|1610.1940314866|1610.1051478228|1610.1058737438
2024-02-12 11:24:00|SMT|1707737040|1610.1008235884|1610.1008235884|1610.0558805291|1610.0628058713
2024-02-12 11:25:00|SMT|1707737100|1610.0638110717|1610.0638110717|1610.0207919329|1610.0207919329
2024-02-12 11:26:00|SMT|1707737160|1610.0173474854|1610.0173474854|1609.9941123006|1609.9949341602
2024-02-12 11:27:00|SMT|1707737220|1609.9909906625|1609.9909906625|1609.9391073696|1609.9391073696
2024-02-12 11:28:00|SMT|1707737280|1609.9361680061|1609.9361680061|1609.8756400122|1609.8756400122
2024-02-12 11:29:00|SMT|1707737340|1609.8646004208|1609.8646004208|1609.8237525268|1609.8237525268
2024-02-12 11:30:00|SMT|1707737400|1609.8225373255|1609.8225373255|1609.7312403653|1609.7312403653
2024-02-12 11:31:00|SMT|1707737460|1609.7281475106|1609.7281475106|1609.5994282668|1609.5994282668
2024-02-12 11:32:00|SMT|1707737520|1609.5934136619|1609.5934136619|1609.5156700731|1609.5156700731
2024-02-12 11:33:00|SMT|1707737580|1609.5112946951|1609.5112946951|1609.4620497813|1609.4620497813
2024-02-12 11:34:00|SMT|1707737640|1609.4583990954|1609.4583990954|1609.3731234177|1609.3731234177
2024-02-12 11:35:00|SMT|1707737700|1609.3593741977|1609.3593741977|1609.2696622277|1609.2696622277
2024-02-12 11:36:00|SMT|1707737760|1609.2657430895|1609.2657430895|1609.2031779904|1609.2031779904
2024-02-12 11:37:00|SMT|1707737820|1609.2002957207|1609.2002957207|1609.1632155015|1609.1632155015
2024-02-12 11:38:00|SMT|1707737880|1609.1565905417|1609.1565905417|1609.1060025856|1609.1060025856
2024-02-12 11:39:00|SMT|1707737940|1609.100693339|1609.100693339|1609.0381352512|1609.0381352512
2024-02-12 11:40:00|SMT|1707738000|1609.0361536066|1609.0361536066|1609.010605296|1609.010605296
2024-02-12 11:41:00|SMT|1707738060|1609.009030691|1609.009030691|1608.9429438679|1608.9429438679
2024-02-12 11:42:00|SMT|1707738120|1608.9363076276|1608.9363076276|1608.8723206182|1608.8723206182
2024-02-12 11:43:00|SMT|1707738180|1608.8304019171|1608.8304019171|1608.7867968449|1608.7867968449
2024-02-12 11:44:00|SMT|1707738240|1608.7822068062|1608.7822068062|1608.7442121144|1608.7442121144
2024-02-12 11:45:00|SMT|1707738300|1608.7406461155|1608.7406461155|1608.718188153|1608.718188153
2024-02-12 11:46:00|SMT|1707738360|1608.7148729378|1608.7148729378|1608.69203573|1608.69203573
2024-02-12 11:47:00|SMT|1707738420|1608.6915502644|1608.7025918179|1608.6891948512|1608.7008214712
2024-02-12 11:48:00|SMT|1707738480|1608.7011039154|1608.7011039154|1608.6957123638|1608.6965293333
2024-02-12 11:49:00|SMT|1707738540|1608.6960598578|1608.6969023677|1608.6859137835|1608.6859942283
2024-02-12 11:50:00|SMT|1707738600|1608.6859809684|1608.6953867701|1608.685862274|1608.6902431688
2024-02-12 11:51:00|SMT|1707738660|1608.6920690748|1608.7018692428|1608.690372444|1608.700867678
2024-02-12 11:52:00|SMT|1707738720|1608.7028256002|1608.7187245367|1608.691582274|1608.7187245367
2024-02-12 11:53:00|SMT|1707738780|1608.71984697|1608.7425182874|1608.714210431|1608.7267509544
2024-02-12 11:54:00|SMT|1707738840|1608.7034696581|1608.7330137627|1608.7034696581|1608.7330137627
2024-02-12 11:55:00|SMT|1707738900|1608.7357162852|1608.7370046186|1608.6948718853|1608.6979181498
2024-02-12 11:56:00|SMT|1707738960|1608.6974521036|1608.6974521036|1608.6049732197|1608.6049732197
2024-02-12 11:57:00|SMT|1707739020|1608.6053093224|1608.6150914703|1608.5990596963|1608.6150914703
2024-02-12 11:58:00|SMT|1707739080|1608.6153528964|1608.6203172558|1608.6120194671|1608.6203172558
2024-02-12 11:59:00|SMT|1707739140|1608.6272003506|1608.6572132098|1608.6272003506|1608.6572132098
2024-02-12 12:00:00|SMT|1707739200|1608.6576369387|1608.6818655914|1608.6567937645|1608.6818655914
2024-02-12 12:01:00|SMT|1707739260|1608.6906045598|1608.7202635297|1608.6906045598|1608.7202635297
2024-02-12 12:02:00|SMT|1707739320|1608.7237173181|1608.8741666048|1608.7237173181|1608.8741666048
2024-02-12 12:03:00|SMT|1707739380|1608.8741419377|1608.9170305863|1608.8741419377|1608.9170305863
2024-02-12 12:04:00|SMT|1707739440|1608.9207330191|1608.9878314843|1608.9207330191|1608.9878153495
2024-02-12 12:05:00|SMT|1707739500|1608.9916201026|1609.0496631923|1608.9786862511|1609.0496631923
2024-02-12 12:06:00|SMT|1707739560|1609.0541882673|1609.1177105223|1609.0541882673|1609.1177105223
2024-02-12 12:07:00|SMT|1707739620|1609.1254556589|1609.1551812214|1609.1254556589|1609.1551812214
2024-02-12 12:08:00|SMT|1707739680|1609.1549045513|1609.2618715051|1609.1549045513|1609.2618715051
2024-02-12 12:09:00|SMT|1707739740|1609.2752551435|1609.3576039336|1609.2752551435|1609.3576039336
2024-02-12 12:10:00|SMT|1707739800|1609.3685375624|1609.4341215953|1609.3685375624|1609.4341215953
2024-02-12 12:11:00|SMT|1707739860|1609.4370560953|1609.4768831127|1609.4370560953|1609.4768831127
2024-02-12 12:12:00|SMT|1707739920|1609.4728097676|1609.5460453131|1609.4728097676|1609.5460453131
2024-02-12 12:13:00|SMT|1707739980|1609.5518389534|1609.5971727755|1609.5510164371|1609.5971727755
2024-02-12 12:14:00|SMT|1707740040|1609.6019771329|1609.7145685524|1609.6019771329|1609.7145685524
2024-02-12 12:15:00|SMT|1707740100|1609.7194478478|1609.7508348837|1609.7194478478|1609.749804636
2024-02-12 12:16:00|SMT|1707740160|1609.7533770851|1609.9090285578|1609.7533770851|1609.9090285578
2024-02-12 12:17:00|SMT|1707740220|1609.9145089157|1609.9453684571|1609.9145089157|1609.9423900489
2024-02-12 12:18:00|SMT|1707740280|1609.932090337|1609.9708992764|1609.932090337|1609.9708992764
2024-02-12 12:19:00|SMT|1707740340|1609.9818402424|1610.0370495722|1609.9818402424|1610.0370495722
2024-02-12 12:20:00|SMT|1707740400|1610.0395643197|1610.0833630355|1610.0395643197|1610.0833630355
2024-02-12 12:21:00|SMT|1707740460|1610.0883360007|1610.3163974703|1610.0883360007|1610.3163974703
2024-02-12 12:22:00|SMT|1707740520|1610.3298077563|1610.4784244611|1610.3298077563|1610.4784244611
2024-02-12 12:23:00|SMT|1707740580|1610.5002531378|1610.6423869249|1610.5002531378|1610.6423869249
2024-02-12 12:24:00|SMT|1707740640|1610.6441776978|1610.7093015125|1610.6441776978|1610.7093015125
2024-02-12 12:25:00|SMT|1707740700|1610.7156181531|1610.8047448778|1610.7156181531|1610.8047448778
2024-02-12 12:26:00|SMT|1707740760|1610.8121453454|1610.8981185807|1610.8121453454|1610.8981185807
2024-02-12 12:27:00|SMT|1707740820|1610.9056280602|1610.9872572101|1610.9056280602|1610.9872572101
2024-02-12 12:28:00|SMT|1707740880|1610.995790685|1611.0828226397|1610.995790685|1611.0828226397
2024-02-12 12:29:00|SMT|1707740940|1611.0885336954|1611.1343830155|1611.0885336954|1611.1343830155
2024-02-12 12:30:00|SMT|1707741000|1611.1402515621|1611.3023430681|1611.1402515621|1611.3023430681
2024-02-12 12:31:00|SMT|1707741060|1611.3037482728|1611.4696352151|1611.3037482728|1611.4696352151
2024-02-12 12:32:00|SMT|1707741120|1611.4735715337|1611.5840730676|1611.4735715337|1611.5840730676
2024-02-12 12:33:00|SMT|1707741180|1611.6206367863|1611.6703609952|1611.6206367863|1611.6703609952
2024-02-12 12:34:00|SMT|1707741240|1611.6707409985|1611.7927781928|1611.6707409985|1611.7927781928
2024-02-12 12:35:00|SMT|1707741300|1611.8153628976|1611.9039997718|1611.8153628976|1611.9039997718
2024-02-12 12:36:00|SMT|1707741360|1611.9148492365|1612.0200914926|1611.9148492365|1612.0200914926
2024-02-12 12:37:00|SMT|1707741420|1612.0217313895|1612.0946921721|1612.0217313895|1612.0946921721
2024-02-12 12:38:00|SMT|1707741480|1612.0986555191|1612.1885866059|1612.0986555191|1612.1885866059
2024-02-12 12:39:00|SMT|1707741540|1612.1918298187|1612.2485947247|1612.1918298187|1612.2485947247
2024-02-12 12:40:00|SMT|1707741600|1612.2508930584|1612.3088068319|1612.2508930584|1612.3088068319
2024-02-12 12:41:00|SMT|1707741660|1612.3116514969|1612.4377915581|1612.3116514969|1612.4377915581
2024-02-12 12:42:00|SMT|1707741720|1612.4419134131|1612.5007077758|1612.4419134131|1612.5007077758
2024-02-12 12:43:00|SMT|1707741780|1612.6428517005|1612.6928818941|1612.6428517005|1612.6928818941
2024-02-12 12:44:00|SMT|1707741840|1612.7012858956|1612.7657067933|1612.6924080709|1612.7632717585
2024-02-12 12:45:00|SMT|1707741900|1612.7541990303|1612.8665365541|1612.7541990303|1612.8665365541
2024-02-12 12:46:00|SMT|1707741960|1612.8706017927|1612.906341752|1612.8706017927|1612.906341752
2024-02-12 12:47:00|SMT|1707742020|1612.9078444226|1612.9270620742|1612.9008867384|1612.926025866
2024-02-12 12:48:00|SMT|1707742080|1612.9264515448|1612.9264515448|1612.8434343964|1612.8452810156
2024-02-12 12:49:00|SMT|1707742140|1612.850840496|1612.8642012575|1612.850186041|1612.8549825857
2024-02-12 12:50:00|SMT|1707742200|1612.8543972597|1612.8543972597|1612.8239729817|1612.8268718878
2024-02-12 12:51:00|SMT|1707742260|1612.8288776576|1612.8288776576|1612.7654598286|1612.7654598286
2024-02-12 12:52:00|SMT|1707742320|1612.7624491963|1612.7648573617|1612.7550880825|1612.7629237558
2024-02-12 12:53:00|SMT|1707742380|1612.7624916417|1612.7646902478|1612.7540429665|1612.7646902478
2024-02-12 12:54:00|SMT|1707742440|1612.7656826038|1612.7974236007|1612.7656826038|1612.7974236007
2024-02-12 12:55:00|SMT|1707742500|1612.7966496142|1612.8295868603|1612.7966496142|1612.8295868603
2024-02-12 12:56:00|SMT|1707742560|1612.8318489579|1612.8598306784|1612.8318489579|1612.8598306784
2024-02-12 12:57:00|SMT|1707742620|1612.8621905294|1612.8959262778|1612.8620584175|1612.8959262778
2024-02-12 12:58:00|SMT|1707742680|1612.8973728313|1612.9395108701|1612.8973728313|1612.9395108701
2024-02-12 12:59:00|SMT|1707742740|1612.9437122438|1613.0013962846|1612.9437122438|1613.0013962846
2024-02-12 13:00:00|SMT|1707742800|1613.0058120994|1613.0517796082|1613.0058120994|1613.0517796082
2024-02-12 13:01:00|SMT|1707742860|1613.0523922387|1613.1043565369|1613.0523922387|1613.1043565369
2024-02-12 13:02:00|SMT|1707742920|1613.1184761211|1613.1876851757|1613.1184761211|1613.1876851757
2024-02-12 13:03:00|SMT|1707742980|1613.1932241483|1613.2308603318|1613.1932241483|1613.2308603318
2024-02-12 13:04:00|SMT|1707743040|1613.2323115456|1613.2437590484|1613.2322125244|1613.2434057469
2024-02-12 13:05:00|SMT|1707743100|1613.2426895673|1613.2449364291|1613.2291653873|1613.2291653873
2024-02-12 13:06:00|SMT|1707743160|1613.225726875|1613.225726875|1613.2099611821|1613.2099611821
2024-02-12 13:07:00|SMT|1707743220|1613.2091017633|1613.2091017633|1613.1987799839|1613.1987799839
2024-02-12 13:08:00|SMT|1707743280|1613.1998951506|1613.1998951506|1613.1552927804|1613.155420789
2024-02-12 13:09:00|SMT|1707743340|1613.1426577731|1613.1426577731|1613.0949298833|1613.0979924425
2024-02-12 13:10:00|SMT|1707743400|1613.0901646455|1613.0901646455|1613.0462876101|1613.0462876101
2024-02-12 13:11:00|SMT|1707743460|1613.045064956|1613.045064956|1613.0234822219|1613.0258326792
2024-02-12 13:12:00|SMT|1707743520|1613.0248029284|1613.0256271413|1613.0175979546|1613.0200460432
2024-02-12 13:13:00|SMT|1707743580|1613.0191293305|1613.0191293305|1612.9969726631|1612.9969726631
2024-02-12 13:14:00|SMT|1707743640|1612.9978666177|1612.9978666177|1612.9757686725|1612.9757686725
2024-02-12 13:15:00|SMT|1707743700|1612.9747297452|1612.9747297452|1612.969082763|1612.969082763
2024-02-12 13:16:00|SMT|1707743760|1612.968787151|1612.968787151|1612.9389360822|1612.9389360822
2024-02-12 13:17:00|SMT|1707743820|1612.9375851199|1612.939483745|1612.9355641289|1612.9380662861
2024-02-12 13:18:00|SMT|1707743880|1612.9394021182|1612.943161638|1612.9379489382|1612.943161638
2024-02-12 13:19:00|SMT|1707743940|1612.9438721614|1612.9438721614|1612.9179774234|1612.918519166
2024-02-12 13:20:00|SMT|1707744000|1612.9186515681|1612.9200632558|1612.9145357746|1612.9146059962
2024-02-12 13:21:00|SMT|1707744060|1612.9136501506|1612.9136501506|1612.8931639886|1612.8931639886
2024-02-12 13:22:00|SMT|1707744120|1612.8920446845|1612.8920446845|1612.8590988159|1612.8590988159
2024-02-12 13:23:00|SMT|1707744180|1612.8535091071|1612.8535091071|1612.8433306899|1612.8433306899
2024-02-12 13:24:00|SMT|1707744240|1612.8415895518|1612.8424939544|1612.8213542185|1612.8213542185
2024-02-12 13:25:00|SMT|1707744300|1612.8216865514|1612.822874511|1612.8144648877|1612.815591231
2024-02-12 13:26:00|SMT|1707744360|1612.8144251366|1612.8144251366|1612.8057126131|1612.8057126131
2024-02-12 13:27:00|SMT|1707744420|1612.8042195573|1612.8042195573|1612.7967613537|1612.7967613537
2024-02-12 13:28:00|SMT|1707744480|1612.798572293|1612.8053524192|1612.7931791438|1612.800188507
2024-02-12 13:29:00|SMT|1707744540|1612.8001140729|1612.8001140729|1612.7868253135|1612.7868253135
2024-02-12 13:30:00|SMT|1707744600|1612.7844929488|1612.7844929488|1612.7709556398|1612.7709556398
2024-02-12 13:31:00|SMT|1707744660|1612.7710475592|1612.7710475592|1612.7514394259|1612.7514394259
2024-02-12 13:32:00|SMT|1707744720|1612.7510152016|1612.7510152016|1612.7204797172|1612.7204797172
2024-02-12 13:33:00|SMT|1707744780|1612.6850707436|1612.6850707436|1612.6643280404|1612.6643280404
2024-02-12 13:34:00|SMT|1707744840|1612.6653172491|1612.6658323802|1612.6290364235|1612.6290364235
2024-02-12 13:35:00|SMT|1707744900|1612.6262009084|1612.6262009084|1612.6155207899|1612.6155207899
2024-02-12 13:36:00|SMT|1707744960|1612.6148566021|1612.6148566021|1612.5939338554|1612.5939338554
2024-02-12 13:37:00|SMT|1707745020|1612.6088246693|1612.6095761169|1612.5763932761|1612.5763932761
2024-02-12 13:38:00|SMT|1707745080|1612.5688016085|1612.5688016085|1612.5192212287|1612.5195382404
2024-02-12 13:39:00|SMT|1707745140|1612.5167437401|1612.575584405|1612.5162177923|1612.575584405
2024-02-12 13:40:00|SMT|1707745200|1612.5768635181|1612.5821728571|1612.5745371407|1612.5821728571
2024-02-12 13:41:00|SMT|1707745260|1612.5871905878|1612.6164786434|1612.5871905878|1612.6164786434
2024-02-12 13:42:00|SMT|1707745320|1612.6171253115|1612.6969087817|1612.6171253115|1612.6969087817
2024-02-12 13:43:00|SMT|1707745380|1612.6983030135|1612.7915876299|1612.6983030135|1612.7915876299
2024-02-12 13:44:00|SMT|1707745440|1612.8042231547|1612.8693894475|1612.8042231547|1612.8693894475
2024-02-12 13:45:00|SMT|1707745500|1612.8902702084|1612.9233726565|1612.8902702084|1612.9233726565
2024-02-12 13:46:00|SMT|1707745560|1612.9283890073|1612.9667554091|1612.9283890073|1612.9667554091
2024-02-12 13:47:00|SMT|1707745620|1612.9813025584|1613.0217153006|1612.9813025584|1613.0217153006
2024-02-12 13:48:00|SMT|1707745680|1613.022711554|1613.133417917|1613.022711554|1613.133417917
2024-02-12 13:49:00|SMT|1707745740|1613.1341221154|1613.2102869785|1613.1341221154|1613.2102869785
2024-02-12 13:50:00|SMT|1707745800|1613.2177523999|1613.2975825792|1613.2177523999|1613.2975825792
2024-02-12 13:51:00|SMT|1707745860|1613.2996448032|1613.4397503157|1613.2996448032|1613.4397503157
2024-02-12 13:52:00|SMT|1707745920|1613.4446434814|1613.4807486498|1613.4446434814|1613.4807486498
2024-02-12 13:53:00|SMT|1707745980|1613.4810325474|1613.5133923804|1613.4810325474|1613.513255381
2024-02-12 13:54:00|SMT|1707746040|1613.5152264896|1613.5237113132|1613.5051947916|1613.5233975967
2024-02-12 13:55:00|SMT|1707746100|1613.5279878769|1613.5281069099|1613.5179160929|1613.5179160929
2024-02-12 13:56:00|SMT|1707746160|1613.5176017374|1613.5283540686|1613.5086877108|1613.5148231951
2024-02-12 13:57:00|SMT|1707746220|1613.513553886|1613.513553886|1613.4844918072|1613.4844918072
2024-02-12 13:58:00|SMT|1707746280|1613.4809873578|1613.4814149046|1613.4621303572|1613.4621303572
2024-02-12 13:59:00|SMT|1707746340|1613.4557744109|1613.4559895601|1613.379081329|1613.379081329
2024-02-12 14:00:00|SMT|1707746400|1613.3779746479|1613.3779746479|1613.338646379|1613.338646379
2024-02-12 14:01:00|SMT|1707746460|1613.3354292365|1613.3354292365|1613.28649031|1613.28649031
2024-02-12 14:02:00|SMT|1707746520|1613.283886086|1613.2849200853|1613.2613057274|1613.2616097974
2024-02-12 14:03:00|SMT|1707746580|1613.2713625904|1613.3044197085|1613.2713625904|1613.3044197085
2024-02-12 14:04:00|SMT|1707746640|1613.3048547043|1613.3366810585|1613.3048547043|1613.3366810585
2024-02-12 14:05:00|SMT|1707746700|1613.3420273787|1613.3650263939|1613.3420273787|1613.3650263939
2024-02-12 14:06:00|SMT|1707746760|1613.3650384954|1613.4004757906|1613.3634496623|1613.4004757906
2024-02-12 14:07:00|SMT|1707746820|1613.452446458|1613.5701939584|1613.452446458|1613.5701939584
2024-02-12 14:08:00|SMT|1707746880|1613.5766428228|1613.6766809421|1613.5766428228|1613.6766809421
2024-02-12 14:09:00|SMT|1707746940|1613.6821271454|1613.8302773012|1613.6821271454|1613.8302773012
2024-02-12 14:10:00|SMT|1707747000|1613.8385965255|1614.0122366292|1613.8385965255|1614.0122366292
2024-02-12 14:11:00|SMT|1707747060|1614.0486276114|1614.177858614|1614.0486276114|1614.177858614
2024-02-12 14:12:00|SMT|1707747120|1614.1893720015|1614.3020133808|1614.1893720015|1614.3020133808
2024-02-12 14:13:00|SMT|1707747180|1614.3110576859|1614.3926775381|1614.3110576859|1614.3926775381
2024-02-12 14:14:00|SMT|1707747240|1614.4096821785|1614.538256519|1614.4096821785|1614.538256519
2024-02-12 14:15:00|SMT|1707747300|1614.5584976473|1614.6381951165|1614.5584976473|1614.6381951165
2024-02-12 14:16:00|SMT|1707747360|1614.6733958883|1614.7836793614|1614.6733958883|1614.7836793614
2024-02-12 14:17:00|SMT|1707747420|1614.7851175221|1614.8636985454|1614.7851175221|1614.8636985454
2024-02-12 14:18:00|SMT|1707747480|1614.8647692441|1614.9286785144|1614.8647692441|1614.9286785144
2024-02-12 14:19:00|SMT|1707747540|1614.93185|1615.0037783887|1614.93185|1615.0037783887
2024-02-12 14:20:00|SMT|1707747600|1615.007023862|1615.1874484532|1615.007023862|1615.1874484532
2024-02-12 14:21:00|SMT|1707747660|1615.1931129816|1615.270781307|1615.1931129816|1615.270781307
2024-02-12 14:22:00|SMT|1707747720|1615.2776771237|1615.4186430432|1615.2776771237|1615.4186430432
2024-02-12 14:23:00|SMT|1707747780|1615.4312200852|1615.5301028822|1615.4312200852|1615.5301028822
2024-02-12 14:24:00|SMT|1707747840|1615.5443197941|1615.685164972|1615.5443197941|1615.685164972
2024-02-12 14:25:00|SMT|1707747900|1615.7154382659|1615.9113101922|1615.7154382659|1615.9113101922
2024-02-12 14:26:00|SMT|1707747960|1615.9244281994|1616.0197267665|1615.9244281994|1616.0197267665
2024-02-12 14:27:00|SMT|1707748020|1616.029791852|1616.1108814227|1616.029791852|1616.1108814227
2024-02-12 14:28:00|SMT|1707748080|1616.118420958|1616.2941474024|1616.118420958|1616.2941474024
2024-02-12 14:29:00|SMT|1707748140|1616.2986316899|1616.6107395769|1616.2986316899|1616.6107395769
2024-02-12 14:30:00|SMT|1707748200|1616.6146145766|1616.8118824659|1616.6146145766|1616.8118824659
2024-02-12 14:31:00|SMT|1707748260|1616.813113155|1617.0042053359|1616.813113155|1617.0042053359
2024-02-12 14:32:00|SMT|1707748320|1617.0061994805|1617.0968710437|1617.0061994805|1617.0968710437
2024-02-12 14:33:00|SMT|1707748380|1617.1124138427|1617.3999039552|1617.1124138427|1617.3999039552
2024-02-12 14:34:00|SMT|1707748440|1617.4016614801|1617.5109191977|1617.4016614801|1617.5109191977
2024-02-12 14:35:00|SMT|1707748500|1617.5155860875|1617.6352478812|1617.5155860875|1617.6352478812
2024-02-12 14:36:00|SMT|1707748560|1617.6469651671|1618.0560568112|1617.6469651671|1618.0560568112
2024-02-12 14:37:00|SMT|1707748620|1618.070590628|1618.343403289|1618.070590628|1618.343403289
2024-02-12 14:38:00|SMT|1707748680|1618.370738266|1618.5818834195|1618.370738266|1618.5818834195
2024-02-12 14:39:00|SMT|1707748740|1618.5926286682|1618.7285966378|1618.5926286682|1618.7285966378
2024-02-12 14:40:00|SMT|1707748800|1618.754090619|1619.0096113641|1618.754090619|1619.0096113641
2024-02-12 14:41:00|SMT|1707748860|1619.0221746789|1619.5512955883|1619.0221746789|1619.5512955883
2024-02-12 14:42:00|SMT|1707748920|1619.5617197674|1620.07949174|1619.5617197674|1620.07949174
2024-02-12 14:43:00|SMT|1707748980|1620.097465249|1620.5130894615|1620.097465249|1620.5130894615
2024-02-12 14:44:00|SMT|1707749040|1620.5280006599|1621.1204071247|1620.5280006599|1621.1204071247
2024-02-12 14:45:00|SMT|1707749100|1621.1611788779|1621.3142959829|1621.1611788779|1621.3142959829
2024-02-12 14:46:00|SMT|1707749160|1621.3185306672|1621.5574572868|1621.3185306672|1621.5574572868
2024-02-12 14:47:00|SMT|1707749220|1621.5686154871|1621.7265532762|1621.5686154871|1621.7265532762
2024-02-12 14:48:00|SMT|1707749280|1621.7997463932|1622.0138770872|1621.7997463932|1622.0138770872
2024-02-12 14:49:00|SMT|1707749340|1622.130487041|1622.5098515825|1622.130487041|1622.5098515825
2024-02-12 14:50:00|SMT|1707749400|1622.5190948521|1622.9242871|1622.5190948521|1622.9242871
2024-02-12 14:51:00|SMT|1707749460|1622.9469677356|1623.2114081191|1622.9469677356|1623.2114081191
2024-02-12 14:52:00|SMT|1707749520|1623.2254718175|1623.5818198686|1623.2254718175|1623.5818198686
2024-02-12 14:53:00|SMT|1707749580|1623.599694057|1624.0784104317|1623.599694057|1624.0784104317
2024-02-12 14:54:00|SMT|1707749640|1624.101432399|1624.4221247454|1624.101432399|1624.4221247454
2024-02-12 14:55:00|SMT|1707749700|1624.4504668109|1624.6911235048|1624.4504668109|1624.6911235048
2024-02-12 14:56:00|SMT|1707749760|1624.710398902|1625.1474736185|1624.710398902|1625.1474736185
2024-02-12 14:57:00|SMT|1707749820|1625.1827854728|1625.8239654044|1625.1827854728|1625.8239654044
2024-02-12 14:58:00|SMT|1707749880|1625.834671453|1626.1418857349|1625.834671453|1626.1418857349
2024-02-12 14:59:00|SMT|1707749940|1626.1699207902|1626.8446569463|1626.1699207902|1626.8446569463
2024-02-12 15:00:00|SMT|1707750000|1626.8966211972|1627.3836111565|1626.8966211972|1627.3836111565
2024-02-12 15:01:00|SMT|1707750060|1627.4018325795|1627.8506367478|1627.4018325795|1627.8506367478
2024-02-12 15:02:00|SMT|1707750120|1627.8973041079|1628.2141844716|1627.8973041079|1628.2141844716
2024-02-12 15:03:00|SMT|1707750180|1628.2642143866|1628.5222160182|1628.2642143866|1628.5222160182
2024-02-12 15:04:00|SMT|1707750240|1628.5332332358|1628.7674020962|1628.5332332358|1628.7674020962
2024-02-12 15:05:00|SMT|1707750300|1628.8192483476|1629.1067527975|1628.8192483476|1629.1067527975
2024-02-12 15:06:00|SMT|1707750360|1629.1268655713|1629.3800752887|1629.1268655713|1629.3800752887
2024-02-12 15:07:00|SMT|1707750420|1629.486868646|1630.0685071812|1629.486868646|1630.0685071812
2024-02-12 15:08:00|SMT|1707750480|1630.0894232887|1630.4035068696|1630.0894232887|1630.4035068696
2024-02-12 15:09:00|SMT|1707750540|1630.4147674851|1630.8018412681|1630.4147674851|1630.8018412681
2024-02-12 15:10:00|SMT|1707750600|1630.8235194572|1631.3361973183|1630.8235194572|1631.3361973183
2024-02-12 15:11:00|SMT|1707750660|1631.4303532926|1632.0250760161|1631.4303532926|1632.0250760161
2024-02-12 15:12:00|SMT|1707750720|1632.0723299182|1633.3012498494|1632.0723299182|1633.3012498494
2024-02-12 15:13:00|SMT|1707750780|1633.321749493|1634.1412871321|1633.321749493|1634.1412871321
2024-02-12 15:14:00|SMT|1707750840|1634.1676664603|1634.5509512361|1634.1676664603|1634.5509512361
2024-02-12 15:15:00|SMT|1707750900|1634.6223860389|1634.9115725428|1634.6223860389|1634.9115725428
2024-02-12 15:16:00|SMT|1707750960|1635.0202749177|1635.3122053483|1635.0202749177|1635.3122053483
2024-02-12 15:17:00|SMT|1707751020|1635.3220882641|1635.6162996517|1635.3220882641|1635.6162996517
2024-02-12 15:18:00|SMT|1707751080|1635.6273950484|1635.9394917414|1635.6273950484|1635.9394917414
2024-02-12 15:19:00|SMT|1707751140|1635.9505435775|1636.1572945209|1635.9505435775|1636.1572945209
2024-02-12 15:20:00|SMT|1707751200|1636.1633566971|1636.5030401048|1636.1633566971|1636.5030401048
2024-02-12 15:21:00|SMT|1707751260|1636.52051352|1636.6864573623|1636.52051352|1636.6864573623
2024-02-12 15:22:00|SMT|1707751320|1636.6974750817|1636.8733459251|1636.6974750817|1636.8733459251
2024-02-12 15:23:00|SMT|1707751380|1636.8894694534|1637.0946737204|1636.8894694534|1637.0946737204
2024-02-12 15:24:00|SMT|1707751440|1637.1143262345|1637.3555171296|1637.1143262345|1637.3555171296
2024-02-12 15:25:00|SMT|1707751500|1637.4008509304|1637.6379764115|1637.4008509304|1637.6379764115
2024-02-12 15:26:00|SMT|1707751560|1637.6522646973|1637.8218781844|1637.6522646973|1637.8218781844
2024-02-12 15:27:00|SMT|1707751620|1637.8391609133|1637.9653362627|1637.8391609133|1637.9653362627
2024-02-12 15:28:00|SMT|1707751680|1637.9738624002|1638.2323078484|1637.9738624002|1638.2323078484
2024-02-12 15:29:00|SMT|1707751740|1638.2361618074|1638.6504502564|1638.2361618074|1638.6504502564
2024-02-12 15:30:00|SMT|1707751800|1638.6680088479|1638.8433350631|1638.6680088479|1638.8433350631
2024-02-12 15:31:00|SMT|1707751860|1638.8722518033|1639.1522937975|1638.8722518033|1639.1522937975
2024-02-12 15:32:00|SMT|1707751920|1639.158458861|1639.3383544208|1639.158458861|1639.3383544208
2024-02-12 15:33:00|SMT|1707751980|1639.3500991186|1639.798855389|1639.3500991186|1639.798855389
2024-02-12 15:34:00|SMT|1707752040|1639.831024961|1640.2955106058|1639.831024961|1640.2955106058
2024-02-12 15:35:00|SMT|1707752100|1640.3544930432|1640.80992458|1640.3544930432|1640.80992458
2024-02-12 15:36:00|SMT|1707752160|1640.8273909209|1641.4887855787|1640.8273909209|1641.4887855787
2024-02-12 15:37:00|SMT|1707752220|1641.5450800296|1641.8749296772|1641.5450800296|1641.8749296772
2024-02-12 15:38:00|SMT|1707752280|1641.8954653724|1642.3236756635|1641.8954653724|1642.3236756635
2024-02-12 15:39:00|SMT|1707752340|1642.3348715688|1642.5943567969|1642.3348715688|1642.5943567969
2024-02-12 15:40:00|SMT|1707752400|1642.6270809443|1643.1986835392|1642.6270809443|1643.1986835392
2024-02-12 15:41:00|SMT|1707752460|1643.2243638108|1643.7573794626|1643.2243638108|1643.7573794626
2024-02-12 15:42:00|SMT|1707752520|1643.7823800648|1644.4133476824|1643.7823800648|1644.4133476824
2024-02-12 15:43:00|SMT|1707752580|1644.5499845853|1645.0024738287|1644.5499845853|1645.0024738287
2024-02-12 15:44:00|SMT|1707752640|1645.0241190738|1645.6955822665|1645.0241190738|1645.6955822665
2024-02-12 15:45:00|SMT|1707752700|1645.7156590295|1646.1402622719|1645.7156590295|1646.1402622719
2024-02-12 15:46:00|SMT|1707752760|1646.1502478588|1646.5195920066|1646.1502478588|1646.5195920066
2024-02-12 15:47:00|SMT|1707752820|1646.5353750821|1646.7867698137|1646.5353750821|1646.7867698137
2024-02-12 15:48:00|SMT|1707752880|1646.8379056803|1647.1897664066|1646.8379056803|1647.1897664066
2024-02-12 15:49:00|SMT|1707752940|1647.2996146707|1647.8733688373|1647.2996146707|1647.8733688373
2024-02-12 15:50:00|SMT|1707753000|1647.9124543615|1649.0305771411|1647.9124543615|1649.0305771411
2024-02-12 15:51:00|SMT|1707753060|1649.070338178|1649.6264018573|1649.070338178|1649.6264018573
2024-02-12 15:52:00|SMT|1707753120|1649.6424218467|1650.191174815|1649.6424218467|1650.191174815
2024-02-12 15:53:00|SMT|1707753180|1650.2048585149|1650.5573604632|1650.2048585149|1650.5573604632
2024-02-12 15:54:00|SMT|1707753240|1650.5794160945|1650.8782516678|1650.5794160945|1650.8782516678
2024-02-12 15:55:00|SMT|1707753300|1650.9059858724|1651.1670090556|1650.9059858724|1651.1670090556
2024-02-12 15:56:00|SMT|1707753360|1651.1958005282|1651.4684253696|1651.1958005282|1651.4684253696
2024-02-12 15:57:00|SMT|1707753420|1651.4989823392|1651.8938148878|1651.4989823392|1651.8938148878
2024-02-12 15:58:00|SMT|1707753480|1651.9011484519|1652.1456043438|1651.9011484519|1652.1456043438
2024-02-12 15:59:00|SMT|1707753540|1652.178035622|1652.495257693|1652.178035622|1652.495257693
2024-02-12 16:00:00|SMT|1707753600|1652.5176681002|1652.7804439778|1652.5176681002|1652.7804439778
2024-02-12 16:01:00|SMT|1707753660|1652.7962526395|1653.2023832372|1652.7962526395|1653.2023832372
2024-02-12 16:02:00|SMT|1707753720|1653.2485327917|1653.5350587301|1653.2485327917|1653.5350587301
2024-02-12 16:03:00|SMT|1707753780|1653.565866475|1653.8741256434|1653.565866475|1653.8741256434
2024-02-12 16:04:00|SMT|1707753840|1653.8947446819|1654.133670623|1653.8947446819|1654.133670623
2024-02-12 16:05:00|SMT|1707753900|1654.1565385943|1654.4129038196|1654.1565385943|1654.4129038196
2024-02-12 16:06:00|SMT|1707753960|1654.4221849026|1654.5760388603|1654.4221849026|1654.5760388603
2024-02-12 16:07:00|SMT|1707754020|1654.5887320673|1654.8354660215|1654.5887320673|1654.8354660215
2024-02-12 16:08:00|SMT|1707754080|1654.8444474242|1655.0592450025|1654.8444474242|1655.0592450025
2024-02-12 16:09:00|SMT|1707754140|1655.0704913226|1655.2927249213|1655.0704913226|1655.2927249213
2024-02-12 16:10:00|SMT|1707754200|1655.3040016411|1655.4960015021|1655.3040016411|1655.4960015021
2024-02-12 16:11:00|SMT|1707754260|1655.5195892833|1655.7524235288|1655.5195892833|1655.7524235288
2024-02-12 16:12:00|SMT|1707754320|1655.7928500314|1656.5947656426|1655.7928500314|1656.5947656426
2024-02-12 16:13:00|SMT|1707754380|1656.6042467114|1657.1212594773|1656.6042467114|1657.1212594773
2024-02-12 16:14:00|SMT|1707754440|1657.1305070966|1657.3504919686|1657.1305070966|1657.3504919686
2024-02-12 16:15:00|SMT|1707754500|1657.3818596343|1657.4738232834|1657.3818596343|1657.4738232834
2024-02-12 16:16:00|SMT|1707754560|1657.4906645316|1657.6276812241|1657.4906645316|1657.6276812241
2024-02-12 16:17:00|SMT|1707754620|1657.6300677342|1657.6425930927|1657.5903521876|1657.6425930927
2024-02-12 16:18:00|SMT|1707754680|1657.6425792749|1657.7778751238|1657.6425792749|1657.7778751238
2024-02-12 16:19:00|SMT|1707754740|1657.7846322444|1657.9846001004|1657.7846322444|1657.9846001004
2024-02-12 16:20:00|SMT|1707754800|1657.9970309745|1658.2184040174|1657.9970309745|1658.2184040174
2024-02-12 16:21:00|SMT|1707754860|1658.2448791443|1658.4304294942|1658.2448791443|1658.4304294942
2024-02-12 16:22:00|SMT|1707754920|1658.4476879333|1658.6544306446|1658.4476879333|1658.6544306446
2024-02-12 16:23:00|SMT|1707754980|1658.6676733674|1658.8567469192|1658.6676733674|1658.8567469192
2024-02-12 16:24:00|SMT|1707755040|1658.8635210443|1659.1194067231|1658.8635210443|1659.1194067231
2024-02-12 16:25:00|SMT|1707755100|1659.1334021228|1659.3205166488|1659.1334021228|1659.3205166488
2024-02-12 16:26:00|SMT|1707755160|1659.3331013658|1659.5028573641|1659.3331013658|1659.5028573641
2024-02-12 16:27:00|SMT|1707755220|1659.5141972268|1659.6671830674|1659.5141972268|1659.6671830674
2024-02-12 16:28:00|SMT|1707755280|1659.678375597|1659.8078561902|1659.678375597|1659.8078561902
2024-02-12 16:29:00|SMT|1707755340|1659.8150235069|1659.9482894524|1659.8150235069|1659.9482894524
2024-02-12 16:30:00|SMT|1707755400|1659.9613018855|1660.0638964583|1659.9613018855|1660.0638964583
2024-02-12 16:31:00|SMT|1707755460|1660.0705138078|1660.2555191244|1660.0705138078|1660.2555191244
2024-02-12 16:32:00|SMT|1707755520|1660.2631536689|1660.4334275528|1660.2631536689|1660.4334275528
2024-02-12 16:33:00|SMT|1707755580|1660.4412842652|1660.6924555686|1660.4412842652|1660.6924555686
2024-02-12 16:34:00|SMT|1707755640|1660.7093063756|1660.9976354732|1660.7093063756|1660.9976354732
2024-02-12 16:35:00|SMT|1707755700|1661.0295042327|1661.1919891317|1661.0295042327|1661.1919891317
2024-02-12 16:36:00|SMT|1707755760|1661.2018915345|1661.3243445805|1661.2018915345|1661.3223258898
2024-02-12 16:37:00|SMT|1707755820|1661.3246256252|1661.3627074191|1661.3246256252|1661.3603461783
2024-02-12 16:38:00|SMT|1707755880|1661.3735471564|1661.4715979568|1661.3735471564|1661.4715979568
2024-02-12 16:39:00|SMT|1707755940|1661.4790211188|1661.5388556261|1661.4790211188|1661.5388556261
2024-02-12 16:40:00|SMT|1707756000|1661.5421581177|1661.6013931356|1661.5421581177|1661.6013931356
2024-02-12 16:41:00|SMT|1707756060|1661.603624264|1661.6203504948|1661.603624264|1661.6203504948
2024-02-12 16:42:00|SMT|1707756120|1661.6211692583|1661.6211692583|1661.5978765637|1661.5978765637
2024-02-12 16:43:00|SMT|1707756180|1661.5886879397|1661.6114852336|1661.5847059857|1661.6114852336
2024-02-12 16:44:00|SMT|1707756240|1661.6120627544|1661.6288389453|1661.6120627544|1661.6250258268
2024-02-12 16:45:00|SMT|1707756300|1661.6254670249|1661.6563146913|1661.6253040666|1661.6469315401
2024-02-12 16:46:00|SMT|1707756360|1661.6431820695|1661.6431820695|1661.5971517711|1661.5971517711
2024-02-12 16:47:00|SMT|1707756420|1661.5944585903|1661.5944585903|1661.5547566704|1661.5547566704
2024-02-12 16:48:00|SMT|1707756480|1661.5511849249|1661.5578963851|1661.5485973466|1661.5556138637
2024-02-12 16:49:00|SMT|1707756540|1661.5509065345|1661.5509065345|1661.472652977|1661.472652977
2024-02-12 16:50:00|SMT|1707756600|1661.4674267574|1661.4674267574|1661.1083482111|1661.1083482111
2024-02-12 16:51:00|SMT|1707756660|1661.0865843802|1661.0865843802|1660.9168946407|1660.9168946407
2024-02-12 16:52:00|SMT|1707756720|1660.9109308909|1660.9109308909|1660.7674830089|1660.7674830089
2024-02-12 16:53:00|SMT|1707756780|1660.763387909|1660.763387909|1660.6869711531|1660.6869711531
2024-02-12 16:54:00|SMT|1707756840|1660.6797952825|1660.6797952825|1660.6114282855|1660.6161792977
2024-02-12 16:55:00|SMT|1707756900|1660.6099002223|1660.6099002223|1660.5425231957|1660.5425920422
2024-02-12 16:56:00|SMT|1707756960|1660.5392531564|1660.5392531564|1660.4969146092|1660.4969146092
2024-02-12 16:57:00|SMT|1707757020|1660.489493381|1660.489493381|1660.4067394641|1660.4067394641
2024-02-12 16:58:00|SMT|1707757080|1660.4053155451|1660.4053155451|1660.3418412022|1660.3418412022
2024-02-12 16:59:00|SMT|1707757140|1660.3391539721|1660.3391539721|1660.2810055814|1660.2810055814
2024-02-12 17:00:00|SMT|1707757200|1660.2788998486|1660.2796958934|1660.2515612143|1660.256509567
2024-02-12 17:01:00|SMT|1707757260|1660.2580912086|1660.2624242423|1660.174763709|1660.174763709
2024-02-12 17:02:00|SMT|1707757320|1660.1719694048|1660.2165113851|1660.1719694048|1660.2165113851
2024-02-12 17:03:00|SMT|1707757380|1660.2176138102|1660.3439631397|1660.2176138102|1660.3439631397
2024-02-12 17:04:00|SMT|1707757440|1660.3894557833|1660.5726590463|1660.3894557833|1660.5726590463
2024-02-12 17:05:00|SMT|1707757500|1660.5771137875|1660.6359174612|1660.5771137875|1660.6345965505
2024-02-12 17:06:00|SMT|1707757560|1660.636899574|1660.7416742976|1660.636899574|1660.7416742976
2024-02-12 17:07:00|SMT|1707757620|1660.7434583747|1660.8455746969|1660.7434583747|1660.8455746969
2024-02-12 17:08:00|SMT|1707757680|1660.8489793133|1660.990844125|1660.8489793133|1660.990844125
2024-02-12 17:09:00|SMT|1707757740|1660.9994745869|1661.0935613852|1660.9994745869|1661.0935613852
2024-02-12 17:10:00|SMT|1707757800|1661.1074102184|1661.1765537516|1661.1074102184|1661.1765537516
2024-02-12 17:11:00|SMT|1707757860|1661.1766336925|1661.2591324977|1661.1691975031|1661.2591324977
2024-02-12 17:12:00|SMT|1707757920|1661.2696683998|1661.4363114558|1661.2696683998|1661.4363114558
2024-02-12 17:13:00|SMT|1707757980|1661.4421404768|1661.5433878053|1661.4421404768|1661.5433878053
2024-02-12 17:14:00|SMT|1707758040|1661.5505966685|1661.6923624029|1661.5505966685|1661.6923624029
2024-02-12 17:15:00|SMT|1707758100|1661.7045166565|1661.8374553206|1661.7045166565|1661.8374553206
2024-02-12 17:16:00|SMT|1707758160|1661.8535287156|1662.0391769628|1661.8535287156|1662.0391769628
2024-02-12 17:17:00|SMT|1707758220|1662.0890166108|1662.5479165672|1662.0890166108|1662.5479165672
2024-02-12 17:18:00|SMT|1707758280|1662.5700451407|1663.020030225|1662.5700451407|1663.020030225
2024-02-12 17:19:00|SMT|1707758340|1663.0558510098|1663.2786577926|1663.0558510098|1663.2786577926
2024-02-12 17:20:00|SMT|1707758400|1663.2972301018|1663.5690475664|1663.2972301018|1663.5690475664
2024-02-12 17:21:00|SMT|1707758460|1663.6072354635|1663.7926287047|1663.6072354635|1663.7926287047
2024-02-12 17:22:00|SMT|1707758520|1663.8254773246|1664.0206791179|1663.8254773246|1664.0206791179
2024-02-12 17:23:00|SMT|1707758580|1664.0300397939|1664.3378097571|1664.0300397939|1664.3378097571
2024-02-12 17:24:00|SMT|1707758640|1664.4770687091|1664.9358462861|1664.4770687091|1664.9358462861
2024-02-12 17:25:00|SMT|1707758700|1664.9469085208|1665.3035914908|1664.9469085208|1665.3035914908
2024-02-12 17:26:00|SMT|1707758760|1665.3343596894|1665.5782680201|1665.3343596894|1665.5782680201
2024-02-12 17:27:00|SMT|1707758820|1665.5969762115|1666.1609200437|1665.5969762115|1666.1609200437
2024-02-12 17:28:00|SMT|1707758880|1666.1880632568|1668.0414879485|1666.1880632568|1668.0414879485
2024-02-12 17:29:00|SMT|1707758940|1668.1861581899|1669.2850561911|1668.1861581899|1669.2850561911
2024-02-12 17:30:00|SMT|1707759000|1669.3206258471|1669.8233988811|1669.3206258471|1669.8233988811
2024-02-12 17:31:00|SMT|1707759060|1669.874192517|1670.6484886481|1669.874192517|1670.6484886481
2024-02-12 17:32:00|SMT|1707759120|1670.904297368|1672.2011794931|1670.904297368|1672.2011794931
2024-02-12 17:33:00|SMT|1707759180|1672.3541449641|1673.0260086133|1672.3541449641|1673.0260086133
2024-02-12 17:34:00|SMT|1707759240|1673.0610624963|1674.0899361829|1673.0610624963|1674.0899361829
2024-02-12 17:35:00|SMT|1707759300|1674.1213330545|1674.7739465031|1674.1213330545|1674.7739465031
2024-02-12 17:36:00|SMT|1707759360|1674.8118232081|1675.2502572897|1674.8118232081|1675.2502572897
2024-02-12 17:37:00|SMT|1707759420|1675.3781873792|1676.264941574|1675.3781873792|1676.264941574
2024-02-12 17:38:00|SMT|1707759480|1676.3285731742|1677.233615858|1676.3285731742|1677.233615858
2024-02-12 17:39:00|SMT|1707759540|1677.2732116935|1677.6450831131|1677.2732116935|1677.6450831131
2024-02-12 17:40:00|SMT|1707759600|1677.6965750775|1677.9827856966|1677.6965750775|1677.9827856966
2024-02-12 17:41:00|SMT|1707759660|1678.0192888703|1678.4328309577|1678.0192888703|1678.4328309577
2024-02-12 17:42:00|SMT|1707759720|1678.4505261024|1678.7397923496|1678.4505261024|1678.7397923496
2024-02-12 17:43:00|SMT|1707759780|1678.7594704814|1678.9792738757|1678.7594704814|1678.9792738757
2024-02-12 17:44:00|SMT|1707759840|1678.984553679|1679.2705210217|1678.984553679|1679.2705210217
2024-02-12 17:45:00|SMT|1707759900|1679.3378083347|1679.7045010447|1679.3378083347|1679.7045010447
2024-02-12 17:46:00|SMT|1707759960|1679.7297944025|1679.9684244194|1679.7297944025|1679.9684244194
2024-02-12 17:47:00|SMT|1707760020|1679.985455926|1680.3133355422|1679.985455926|1680.3133355422
2024-02-12 17:48:00|SMT|1707760080|1680.3374240815|1680.5868624324|1680.3374240815|1680.5868624324
2024-02-12 17:49:00|SMT|1707760140|1680.6140301664|1680.8689686196|1680.6140301664|1680.8689686196
2024-02-12 17:50:00|SMT|1707760200|1680.888306273|1681.1503931743|1680.888306273|1681.1503931743
2024-02-12 17:51:00|SMT|1707760260|1681.200328168|1681.4417783625|1681.200328168|1681.4417783625
2024-02-12 17:52:00|SMT|1707760320|1681.4533522024|1681.8086613533|1681.4533522024|1681.8086613533
2024-02-12 17:53:00|SMT|1707760380|1681.829450639|1682.1097668538|1681.829450639|1682.1097668538
2024-02-12 17:54:00|SMT|1707760440|1682.1213812035|1683.2079902047|1682.1213812035|1683.2079902047
2024-02-12 17:55:00|SMT|1707760500|1683.2451023211|1683.4394356532|1683.2451023211|1683.4394356532
2024-02-12 17:56:00|SMT|1707760560|1683.4503765064|1683.65756756|1683.4503765064|1683.65756756
2024-02-12 17:57:00|SMT|1707760620|1683.6797588825|1683.8089239484|1683.6797588825|1683.8089239484
2024-02-12 17:58:00|SMT|1707760680|1683.8400978365|1684.0057313481|1683.8400978365|1684.0057313481
2024-02-12 17:59:00|SMT|1707760740|1684.0249265656|1684.2555643678|1684.0249265656|1684.2555643678
2024-02-12 18:00:00|SMT|1707760800|1684.2866776834|1684.4754681107|1684.2866776834|1684.4754681107
2024-02-12 18:01:00|SMT|1707760860|1684.5256428907|1684.8318449405|1684.5256428907|1684.8318449405
2024-02-12 18:02:00|SMT|1707760920|1684.8544469056|1685.1064851716|1684.8544469056|1685.1064851716
2024-02-12 18:03:00|SMT|1707760980|1685.1315483442|1685.3434062097|1685.1315483442|1685.3434062097
2024-02-12 18:04:00|SMT|1707761040|1685.3682072661|1685.6231446999|1685.3682072661|1685.6231446999
2024-02-12 18:05:00|SMT|1707761100|1685.6375944272|1685.9232933683|1685.6375944272|1685.9232933683
2024-02-12 18:06:00|SMT|1707761160|1685.9343925956|1686.2021198642|1685.9343925956|1686.2021198642
2024-02-12 18:07:00|SMT|1707761220|1686.2183008214|1686.458663423|1686.2183008214|1686.458663423
2024-02-12 18:08:00|SMT|1707761280|1686.4677130644|1686.7103640398|1686.4677130644|1686.7103640398
2024-02-12 18:09:00|SMT|1707761340|1686.7273963343|1686.917559302|1686.7273963343|1686.917559302
2024-02-12 18:10:00|SMT|1707761400|1686.9518595728|1687.1547118232|1686.9518595728|1687.1547118232
2024-02-12 18:11:00|SMT|1707761460|1687.1729545278|1687.435428316|1687.1729545278|1687.435428316
2024-02-12 18:12:00|SMT|1707761520|1687.4522384705|1687.7200302016|1687.4522384705|1687.7200302016
2024-02-12 18:13:00|SMT|1707761580|1687.7323201382|1688.0399972164|1687.7323201382|1688.0399972164
2024-02-12 18:14:00|SMT|1707761640|1688.0594631527|1688.2774641044|1688.0594631527|1688.2774641044
2024-02-12 18:15:00|SMT|1707761700|1688.2899053063|1688.4699222822|1688.2899053063|1688.4699222822
2024-02-12 18:16:00|SMT|1707761760|1688.4960484307|1688.7112761917|1688.4960484307|1688.7112761917
2024-02-12 18:17:00|SMT|1707761820|1688.7276988363|1688.9722626713|1688.7276988363|1688.9722626713
2024-02-12 18:18:00|SMT|1707761880|1688.9925279941|1689.4690606705|1688.9925279941|1689.4690606705
2024-02-12 18:19:00|SMT|1707761940|1689.5125114304|1689.7698328737|1689.5125114304|1689.7698328737
2024-02-12 18:20:00|SMT|1707762000|1689.7858135854|1690.070172093|1689.7858135854|1690.070172093
2024-02-12 18:21:00|SMT|1707762060|1690.1160642914|1690.3380810212|1690.1160642914|1690.3380810212
2024-02-12 18:22:00|SMT|1707762120|1690.4075435931|1690.8096759743|1690.4075435931|1690.8096759743
2024-02-12 18:23:00|SMT|1707762180|1690.8316068931|1691.2946217146|1690.8316068931|1691.2946217146
2024-02-12 18:24:00|SMT|1707762240|1691.4286398579|1691.9617697301|1691.4286398579|1691.9617697301
2024-02-12 18:25:00|SMT|1707762300|1691.9733086319|1692.3750526908|1691.9733086319|1692.3750526908
2024-02-12 18:26:00|SMT|1707762360|1692.4084774393|1692.7105026274|1692.4084774393|1692.7105026274
2024-02-12 18:27:00|SMT|1707762420|1692.7405473994|1693.2590851526|1692.7405473994|1693.2590851526
2024-02-12 18:28:00|SMT|1707762480|1693.2854321239|1694.3148932098|1693.2854321239|1694.3148932098
2024-02-12 18:29:00|SMT|1707762540|1694.371823528|1694.8931072939|1694.371823528|1694.8931072939
2024-02-12 18:30:00|SMT|1707762600|1694.9184150251|1695.3352738629|1694.9184150251|1695.3352738629
2024-02-12 18:31:00|SMT|1707762660|1695.3678656166|1695.6990764961|1695.3678656166|1695.6990764961
2024-02-12 18:32:00|SMT|1707762720|1695.8209415362|1696.1583561231|1695.8209415362|1696.1583561231
2024-02-12 18:33:00|SMT|1707762780|1696.1839810487|1696.6550505612|1696.1839810487|1696.6550505612
2024-02-12 18:34:00|SMT|1707762840|1696.6574935567|1696.873009116|1696.6574935567|1696.873009116
2024-02-12 18:35:00|SMT|1707762900|1696.8839730142|1696.9923208299|1696.8839730142|1696.9923208299
2024-02-12 18:36:00|SMT|1707762960|1697.0029099012|1697.0194292086|1697.0007773016|1697.0042324484
2024-02-12 18:37:00|SMT|1707763020|1697.006990583|1697.0942871732|1697.006990583|1697.0942871732
2024-02-12 18:38:00|SMT|1707763080|1697.0990027478|1697.1928562023|1697.0990027478|1697.1928562023
2024-02-12 18:39:00|SMT|1707763140|1697.2060326489|1697.2767992726|1697.2060326489|1697.2767992726
2024-02-12 18:40:00|SMT|1707763200|1697.2911016955|1697.3289483818|1697.2911016955|1697.3289483818
2024-02-12 18:41:00|SMT|1707763260|1697.3459071463|1697.5769716097|1697.3459071463|1697.5769716097
2024-02-12 18:42:00|SMT|1707763320|1697.6108237824|1698.0403870239|1697.6108237824|1698.0403870239
2024-02-12 18:43:00|SMT|1707763380|1698.0876640671|1698.2642109099|1698.0876640671|1698.2642109099
2024-02-12 18:44:00|SMT|1707763440|1698.2718049762|1698.4234555737|1698.2718049762|1698.4234555737
2024-02-12 18:45:00|SMT|1707763500|1698.4521103145|1698.6427333462|1698.4521103145|1698.6427333462
2024-02-12 18:46:00|SMT|1707763560|1698.6547371087|1698.7548128512|1698.6547371087|1698.7548128512
2024-02-12 18:47:00|SMT|1707763620|1698.7628248895|1698.8688558025|1698.7628248895|1698.8688558025
2024-02-12 18:48:00|SMT|1707763680|1698.8720005527|1698.8909147881|1698.8652210063|1698.8909147881
2024-02-12 18:49:00|SMT|1707763740|1698.8921325572|1698.9359568686|1698.8921325572|1698.9359568686
2024-02-12 18:50:00|SMT|1707763800|1698.9388849839|1698.98181892|1698.9370509668|1698.98181892
2024-02-12 18:51:00|SMT|1707763860|1698.9843221647|1699.0212320349|1698.9832313479|1699.0212320349
2024-02-12 18:52:00|SMT|1707763920|1699.0219741611|1699.0226719023|1698.957504832|1698.957504832
2024-02-12 18:53:00|SMT|1707763980|1698.9562360808|1698.9585483339|1698.9483465513|1698.948687486
2024-02-12 18:54:00|SMT|1707764040|1698.9548503836|1699.0513836564|1698.9523452953|1699.0513836564
2024-02-12 18:55:00|SMT|1707764100|1699.0548327341|1699.0548327341|1698.97468879|1698.97468879
2024-02-12 18:56:00|SMT|1707764160|1698.9747912912|1698.9873790954|1698.9747912912|1698.978967131
2024-02-12 18:57:00|SMT|1707764220|1698.9847672208|1699.068795952|1698.9847672208|1699.068795952
2024-02-12 18:58:00|SMT|1707764280|1699.0777030272|1699.1885427145|1699.0777030272|1699.1885427145
2024-02-12 18:59:00|SMT|1707764340|1699.2077483493|1699.2755535751|1699.2077483493|1699.2755535751
2024-02-12 19:00:00|SMT|1707764400|1699.2789830475|1699.3557684108|1699.2789830475|1699.3557684108
2024-02-12 19:01:00|SMT|1707764460|1699.3574357442|1699.4038242193|1699.3574357442|1699.3913207097
2024-02-12 19:02:00|SMT|1707764520|1699.3845293629|1699.4230208537|1699.3830898217|1699.4230208537
2024-02-12 19:03:00|SMT|1707764580|1699.4259661274|1699.5032504393|1699.4259661274|1699.5032504393
2024-02-12 19:04:00|SMT|1707764640|1699.5044883224|1699.5320706675|1699.5042999626|1699.5320706675
2024-02-12 19:05:00|SMT|1707764700|1699.5315838151|1699.5482584575|1699.527631489|1699.5477734522
2024-02-12 19:06:00|SMT|1707764760|1699.5491144568|1699.6319056282|1699.5491144568|1699.6319056282
2024-02-12 19:07:00|SMT|1707764820|1699.6355678305|1699.7146164303|1699.6355678305|1699.7146164303
2024-02-12 19:08:00|SMT|1707764880|1699.7211431181|1699.7803368703|1699.7211431181|1699.7803368703
2024-02-12 19:09:00|SMT|1707764940|1699.785086918|1699.852264314|1699.785086918|1699.852264314
2024-02-12 19:10:00|SMT|1707765000|1699.8563317574|1699.9211126069|1699.8563317574|1699.9211126069
2024-02-12 19:11:00|SMT|1707765060|1699.9357560725|1700.061771612|1699.9357560725|1700.061771612
2024-02-12 19:12:00|SMT|1707765120|1700.0670957842|1700.0969455863|1700.0670957842|1700.0969455863
2024-02-12 19:13:00|SMT|1707765180|1700.1066937069|1700.1771716392|1700.103850829|1700.1771716392
2024-02-12 19:14:00|SMT|1707765240|1700.184260883|1700.2548178487|1700.184260883|1700.2548178487
2024-02-12 19:15:00|SMT|1707765300|1700.2592802337|1700.3400700117|1700.2592802337|1700.3400700117
2024-02-12 19:16:00|SMT|1707765360|1700.3495502127|1700.4978825515|1700.3495502127|1700.4978825515
2024-02-12 19:17:00|SMT|1707765420|1700.5039155028|1700.6102071585|1700.5039155028|1700.6102071585
2024-02-12 19:18:00|SMT|1707765480|1700.6168142374|1700.6683754777|1700.6168142374|1700.6683754777
2024-02-12 19:19:00|SMT|1707765540|1700.6715923284|1700.7682192689|1700.6715923284|1700.7682192689
2024-02-12 19:20:00|SMT|1707765600|1700.7733942387|1700.834745405|1700.7733942387|1700.834745405
2024-02-12 19:21:00|SMT|1707765660|1700.8356370019|1700.8640106332|1700.8356370019|1700.8640106332
2024-02-12 19:22:00|SMT|1707765720|1700.8646590149|1700.9467890306|1700.8646590149|1700.9450619061
2024-02-12 19:23:00|SMT|1707765780|1700.9460547589|1700.9691261661|1700.9460547589|1700.9691261661
2024-02-12 19:24:00|SMT|1707765840|1700.9722894666|1701.0200430921|1700.9722894666|1701.0200430921
2024-02-12 19:25:00|SMT|1707765900|1701.0215949836|1701.037672265|1701.0171200773|1701.037672265
2024-02-12 19:26:00|SMT|1707765960|1701.0376471252|1701.0452427385|1701.0327846175|1701.0401137977
2024-02-12 19:27:00|SMT|1707766020|1701.0400262356|1701.0501287726|1701.0400262356|1701.0501287726
2024-02-12 19:28:00|SMT|1707766080|1701.0423374675|1701.0453108938|1701.0236262337|1701.0236262337
2024-02-12 19:29:00|SMT|1707766140|1701.0248294861|1701.0248294861|1700.9848839595|1700.9848839595
2024-02-12 19:30:00|SMT|1707766200|1700.9840828423|1700.9840828423|1700.8666175892|1700.8666175892
2024-02-12 19:31:00|SMT|1707766260|1700.8457906267|1700.8457906267|1700.7647225165|1700.7647225165
2024-02-12 19:32:00|SMT|1707766320|1700.7526638325|1700.8002247985|1700.7456477711|1700.7846835363
2024-02-12 19:33:00|SMT|1707766380|1700.7842916865|1700.8937857737|1700.7842916865|1700.8937857737
2024-02-12 19:34:00|SMT|1707766440|1700.8933533863|1700.9003872133|1700.8712119627|1700.8712119627
2024-02-12 19:35:00|SMT|1707766500|1700.8676759505|1700.8676759505|1700.8311403501|1700.8311403501
2024-02-12 19:36:00|SMT|1707766560|1700.8262094319|1700.8262094319|1700.7897279772|1700.8058130593
2024-02-12 19:37:00|SMT|1707766620|1700.8060799961|1700.8099008956|1700.779434178|1700.7799327987
2024-02-12 19:38:00|SMT|1707766680|1700.7748201689|1700.7907698892|1700.7717829898|1700.7900327537
2024-02-12 19:39:00|SMT|1707766740|1700.7958246418|1700.8196496296|1700.7706598426|1700.8159620236
2024-02-12 19:40:00|SMT|1707766800|1700.8164837222|1700.9321895035|1700.8164837222|1700.9321895035
2024-02-12 19:41:00|SMT|1707766860|1700.9468646046|1700.9468646046|1700.9379664043|1700.946484133
2024-02-12 19:42:00|SMT|1707766920|1700.9468450342|1700.9835902829|1700.9468450342|1700.9825577452
2024-02-12 19:43:00|SMT|1707766980|1700.9828945169|1700.9943978032|1700.9791988585|1700.9894154707
2024-02-12 19:44:00|SMT|1707767040|1700.9808345999|1700.9814146564|1700.9689590483|1700.9689590483
2024-02-12 19:45:00|SMT|1707767100|1700.9690152161|1700.9757542615|1700.9647910931|1700.9647910931
2024-02-12 19:46:00|SMT|1707767160|1700.9630720943|1700.9722363899|1700.9595796474|1700.9630947446
2024-02-12 19:47:00|SMT|1707767220|1700.9623341193|1700.9710949035|1700.9592797406|1700.9651089729
2024-02-12 19:48:00|SMT|1707767280|1700.9649630242|1700.9904531644|1700.9588908369|1700.9888651451
2024-02-12 19:49:00|SMT|1707767340|1700.9887992224|1700.9890829778|1700.8880679571|1700.8880679571
2024-02-12 19:50:00|SMT|1707767400|1700.8886996704|1700.8886996704|1700.8007280874|1700.8007280874
2024-02-12 19:51:00|SMT|1707767460|1700.7965990681|1700.7965990681|1700.6237105247|1700.6237105247
2024-02-12 19:52:00|SMT|1707767520|1700.6154100943|1700.6154100943|1700.5202761388|1700.5202761388
2024-02-12 19:53:00|SMT|1707767580|1700.4988112583|1700.4988112583|1700.4538452825|1700.4538452825
2024-02-12 19:54:00|SMT|1707767640|1700.4475770728|1700.4475770728|1700.3510791422|1700.3510791422
2024-02-12 19:55:00|SMT|1707767700|1700.3503401344|1700.3503401344|1700.2260333643|1700.2554294149
2024-02-12 19:56:00|SMT|1707767760|1700.2508024804|1700.2508024804|1700.1392902314|1700.1392902314
2024-02-12 19:57:00|SMT|1707767820|1700.1329553864|1700.1329553864|1700.0828761372|1700.1112891511
2024-02-12 19:58:00|SMT|1707767880|1700.1157861294|1700.1675505498|1700.1075507507|1700.1075507507
2024-02-12 19:59:00|SMT|1707767940|1700.095250836|1700.095250836|1700.0280961959|1700.0280961959
2024-02-12 20:00:00|SMT|1707768000|1700.0112204648|1700.0112204648|1699.7121477384|1699.7121477384
2024-02-12 20:01:00|SMT|1707768060|1699.6975819833|1699.6975819833|1699.5642827286|1699.5642827286
2024-02-12 20:02:00|SMT|1707768120|1699.5572551398|1699.5572551398|1699.4413244958|1699.4413244958
2024-02-12 20:03:00|SMT|1707768180|1699.4377484264|1699.4377484264|1699.4037796106|1699.4037796106
2024-02-12 20:04:00|SMT|1707768240|1699.4010588436|1699.4010588436|1699.3778484843|1699.3778484843
2024-02-12 20:05:00|SMT|1707768300|1699.3759605663|1699.3759605663|1699.3180167986|1699.3180167986
2024-02-12 20:06:00|SMT|1707768360|1699.3139393296|1699.3139393296|1699.2426703845|1699.2426703845
2024-02-12 20:07:00|SMT|1707768420|1699.2385824335|1699.2385824335|1699.1571923637|1699.1571923637
2024-02-12 20:08:00|SMT|1707768480|1699.1508528537|1699.1508528537|1699.0590731545|1699.0590731545
2024-02-12 20:09:00|SMT|1707768540|1699.0472737408|1699.0472737408|1698.9497971839|1698.9497971839
2024-02-12 20:10:00|SMT|1707768600|1698.9438421305|1698.9438421305|1698.8468789715|1698.8468789715
2024-02-12 20:11:00|SMT|1707768660|1698.8397914175|1698.8397914175|1698.6972379099|1698.6972379099
2024-02-12 20:12:00|SMT|1707768720|1698.6853092736|1698.6853092736|1698.593358275|1698.593358275
2024-02-12 20:13:00|SMT|1707768780|1698.572498967|1698.572498967|1698.4745181737|1698.4745181737
2024-02-12 20:14:00|SMT|1707768840|1698.4638142035|1698.4638142035|1698.3505727462|1698.3505727462
2024-02-12 20:15:00|SMT|1707768900|1698.3412148562|1698.3412148562|1698.210549146|1698.210549146
2024-02-12 20:16:00|SMT|1707768960|1698.1998764581|1698.1998764581|1697.8867631877|1697.8867631877
2024-02-12 20:17:00|SMT|1707769020|1697.859316409|1697.859316409|1697.7559004025|1697.7559004025
2024-02-12 20:18:00|SMT|1707769080|1697.7474354755|1697.7474354755|1697.689307829|1697.689307829
2024-02-12 20:19:00|SMT|1707769140|1697.6805309355|1697.6805309355|1697.6090595718|1697.6090595718
2024-02-12 20:20:00|SMT|1707769200|1697.6013840841|1697.6013840841|1697.5254268035|1697.5254268035
2024-02-12 20:21:00|SMT|1707769260|1697.5203504091|1697.5203504091|1697.4610801467|1697.4610801467
2024-02-12 20:22:00|SMT|1707769320|1697.4616534393|1697.4616534393|1697.3955014259|1697.3961295739
2024-02-12 20:23:00|SMT|1707769380|1697.3979847699|1697.4121111332|1697.3979847699|1697.4121111332
2024-02-12 20:24:00|SMT|1707769440|1697.4126897308|1697.4425525053|1697.4013506898|1697.4350180413
2024-02-12 20:25:00|SMT|1707769500|1697.4408950783|1697.4499657515|1697.4054875251|1697.407036486
2024-02-12 20:26:00|SMT|1707769560|1697.3825658399|1697.3848676348|1697.3210058326|1697.3210058326
2024-02-12 20:27:00|SMT|1707769620|1697.3209646347|1697.3232585733|1697.2847256361|1697.2847256361
2024-02-12 20:28:00|SMT|1707769680|1697.2825085723|1697.2825085723|1697.2331814517|1697.2331814517
2024-02-12 20:29:00|SMT|1707769740|1697.2195955265|1697.2195955265|1697.196568181|1697.196568181
2024-02-12 20:30:00|SMT|1707769800|1697.1932305293|1697.1937266998|1697.1752600232|1697.1752600232
2024-02-12 20:31:00|SMT|1707769860|1697.1685496408|1697.1685496408|1697.1340947262|1697.1342353845
2024-02-12 20:32:00|SMT|1707769920|1697.1266798714|1697.1266798714|1697.0429989558|1697.0429989558
2024-02-12 20:33:00|SMT|1707769980|1697.0359787946|1697.0400076562|1696.8417655393|1696.8417655393
2024-02-12 20:34:00|SMT|1707770040|1696.840426189|1696.840426189|1696.7245796488|1696.7245796488
2024-02-12 20:35:00|SMT|1707770100|1696.7206228081|1696.7397073406|1696.6951141266|1696.7315700523
2024-02-12 20:36:00|SMT|1707770160|1696.7275191339|1696.7449399492|1696.7240337306|1696.7446101521
2024-02-12 20:37:00|SMT|1707770220|1696.7468035961|1696.7468035961|1696.7337229594|1696.7388742796
2024-02-12 20:38:00|SMT|1707770280|1696.7470093981|1696.794239011|1696.7469669705|1696.7475390765
2024-02-12 20:39:00|SMT|1707770340|1696.745994683|1696.745994683|1696.7277875323|1696.7376563057
2024-02-12 20:40:00|SMT|1707770400|1696.7373448975|1696.776524343|1696.7360578528|1696.776524343
2024-02-12 20:41:00|SMT|1707770460|1696.7680957513|1696.824148759|1696.7680957513|1696.824148759
2024-02-12 20:42:00|SMT|1707770520|1696.8246451168|1696.8871498196|1696.8114509198|1696.8871498196
2024-02-12 20:43:00|SMT|1707770580|1696.8950732555|1696.9753585249|1696.8950732555|1696.9753585249
2024-02-12 20:44:00|SMT|1707770640|1696.9813961737|1697.012569682|1696.9813961737|1697.012569682
2024-02-12 20:45:00|SMT|1707770700|1697.015180818|1697.0968429048|1697.015180818|1697.0968429048
2024-02-12 20:46:00|SMT|1707770760|1697.0984132633|1697.1752694136|1697.0984132633|1697.1684735637
2024-02-12 20:47:00|SMT|1707770820|1697.1876479021|1697.253111305|1697.1876479021|1697.2517914376
2024-02-12 20:48:00|SMT|1707770880|1697.2624936992|1697.4812903999|1697.2624936992|1697.4812903999
2024-02-12 20:49:00|SMT|1707770940|1697.4938031001|1697.6781708451|1697.4938031001|1697.6781708451
2024-02-12 20:50:00|SMT|1707771000|1697.6861008917|1697.8821426291|1697.6861008917|1697.8821426291
2024-02-12 20:51:00|SMT|1707771060|1697.8923212791|1698.1360135796|1697.8923212791|1698.1360135796
2024-02-12 20:52:00|SMT|1707771120|1698.157875337|1698.4073141838|1698.157875337|1698.4073141838
2024-02-12 20:53:00|SMT|1707771180|1698.4373577479|1698.6286496034|1698.4373577479|1698.6286496034
2024-02-12 20:54:00|SMT|1707771240|1698.6366860779|1698.8575006144|1698.6366860779|1698.8575006144
2024-02-12 20:55:00|SMT|1707771300|1698.9272328213|1700.2065141832|1698.9272328213|1700.2065141832
2024-02-12 20:56:00|SMT|1707771360|1700.3194062703|1700.8652009493|1700.3194062703|1700.8652009493
2024-02-12 20:57:00|SMT|1707771420|1700.8843890194|1701.1477544501|1700.8843890194|1701.1477544501
2024-02-12 20:58:00|SMT|1707771480|1701.1719158309|1701.4714460929|1701.1719158309|1701.4714460929
2024-02-12 20:59:00|SMT|1707771540|1701.4877821543|1701.7032338123|1701.4877821543|1701.7032338123
2024-02-12 21:00:00|SMT|1707771600|1701.74249693|1702.3346069653|1701.74249693|1702.3346069653
2024-02-12 21:01:00|SMT|1707771660|1702.362576304|1702.7962604849|1702.362576304|1702.7962604849
2024-02-12 21:02:00|SMT|1707771720|1702.8231221694|1703.1496702428|1702.8231221694|1703.1496702428
2024-02-12 21:03:00|SMT|1707771780|1703.1639420894|1703.3311957666|1703.1639420894|1703.3311957666
2024-02-12 21:04:00|SMT|1707771840|1703.3378984888|1703.4462958901|1703.3378984888|1703.4462958901
2024-02-12 21:05:00|SMT|1707771900|1703.4646678807|1703.5873195711|1703.4646678807|1703.5873195711
2024-02-12 21:06:00|SMT|1707771960|1703.587856359|1703.6941060598|1703.587856359|1703.6941060598
2024-02-12 21:07:00|SMT|1707772020|1703.7038480064|1703.7722591317|1703.7038480064|1703.7722591317
2024-02-12 21:08:00|SMT|1707772080|1703.7779239767|1703.9247108061|1703.7779239767|1703.9247108061
2024-02-12 21:09:00|SMT|1707772140|1703.9377851603|1704.1049006899|1703.9377851603|1704.1049006899
2024-02-12 21:10:00|SMT|1707772200|1704.1184911178|1704.2799580234|1704.1184911178|1704.2799580234
2024-02-12 21:11:00|SMT|1707772260|1704.284883357|1704.5938609611|1704.284883357|1704.5938609611
2024-02-12 21:12:00|SMT|1707772320|1704.6108889575|1704.8551903308|1704.6108889575|1704.8551903308
2024-02-12 21:13:00|SMT|1707772380|1704.8635389476|1705.0636703043|1704.8635389476|1705.0636703043
2024-02-12 21:14:00|SMT|1707772440|1705.0715347891|1705.3210217906|1705.0715347891|1705.3210217906
2024-02-12 21:15:00|SMT|1707772500|1705.3309498476|1705.6205100355|1705.3309498476|1705.6205100355
2024-02-12 21:16:00|SMT|1707772560|1705.6321623374|1705.8261426457|1705.6321623374|1705.8261426457
2024-02-12 21:17:00|SMT|1707772620|1705.8367982562|1705.9854181254|1705.8367982562|1705.9854181254
2024-02-12 21:18:00|SMT|1707772680|1705.9951783009|1706.1284843916|1705.9951783009|1706.1284843916
2024-02-12 21:19:00|SMT|1707772740|1706.1333713136|1706.2351202544|1706.1333713136|1706.2351202544
2024-02-12 21:20:00|SMT|1707772800|1706.2426270321|1706.5268738452|1706.2426270321|1706.5268738452
2024-02-12 21:21:00|SMT|1707772860|1706.5355480468|1706.7177555392|1706.5355480468|1706.7177555392
2024-02-12 21:22:00|SMT|1707772920|1706.7384529171|1706.9080484785|1706.7384529171|1706.9080484785
2024-02-12 21:23:00|SMT|1707772980|1706.892592321|1707.0409058581|1706.892592321|1707.0409058581
2024-02-12 21:24:00|SMT|1707773040|1707.0483487672|1707.1922580309|1707.0483487672|1707.1922580309
2024-02-12 21:25:00|SMT|1707773100|1707.2047400492|1707.3260103534|1707.2047400492|1707.3260103534
2024-02-12 21:26:00|SMT|1707773160|1707.3681402302|1707.5526104203|1707.3681402302|1707.5526104203
2024-02-12 21:27:00|SMT|1707773220|1707.5592249082|1707.6845825775|1707.5592249082|1707.6845825775
2024-02-12 21:28:00|SMT|1707773280|1707.6902563264|1707.8271903878|1707.6902563264|1707.8271903878
2024-02-12 21:29:00|SMT|1707773340|1707.8355120762|1707.9793606892|1707.8355120762|1707.9793606892
2024-02-12 21:30:00|SMT|1707773400|1707.9895337048|1708.0962536206|1707.9895337048|1708.0962536206
2024-02-12 21:31:00|SMT|1707773460|1708.1055885497|1708.2108253578|1708.1055885497|1708.2108253578
2024-02-12 21:32:00|SMT|1707773520|1708.2144511294|1708.3265120875|1708.2144511294|1708.3265120875
2024-02-12 21:33:00|SMT|1707773580|1708.3306403934|1708.4330087466|1708.3306403934|1708.4330087466
2024-02-12 21:34:00|SMT|1707773640|1708.4351463909|1708.5020523132|1708.4351463909|1708.5020523132
2024-02-12 21:35:00|SMT|1707773700|1708.5030504036|1708.7298585377|1708.5030504036|1708.7298585377
2024-02-12 21:36:00|SMT|1707773760|1708.7312657679|1708.8636342381|1708.7312657679|1708.8636342381
2024-02-12 21:37:00|SMT|1707773820|1708.8675666458|1708.9635551251|1708.8675666458|1708.9635551251
2024-02-12 21:38:00|SMT|1707773880|1708.9635601398|1709.0841788403|1708.9635601398|1709.0841788403
2024-02-12 21:39:00|SMT|1707773940|1709.0857124352|1709.2065207371|1709.0857124352|1709.2065207371
2024-02-12 21:40:00|SMT|1707774000|1709.2125253528|1709.3012176542|1709.2125253528|1709.3012176542
2024-02-12 21:41:00|SMT|1707774060|1709.3241811414|1709.55648752|1709.3241811414|1709.55648752
2024-02-12 21:42:00|SMT|1707774120|1709.5612049801|1709.7437494551|1709.5612049801|1709.7394685278
2024-02-12 21:43:00|SMT|1707774180|1709.7592538123|1709.8800978591|1709.7592538123|1709.8800978591
2024-02-12 21:44:00|SMT|1707774240|1709.8942837428|1709.9526733424|1709.8942837428|1709.9526733424
2024-02-12 21:45:00|SMT|1707774300|1709.9564250554|1710.0488904143|1709.9564250554|1710.0488904143
2024-02-12 21:46:00|SMT|1707774360|1710.0559887481|1710.1960669101|1710.0559887481|1710.1960669101
2024-02-12 21:47:00|SMT|1707774420|1710.2089178542|1710.2634761287|1710.2089178542|1710.2634761287
2024-02-12 21:48:00|SMT|1707774480|1710.2714818521|1710.350114678|1710.2714818521|1710.3491255732
2024-02-12 21:49:00|SMT|1707774540|1710.3454969711|1710.349777581|1710.3348261788|1710.3351905939
2024-02-12 21:50:00|SMT|1707774600|1710.3391322655|1710.3895240804|1710.3391322655|1710.3769685158
2024-02-12 21:51:00|SMT|1707774660|1710.3973366071|1710.4654842469|1710.3960466462|1710.4571538301
2024-02-12 21:52:00|SMT|1707774720|1710.4624597965|1710.4930346606|1710.4598277443|1710.4688589319
2024-02-12 21:53:00|SMT|1707774780|1710.4570549929|1710.4570549929|1710.429289982|1710.4378539718
2024-02-12 21:54:00|SMT|1707774840|1710.4390323088|1710.4433087071|1710.4160725122|1710.4215122288
2024-02-12 21:55:00|SMT|1707774900|1710.410599839|1710.4176470487|1710.2470821217|1710.2470821217
2024-02-12 21:56:00|SMT|1707774960|1710.2428167263|1710.2428167263|1710.1027121737|1710.1027121737
2024-02-12 21:57:00|SMT|1707775020|1710.0981308658|1710.0981308658|1710.0426887694|1710.0426887694
2024-02-12 21:58:00|SMT|1707775080|1710.0366139547|1710.0366139547|1709.8145995649|1709.8145995649
2024-02-12 21:59:00|SMT|1707775140|1709.8052584407|1709.8052584407|1709.7419787865|1709.7426126712
2024-02-12 22:00:00|SMT|1707775200|1709.7358642269|1709.7358642269|1709.6878332995|1709.6878332995
2024-02-12 22:01:00|SMT|1707775260|1709.6735636559|1709.6735636559|1709.5540770877|1709.5540770877
2024-02-12 22:02:00|SMT|1707775320|1709.5479377175|1709.5479377175|1709.5212519614|1709.5253791507
2024-02-12 22:03:00|SMT|1707775380|1709.5246229663|1709.5474835252|1709.5214640906|1709.5432144455
2024-02-12 22:04:00|SMT|1707775440|1709.5434697516|1709.5475623338|1709.527295847|1709.527295847
2024-02-12 22:05:00|SMT|1707775500|1709.5258453219|1709.5258453219|1709.4329440104|1709.4329440104
2024-02-12 22:06:00|SMT|1707775560|1709.4292210094|1709.4297781734|1709.4112452661|1709.4112452661
2024-02-12 22:07:00|SMT|1707775620|1709.4136202608|1709.4136202608|1709.3882530313|1709.3923784764
2024-02-12 22:08:00|SMT|1707775680|1709.3927506637|1709.4198599653|1709.3927506637|1709.4149350072
2024-02-12 22:09:00|SMT|1707775740|1709.4133865141|1709.4190739429|1709.3935535552|1709.3935535552
2024-02-12 22:10:00|SMT|1707775800|1709.3934074985|1709.3934074985|1709.3683458123|1709.3756687037
2024-02-12 22:11:00|SMT|1707775860|1709.3755065444|1709.4003992655|1709.360760451|1709.360760451
2024-02-12 22:12:00|SMT|1707775920|1709.3580105404|1709.3580105404|1709.277709275|1709.277709275
2024-02-12 22:13:00|SMT|1707775980|1709.2757005316|1709.2757005316|1709.2209371325|1709.2209371325
2024-02-12 22:14:00|SMT|1707776040|1709.2182282134|1709.2182282134|1709.0962817849|1709.0962817849
2024-02-12 22:15:00|SMT|1707776100|1709.0940795059|1709.0940795059|1708.8994673182|1708.8994673182
2024-02-12 22:16:00|SMT|1707776160|1708.890507879|1708.890507879|1708.7257256813|1708.7257256813
2024-02-12 22:17:00|SMT|1707776220|1708.7202265387|1708.7202265387|1708.5884430666|1708.5884430666
2024-02-12 22:18:00|SMT|1707776280|1708.5840172097|1708.5840172097|1708.5039892385|1708.5039892385
2024-02-12 22:19:00|SMT|1707776340|1708.4954402858|1708.4954402858|1708.32024-02-12 22:20:00|SMT|1707776400|1708.3919556012|1708.3919556012|1708.1374697387|1708.1374697387
2024-02-12 22:21:00|SMT|1707776460|1708.1322647731|1708.1322647731|1708.0176616137|1708.0176616137
2024-02-12 22:22:00|SMT|1707776520|1708.0026747823|1708.0026747823|1707.8878536498|1707.8878536498
2024-02-12 22:23:00|SMT|1707776580|1707.9102370317|1707.9102370317|1707.804493316|1707.804493316
2024-02-12 22:24:00|SMT|1707776640|1707.8000483236|1707.8000483236|1707.7055295396|1707.7128548
2024-02-12 22:25:00|SMT|1707776700|1707.7094422168|1707.7238354164|1707.6793724071|1707.6797772806
2024-02-12 22:26:00|SMT|1707776760|1707.6788366711|1707.6847127226|1707.6420776564|1707.6420776564
2024-02-12 22:27:00|SMT|1707776820|1707.6346398418|1707.6609414493|1707.6335866793|1707.6355547382
2024-02-12 22:28:00|SMT|1707776880|1707.63939232|1707.6536753481|1707.6033454042|1707.6047884531
2024-02-12 22:29:00|SMT|1707776940|1707.6036470868|1707.6296979758|1707.5909804154|1707.6296979758
2024-02-12 22:30:00|SMT|1707777000|1707.628077166|1707.8060270654|1707.628077166|1707.8060270654
2024-02-12 22:31:00|SMT|1707777060|1707.8470194678|1707.8700107741|1707.8470194678|1707.8634846257
2024-02-12 22:32:00|SMT|1707777120|1707.8529515179|1707.9025176021|1707.8436356982|1707.9025176021
2024-02-12 22:33:00|SMT|1707777180|1707.9140229333|1707.9898251926|1707.9083929352|1707.9898251926
2024-02-12 22:34:00|SMT|1707777240|1707.9859167448|1708.0269453328|1707.9842716484|1708.02570952
2024-02-12 22:35:00|SMT|1707777300|1708.0273210669|1708.0455693071|1708.0237836127|1708.0455693071
2024-02-12 22:36:00|SMT|1707777360|1708.0476611518|1708.0645304943|1708.0476611518|1708.0640005475
2024-02-12 22:37:00|SMT|1707777420|1708.064314721|1708.0986223454|1708.063193593|1708.0986223454
2024-02-12 22:38:00|SMT|1707777480|1708.1001079576|1708.1081927879|1708.1001079576|1708.1054375929
2024-02-12 22:39:00|SMT|1707777540|1708.1115392183|1708.1249428042|1708.1115392183|1708.1182997011
2024-02-12 22:40:00|SMT|1707777600|1708.1245202305|1708.2834541788|1708.1245202305|1708.2834541788
2024-02-12 22:41:00|SMT|1707777660|1708.4257281617|1709.0617408111|1708.4257281617|1709.0617408111
2024-02-12 22:42:00|SMT|1707777720|1709.0722106209|1709.2796602166|1709.0722106209|1709.2683568537
2024-02-12 22:43:00|SMT|1707777780|1709.2692075781|1709.4123673644|1709.2692075781|1709.4123673644
2024-02-12 22:44:00|SMT|1707777840|1709.4166139603|1709.5747967302|1709.4166139603|1709.5747967302
2024-02-12 22:45:00|SMT|1707777900|1709.5826914677|1709.777041046|1709.5826914677|1709.777041046
2024-02-12 22:46:00|SMT|1707777960|1709.7838321243|1709.8449697991|1709.7838321243|1709.8449697991
2024-02-12 22:47:00|SMT|1707778020|1709.8481153389|1709.9683822066|1709.8481153389|1709.9683822066
2024-02-12 22:48:00|SMT|1707778080|1709.9781954441|1710.1785157319|1709.9781954441|1710.1785157319
2024-02-12 22:49:00|SMT|1707778140|1710.2126085364|1710.4976361747|1710.2126085364|1710.4976361747
2024-02-12 22:50:00|SMT|1707778200|1710.5078715262|1710.7707857825|1710.5078715262|1710.7707857825
2024-02-12 22:51:00|SMT|1707778260|1710.7793781776|1710.9737535237|1710.7793781776|1710.9737535237
2024-02-12 22:52:00|SMT|1707778320|1711.0014920423|1711.2216289371|1711.0014920423|1711.2216289371
2024-02-12 22:53:00|SMT|1707778380|1711.2680946763|1711.4614846403|1711.2680946763|1711.4614846403
2024-02-12 22:54:00|SMT|1707778440|1711.4780639114|1711.6583427809|1711.4780639114|1711.6583427809
2024-02-12 22:55:00|SMT|1707778500|1711.6808980099|1712.0077196656|1711.6808980099|1712.0077196656
2024-02-12 22:56:00|SMT|1707778560|1712.0161328368|1712.2325976453|1712.0161328368|1712.2325976453
2024-02-12 22:57:00|SMT|1707778620|1712.2488085528|1712.4144090972|1712.2488085528|1712.4144090972
2024-02-12 22:58:00|SMT|1707778680|1712.4366416496|1712.9290653939|1712.4366416496|1712.9290653939
2024-02-12 22:59:00|SMT|1707778740|1712.9604548667|1713.2276052103|1712.9604548667|1713.2276052103
2024-02-12 23:00:00|SMT|1707778800|1713.2427455479|1713.4645951216|1713.2427455479|1713.4645951216
2024-02-12 23:01:00|SMT|1707778860|1713.5012574869|1713.7660593825|1713.5012574869|1713.7660593825
2024-02-12 23:02:00|SMT|1707778920|1713.7809763161|1713.9206530693|1713.7809763161|1713.9206530693
2024-02-12 23:03:00|SMT|1707778980|1713.9345353244|1714.0505233243|1713.9345353244|1714.0505233243
2024-02-12 23:04:00|SMT|1707779040|1714.0636044375|1714.2448105757|1714.0636044375|1714.2448105757
2024-02-12 23:05:00|SMT|1707779100|1714.2614476657|1714.3877433568|1714.2614476657|1714.3877433568
2024-02-12 23:06:00|SMT|1707779160|1714.4229185546|1714.543846377|1714.4229185546|1714.543846377
2024-02-12 23:07:00|SMT|1707779220|1714.5498907391|1714.6462256985|1714.5498907391|1714.6462256985
2024-02-12 23:08:00|SMT|1707779280|1714.6492759697|1714.7398050034|1714.6492759697|1714.7398050034
2024-02-12 23:09:00|SMT|1707779340|1714.7591033287|1714.8677916604|1714.7591033287|1714.8677916604
2024-02-12 23:10:00|SMT|1707779400|1714.8851340116|1715.0475222798|1714.8851340116|1715.0475222798
2024-02-12 23:11:00|SMT|1707779460|1715.0525582816|1715.2534179041|1715.0525582816|1715.2534179041
2024-02-12 23:12:00|SMT|1707779520|1715.2638330841|1715.4643622327|1715.2638330841|1715.4643622327
2024-02-12 23:13:00|SMT|1707779580|1715.4737856116|1715.6504173124|1715.4737856116|1715.6504173124
2024-02-12 23:14:00|SMT|1707779640|1715.6553781045|1715.8535964335|1715.6553781045|1715.8535964335
2024-02-12 23:15:00|SMT|1707779700|1715.8631934838|1715.9041362591|1715.8631934838|1715.9041362591
2024-02-12 23:16:00|SMT|1707779760|1715.9064667996|1716.0047535637|1715.9064667996|1716.0047535637
2024-02-12 23:17:00|SMT|1707779820|1716.0047088066|1716.1095462188|1716.0047088066|1716.1095462188
2024-02-12 23:18:00|SMT|1707779880|1716.1197535392|1716.163855363|1716.1197535392|1716.163855363
2024-02-12 23:19:00|SMT|1707779940|1716.176521272|1716.307246156|1716.176521272|1716.307246156
2024-02-12 23:20:00|SMT|1707780000|1716.3171478217|1716.4327949564|1716.3171478217|1716.4327949564
2024-02-12 23:21:00|SMT|1707780060|1716.4490959169|1716.4998662033|1716.4490959169|1716.4977289451
2024-02-12 23:22:00|SMT|1707780120|1716.5035409059|1716.5035409059|1716.4875516441|1716.4965132682
2024-02-12 23:23:00|SMT|1707780180|1716.5096645801|1716.5390574013|1716.5096645801|1716.5381331794
2024-02-12 23:24:00|SMT|1707780240|1716.5387477589|1716.5697769474|1716.5335399252|1716.5697769474
2024-02-12 23:25:00|SMT|1707780300|1716.5707390535|1716.5968337158|1716.5632864837|1716.5632864837
2024-02-12 23:26:00|SMT|1707780360|1716.5725283086|1716.6390657624|1716.5713039648|1716.6390657624
2024-02-12 23:27:00|SMT|1707780420|1716.6772375214|1716.7164909899|1716.6772375214|1716.6977530641
2024-02-12 23:28:00|SMT|1707780480|1716.6980038092|1716.7330174097|1716.6980038092|1716.7330174097
2024-02-12 23:29:00|SMT|1707780540|1716.736632472|1716.7674776641|1716.736632472|1716.7655089814
2024-02-12 23:30:00|SMT|1707780600|1716.7638204347|1716.8004633886|1716.7638204347|1716.7949081083
2024-02-12 23:31:00|SMT|1707780660|1716.8052057537|1716.8112995809|1716.8052057537|1716.807605967
2024-02-12 23:32:00|SMT|1707780720|1716.8023566993|1716.8921568598|1716.7991187593|1716.8921568598
2024-02-12 23:33:00|SMT|1707780780|1716.9212791063|1717.1649398308|1716.9212791063|1717.1649398308
2024-02-12 23:34:00|SMT|1707780840|1717.1696816262|1717.2734128919|1717.1696816262|1717.2734128919
2024-02-12 23:35:00|SMT|1707780900|1717.2808583236|1717.3051882457|1717.2808583236|1717.3048173352
2024-02-12 23:36:00|SMT|1707780960|1717.3078317174|1717.3553264704|1717.3073585072|1717.3553264704
2024-02-12 23:37:00|SMT|1707781020|1717.3559505886|1717.4240305831|1717.3559505886|1717.4240305831
2024-02-12 23:38:00|SMT|1707781080|1717.4183664102|1717.4261039286|1717.4164146345|1717.4251457044
2024-02-12 23:39:00|SMT|1707781140|1717.4251346602|1717.4274763716|1717.4099230282|1717.4099230282
2024-02-12 23:40:00|SMT|1707781200|1717.4105599717|1717.4313550258|1717.4105599717|1717.4175480088
2024-02-12 23:41:00|SMT|1707781260|1717.3857164235|1717.3965648886|1717.1425914819|1717.1433489411
2024-02-12 23:42:00|SMT|1707781320|1717.1385291284|1717.1385291284|1717.027712283|1717.027712283
2024-02-12 23:43:00|SMT|1707781380|1717.0284144588|1717.0284144588|1716.9885284071|1716.9885284071
2024-02-12 23:44:00|SMT|1707781440|1716.9796000528|1716.9796000528|1716.9122552091|1716.9190234751
2024-02-12 23:45:00|SMT|1707781500|1716.8940624576|1716.8940624576|1716.8443581426|1716.8443581426
2024-02-12 23:46:00|SMT|1707781560|1716.8431309781|1716.8431309781|1716.8261283914|1716.8261283914
2024-02-12 23:47:00|SMT|1707781620|1716.8259963404|1716.8259963404|1716.7593546571|1716.7593546571
2024-02-12 23:48:00|SMT|1707781680|1716.7559354673|1716.7559354673|1716.7178457494|1716.719464739
2024-02-12 23:49:00|SMT|1707781740|1716.7138069919|1716.7138069919|1716.6434839845|1716.6434839845
2024-02-12 23:50:00|SMT|1707781800|1716.639842629|1716.652413317|1716.5848104263|1716.5848104263
2024-02-12 23:51:00|SMT|1707781860|1716.5857711251|1716.5857711251|1716.5133172376|1716.5133172376
2024-02-12 23:52:00|SMT|1707781920|1716.5023618131|1716.5087642585|1716.4908069402|1716.5087642585
2024-02-12 23:53:00|SMT|1707781980|1716.5095693324|1716.510435888|1716.4951451528|1716.5024732879
2024-02-12 23:54:00|SMT|1707782040|1716.4990623557|1716.5085891134|1716.4886059727|1716.4886059727
2024-02-12 23:55:00|SMT|1707782100|1716.4844623297|1716.5187973809|1716.4800919704|1716.5095490255
2024-02-12 23:56:00|SMT|1707782160|1716.5156306442|1716.6063206127|1716.5096973424|1716.6063206127
2024-02-12 23:57:00|SMT|1707782220|1716.6048355575|1716.6662326759|1716.6048355575|1716.665176452
2024-02-12 23:58:00|SMT|1707782280|1716.6703103965|1716.8039377626|1716.6703103965|1716.8039377626
2024-02-12 23:59:00|SMT|1707782340|1716.8074364562|1716.8327604782|1716.8074364562|1716.828378309
2024-02-13 00:00:00|SMT|1707782400|1716.8259125905|1716.8274904759|1716.8021616769|1716.8061164429
2024-02-13 00:01:00|SMT|1707782460|1716.8000339249|1716.8934496025|1716.8000339249|1716.8934496025
2024-02-13 00:02:00|SMT|1707782520|1717.0384326564|1717.1587139372|1717.0384326564|1717.1587139372
2024-02-13 00:03:00|SMT|1707782580|1717.2305067591|1717.6288064429|1717.2305067591|1717.6288064429
2024-02-13 00:04:00|SMT|1707782640|1717.6462190015|1717.811670425|1717.6462190015|1717.811670425
2024-02-13 00:05:00|SMT|1707782700|1717.8238026273|1717.9057855534|1717.8238026273|1717.9057855534
2024-02-13 00:06:00|SMT|1707782760|1717.9247775199|1718.189896395|1717.9247775199|1718.189896395
2024-02-13 00:07:00|SMT|1707782820|1718.2128950157|1718.4997057403|1718.2128950157|1718.4997057403
2024-02-13 00:08:00|SMT|1707782880|1718.5159068821|1719.1684375959|1718.5159068821|1719.1684375959
2024-02-13 00:09:00|SMT|1707782940|1719.4444160449|1720.3510937129|1719.4444160449|1720.3510937129
2024-02-13 00:10:00|SMT|1707783000|1720.3670535096|1720.6541358863|1720.3670535096|1720.6541358863
2024-02-13 00:11:00|SMT|1707783060|1720.6755467431|1720.8707360953|1720.6755467431|1720.8707360953
2024-02-13 00:12:00|SMT|1707783120|1720.8790099277|1720.9971239688|1720.8790099277|1720.9971239688
2024-02-13 00:13:00|SMT|1707783180|1721.0225290631|1721.4348288767|1721.0225290631|1721.4348288767
2024-02-13 00:14:00|SMT|1707783240|1721.4647370534|1721.7037555617|1721.4647370534|1721.7037555617
2024-02-13 00:15:00|SMT|1707783300|1721.7170594806|1722.0175246258|1721.7170594806|1722.0175246258
2024-02-13 00:16:00|SMT|1707783360|1722.0258285703|1722.2463560368|1722.0258285703|1722.2463560368
2024-02-13 00:17:00|SMT|1707783420|1722.2759292923|1722.4557566286|1722.2759292923|1722.4557566286
2024-02-13 00:18:00|SMT|1707783480|1722.480949839|1722.7519164378|1722.480949839|1722.7519164378
2024-02-13 00:19:00|SMT|1707783540|1722.7872285692|1723.0571060939|1722.7872285692|1723.0571060939
2024-02-13 00:20:00|SMT|1707783600|1723.0681857353|1723.3165294125|1723.0681857353|1723.3165294125
2024-02-13 00:21:00|SMT|1707783660|1723.3340892395|1723.5668761862|1723.3340892395|1723.5668761862
2024-02-13 00:22:00|SMT|1707783720|1723.5929014494|1724.1174358247|1723.5929014494|1724.1174358247
2024-02-13 00:23:00|SMT|1707783780|1724.1568271078|1724.5463816549|1724.1568271078|1724.5463816549
2024-02-13 00:24:00|SMT|1707783840|1724.5768746402|1724.9074305452|1724.5768746402|1724.9074305452
2024-02-13 00:25:00|SMT|1707783900|1724.9210269883|1725.1410518505|1724.9210269883|1725.1410518505
2024-02-13 00:26:00|SMT|1707783960|1725.1583790935|1725.4426756801|1725.1583790935|1725.4426756801
2024-02-13 00:27:00|SMT|1707784020|1725.464996266|1725.740555934|1725.464996266|1725.740555934
2024-02-13 00:28:00|SMT|1707784080|1725.7596025997|1726.0235750904|1725.7596025997|1726.0235750904
2024-02-13 00:29:00|SMT|1707784140|1726.0286977856|1726.3137465402|1726.0286977856|1726.3137465402
2024-02-13 00:30:00|SMT|1707784200|1726.3339217853|1726.6506461261|1726.3339217853|1726.6506461261
2024-02-13 00:31:00|SMT|1707784260|1726.6732045107|1726.9537515863|1726.6732045107|1726.9537515863
2024-02-13 00:32:00|SMT|1707784320|1726.9626453694|1727.1173578711|1726.9626453694|1727.1173578711
2024-02-13 00:33:00|SMT|1707784380|1727.1399532718|1727.5572635873|1727.1399532718|1727.5572635873
2024-02-13 00:34:00|SMT|1707784440|1727.5939887612|1727.7572053152|1727.5939887612|1727.7572053152
2024-02-13 00:35:00|SMT|1707784500|1727.7663253183|1727.896232331|1727.7663253183|1727.896232331
2024-02-13 00:36:00|SMT|1707784560|1727.9079348387|1728.1043780501|1727.9079348387|1728.1043780501
2024-02-13 00:37:00|SMT|1707784620|1728.1122700297|1728.3014557162|1728.1122700297|1728.3014557162
2024-02-13 00:38:00|SMT|1707784680|1728.3163788479|1728.4591098574|1728.3163788479|1728.4591098574
2024-02-13 00:39:00|SMT|1707784740|1728.4639999789|1728.5768161837|1728.4639999789|1728.5768161837
2024-02-13 00:40:00|SMT|1707784800|1728.5944681366|1728.7227590298|1728.5944681366|1728.7227590298
2024-02-13 00:41:00|SMT|1707784860|1728.7284350862|1729.0441938009|1728.7284350862|1729.0441938009
2024-02-13 00:42:00|SMT|1707784920|1729.0571130568|1729.1696386333|1729.0571130568|1729.1696386333
2024-02-13 00:43:00|SMT|1707784980|1729.1788410144|1729.2770926465|1729.1788410144|1729.2770926465
2024-02-13 00:44:00|SMT|1707785040|1729.3001588062|1729.3967226677|1729.3001588062|1729.3967226677
2024-02-13 00:45:00|SMT|1707785100|1729.4022915448|1729.493063714|1729.4022915448|1729.493063714
2024-02-13 00:46:00|SMT|1707785160|1729.5009939272|1729.7078955737|1729.5009939272|1729.7078955737
2024-02-13 00:47:00|SMT|1707785220|1729.7347086717|1729.8598074999|1729.7347086717|1729.8598074999
2024-02-13 00:48:00|SMT|1707785280|1729.8720540344|1730.0289164441|1729.8720540344|1730.0289164441
2024-02-13 00:49:00|SMT|1707785340|1730.0324353475|1730.0765381654|1730.0324353475|1730.0765381654
2024-02-13 00:50:00|SMT|1707785400|1730.080560486|1730.1536441748|1730.080560486|1730.1536441748
2024-02-13 00:51:00|SMT|1707785460|1730.1560250769|1730.198878448|1730.1560250769|1730.198878448
2024-02-13 00:52:00|SMT|1707785520|1730.2137386118|1730.3295510418|1730.2137386118|1730.3270230191
2024-02-13 00:53:00|SMT|1707785580|1730.3363552944|1730.4183919207|1730.3363552944|1730.4183919207
2024-02-13 00:54:00|SMT|1707785640|1730.4215519693|1730.4928101619|1730.4215519693|1730.4928101619
2024-02-13 00:55:00|SMT|1707785700|1730.4977058487|1730.5895443451|1730.4977058487|1730.5895443451
2024-02-13 00:56:00|SMT|1707785760|1730.5936005605|1730.7128599148|1730.5936005605|1730.7128599148
2024-02-13 00:57:00|SMT|1707785820|1730.7189377575|1730.7566996247|1730.7179100101|1730.7566996247
2024-02-13 00:58:00|SMT|1707785880|1730.7611277911|1730.9421114001|1730.7611277911|1730.9421114001
2024-02-13 00:59:00|SMT|1707785940|1730.9514845592|1731.0533534665|1730.9514845592|1731.0533534665
2024-02-13 01:00:00|SMT|1707786000|1731.0598083727|1731.1592026497|1731.0598083727|1731.1458375046
2024-02-13 01:01:00|SMT|1707786060|1731.156176023|1731.2457072515|1731.156176023|1731.2457072515
2024-02-13 01:02:00|SMT|1707786120|1731.2970023097|1731.3698477589|1731.2970023097|1731.3658799292
2024-02-13 01:03:00|SMT|1707786180|1731.3841276579|1731.5065905078|1731.3841276579|1731.5065905078
2024-02-13 01:04:00|SMT|1707786240|1731.5118689483|1731.6276033277|1731.5118689483|1731.6276033277
2024-02-13 01:05:00|SMT|1707786300|1731.6322248586|1731.7030628887|1731.6322248586|1731.7030628887
2024-02-13 01:06:00|SMT|1707786360|1731.7128628806|1731.7608118646|1731.7128628806|1731.7608118646
2024-02-13 01:07:00|SMT|1707786420|1731.7687405254|1731.8284767092|1731.7687405254|1731.8284767092
2024-02-13 01:08:00|SMT|1707786480|1731.8374991441|1731.9227731111|1731.8374991441|1731.9042076304
2024-02-13 01:09:00|SMT|1707786540|1731.8474457111|1731.8474457111|1731.7493166283|1731.7493166283
2024-02-13 01:10:00|SMT|1707786600|1731.7477402715|1731.76310255|1731.7415698114|1731.7564243998
2024-02-13 01:11:00|SMT|1707786660|1731.7560633654|1731.7779279513|1731.7560633654|1731.7627490175
2024-02-13 01:12:00|SMT|1707786720|1731.7595593964|1731.7608172436|1731.7516747928|1731.7516747928
2024-02-13 01:13:00|SMT|1707786780|1731.7361931097|1731.7361931097|1731.6778315367|1731.6778315367
2024-02-13 01:14:00|SMT|1707786840|1731.6712782214|1731.6712782214|1731.6405464873|1731.6423106593
2024-02-13 01:15:00|SMT|1707786900|1731.6372102411|1731.6383972309|1731.6104061966|1731.6104061966
2024-02-13 01:16:00|SMT|1707786960|1731.6093919096|1731.6093919096|1731.5681096358|1731.5681096358
2024-02-13 01:17:00|SMT|1707787020|1731.5624151683|1731.5626072341|1731.5273697023|1731.5273697023
2024-02-13 01:18:00|SMT|1707787080|1731.5246615949|1731.5278142276|1731.5014982745|1731.5149550108
2024-02-13 01:19:00|SMT|1707787140|1731.4598343888|1731.4598343888|1731.3998444058|1731.3998444058
2024-02-13 01:20:00|SMT|1707787200|1731.3936721222|1731.3938140258|1731.3404436164|1731.3404436164
2024-02-13 01:21:00|SMT|1707787260|1731.338113416|1731.338113416|1731.2949303419|1731.2949303419
2024-02-13 01:22:00|SMT|1707787320|1731.2952595604|1731.2952595604|1731.2338114666|1731.2338114666
2024-02-13 01:23:00|SMT|1707787380|1731.2221999965|1731.2244543169|1731.1595016602|1731.1595016602
2024-02-13 01:24:00|SMT|1707787440|1731.1601869121|1731.1779858335|1731.1546248096|1731.1779858335
2024-02-13 01:25:00|SMT|1707787500|1731.1773578621|1731.1789750325|1731.1553537346|1731.1562741914
2024-02-13 01:26:00|SMT|1707787560|1731.1508145485|1731.1508145485|1731.0891499228|1731.0891499228
2024-02-13 01:27:00|SMT|1707787620|1731.0770337274|1731.0770337274|1731.0116656086|1731.0116656086
2024-02-13 01:28:00|SMT|1707787680|1731.0087118204|1731.0087118204|1730.8930701739|1730.8930701739
2024-02-13 01:29:00|SMT|1707787740|1730.8820238825|1730.8934486318|1730.8509306777|1730.8509306777
2024-02-13 01:30:00|SMT|1707787800|1730.8436641841|1730.8436641841|1730.7125638272|1730.7125638272
2024-02-13 01:31:00|SMT|1707787860|1730.7109952362|1730.7109952362|1730.5871180256|1730.5871180256
2024-02-13 01:32:00|SMT|1707787920|1730.5846409858|1730.5846409858|1730.525405805|1730.525405805
2024-02-13 01:33:00|SMT|1707787980|1730.508774343|1730.508774343|1730.2497595349|1730.2497595349
2024-02-13 01:34:00|SMT|1707788040|1730.1973713972|1730.1973713972|1730.1092948913|1730.1092948913
2024-02-13 01:35:00|SMT|1707788100|1730.1063041588|1730.1063041588|1730.0452493404|1730.0452493404
2024-02-13 01:36:00|SMT|1707788160|1730.0422878922|1730.0422878922|1729.9682649868|1729.9682649868
2024-02-13 01:37:00|SMT|1707788220|1729.9678019187|1730.0183564857|1729.9590050866|1729.9735151987
2024-02-13 01:38:00|SMT|1707788280|1729.993411163|1730.0803085064|1729.993411163|1730.0695525248
2024-02-13 01:39:00|SMT|1707788340|1730.0724229717|1730.0757605398|1730.0434796772|1730.0434796772
2024-02-13 01:40:00|SMT|1707788400|1730.0376879502|1730.0478412376|1729.9678973031|1729.9678973031
2024-02-13 01:41:00|SMT|1707788460|1729.9622677073|1729.9622677073|1729.8687203403|1729.8687203403
2024-02-13 01:42:00|SMT|1707788520|1729.8658031521|1729.8658031521|1729.7765176308|1729.7765176308
2024-02-13 01:43:00|SMT|1707788580|1729.7716523791|1729.7716523791|1729.7134662135|1729.7134662135
2024-02-13 01:44:00|SMT|1707788640|1729.6888490194|1729.6888490194|1729.6033431228|1729.6033431228
2024-02-13 01:45:00|SMT|1707788700|1729.5987226916|1729.5987226916|1729.5550827392|1729.5550827392
2024-02-13 01:46:00|SMT|1707788760|1729.5547265408|1729.5547265408|1729.3867447168|1729.3867447168
2024-02-13 01:47:00|SMT|1707788820|1729.371916236|1729.371916236|1729.3006715723|1729.3006715723
2024-02-13 01:48:00|SMT|1707788880|1729.2927137013|1729.2927137013|1729.2370066669|1729.2370066669
2024-02-13 01:49:00|SMT|1707788940|1729.2358130822|1729.2358130822|1729.201106585|1729.2026275907
2024-02-13 01:50:00|SMT|1707789000|1729.1967076753|1729.1967076753|1729.1620260702|1729.1641586089
2024-02-13 01:51:00|SMT|1707789060|1729.1634696031|1729.1634696031|1729.1451203427|1729.1451203427
2024-02-13 01:52:00|SMT|1707789120|1729.1614644142|1729.1635147413|1729.1449540011|1729.1449540011
2024-02-13 01:53:00|SMT|1707789180|1729.1395144519|1729.1395144519|1729.1018728362|1729.1018728362
2024-02-13 01:54:00|SMT|1707789240|1729.1011644894|1729.1011644894|1729.0373087319|1729.0373087319
2024-02-13 01:55:00|SMT|1707789300|1729.0351325019|1729.0351325019|1728.985145416|1728.985145416
2024-02-13 01:56:00|SMT|1707789360|1728.9808729092|1728.9808729092|1728.9346828298|1728.9346828298
2024-02-13 01:57:00|SMT|1707789420|1728.9315282311|1728.96634126|1728.9311089331|1728.963311833
2024-02-13 01:58:00|SMT|1707789480|1728.9660588788|1729.0143379053|1728.9660588788|1729.0143379053
2024-02-13 01:59:00|SMT|1707789540|1729.0167245475|1729.039698496|1729.011929962|1729.0388608117
2024-02-13 02:00:00|SMT|1707789600|1729.0415022935|1729.0746996556|1729.0266243592|1729.0746996556
2024-02-13 02:01:00|SMT|1707789660|1729.0770587575|1729.1318510912|1729.0770587575|1729.1318510912
2024-02-13 02:02:00|SMT|1707789720|1729.1320094537|1729.1940687816|1729.1320094537|1729.1940687816
2024-02-13 02:03:00|SMT|1707789780|1729.1968105191|1729.2308317406|1729.1968105191|1729.2295588197
2024-02-13 02:04:00|SMT|1707789840|1729.2292932909|1729.2876312344|1729.2292932909|1729.2876312344
2024-02-13 02:05:00|SMT|1707789900|1729.3036213844|1729.3836007868|1729.3036213844|1729.3836007868
2024-02-13 02:06:00|SMT|1707789960|1729.3924533009|1729.4738665717|1729.3924533009|1729.4725019589
2024-02-13 02:07:00|SMT|1707790020|1729.4728807065|1729.5307391039|1729.4728807065|1729.5307391039
2024-02-13 02:08:00|SMT|1707790080|1729.5246015444|1729.5769575443|1729.5246015444|1729.5769575443
2024-02-13 02:09:00|SMT|1707790140|1729.5819216326|1729.5885429564|1729.5750151877|1729.5885429564
2024-02-13 02:10:00|SMT|1707790200|1729.5867815165|1729.6139046809|1729.5867747765|1729.6139046809
2024-02-13 02:11:00|SMT|1707790260|1729.616087468|1729.6226647625|1729.5977392454|1729.6165015338
2024-02-13 02:12:00|SMT|1707790320|1729.6153859596|1729.6160154789|1729.5772526875|1729.5773977492
2024-02-13 02:13:00|SMT|1707790380|1729.5744559974|1729.5806175374|1729.2377234409|1729.2377234409
2024-02-13 02:14:00|SMT|1707790440|1729.2251507192|1729.2251507192|1729.1470376459|1729.1470376459
2024-02-13 02:15:00|SMT|1707790500|1729.1253184225|1729.1253184225|1728.9840481648|1728.9840481648
2024-02-13 02:16:00|SMT|1707790560|1728.9767239463|1728.9767239463|1728.8613165151|1728.8613165151
2024-02-13 02:17:00|SMT|1707790620|1728.8533085609|1728.8533085609|1728.78488009|1728.78488009
2024-02-13 02:18:00|SMT|1707790680|1728.7739283422|1728.7787531166|1728.7442463662|1728.7787531166
2024-02-13 02:19:00|SMT|1707790740|1728.7769074374|1728.7769074374|1728.760500492|1728.7654835353
2024-02-13 02:20:00|SMT|1707790800|1728.7636863409|1728.7725331663|1728.7535597937|1728.7535597937
2024-02-13 02:21:00|SMT|1707790860|1728.7511851056|1728.7577068561|1728.7234348452|1728.7322901135
2024-02-13 02:22:00|SMT|1707790920|1728.730173789|1728.7436657831|1728.7296704108|1728.7388889163
2024-02-13 02:23:00|SMT|1707790980|1728.7380938511|1728.7380938511|1728.7054604027|1728.7054604027
2024-02-13 02:24:00|SMT|1707791040|1728.7029305352|1728.7029305352|1728.6593399835|1728.6593399835
2024-02-13 02:25:00|SMT|1707791100|1728.6574674312|1728.6574674312|1728.6259279913|1728.6259279913
2024-02-13 02:26:00|SMT|1707791160|1728.6207217014|1728.6213546182|1728.5965820505|1728.5965820505
2024-02-13 02:27:00|SMT|1707791220|1728.5945687474|1728.5980732022|1728.5893528618|1728.5980732022
2024-02-13 02:28:00|SMT|1707791280|1728.5962302304|1728.5962302304|1728.5743185205|1728.5745272954
2024-02-13 02:29:00|SMT|1707791340|1728.5743296789|1728.5743296789|1728.5565527942|1728.5565527942
2024-02-13 02:30:00|SMT|1707791400|1728.5551798314|1728.5551798314|1728.5404689366|1728.5421501116
2024-02-13 02:31:00|SMT|1707791460|1728.5428842342|1728.5428842342|1728.4506024785|1728.4506024785
2024-02-13 02:32:00|SMT|1707791520|1728.4450247874|1728.4450247874|1728.3795060076|1728.3795060076
2024-02-13 02:33:00|SMT|1707791580|1728.3793545566|1728.3793545566|1728.2800581389|1728.2800581389
2024-02-13 02:34:00|SMT|1707791640|1728.2694292615|1728.2694292615|1728.1720981015|1728.1720981015
2024-02-13 02:35:00|SMT|1707791700|1728.1553947705|1728.1553947705|1727.9341947199|1727.9341947199
2024-02-13 02:36:00|SMT|1707791760|1727.9302663596|1727.9302663596|1727.7433162032|1727.7433162032
2024-02-13 02:37:00|SMT|1707791820|1727.7343915812|1727.7343915812|1727.4735842619|1727.4735842619
2024-02-13 02:38:00|SMT|1707791880|1727.4341161118|1727.4341161118|1727.1489480457|1727.1489480457
2024-02-13 02:39:00|SMT|1707791940|1727.1329965274|1727.1329965274|1727.0219986323|1727.0219986323
2024-02-13 02:40:00|SMT|1707792000|1727.0118305572|1727.0118305572|1726.8401259245|1726.8401259245
2024-02-13 02:41:00|SMT|1707792060|1726.8316437288|1726.8316437288|1726.7304419988|1726.7304419988
2024-02-13 02:42:00|SMT|1707792120|1726.7191149591|1726.7191149591|1726.5954099682|1726.5954099682
2024-02-13 02:43:00|SMT|1707792180|1726.5882815577|1726.5882815577|1726.5124167983|1726.5124167983
2024-02-13 02:44:00|SMT|1707792240|1726.5026451327|1726.5026451327|1726.2703490879|1726.2703490879
2024-02-13 02:45:00|SMT|1707792300|1726.2635702337|1726.2635702337|1726.0268223238|1726.0268223238
2024-02-13 02:46:00|SMT|1707792360|1726.0243409847|1726.0243409847|1725.7973451786|1725.7973451786
2024-02-13 02:47:00|SMT|1707792420|1725.7848434503|1725.7848434503|1725.6060992388|1725.6060992388
2024-02-13 02:48:00|SMT|1707792480|1725.589511825|1725.589511825|1725.2499847433|1725.2499847433
2024-02-13 02:49:00|SMT|1707792540|1725.2410180735|1725.2410180735|1725.0897804969|1725.0897804969
2024-02-13 02:50:00|SMT|1707792600|1725.0849350883|1725.0849350883|1724.99225085|1724.99225085
2024-02-13 02:51:00|SMT|1707792660|1724.9855272668|1724.9855272668|1724.881561073|1724.881561073
2024-02-13 02:52:00|SMT|1707792720|1724.8452233438|1724.8452233438|1724.7086757979|1724.7086757979
2024-02-13 02:53:00|SMT|1707792780|1724.6989448721|1724.6989448721|1724.6342539613|1724.6342539613
2024-02-13 02:54:00|SMT|1707792840|1724.6273965772|1724.6273965772|1724.5785805505|1724.5785805505
2024-02-13 02:55:00|SMT|1707792900|1724.5731902625|1724.5731902625|1724.5328105512|1724.5328105512
2024-02-13 02:56:00|SMT|1707792960|1724.5275633117|1724.5275633117|1724.4596200095|1724.4596200095
2024-02-13 02:57:00|SMT|1707793020|1724.4564332379|1724.4564332379|1724.3030683071|1724.3030683071
2024-02-13 02:58:00|SMT|1707793080|1724.2847762034|1724.2847762034|1724.1155005184|1724.1155005184
2024-02-13 02:59:00|SMT|1707793140|1724.1045812852|1724.1045812852|1723.985204267|1723.985204267
2024-02-13 03:00:00|SMT|1707793200|1723.9783508725|1723.9783508725|1723.8363130438|1723.8363130438
2024-02-13 03:01:00|SMT|1707793260|1723.8258813383|1723.8258813383|1723.6226831549|1723.6226831549
2024-02-13 03:02:00|SMT|1707793320|1723.6131239477|1723.6131239477|1723.4934400558|1723.4934400558
2024-02-13 03:03:00|SMT|1707793380|1723.48168779|1723.48168779|1723.3851218806|1723.3851218806
2024-02-13 03:04:00|SMT|1707793440|1723.3808343296|1723.3808343296|1723.0811510247|1723.0811510247
2024-02-13 03:05:00|SMT|1707793500|1723.0588436757|1723.0588436757|1722.8581499071|1722.8581499071
2024-02-13 03:06:00|SMT|1707793560|1722.834788635|1722.834788635|1722.6792910379|1722.6792910379
2024-02-13 03:07:00|SMT|1707793620|1722.6747755033|1722.6747755033|1722.5521983763|1722.5521983763
2024-02-13 03:08:00|SMT|1707793680|1722.5311228056|1722.5311228056|1722.4156987396|1722.4156987396
2024-02-13 03:09:00|SMT|1707793740|1722.4030426771|1722.4030426771|1722.2777036146|1722.2777036146
2024-02-13 03:10:00|SMT|1707793800|1722.2727591538|1722.2727591538|1722.2083496513|1722.2083496513
2024-02-13 03:11:00|SMT|1707793860|1722.1964786508|1722.1964786508|1721.9603571611|1721.9603571611
2024-02-13 03:12:00|SMT|1707793920|1721.947780915|1721.947780915|1721.5819885557|1721.5819885557
2024-02-13 03:13:00|SMT|1707793980|1721.5706721625|1721.5706721625|1721.2447491794|1721.2447491794
2024-02-13 03:14:00|SMT|1707794040|1721.2268652254|1721.2268652254|1721.0833381378|1721.0833381378
2024-02-13 03:15:00|SMT|1707794100|1721.0685771861|1721.0685771861|1720.9561693248|1720.9561693248
2024-02-13 03:16:00|SMT|1707794160|1720.9483568291|1720.9483568291|1720.8648474723|1720.8648474723
2024-02-13 03:17:00|SMT|1707794220|1720.858287961|1720.858287961|1720.7845213258|1720.7845213258
2024-02-13 03:18:00|SMT|1707794280|1720.7747799171|1720.7820767941|1720.6407251228|1720.6407251228
2024-02-13 03:19:00|SMT|1707794340|1720.6161201898|1720.6161201898|1720.5391466535|1720.5391466535
2024-02-13 03:20:00|SMT|1707794400|1720.5205491171|1720.5205491171|1720.3382407556|1720.3382407556
2024-02-13 03:21:00|SMT|1707794460|1720.3316946007|1720.3316946007|1720.074482473|1720.074482473
2024-02-13 03:22:00|SMT|1707794520|1720.0499449939|1720.0499449939|1719.900957686|1719.900957686
2024-02-13 03:23:00|SMT|1707794580|1719.8945664136|1719.8945664136|1719.7574113489|1719.7574113489
2024-02-13 03:24:00|SMT|1707794640|1719.7449859341|1719.7449859341|1719.598103134|1719.598103134
2024-02-13 03:25:00|SMT|1707794700|1719.5946280922|1719.5946280922|1719.5067722226|1719.5067722226
2024-02-13 03:26:00|SMT|1707794760|1719.5000301661|1719.5000301661|1719.3686622072|1719.3686622072
2024-02-13 03:27:00|SMT|1707794820|1719.3509434933|1719.3509434933|1719.1646666404|1719.1646666404
2024-02-13 03:28:00|SMT|1707794880|1719.1547815671|1719.1547815671|1719.0327405393|1719.0327405393
2024-02-13 03:29:00|SMT|1707794940|1719.0191719693|1719.0191719693|1718.9054052635|1718.9054052635
2024-02-13 03:30:00|SMT|1707795000|1718.9006315563|1718.9006315563|1718.8212978825|1718.8212978825
2024-02-13 03:31:00|SMT|1707795060|1718.8124592266|1718.8124592266|1718.64369362|1718.64369362
2024-02-13 03:32:00|SMT|1707795120|1718.6308886358|1718.6308886358|1718.5183770857|1718.5183770857
2024-02-13 03:33:00|SMT|1707795180|1718.5115590723|1718.5115590723|1718.3031455575|1718.3031455575
2024-02-13 03:34:00|SMT|1707795240|1718.2851652882|1718.2851652882|1718.1542040213|1718.1542040213
2024-02-13 03:35:00|SMT|1707795300|1718.135764742|1718.135764742|1717.9154952022|1717.9154952022
2024-02-13 03:36:00|SMT|1707795360|1717.9064353618|1717.9064353618|1717.7762008002|1717.7762008002
2024-02-13 03:37:00|SMT|1707795420|1717.7695479766|1717.7695479766|1717.6150821035|1717.6150821035
2024-02-13 03:38:00|SMT|1707795480|1717.6020948137|1717.6020948137|1717.2752614356|1717.2752614356
2024-02-13 03:39:00|SMT|1707795540|1717.2313664725|1717.2313664725|1717.0741313795|1717.0741313795
2024-02-13 03:40:00|SMT|1707795600|1717.0635717256|1717.0635717256|1716.9170820006|1716.9170820006
2024-02-13 03:41:00|SMT|1707795660|1716.9108403328|1716.9108403328|1716.7807577239|1716.7807577239
2024-02-13 03:42:00|SMT|1707795720|1716.7676681501|1716.7676681501|1716.5729163938|1716.5729163938
2024-02-13 03:43:00|SMT|1707795780|1716.5594961944|1716.5594961944|1716.4420199374|1716.4420199374
2024-02-13 03:44:00|SMT|1707795840|1716.4341821831|1716.4341821831|1716.2848771636|1716.2848771636
2024-02-13 03:45:00|SMT|1707795900|1716.2802222251|1716.2802222251|1716.219880117|1716.219880117
2024-02-13 03:46:00|SMT|1707795960|1716.2171347855|1716.2171347855|1716.084161815|1716.084161815
2024-02-13 03:47:00|SMT|1707796020|1716.0790470214|1716.0790470214|1715.9701772172|1715.9701772172
2024-02-13 03:48:00|SMT|1707796080|1715.9697290674|1715.9697290674|1715.9266129122|1715.9405822022
2024-02-13 03:49:00|SMT|1707796140|1715.939721407|1715.9466730035|1715.8883324145|1715.8888033512
2024-02-13 03:50:00|SMT|1707796200|1715.8802337739|1715.8802337739|1715.7373939403|1715.7373939403
2024-02-13 03:51:00|SMT|1707796260|1715.7296978574|1715.7296978574|1715.5800077436|1715.5800077436
2024-02-13 03:52:00|SMT|1707796320|1715.5561115957|1715.5561115957|1715.402697046|1715.402697046
2024-02-13 03:53:00|SMT|1707796380|1715.395387813|1715.395387813|1715.2167837344|1715.2167837344
2024-02-13 03:54:00|SMT|1707796440|1715.2095879998|1715.2095879998|1714.9681719957|1714.9681719957
2024-02-13 03:55:00|SMT|1707796500|1714.9307031021|1714.9307031021|1714.5903641384|1714.5903641384
2024-02-13 03:56:00|SMT|1707796560|1714.5732544026|1714.5732544026|1714.3900130379|1714.3900130379
2024-02-13 03:57:00|SMT|1707796620|1714.3830812142|1714.3830812142|1714.230268366|1714.230268366
2024-02-13 03:58:00|SMT|1707796680|1714.2224703106|1714.2224703106|1714.0294857955|1714.0294857955
2024-02-13 03:59:00|SMT|1707796740|1714.0214018103|1714.0214018103|1713.9056522321|1713.9056522321
2024-02-13 04:00:00|SMT|1707796800|1713.8864611955|1713.8864611955|1713.7280546768|1713.7280546768
2024-02-13 04:01:00|SMT|1707796860|1713.7248855125|1713.7248855125|1713.5559535378|1713.5559535378
2024-02-13 04:02:00|SMT|1707796920|1713.5378400921|1713.5378400921|1713.3910268105|1713.3910268105
2024-02-13 04:03:00|SMT|1707796980|1713.3876100048|1713.3876100048|1713.3055379817|1713.3055379817
2024-02-13 04:04:00|SMT|1707797040|1713.2983321069|1713.2983321069|1713.0395529968|1713.0395529968
2024-02-13 04:05:00|SMT|1707797100|1713.0340530867|1713.0340530867|1712.9383034809|1712.9383034809
2024-02-13 04:06:00|SMT|1707797160|1712.9279625517|1712.9279625517|1712.8561757797|1712.8561757797
2024-02-13 04:07:00|SMT|1707797220|1712.849266279|1712.849266279|1712.7404310589|1712.7404310589
2024-02-13 04:08:00|SMT|1707797280|1712.7313490743|1712.7313490743|1712.6381460829|1712.6518086168
2024-02-13 04:09:00|SMT|1707797340|1712.6425173743|1712.6425173743|1712.5038966351|1712.5038966351
2024-02-13 04:10:00|SMT|1707797400|1712.4820081215|1712.4820081215|1712.3863506502|1712.3863506502
2024-02-13 04:11:00|SMT|1707797460|1712.3799508539|1712.3799508539|1712.1747354426|1712.1747354426
2024-02-13 04:12:00|SMT|1707797520|1712.1691337511|1712.1691337511|1711.9183714632|1711.9183714632
2024-02-13 04:13:00|SMT|1707797580|1711.9112790848|1711.9112790848|1711.851716045|1711.851716045
2024-02-13 04:14:00|SMT|1707797640|1711.8439790116|1711.8439790116|1711.7790658649|1711.7790658649
2024-02-13 04:15:00|SMT|1707797700|1711.7708511132|1711.7708511132|1711.7121232304|1711.7121232304
2024-02-13 04:16:00|SMT|1707797760|1711.7167689171|1711.7167689171|1711.6614783083|1711.6614783083
2024-02-13 04:17:00|SMT|1707797820|1711.654018486|1711.654018486|1711.6002214693|1711.6002214693
2024-02-13 04:18:00|SMT|1707797880|1711.5669244439|1711.5669244439|1711.408899987|1711.408899987
2024-02-13 04:19:00|SMT|1707797940|1711.38437409|1711.38437409|1711.2620863927|1711.2620863927
2024-02-13 04:20:00|SMT|1707798000|1711.2531232206|1711.2531232206|1711.1455357415|1711.1455357415
2024-02-13 04:21:00|SMT|1707798060|1711.1353899028|1711.1353899028|1711.0078957391|1711.0078957391
2024-02-13 04:22:00|SMT|1707798120|1710.9861934571|1710.9861934571|1710.9067148396|1710.9067717869
2024-02-13 04:23:00|SMT|1707798180|1710.90882331|1710.90882331|1710.8634343765|1710.8634343765
2024-02-13 04:24:00|SMT|1707798240|1710.8580768144|1710.8580768144|1710.8289173794|1710.8289173794
2024-02-13 04:25:00|SMT|1707798300|1710.8257829992|1710.8257829992|1710.7987776694|1710.7987776694
2024-02-13 04:26:00|SMT|1707798360|1710.7964418944|1710.7964418944|1710.754570628|1710.7551710029
2024-02-13 04:27:00|SMT|1707798420|1710.7577694058|1710.7577694058|1710.694262089|1710.694262089
2024-02-13 04:28:00|SMT|1707798480|1710.6950588769|1710.6950588769|1710.6718143781|1710.675394261
2024-02-13 04:29:00|SMT|1707798540|1710.6717512333|1710.6940809528|1710.6717512333|1710.6794846264
2024-02-13 04:30:00|SMT|1707798600|1710.6826853377|1710.6933738722|1710.6623117705|1710.6623117705
2024-02-13 04:31:00|SMT|1707798660|1710.6506788767|1710.6506788767|1710.6028823243|1710.6028823243
2024-02-13 04:32:00|SMT|1707798720|1710.5946929093|1710.6221447824|1710.5882732672|1710.607327276
2024-02-13 04:33:00|SMT|1707798780|1710.6022822688|1710.6022822688|1710.5218116584|1710.5267114787
2024-02-13 04:34:00|SMT|1707798840|1710.5255250332|1710.5595764321|1710.5217263099|1710.5517019423
2024-02-13 04:35:00|SMT|1707798900|1710.5530276367|1710.6137020422|1710.5517772017|1710.6066815527
2024-02-13 04:36:00|SMT|1707798960|1710.6518914879|1710.6850435995|1710.6518914879|1710.6816264585
2024-02-13 04:37:00|SMT|1707799020|1710.68097903|1710.8192991054|1710.68097903|1710.8186409411
2024-02-13 04:38:00|SMT|1707799080|1710.820398032|1710.860339582|1710.8120042167|1710.860339582
2024-02-13 04:39:00|SMT|1707799140|1710.8715441976|1710.9039920792|1710.8715441976|1710.9039920792
2024-02-13 04:40:00|SMT|1707799200|1710.9063970147|1710.9206314316|1710.9043360969|1710.9206314316
2024-02-13 04:41:00|SMT|1707799260|1710.9266735501|1710.9560954633|1710.9266735501|1710.9547289613
2024-02-13 04:42:00|SMT|1707799320|1710.958138938|1710.9829541052|1710.958138938|1710.9829541052
2024-02-13 04:43:00|SMT|1707799380|1710.9825093631|1710.9959223462|1710.9801075818|1710.9952209307
2024-02-13 04:44:00|SMT|1707799440|1710.9961976103|1711.0102533446|1710.9941300848|1710.9941300848
2024-02-13 04:45:00|SMT|1707799500|1710.997257249|1711.0363873507|1710.9959630766|1711.0363873507
2024-02-13 04:46:00|SMT|1707799560|1711.0449579844|1711.0636319005|1711.0449579844|1711.0636319005
2024-02-13 04:47:00|SMT|1707799620|1711.0657025424|1711.136026721|1711.0650685227|1711.136026721
2024-02-13 04:48:00|SMT|1707799680|1711.1415942061|1711.2358683058|1711.1415942061|1711.2358683058
2024-02-13 04:49:00|SMT|1707799740|1711.2379228253|1711.3094562562|1711.2379228253|1711.3094562562
2024-02-13 04:50:00|SMT|1707799800|1711.333540922|1711.3995323826|1711.333540922|1711.3995323826
2024-02-13 04:51:00|SMT|1707799860|1711.4024709747|1711.4706693897|1711.4024709747|1711.4706693897
2024-02-13 04:52:00|SMT|1707799920|1711.4764728699|1711.5180340558|1711.4764728699|1711.5180340558
2024-02-13 04:53:00|SMT|1707799980|1711.5200926523|1711.6065414277|1711.5200926523|1711.6065414277
2024-02-13 04:54:00|SMT|1707800040|1711.6154732915|1711.7913594582|1711.6154732915|1711.7913594582
2024-02-13 04:55:00|SMT|1707800100|1711.8208467147|1712.0835091239|1711.8208467147|1712.0835091239
2024-02-13 04:56:00|SMT|1707800160|1712.1042881367|1712.2638795861|1712.1042881367|1712.2638795861
2024-02-13 04:57:00|SMT|1707800220|1712.2661774402|1712.420352163|1712.2661774402|1712.420352163
2024-02-13 04:58:00|SMT|1707800280|1712.4264717829|1712.5232429628|1712.4264717829|1712.5232429628
2024-02-13 04:59:00|SMT|1707800340|1712.5276240043|1712.6171511411|1712.5276240043|1712.6171511411
2024-02-13 05:00:00|SMT|1707800400|1712.6452149047|1712.8351951821|1712.6452149047|1712.8351951821
2024-02-13 05:01:00|SMT|1707800460|1712.8377839005|1712.9614757453|1712.8377839005|1712.9614757453
2024-02-13 05:02:00|SMT|1707800520|1712.9715299904|1713.0961403004|1712.9715299904|1713.0961403004
2024-02-13 05:03:00|SMT|1707800580|1713.104054968|1713.1929737272|1713.104054968|1713.1929737272
2024-02-13 05:04:00|SMT|1707800640|1713.1948808147|1713.2705059795|1713.1948808147|1713.2705059795
2024-02-13 05:05:00|SMT|1707800700|1713.2720397284|1713.3409704251|1713.2720397284|1713.3409704251
2024-02-13 05:06:00|SMT|1707800760|1713.3446164791|1713.4127402133|1713.3446164791|1713.4127402133
2024-02-13 05:07:00|SMT|1707800820|1713.4211935361|1713.5235983027|1713.4211935361|1713.5235983027
2024-02-13 05:08:00|SMT|1707800880|1713.5417005868|1713.6098197938|1713.5417005868|1713.5868903025
2024-02-13 05:09:00|SMT|1707800940|1713.6049781686|1713.7464285799|1713.6049781686|1713.7464285799
2024-02-13 05:10:00|SMT|1707801000|1713.7991966214|1713.8278537761|1713.7969797794|1713.8278537761
2024-02-13 05:11:00|SMT|1707801060|1713.828546363|1714.0497973906|1713.828546363|1714.0497973906
2024-02-13 05:12:00|SMT|1707801120|1714.048748113|1714.1979233717|1714.048748113|1714.1979233717
2024-02-13 05:13:00|SMT|1707801180|1714.2013015304|1714.3297505977|1714.2013015304|1714.3297505977
2024-02-13 05:14:00|SMT|1707801240|1714.3299734998|1714.4822854087|1714.3299734998|1714.4822854087
2024-02-13 05:15:00|SMT|1707801300|1714.491257851|1714.5637138811|1714.4830029929|1714.5637138811
2024-02-13 05:16:00|SMT|1707801360|1714.5812861304|1714.6476682645|1714.5812861304|1714.6476682645
2024-02-13 05:17:00|SMT|1707801420|1714.6466816605|1714.7310738981|1714.6465101855|1714.7310738981
2024-02-13 05:18:00|SMT|1707801480|1714.7333579669|1714.7489522836|1714.7293828376|1714.7428775924
2024-02-13 05:19:00|SMT|1707801540|1714.7428136641|1714.8412354804|1714.7422071618|1714.8412354804
2024-02-13 05:20:00|SMT|1707801600|1714.8475345874|1714.9122756097|1714.8475345874|1714.9122756097
2024-02-13 05:21:00|SMT|1707801660|1714.9169105971|1715.0961475728|1714.9101379387|1715.0961475728
2024-02-13 05:22:00|SMT|1707801720|1715.1315177667|1715.2231109792|1715.1315177667|1715.2231109792
2024-02-13 05:23:00|SMT|1707801780|1715.2275495411|1715.2952557579|1715.2275495411|1715.2952557579
2024-02-13 05:24:00|SMT|1707801840|1715.3118376039|1715.3600108006|1715.3118376039|1715.3600108006
2024-02-13 05:25:00|SMT|1707801900|1715.3645640784|1715.419349334|1715.3645640784|1715.419349334
2024-02-13 05:26:00|SMT|1707801960|1715.4243976907|1715.4708932593|1715.4243976907|1715.4708932593
2024-02-13 05:27:00|SMT|1707802020|1715.479342647|1715.5288992371|1715.479342647|1715.5288992371
2024-02-13 05:28:00|SMT|1707802080|1715.5308508085|1715.5815515076|1715.5308508085|1715.5815515076
2024-02-13 05:29:00|SMT|1707802140|1715.5841188306|1715.66741725|1715.5841188306|1715.66741725
2024-02-13 05:30:00|SMT|1707802200|1715.6689766664|1715.6984762037|1715.6689766664|1715.6984762037
2024-02-13 05:31:00|SMT|1707802260|1715.7025489483|1715.7346345592|1715.7025489483|1715.7346345592
2024-02-13 05:32:00|SMT|1707802320|1715.7420251967|1715.7834182592|1715.7420251967|1715.7834182592
2024-02-13 05:33:00|SMT|1707802380|1715.7842996888|1715.7880298495|1715.7788002789|1715.7880298495
2024-02-13 05:34:00|SMT|1707802440|1715.79019117|1715.79019117|1715.7483170776|1715.7532675796
2024-02-13 05:35:00|SMT|1707802500|1715.7549685807|1715.7549685807|1715.7107963145|1715.7107963145
2024-02-13 05:36:00|SMT|1707802560|1715.6689457791|1715.6689457791|1715.6579929061|1715.6638685505
2024-02-13 05:37:00|SMT|1707802620|1715.6630180956|1715.6630180956|1715.5886769583|1715.5909691359
2024-02-13 05:38:00|SMT|1707802680|1715.5868161746|1715.5868161746|1715.570537783|1715.583058068
2024-02-13 05:39:00|SMT|1707802740|1715.5860509347|1715.5968201139|1715.5860509347|1715.5968201139
2024-02-13 05:40:00|SMT|1707802800|1715.5995619038|1715.6007704177|1715.5939343442|1715.5939343442
2024-02-13 05:41:00|SMT|1707802860|1715.60004695|1715.601649506|1715.583212901|1715.583212901
2024-02-13 05:42:00|SMT|1707802920|1715.5852549833|1715.588339319|1715.5752132253|1715.5752132253
2024-02-13 05:43:00|SMT|1707802980|1715.5799333884|1715.5799333884|1715.5585624072|1715.5587313978
2024-02-13 05:44:00|SMT|1707803040|1715.5586483284|1715.5588144087|1715.5278250016|1715.5278250016
2024-02-13 05:45:00|SMT|1707803100|1715.5244291335|1715.5252550987|1715.5199066981|1715.5199066981
2024-02-13 05:46:00|SMT|1707803160|1715.5213003954|1715.5440932945|1715.5159879448|1715.5428177367
2024-02-13 05:47:00|SMT|1707803220|1715.5427268856|1715.5606235354|1715.5380226142|1715.5606235354
2024-02-13 05:48:00|SMT|1707803280|1715.5615268177|1715.5651836356|1715.5491422505|1715.5520563244
2024-02-13 05:49:00|SMT|1707803340|1715.5518618248|1715.6221587877|1715.5518618248|1715.6221587877
2024-02-13 05:50:00|SMT|1707803400|1715.6191142007|1715.6805877713|1715.6175626275|1715.6805877713
2024-02-13 05:51:00|SMT|1707803460|1715.6873178976|1715.7116481499|1715.6819069704|1715.7116481499
2024-02-13 05:52:00|SMT|1707803520|1715.7134407381|1715.7655265351|1715.7134407381|1715.7655265351
2024-02-13 05:53:00|SMT|1707803580|1715.769550522|1715.8860502506|1715.769550522|1715.8860502506
2024-02-13 05:54:00|SMT|1707803640|1715.8868639972|1715.9034057599|1715.8696955582|1715.8804264149
2024-02-13 05:55:00|SMT|1707803700|1715.8838132272|1715.901078007|1715.8838132272|1715.8976038489
2024-02-13 05:56:00|SMT|1707803760|1715.8966680908|1715.9072833567|1715.8966680908|1715.9072833567
2024-02-13 05:57:00|SMT|1707803820|1715.9166712362|1715.931103947|1715.9166712362|1715.931103947
2024-02-13 05:58:00|SMT|1707803880|1715.9352047019|1715.9750736052|1715.9352047019|1715.9750736052
2024-02-13 05:59:00|SMT|1707803940|1715.9796402572|1716.0273295529|1715.9796402572|1716.0273295529
2024-02-13 06:00:00|SMT|1707804000|1716.0316324161|1716.0704096488|1716.0316324161|1716.0704096488
2024-02-13 06:01:00|SMT|1707804060|1716.073950433|1716.1620667359|1716.073950433|1716.1620667359
2024-02-13 06:02:00|SMT|1707804120|1716.1654085806|1716.2679767285|1716.1654085806|1716.2679767285
2024-02-13 06:03:00|SMT|1707804180|1716.2741442852|1716.3192607619|1716.2741442852|1716.3192607619
2024-02-13 06:04:00|SMT|1707804240|1716.3218193434|1716.3630004415|1716.3218193434|1716.3630004415
2024-02-13 06:05:00|SMT|1707804300|1716.3639864702|1716.449909753|1716.3639864702|1716.449909753
2024-02-13 06:06:00|SMT|1707804360|1716.4563014276|1716.4870580908|1716.4563014276|1716.4870580908
2024-02-13 06:07:00|SMT|1707804420|1716.49150945|1716.5365440848|1716.49150945|1716.5365440848
2024-02-13 06:08:00|SMT|1707804480|1716.5385100695|1716.5835456323|1716.5385100695|1716.5823408476
2024-02-13 06:09:00|SMT|1707804540|1716.585441618|1716.6367029309|1716.585441618|1716.6367029309
2024-02-13 06:10:00|SMT|1707804600|1716.6472733172|1716.6920834757|1716.6472733172|1716.6920834757
2024-02-13 06:11:00|SMT|1707804660|1716.7124254132|1716.8164139744|1716.7124254132|1716.8164139744
2024-02-13 06:12:00|SMT|1707804720|1716.8400721199|1716.9008195622|1716.8400721199|1716.9008195622
2024-02-13 06:13:00|SMT|1707804780|1716.9088917714|1716.9549609146|1716.9088917714|1716.9549609146
2024-02-13 06:14:00|SMT|1707804840|1717.0083464899|1717.0613661989|1717.0083464899|1717.0613661989
2024-02-13 06:15:00|SMT|1707804900|1717.0673317906|1717.1554324448|1717.0673317906|1717.1538982426
2024-02-13 06:16:00|SMT|1707804960|1717.1601355983|1717.2569818992|1717.1601355983|1717.2569818992
2024-02-13 06:17:00|SMT|1707805020|1717.2604427058|1717.3380100273|1717.2604427058|1717.3380100273
2024-02-13 06:18:00|SMT|1707805080|1717.3712132492|1717.5045390001|1717.3712132492|1717.5045390001
2024-02-13 06:19:00|SMT|1707805140|1717.5099617725|1717.5972607267|1717.5099617725|1717.5972607267
2024-02-13 06:20:00|SMT|1707805200|1717.6030472352|1717.6546624099|1717.6030472352|1717.6546624099
2024-02-13 06:21:00|SMT|1707805260|1717.6598659618|1717.7486592502|1717.6598659618|1717.7486592502
2024-02-13 06:22:00|SMT|1707805320|1717.7521211448|1717.787709069|1717.7521211448|1717.787709069
2024-02-13 06:23:00|SMT|1707805380|1717.7864659197|1717.8002521651|1717.7864659197|1717.8002521651
2024-02-13 06:24:00|SMT|1707805440|1717.8010595083|1717.8239061753|1717.796356153|1717.8239061753
2024-02-13 06:25:00|SMT|1707805500|1717.8375771332|1717.883250167|1717.8375771332|1717.883250167
2024-02-13 06:26:00|SMT|1707805560|1717.8877413993|1717.9217523282|1717.8877413993|1717.9217523282
2024-02-13 06:27:00|SMT|1707805620|1717.9258900091|1717.9485117954|1717.9246976903|1717.9432622831
2024-02-13 06:28:00|SMT|1707805680|1717.9445266365|1717.9512176656|1717.943852583|1717.9512176656
2024-02-13 06:29:00|SMT|1707805740|1717.9513131748|1717.9521445797|1717.9439629116|1717.9453148384
2024-02-13 06:30:00|SMT|1707805800|1717.9467320353|1717.9467320353|1717.9193039116|1717.9316455615
2024-02-13 06:31:00|SMT|1707805860|1717.9309921735|1717.9594906738|1717.9309921735|1717.9594906738
2024-02-13 06:32:00|SMT|1707805920|1717.9585968705|1717.9639019769|1717.9522689764|1717.9634164408
2024-02-13 06:33:00|SMT|1707805980|1717.9629260103|1718.0298126268|1717.9629260103|1718.0298126268
2024-02-13 06:34:00|SMT|1707806040|1718.029177162|1718.0546497553|1718.029177162|1718.0546497553
2024-02-13 06:35:00|SMT|1707806100|1718.0586534821|1718.1028002898|1718.0586534821|1718.1028002898
2024-02-13 06:36:00|SMT|1707806160|1718.1059650421|1718.16442477|1718.1059650421|1718.16442477
2024-02-13 06:37:00|SMT|1707806220|1718.1682157768|1718.2114341384|1718.1682157768|1718.2114341384
2024-02-13 06:38:00|SMT|1707806280|1718.2122848071|1718.2459620142|1718.2122848071|1718.2320105361
2024-02-13 06:39:00|SMT|1707806340|1718.2319703461|1718.2437212215|1718.2292081125|1718.2437212215
2024-02-13 06:40:00|SMT|1707806400|1718.2426787791|1718.2426787791|1718.2169928534|1718.2169928534
2024-02-13 06:41:00|SMT|1707806460|1718.2167428252|1718.2448353964|1718.2167428252|1718.2448353964
2024-02-13 06:42:00|SMT|1707806520|1718.2435706212|1718.27626719|1718.2435706212|1718.27626719
2024-02-13 06:43:00|SMT|1707806580|1718.2777856467|1718.3101820496|1718.2777856467|1718.3087938175
2024-02-13 06:44:00|SMT|1707806640|1718.3090642527|1718.3446732976|1718.3090642527|1718.3446732976
2024-02-13 06:45:00|SMT|1707806700|1718.3629204911|1718.3746804255|1718.3593450184|1718.3746804255
2024-02-13 06:46:00|SMT|1707806760|1718.3765635173|1718.3765635173|1718.3630355932|1718.3630355932
2024-02-13 06:47:00|SMT|1707806820|1718.3630830221|1718.3702924792|1718.3630830221|1718.3636789676
2024-02-13 06:48:00|SMT|1707806880|1718.3623188559|1718.3635594992|1718.3557993839|1718.3557993839
2024-02-13 06:49:00|SMT|1707806940|1718.3535811566|1718.3575347851|1718.3393407801|1718.3393407801
2024-02-13 06:50:00|SMT|1707807000|1718.3353492474|1718.3353492474|1718.2758617301|1718.2758617301
2024-02-13 06:51:00|SMT|1707807060|1718.2704243626|1718.2704243626|1718.2402153391|1718.2402153391
2024-02-13 06:52:00|SMT|1707807120|1718.2344743549|1718.2374083858|1718.2133834709|1718.213860937
2024-02-13 06:53:00|SMT|1707807180|1718.1869754013|1718.1869754013|1718.1215563272|1718.1215563272
2024-02-13 06:54:00|SMT|1707807240|1718.1199109888|1718.1255506197|1718.094600341|1718.094600341
2024-02-13 06:55:00|SMT|1707807300|1718.0939330457|1718.0939330457|1718.0674956068|1718.0674956068
2024-02-13 06:56:00|SMT|1707807360|1718.0632628791|1718.0632628791|1718.0426511977|1718.0426511977
2024-02-13 06:57:00|SMT|1707807420|1718.0419211369|1718.0419211369|1718.0180227343|1718.0180227343
2024-02-13 06:58:00|SMT|1707807480|1718.0145214549|1718.0145214549|1717.974546454|1717.974546454
2024-02-13 06:59:00|SMT|1707807540|1717.9715156182|1717.9715156182|1717.9408831022|1717.9408831022
2024-02-13 07:00:00|SMT|1707807600|1717.9394588633|1717.9394588633|1717.9155669906|1717.9188823248
2024-02-13 07:01:00|SMT|1707807660|1717.9134574381|1717.9134574381|1717.8907650469|1717.8907650469
2024-02-13 07:02:00|SMT|1707807720|1717.8916814507|1717.8927265042|1717.8313036197|1717.8313036197
2024-02-13 07:03:00|SMT|1707807780|1717.823225681|1717.823225681|1717.7699977762|1717.7699977762
2024-02-13 07:04:00|SMT|1707807840|1717.7666153503|1717.7666153503|1717.7310947639|1717.7321949272
2024-02-13 07:05:00|SMT|1707807900|1717.7293838631|1717.7293838631|1717.6781235943|1717.6781235943
2024-02-13 07:06:00|SMT|1707807960|1717.6766423295|1717.6857979642|1717.6671684466|1717.6857979642
2024-02-13 07:07:00|SMT|1707808020|1717.6794761985|1717.6844939155|1717.670285666|1717.6844939155
2024-02-13 07:08:00|SMT|1707808080|1717.685187484|1717.7045044885|1717.6817227744|1717.7045044885
2024-02-13 07:09:00|SMT|1707808140|1717.7049189655|1717.7049189655|1717.6943191251|1717.6944895604
2024-02-13 07:10:00|SMT|1707808200|1717.6880830927|1717.6880830927|1717.6826524051|1717.684665137
2024-02-13 07:11:00|SMT|1707808260|1717.6852442472|1717.6952948137|1717.6788051232|1717.6790321472
2024-02-13 07:12:00|SMT|1707808320|1717.6828624059|1717.6828624059|1717.6647104106|1717.6775388547
2024-02-13 07:13:00|SMT|1707808380|1717.67781781|1717.6850115869|1717.6768983413|1717.6798387052
2024-02-13 07:14:00|SMT|1707808440|1717.6569739879|1717.6569739879|1717.6474285573|1717.6535091812
2024-02-13 07:15:00|SMT|1707808500|1717.6524227103|1717.6524227103|1717.6258194072|1717.6273665881
2024-02-13 07:16:00|SMT|1707808560|1717.6239534907|1717.6239534907|1717.5683291155|1717.5683291155
2024-02-13 07:17:00|SMT|1707808620|1717.5688673319|1717.5688673319|1717.5296837682|1717.5296837682
2024-02-13 07:18:00|SMT|1707808680|1717.5050424547|1717.5298157963|1717.5029601565|1717.5098294956
2024-02-13 07:19:00|SMT|1707808740|1717.5075241393|1717.5075241393|1717.4545587915|1717.4545587915
2024-02-13 07:20:00|SMT|1707808800|1717.4514520923|1717.4514520923|1717.4315233256|1717.4342200455
2024-02-13 07:21:00|SMT|1707808860|1717.4346862587|1717.4373385042|1717.400800778|1717.400800778
2024-02-13 07:22:00|SMT|1707808920|1717.4014403366|1717.4090447508|1717.4005447825|1717.4005447825
2024-02-13 07:23:00|SMT|1707808980|1717.3990336765|1717.3990336765|1717.3743751489|1717.3743751489
2024-02-13 07:24:00|SMT|1707809040|1717.3733333426|1717.3733333426|1717.3578486807|1717.3594352207
2024-02-13 07:25:00|SMT|1707809100|1717.3596360902|1717.3615101948|1717.3514125528|1717.3514125528
2024-02-13 07:26:00|SMT|1707809160|1717.3498083329|1717.3617236951|1717.3439045715|1717.3614447942
2024-02-13 07:27:00|SMT|1707809220|1717.3628063817|1717.3705690617|1717.3617960614|1717.3705690617
2024-02-13 07:28:00|SMT|1707809280|1717.3544968465|1717.360636579|1717.3544968465|1717.360636579
2024-02-13 07:29:00|SMT|1707809340|1717.3613117506|1717.3868903607|1717.3603274485|1717.3868903607
2024-02-13 07:30:00|SMT|1707809400|1717.3878288151|1717.4285447342|1717.3878288151|1717.4285447342
2024-02-13 07:31:00|SMT|1707809460|1717.4293168816|1717.4755347418|1717.4293168816|1717.4755347418
2024-02-13 07:32:00|SMT|1707809520|1717.4789211803|1717.4822425392|1717.4751019221|1717.4758546844
2024-02-13 07:33:00|SMT|1707809580|1717.4762198942|1717.4767332192|1717.4615617473|1717.4615617473
2024-02-13 07:34:00|SMT|1707809640|1717.4607197551|1717.4646829124|1717.4587291221|1717.459319576
2024-02-13 07:35:00|SMT|1707809700|1717.4596392843|1717.4596392843|1717.4495955072|1717.4495955072
2024-02-13 07:36:00|SMT|1707809760|1717.448019369|1717.448019369|1717.3974207479|1717.3974207479
2024-02-13 07:37:00|SMT|1707809820|1717.393622179|1717.393622179|1717.3590083322|1717.3590083322
2024-02-13 07:38:00|SMT|1707809880|1717.356484541|1717.356484541|1717.2699043637|1717.2699043637
2024-02-13 07:39:00|SMT|1707809940|1717.2716293697|1717.2716293697|1717.2268901355|1717.2272164166
2024-02-13 07:40:00|SMT|1707810000|1717.2259682603|1717.2286750548|1717.2169911286|1717.2169911286
2024-02-13 07:41:00|SMT|1707810060|1717.213528164|1717.213528164|1717.1379690477|1717.1379690477
2024-02-13 07:42:00|SMT|1707810120|1717.1314866605|1717.1314866605|1716.7186282999|1716.7186282999
2024-02-13 07:43:00|SMT|1707810180|1716.7128008256|1716.7128008256|1716.628888778|1716.628888778
2024-02-13 07:44:00|SMT|1707810240|1716.6265549684|1716.6265549684|1716.5547003745|1716.5547003745
2024-02-13 07:45:00|SMT|1707810300|1716.5509533542|1716.5509533542|1716.5070032413|1716.5070032413
2024-02-13 07:46:00|SMT|1707810360|1716.5025312106|1716.5025312106|1716.4639334486|1716.4639334486
2024-02-13 07:47:00|SMT|1707810420|1716.4630224391|1716.4630224391|1716.4326302986|1716.4326302986
2024-02-13 07:48:00|SMT|1707810480|1716.4302974584|1716.4302974584|1716.4042577301|1716.4042577301
2024-02-13 07:49:00|SMT|1707810540|1716.4019135385|1716.4019135385|1716.3494903567|1716.3846464978
2024-02-13 07:50:00|SMT|1707810600|1716.3876431649|1716.4314265259|1716.3876431649|1716.4314265259
2024-02-13 07:51:00|SMT|1707810660|1716.4347861918|1716.464000042|1716.4347861918|1716.464000042
2024-02-13 07:52:00|SMT|1707810720|1716.4665009109|1716.4790411783|1716.4626066421|1716.4790411783
2024-02-13 07:53:00|SMT|1707810780|1716.4972472004|1716.6617640646|1716.4972472004|1716.6617640646
2024-02-13 07:54:00|SMT|1707810840|1716.6722881527|1716.7277928723|1716.6679812923|1716.7277928723
2024-02-13 07:55:00|SMT|1707810900|1716.7327684503|1716.7737443789|1716.7327684503|1716.7737443789
2024-02-13 07:56:00|SMT|1707810960|1716.7770404368|1716.8207162604|1716.7770404368|1716.8207162604
2024-02-13 07:57:00|SMT|1707811020|1716.8224887435|1716.8671843458|1716.8224887435|1716.8671843458
2024-02-13 07:58:00|SMT|1707811080|1716.8683684148|1716.8964484373|1716.8683684148|1716.8964484373
2024-02-13 07:59:00|SMT|1707811140|1716.8974948318|1716.9257212104|1716.8974948318|1716.9257212104
2024-02-13 08:00:00|SMT|1707811200|1716.9272767334|1716.9603758196|1716.9272767334|1716.9603758196
2024-02-13 08:01:00|SMT|1707811260|1716.9666527247|1716.9913706982|1716.9666527247|1716.9904823499
2024-02-13 08:02:00|SMT|1707811320|1716.9913711652|1717.0159891163|1716.9913711652|1717.0159891163
2024-02-13 08:03:00|SMT|1707811380|1717.01756402|1717.0327534643|1717.01756402|1717.0318031386
2024-02-13 08:04:00|SMT|1707811440|1717.0310870987|1717.0463241575|1717.0310870987|1717.0408110572
2024-02-13 08:05:00|SMT|1707811500|1717.0386426911|1717.0386426911|1717.0215991264|1717.0349405809
2024-02-13 08:06:00|SMT|1707811560|1717.035985019|1717.036997406|1717.0282488554|1717.0317897119
2024-02-13 08:07:00|SMT|1707811620|1717.0651354413|1717.0862750762|1717.0573815445|1717.0593950075
2024-02-13 08:08:00|SMT|1707811680|1717.0595968632|1717.0879577425|1717.0595968632|1717.0800232416
2024-02-13 08:09:00|SMT|1707811740|1717.0823076156|1717.1125447982|1717.0798581562|1717.1125447982
2024-02-13 08:10:00|SMT|1707811800|1717.1132028316|1717.1285943932|1717.1083605874|1717.1285943932
2024-02-13 08:11:00|SMT|1707811860|1717.1284410505|1717.2535938875|1717.1284410505|1717.2535938875
2024-02-13 08:12:00|SMT|1707811920|1717.2609590579|1717.3528433436|1717.2609590579|1717.3528433436
2024-02-13 08:13:00|SMT|1707811980|1717.3590261194|1717.4741201281|1717.3590261194|1717.4741201281
2024-02-13 08:14:00|SMT|1707812040|1717.4791257218|1717.5313276412|1717.4791257218|1717.5313276412
2024-02-13 08:15:00|SMT|1707812100|1717.5341261293|1717.5727507516|1717.5340932247|1717.5727507516
2024-02-13 08:16:00|SMT|1707812160|1717.5722730929|1717.6339255932|1717.5722730929|1717.6339255932
2024-02-13 08:17:00|SMT|1707812220|1717.644376239|1717.7159635612|1717.644376239|1717.7159635612
2024-02-13 08:18:00|SMT|1707812280|1717.7158916332|1717.7186878462|1717.6592539325|1717.6837411259
2024-02-13 08:19:00|SMT|1707812340|1717.6836938164|1717.7142091053|1717.6836938164|1717.7142091053
2024-02-13 08:20:00|SMT|1707812400|1717.7186449377|1717.8102614795|1717.7186449377|1717.8102614795
2024-02-13 08:21:00|SMT|1707812460|1717.8150070673|1717.8839650688|1717.8150070673|1717.8819616821
2024-02-13 08:22:00|SMT|1707812520|1717.8820163754|1717.919227003|1717.8820163754|1717.919227003
2024-02-13 08:23:00|SMT|1707812580|1717.9242785593|1717.9592670107|1717.9242785593|1717.9592670107
2024-02-13 08:24:00|SMT|1707812640|1717.9646929243|1717.9898569318|1717.9646929243|1717.9898569318
2024-02-13 08:25:00|SMT|1707812700|1717.9894653268|1718.0093147551|1717.9894653268|1718.0093147551
2024-02-13 08:26:00|SMT|1707812760|1718.0138176154|1718.0384578761|1718.0138176154|1718.0384578761
2024-02-13 08:27:00|SMT|1707812820|1718.0487012025|1718.0691444884|1718.0487012025|1718.0691444884
2024-02-13 08:28:00|SMT|1707812880|1718.0815885256|1718.1177209023|1718.0815885256|1718.1177209023
2024-02-13 08:29:00|SMT|1707812940|1718.1183067337|1718.1758889689|1718.1181534941|1718.1758889689
2024-02-13 08:30:00|SMT|1707813000|1718.1824221073|1718.2405193902|1718.1824221073|1718.2405193902
2024-02-13 08:31:00|SMT|1707813060|1718.2433243943|1718.3528817989|1718.2433243943|1718.3528817989
2024-02-13 08:32:00|SMT|1707813120|1718.3558400129|1718.4443265525|1718.3558400129|1718.4443265525
2024-02-13 08:33:00|SMT|1707813180|1718.4477036626|1718.5318499067|1718.4474479744|1718.5318499067
2024-02-13 08:34:00|SMT|1707813240|1718.5362228945|1718.6178056935|1718.5362228945|1718.6178056935
2024-02-13 08:35:00|SMT|1707813300|1718.6211071198|1718.7441522457|1718.6211071198|1718.7441522457
2024-02-13 08:36:00|SMT|1707813360|1718.7481064777|1718.8818119485|1718.7481064777|1718.8818119485
2024-02-13 08:37:00|SMT|1707813420|1718.8955474671|1718.9942269589|1718.8955474671|1718.9942269589
2024-02-13 08:38:00|SMT|1707813480|1718.9988314392|1719.1284439864|1718.9988314392|1719.1284439864
2024-02-13 08:39:00|SMT|1707813540|1719.1337459137|1719.2972226654|1719.1337459137|1719.2972226654
2024-02-13 08:40:00|SMT|1707813600|1719.3023025745|1719.4711486782|1719.3023025745|1719.4711486782
2024-02-13 08:41:00|SMT|1707813660|1719.5159884656|1719.6791341886|1719.5159884656|1719.6791341886
2024-02-13 08:42:00|SMT|1707813720|1719.7027290764|1720.3824668601|1719.7027290764|1720.3824668601
2024-02-13 08:43:00|SMT|1707813780|1720.4091635738|1720.5671488425|1720.4091635738|1720.5671488425
2024-02-13 08:44:00|SMT|1707813840|1720.5769001082|1720.8264826496|1720.5769001082|1720.8264826496
2024-02-13 08:45:00|SMT|1707813900|1720.8344358968|1720.9729189526|1720.8344358968|1720.9729189526
2024-02-13 08:46:00|SMT|1707813960|1720.9824750266|1721.0594650844|1720.9824750266|1721.0594650844
2024-02-13 08:47:00|SMT|1707814020|1721.0731474421|1721.1958353205|1721.0731474421|1721.1958353205
2024-02-13 08:48:00|SMT|1707814080|1721.2096620597|1721.3456122395|1721.2096620597|1721.3456122395
2024-02-13 08:49:00|SMT|1707814140|1721.356444597|1721.8081140603|1721.356444597|1721.8081140603
2024-02-13 08:50:00|SMT|1707814200|1721.8171512421|1721.9409277877|1721.8171512421|1721.9409277877
2024-02-13 08:51:00|SMT|1707814260|1721.947796253|1722.0419311509|1721.947796253|1722.0419311509
2024-02-13 08:52:00|SMT|1707814320|1722.0489406303|1722.1108852108|1722.0489406303|1722.1108852108
2024-02-13 08:53:00|SMT|1707814380|1722.1192469429|1722.1688093619|1722.0946190674|1722.1688093619
2024-02-13 08:54:00|SMT|1707814440|1722.1823467274|1722.3123921871|1722.1823467274|1722.3123921871
2024-02-13 08:55:00|SMT|1707814500|1722.3319578158|1722.4508848602|1722.3319578158|1722.4508848602
2024-02-13 08:56:00|SMT|1707814560|1722.4543604498|1722.6121866569|1722.4543604498|1722.6121866569
2024-02-13 08:57:00|SMT|1707814620|1722.6393371241|1723.0376890127|1722.6393371241|1723.0376890127
2024-02-13 08:58:00|SMT|1707814680|1723.0495979799|1723.1666676272|1723.0495979799|1723.1666676272
2024-02-13 08:59:00|SMT|1707814740|1723.1820239027|1723.2837049229|1723.1820239027|1723.2837049229
2024-02-13 09:00:00|SMT|1707814800|1723.3034436532|1723.5041141358|1723.3034436532|1723.5041141358
2024-02-13 09:01:00|SMT|1707814860|1723.5150387533|1723.6027059742|1723.5150387533|1723.6027059742
2024-02-13 09:02:00|SMT|1707814920|1723.6116712847|1723.7325611913|1723.6116712847|1723.7325611913
2024-02-13 09:03:00|SMT|1707814980|1723.7559876541|1723.8534105498|1723.7559876541|1723.8534105498
2024-02-13 09:04:00|SMT|1707815040|1723.8745458617|1723.9610061115|1723.8745458617|1723.9610061115
2024-02-13 09:05:00|SMT|1707815100|1723.9627064717|1724.0948472172|1723.9627064717|1724.0948472172
2024-02-13 09:06:00|SMT|1707815160|1724.0967255798|1724.1723582161|1724.0967255798|1724.1723582161
2024-02-13 09:07:00|SMT|1707815220|1724.2301712335|1724.2779610644|1724.2301712335|1724.2779610644
2024-02-13 09:08:00|SMT|1707815280|1724.289775554|1724.3322941136|1724.289775554|1724.3322941136
2024-02-13 09:09:00|SMT|1707815340|1724.3382802807|1724.3809078297|1724.3306948588|1724.3809078297
2024-02-13 09:10:00|SMT|1707815400|1724.3807102292|1724.4237695887|1724.3807102292|1724.4237695887
2024-02-13 09:11:00|SMT|1707815460|1724.4304573514|1724.5043933258|1724.4304573514|1724.5043933258
2024-02-13 09:12:00|SMT|1707815520|1724.5089925954|1724.5551300283|1724.5089925954|1724.5551300283
2024-02-13 09:13:00|SMT|1707815580|1724.5585049882|1724.5964096047|1724.5585049882|1724.5926712725
2024-02-13 09:14:00|SMT|1707815640|1724.5956829851|1724.6007742337|1724.4937588722|1724.5023621956
2024-02-13 09:15:00|SMT|1707815700|1724.5050084811|1724.5235551497|1724.4982212736|1724.5233321665
2024-02-13 09:16:00|SMT|1707815760|1724.5253356684|1724.5357851621|1724.5253356684|1724.5313458531
2024-02-13 09:17:00|SMT|1707815820|1724.5157928082|1724.5382342779|1724.5157928082|1724.5351668179
2024-02-13 09:18:00|SMT|1707815880|1724.5355390614|1724.5725654582|1724.5355390614|1724.5725654582
2024-02-13 09:19:00|SMT|1707815940|1724.574566815|1724.5967946504|1724.574566815|1724.5967946504
2024-02-13 09:20:00|SMT|1707816000|1724.5940685483|1724.6453285153|1724.5940685483|1724.6453285153
2024-02-13 09:21:00|SMT|1707816060|1724.6500235355|1724.7073325952|1724.6500235355|1724.6974268309
2024-02-13 09:22:00|SMT|1707816120|1724.6976485301|1724.7007021644|1724.6930492886|1724.6977713994
2024-02-13 09:23:00|SMT|1707816180|1724.6985929192|1724.6992702073|1724.6806067087|1724.6827620369
2024-02-13 09:24:00|SMT|1707816240|1724.6821297879|1724.6965754895|1724.6821297879|1724.6965754895
2024-02-13 09:25:00|SMT|1707816300|1724.6967677481|1724.7212066432|1724.6967677481|1724.7212066432
2024-02-13 09:26:00|SMT|1707816360|1724.7237093405|1724.7726637803|1724.7237093405|1724.7726637803
2024-02-13 09:27:00|SMT|1707816420|1724.7824434533|1724.8172376073|1724.7824434533|1724.8172376073
2024-02-13 09:28:00|SMT|1707816480|1724.820688966|1724.8927803219|1724.820688966|1724.8927803219
2024-02-13 09:29:00|SMT|1707816540|1724.8959251316|1724.9323825619|1724.8959251316|1724.9323825619
2024-02-13 09:30:00|SMT|1707816600|1724.9354432764|1724.9939961745|1724.9354432764|1724.9939961745
2024-02-13 09:31:00|SMT|1707816660|1724.9979023012|1725.0771647148|1724.9979023012|1725.0771647148
2024-02-13 09:32:00|SMT|1707816720|1725.0776587717|1725.1394078096|1725.0776587717|1725.1394078096
2024-02-13 09:33:00|SMT|1707816780|1725.1673611595|1725.2451582524|1725.1673611595|1725.2451582524
2024-02-13 09:34:00|SMT|1707816840|1725.2478970837|1725.3167498093|1725.2474932171|1725.3167498093
2024-02-13 09:35:00|SMT|1707816900|1725.3088076924|1725.3518140284|1725.3088076924|1725.3518140284
2024-02-13 09:36:00|SMT|1707816960|1725.3523523965|1725.385174337|1725.3523523965|1725.3847651635
2024-02-13 09:37:00|SMT|1707817020|1725.3893127713|1725.4182534488|1725.3893127713|1725.4182534488
2024-02-13 09:38:00|SMT|1707817080|1725.4197514075|1725.4420050493|1725.4197514075|1725.4420050493
2024-02-13 09:39:00|SMT|1707817140|1725.4429172036|1725.4638803595|1725.4429172036|1725.4638803595
2024-02-13 09:40:00|SMT|1707817200|1725.4638804369|1725.488280283|1725.4638804369|1725.488280283
2024-02-13 09:41:00|SMT|1707817260|1725.4780819128|1725.5030611183|1725.4780819128|1725.5030611183
2024-02-13 09:42:00|SMT|1707817320|1725.5057793569|1725.5302231571|1725.5057793569|1725.5295822093
2024-02-13 09:43:00|SMT|1707817380|1725.5363591898|1725.5521596967|1725.5363591898|1725.5521596967
2024-02-13 09:44:00|SMT|1707817440|1725.55966013|1725.5792750111|1725.55966013|1725.5792750111
2024-02-13 09:45:00|SMT|1707817500|1725.5804051876|1725.6398001|1725.5804051876|1725.6398001
2024-02-13 09:46:00|SMT|1707817560|1725.6436918435|1725.6968380923|1725.6436918435|1725.6932156031
2024-02-13 09:47:00|SMT|1707817620|1725.6995076795|1725.8454829826|1725.6995076795|1725.8454829826
2024-02-13 09:48:00|SMT|1707817680|1725.8628504125|1726.0335628426|1725.8628504125|1726.0335628426
2024-02-13 09:49:00|SMT|1707817740|1726.0453531381|1726.1321429673|1726.0453531381|1726.1321429673
2024-02-13 09:50:00|SMT|1707817800|1726.1348946722|1726.1694266961|1726.1341180289|1726.1694266961
2024-02-13 09:51:00|SMT|1707817860|1726.172535882|1726.2236337967|1726.172535882|1726.2236337967
2024-02-13 09:52:00|SMT|1707817920|1726.2280124598|1726.2691714906|1726.2280124598|1726.2691714906
2024-02-13 09:53:00|SMT|1707817980|1726.2772595489|1726.3616339067|1726.2772595489|1726.3616339067
2024-02-13 09:54:00|SMT|1707818040|1726.3666544995|1726.4642287793|1726.3666544995|1726.4642287793
2024-02-13 09:55:00|SMT|1707818100|1726.4823608954|1726.6536676474|1726.4823608954|1726.6536676474
2024-02-13 09:56:00|SMT|1707818160|1726.6974930987|1726.8171485271|1726.6974930987|1726.8171485271
2024-02-13 09:57:00|SMT|1707818220|1726.832268611|1726.9417517679|1726.8277763969|1726.8674323396
2024-02-13 09:58:00|SMT|1707818280|1726.8723487666|1727.0685420776|1726.8723487666|1727.0685420776
2024-02-13 09:59:00|SMT|1707818340|1727.0765823558|1727.4010070617|1727.0765823558|1727.4010070617
2024-02-13 10:00:00|SMT|1707818400|1727.4115364298|1727.5795498518|1727.4115364298|1727.5795498518
2024-02-13 10:01:00|SMT|1707818460|1727.5894661051|1727.7593559419|1727.5894661051|1727.7593559419
2024-02-13 10:02:00|SMT|1707818520|1727.774162466|1727.9411861665|1727.774162466|1727.9411861665
2024-02-13 10:03:00|SMT|1707818580|1727.9512585586|1728.112558577|1727.9512585586|1728.112558577
2024-02-13 10:04:00|SMT|1707818640|1728.1365445348|1728.3597742374|1728.1365445348|1728.3597742374
2024-02-13 10:05:00|SMT|1707818700|1728.368080513|1728.550408257|1728.368080513|1728.550408257
2024-02-13 10:06:00|SMT|1707818760|1728.5543822235|1728.6604707635|1728.5543822235|1728.6604707635
2024-02-13 10:07:00|SMT|1707818820|1728.6707604679|1728.7898578178|1728.6707604679|1728.7898578178
2024-02-13 10:08:00|SMT|1707818880|1728.799844433|1728.8854941639|1728.799844433|1728.8854941639
2024-02-13 10:09:00|SMT|1707818940|1728.8929099725|1729.0063066305|1728.8929099725|1729.0063066305
2024-02-13 10:10:00|SMT|1707819000|1729.0105712342|1729.086564218|1729.0105712342|1729.086564218
2024-02-13 10:11:00|SMT|1707819060|1729.0925368333|1729.1765924717|1729.0925368333|1729.1765924717
2024-02-13 10:12:00|SMT|1707819120|1729.1831314518|1729.2581817719|1729.1831314518|1729.2581817719
2024-02-13 10:13:00|SMT|1707819180|1729.267714908|1729.3517940126|1729.267695405|1729.3517940126
2024-02-13 10:14:00|SMT|1707819240|1729.3596567123|1729.4534084259|1729.3596567123|1729.4534084259
2024-02-13 10:15:00|SMT|1707819300|1729.4618675044|1729.5170228036|1729.4618675044|1729.5170228036
2024-02-13 10:16:00|SMT|1707819360|1729.5225376209|1729.5383335018|1729.5048582185|1729.5197181952
2024-02-13 10:17:00|SMT|1707819420|1729.5187155366|1729.5187155366|1729.5041610155|1729.511058174
2024-02-13 10:18:00|SMT|1707819480|1729.5182382754|1729.5270234923|1729.5182382754|1729.5270234923
2024-02-13 10:19:00|SMT|1707819540|1729.5289828029|1729.5701661685|1729.5289828029|1729.5701661685
2024-02-13 10:20:00|SMT|1707819600|1729.5711996292|1729.5984846751|1729.5711996292|1729.5984846751
2024-02-13 10:21:00|SMT|1707819660|1729.601942174|1729.601942174|1729.5712740535|1729.573739544
2024-02-13 10:22:00|SMT|1707819720|1729.5835952779|1729.6431769517|1729.5835952779|1729.6431769517
2024-02-13 10:23:00|SMT|1707819780|1729.6432757854|1729.7036281251|1729.6432757854|1729.7036281251
2024-02-13 10:24:00|SMT|1707819840|1729.7033985207|1729.710521709|1729.6949416404|1729.6961498511
2024-02-13 10:25:00|SMT|1707819900|1729.6945452838|1729.705668398|1729.6719920405|1729.6826042215
2024-02-13 10:26:00|SMT|1707819960|1729.6930378954|1729.7256903024|1729.6930378954|1729.7256903024
2024-02-13 10:27:00|SMT|1707820020|1729.7340168651|1729.7528291982|1729.7328625105|1729.747164242
2024-02-13 10:28:00|SMT|1707820080|1729.7429111458|1729.7658452995|1729.7429111458|1729.7658452995
2024-02-13 10:29:00|SMT|1707820140|1729.7721365758|1729.8159070006|1729.7721365758|1729.8159070006
2024-02-13 10:30:00|SMT|1707820200|1729.818356188|1729.9159053802|1729.818356188|1729.9159053802
2024-02-13 10:31:00|SMT|1707820260|1729.9188791637|1729.9749999873|1729.9132917646|1729.9749999873
2024-02-13 10:32:00|SMT|1707820320|1729.9792274676|1729.9792274676|1729.9454149769|1729.9537639905
2024-02-13 10:33:00|SMT|1707820380|1729.9934359811|1730.0174323046|1729.9934359811|1730.0121681751
2024-02-13 10:34:00|SMT|1707820440|1730.0127947008|1730.0518655977|1730.010950616|1730.0518655977
2024-02-13 10:35:00|SMT|1707820500|1730.0534343673|1730.0749506301|1730.0534343673|1730.0743688547
2024-02-13 10:36:00|SMT|1707820560|1730.078927945|1730.111820233|1730.0781277959|1730.111820233
2024-02-13 10:37:00|SMT|1707820620|1730.1136332698|1730.2030731453|1730.1136332698|1730.2030731453
2024-02-13 10:38:00|SMT|1707820680|1730.2095156304|1730.2785706393|1730.2095156304|1730.2785706393
2024-02-13 10:39:00|SMT|1707820740|1730.2848890908|1730.3386970306|1730.2848890908|1730.3386970306
2024-02-13 10:40:00|SMT|1707820800|1730.3413173318|1730.3923689024|1730.3413173318|1730.3923689024
2024-02-13 10:41:00|SMT|1707820860|1730.3962071134|1730.4479630853|1730.3962071134|1730.4479630853
2024-02-13 10:42:00|SMT|1707820920|1730.4488898515|1730.4808052978|1730.4488898515|1730.4752199137
2024-02-13 10:43:00|SMT|1707820980|1730.4832646784|1730.4832646784|1730.3876964822|1730.3890865204
2024-02-13 10:44:00|SMT|1707821040|1730.3789772607|1730.3822198983|1730.2829215405|1730.2829215405
2024-02-13 10:45:00|SMT|1707821100|1730.2829611387|1730.3262220799|1730.2829611387|1730.3208098364
2024-02-13 10:46:00|SMT|1707821160|1730.3234223371|1730.3241961238|1730.3040832332|1730.3054502522
2024-02-13 10:47:00|SMT|1707821220|1730.2951201878|1730.2951201878|1730.2514437523|1730.2620384521
2024-02-13 10:48:00|SMT|1707821280|1730.2615933923|1730.2615933923|1730.2190236256|1730.2190236256
2024-02-13 10:49:00|SMT|1707821340|1730.2161443271|1730.2182054205|1730.159125015|1730.159125015
2024-02-13 10:50:00|SMT|1707821400|1730.1439872821|1730.1439872821|1730.0392049091|1730.0392049091
2024-02-13 10:51:00|SMT|1707821460|1730.0341486829|1730.0341486829|1729.865589709|1729.865589709
2024-02-13 10:52:00|SMT|1707821520|1729.8575717632|1729.8575717632|1729.7692743252|1729.7692743252
2024-02-13 10:53:00|SMT|1707821580|1729.7617335017|1729.7617335017|1729.6870320519|1729.6870320519
2024-02-13 10:54:00|SMT|1707821640|1729.6797945807|1729.6797945807|1729.604493431|1729.604493431
2024-02-13 10:55:00|SMT|1707821700|1729.5957642784|1729.5957642784|1729.4696397176|1729.4696397176
2024-02-13 10:56:00|SMT|1707821760|1729.4391967128|1729.4391967128|1729.2843975835|1729.2843975835
2024-02-13 10:57:00|SMT|1707821820|1729.2675844693|1729.2675844693|1729.1122351451|1729.1122351451
2024-02-13 10:58:00|SMT|1707821880|1729.1020425708|1729.1020425708|1728.8662054504|1728.8662054504
2024-02-13 10:59:00|SMT|1707821940|1728.8426977357|1728.8426977357|1728.5932586967|1728.5932586967
2024-02-13 11:00:00|SMT|1707822000|1728.5804019483|1728.5804019483|1728.4136169896|1728.4136169896
2024-02-13 11:01:00|SMT|1707822060|1728.4024925018|1728.4024925018|1728.2227409058|1728.2227409058
2024-02-13 11:02:00|SMT|1707822120|1728.2077744524|1728.2077744524|1728.0550726688|1728.0550726688
2024-02-13 11:03:00|SMT|1707822180|1728.0493264317|1728.0493264317|1727.977299195|1727.977299195
2024-02-13 11:04:00|SMT|1707822240|1727.9640772002|1727.9663785652|1727.7596170956|1727.7596170956
2024-02-13 11:05:00|SMT|1707822300|1727.7563628759|1727.7578636191|1727.7217581635|1727.7217581635
2024-02-13 11:06:00|SMT|1707822360|1727.7206696745|1727.724472132|1727.6919566517|1727.6919566517
2024-02-13 11:07:00|SMT|1707822420|1727.6894036469|1727.6894036469|1727.6450560246|1727.6450560246
2024-02-13 11:08:00|SMT|1707822480|1727.639561929|1727.639561929|1727.5602278643|1727.5602278643
2024-02-13 11:09:00|SMT|1707822540|1727.5591043052|1727.5591043052|1727.4841216679|1727.4841216679
2024-02-13 11:10:00|SMT|1707822600|1727.481227812|1727.481227812|1727.4582990507|1727.4582990507
2024-02-13 11:11:00|SMT|1707822660|1727.4554941312|1727.4554941312|1727.4148220541|1727.4148220541
2024-02-13 11:12:00|SMT|1707822720|1727.4138747079|1727.4138747079|1727.3717259431|1727.3717259431
2024-02-13 11:13:00|SMT|1707822780|1727.3628519981|1727.3628519981|1727.2733193049|1727.2733193049
2024-02-13 11:14:00|SMT|1707822840|1727.2641369989|1727.2641369989|1726.8648782064|1726.8648782064
2024-02-13 11:15:00|SMT|1707822900|1726.8509663891|1726.8509663891|1726.6753222458|1726.6753222458
2024-02-13 11:16:00|SMT|1707822960|1726.6689580062|1726.6689580062|1726.3041618908|1726.3041618908
2024-02-13 11:17:00|SMT|1707823020|1726.3087124463|1726.3087124463|1726.0742376202|1726.0742376202
2024-02-13 11:18:00|SMT|1707823080|1726.0482441452|1726.0482441452|1726.0010635648|1726.0010635648
2024-02-13 11:19:00|SMT|1707823140|1725.9995749201|1725.9995749201|1725.9392562623|1725.9392562623
2024-02-13 11:20:00|SMT|1707823200|1725.9304186687|1725.9304186687|1725.8894161493|1725.8894161493
2024-02-13 11:21:00|SMT|1707823260|1725.8898235064|1725.8898235064|1725.8129709458|1725.8129709458
2024-02-13 11:22:00|SMT|1707823320|1725.8099653628|1725.8104473449|1725.7792138822|1725.7792138822
2024-02-13 11:23:00|SMT|1707823380|1725.7809973392|1725.7902592928|1725.7804014628|1725.7847757231
2024-02-13 11:24:00|SMT|1707823440|1725.7828972544|1725.7876999606|1725.7763136619|1725.7865218029
2024-02-13 11:25:00|SMT|1707823500|1725.7876959848|1725.8325266862|1725.7876959848|1725.8295855534
2024-02-13 11:26:00|SMT|1707823560|1725.8295196701|1725.8295196701|1725.8191036357|1725.819679236
2024-02-13 11:27:00|SMT|1707823620|1725.8207719926|1725.8207719926|1725.7648549647|1725.7648549647
2024-02-13 11:28:00|SMT|1707823680|1725.756025596|1725.756025596|1725.696079452|1725.696079452
2024-02-13 11:29:00|SMT|1707823740|1725.6932002995|1725.6932002995|1725.572359789|1725.572359789
2024-02-13 11:30:00|SMT|1707823800|1725.5510472632|1725.5510472632|1725.4859750759|1725.4859750759
2024-02-13 11:31:00|SMT|1707823860|1725.4809213261|1725.4809213261|1725.3843602371|1725.3843602371
2024-02-13 11:32:00|SMT|1707823920|1725.3777944212|1725.3777944212|1725.2974650355|1725.3030780786
2024-02-13 11:33:00|SMT|1707823980|1725.301633812|1725.3062468697|1725.2866426168|1725.28675244
2024-02-13 11:34:00|SMT|1707824040|1725.2866964934|1725.2866964934|1725.2620386117|1725.2642120394
2024-02-13 11:35:00|SMT|1707824100|1725.2624771737|1725.2624771737|1725.2535723841|1725.2542002686
2024-02-13 11:36:00|SMT|1707824160|1725.2533149273|1725.2533149273|1725.2251663813|1725.2267829027
2024-02-13 11:37:00|SMT|1707824220|1725.2299582723|1725.2338708152|1725.1648089725|1725.1648089725
2024-02-13 11:38:00|SMT|1707824280|1725.1578828691|1725.1578828691|1725.0795997448|1725.0795997448
2024-02-13 11:39:00|SMT|1707824340|1725.0715481505|1725.0723217775|1725.0383253708|1725.0391131788
2024-02-13 11:40:00|SMT|1707824400|1725.038540724|1725.038540724|1724.9639957363|1724.965144858
2024-02-13 11:41:00|SMT|1707824460|1724.9630116921|1724.9630116921|1724.9289618534|1724.9289946705
2024-02-13 11:42:00|SMT|1707824520|1724.9297904115|1724.9297904115|1724.8219512352|1724.8219512352
2024-02-13 11:43:00|SMT|1707824580|1724.8223560313|1724.8518641881|1724.8223560313|1724.8518641881
2024-02-13 11:44:00|SMT|1707824640|1724.8521083806|1724.9519589577|1724.8521083806|1724.9519589577
2024-02-13 11:45:00|SMT|1707824700|1724.9464124568|1725.0187418497|1724.9464124568|1725.0187418497
2024-02-13 11:46:00|SMT|1707824760|1725.0203351117|1725.0701838052|1725.0203351117|1725.0701838052
2024-02-13 11:47:00|SMT|1707824820|1725.0727886092|1725.1081694124|1725.0687805574|1725.1081694124
2024-02-13 11:48:00|SMT|1707824880|1725.1111109764|1725.1859978425|1725.1111109764|1725.1859978425
2024-02-13 11:49:00|SMT|1707824940|1725.1864026624|1725.275897446|1725.1864026624|1725.275897446
2024-02-13 11:50:00|SMT|1707825000|1725.2785313496|1725.3329111056|1725.2785313496|1725.3329111056
2024-02-13 11:51:00|SMT|1707825060|1725.3366845439|1725.5115049713|1725.3366845439|1725.5115049713
2024-02-13 11:52:00|SMT|1707825120|1725.5268589252|1725.599306776|1725.5268589252|1725.599306776
2024-02-13 11:53:00|SMT|1707825180|1725.6055067399|1725.7514148442|1725.6055067399|1725.7514148442
2024-02-13 11:54:00|SMT|1707825240|1725.7559681773|1725.9065968896|1725.7559681773|1725.9065968896
2024-02-13 11:55:00|SMT|1707825300|1725.9155976487|1726.0070252596|1725.9155976487|1726.0070252596
2024-02-13 11:56:00|SMT|1707825360|1726.0147090337|1726.2167032727|1726.0147090337|1726.2167032727
2024-02-13 11:57:00|SMT|1707825420|1726.2216117656|1726.3326689206|1726.2216117656|1726.3326689206
2024-02-13 11:58:00|SMT|1707825480|1726.3358454007|1726.4185566867|1726.3358454007|1726.4185566867
2024-02-13 11:59:00|SMT|1707825540|1726.4299778348|1726.5204888112|1726.4299778348|1726.5204888112
2024-02-13 12:00:00|SMT|1707825600|1726.5247943427|1726.6290061724|1726.5247943427|1726.6290061724
2024-02-13 12:01:00|SMT|1707825660|1726.6426630899|1726.7462784545|1726.6426630899|1726.7462784545
2024-02-13 12:02:00|SMT|1707825720|1726.7596183386|1726.8176392831|1726.7596183386|1726.8176392831
2024-02-13 12:03:00|SMT|1707825780|1726.8212702694|1726.8668772049|1726.8212702694|1726.8668772049
2024-02-13 12:04:00|SMT|1707825840|1726.8660779115|1726.9001694325|1726.8660779115|1726.896439764
2024-02-13 12:05:00|SMT|1707825900|1726.8927825294|1726.9297565623|1726.8927825294|1726.9297565623
2024-02-13 12:06:00|SMT|1707825960|1726.9305471469|1726.9919515789|1726.9305471469|1726.9919515789
2024-02-13 12:07:00|SMT|1707826020|1726.9984554002|1727.0761782883|1726.9984554002|1727.0761782883
2024-02-13 12:08:00|SMT|1707826080|1727.079179728|1727.1863676239|1727.079179728|1727.1863676239
2024-02-13 12:09:00|SMT|1707826140|1727.2123621347|1727.3507196844|1727.2123621347|1727.3507196844
2024-02-13 12:10:00|SMT|1707826200|1727.3612349321|1727.4257808749|1727.3612349321|1727.4257808749
2024-02-13 12:11:00|SMT|1707826260|1727.4369273451|1727.5288715498|1727.4369273451|1727.5288715498
2024-02-13 12:12:00|SMT|1707826320|1727.5350335992|1727.6264438499|1727.5350335992|1727.6264438499
2024-02-13 12:13:00|SMT|1707826380|1727.6388925352|1727.7127609912|1727.6388925352|1727.7127609912
2024-02-13 12:14:00|SMT|1707826440|1727.7174901103|1728.0019719007|1727.7174901103|1728.0019719007
2024-02-13 12:15:00|SMT|1707826500|1728.016490987|1728.2343132696|1728.016490987|1728.2343132696
2024-02-13 12:16:00|SMT|1707826560|1728.2507974907|1728.5620553279|1728.2507974907|1728.5620553279
2024-02-13 12:17:00|SMT|1707826620|1728.5809435326|1729.002561213|1728.5809435326|1729.002561213
2024-02-13 12:18:00|SMT|1707826680|1729.0571282569|1729.2209786636|1729.0571282569|1729.2209786636
2024-02-13 12:19:00|SMT|1707826740|1729.2297866573|1729.4739549811|1729.2297866573|1729.4739549811
2024-02-13 12:20:00|SMT|1707826800|1729.4904172133|1729.59492609|1729.4904172133|1729.59492609
2024-02-13 12:21:00|SMT|1707826860|1729.5995992677|1729.7202255233|1729.5995992677|1729.7202255233
2024-02-13 12:22:00|SMT|1707826920|1729.7371495212|1729.8522318754|1729.7371495212|1729.8522318754
2024-02-13 12:23:00|SMT|1707826980|1729.8729276596|1729.9440503978|1729.8729276596|1729.9440503978
2024-02-13 12:24:00|SMT|1707827040|1729.9529824904|1729.9965829291|1729.9529824904|1729.9965829291
2024-02-13 12:25:00|SMT|1707827100|1729.9993374581|1730.0527250704|1729.9993374581|1730.0527250704
2024-02-13 12:26:00|SMT|1707827160|1730.0584368655|1730.0875804745|1730.0584368655|1730.0840243468
2024-02-13 12:27:00|SMT|1707827220|1730.0839362168|1730.1792970443|1730.0839362168|1730.1792970443
2024-02-13 12:28:00|SMT|1707827280|1730.1833452324|1730.2572482547|1730.1833452324|1730.2572482547
2024-02-13 12:29:00|SMT|1707827340|1730.2626954577|1730.4821210473|1730.2626954577|1730.4821210473
2024-02-13 12:30:00|SMT|1707827400|1730.4891612406|1730.5870873595|1730.4891612406|1730.5870873595
2024-02-13 12:31:00|SMT|1707827460|1730.5899698291|1730.6320852311|1730.5899698291|1730.6320852311
2024-02-13 12:32:00|SMT|1707827520|1730.6426651982|1730.7008013308|1730.638050002|1730.7008013308
2024-02-13 12:33:00|SMT|1707827580|1730.7109671773|1730.765736518|1730.7109671773|1730.7466040521
2024-02-13 12:34:00|SMT|1707827640|1730.743163171|1730.7524022367|1730.7430768207|1730.7511704213
2024-02-13 12:35:00|SMT|1707827700|1730.7563563802|1730.7563690195|1730.743878657|1730.752638933
2024-02-13 12:36:00|SMT|1707827760|1730.7546202519|1730.7746559027|1730.7532186692|1730.7719671561
2024-02-13 12:37:00|SMT|1707827820|1730.780217808|1730.7833174907|1730.7776183172|1730.7804428093
2024-02-13 12:38:00|SMT|1707827880|1730.7802247994|1730.795803647|1730.7728312889|1730.795803647
2024-02-13 12:39:00|SMT|1707827940|1730.796377862|1730.799449008|1730.7868131173|1730.7869454915
2024-02-13 12:40:00|SMT|1707828000|1730.7922480373|1730.7946903893|1730.7902806799|1730.7946131335
2024-02-13 12:41:00|SMT|1707828060|1730.7925483297|1730.7951389343|1730.7847584191|1730.7933247829
2024-02-13 12:42:00|SMT|1707828120|1730.7928026937|1730.8107208418|1730.7928026937|1730.8042293885
2024-02-13 12:43:00|SMT|1707828180|1730.8009104141|1730.8039870434|1730.7737959183|1730.7737959183
2024-02-13 12:44:00|SMT|1707828240|1730.7724961814|1730.7724961814|1730.7181736939|1730.7181736939
2024-02-13 12:45:00|SMT|1707828300|1730.7132881634|1730.7132881634|1730.6451181791|1730.6451181791
2024-02-13 12:46:00|SMT|1707828360|1730.6427852724|1730.6648482079|1730.6427852724|1730.6615432375
2024-02-13 12:47:00|SMT|1707828420|1730.6530682672|1730.6530682672|1730.603657025|1730.603657025
2024-02-13 12:48:00|SMT|1707828480|1730.6024376919|1730.6024376919|1730.5258383666|1730.5258383666
2024-02-13 12:49:00|SMT|1707828540|1730.522774818|1730.522774818|1730.4780412479|1730.4780412479
2024-02-13 12:50:00|SMT|1707828600|1730.4707271997|1730.4707271997|1730.4331121591|1730.4331121591
2024-02-13 12:51:00|SMT|1707828660|1730.4271962262|1730.4271962262|1730.2865446959|1730.2865446959
2024-02-13 12:52:00|SMT|1707828720|1730.2106378311|1730.2106378311|1729.9870105518|1729.9870105518
2024-02-13 12:53:00|SMT|1707828780|1729.9725617135|1729.9725617135|1729.5345069564|1729.5345069564
2024-02-13 12:54:00|SMT|1707828840|1729.5255072527|1729.5255072527|1729.2893818949|1729.2893818949
2024-02-13 12:55:00|SMT|1707828900|1729.2848939574|1729.2848939574|1729.1452091072|1729.1452091072
2024-02-13 12:56:00|SMT|1707828960|1729.1328042183|1729.1328042183|1729.0268117173|1729.0308718103
2024-02-13 12:57:00|SMT|1707829020|1729.0297843318|1729.0297843318|1728.9811229814|1728.9811229814
2024-02-13 12:58:00|SMT|1707829080|1728.9776736423|1728.9776736423|1728.9354998061|1728.9354998061
2024-02-13 12:59:00|SMT|1707829140|1728.930710434|1728.930710434|1728.8982135846|1728.8982135846
2024-02-13 13:00:00|SMT|1707829200|1728.896666308|1728.896666308|1728.8562044539|1728.8562044539
2024-02-13 13:01:00|SMT|1707829260|1728.8490571006|1728.8490571006|1728.7863801555|1728.7863801555
2024-02-13 13:02:00|SMT|1707829320|1728.7787317775|1728.7798441769|1728.7598057065|1728.7601481158
2024-02-13 13:03:00|SMT|1707829380|1728.7584839185|1728.7584839185|1728.7190734014|1728.7190734014
2024-02-13 13:04:00|SMT|1707829440|1728.7153371956|1728.716324727|1728.7035036617|1728.7035036617
2024-02-13 13:05:00|SMT|1707829500|1728.7014495697|1728.7027614295|1728.6885590839|1728.6887011194
2024-02-13 13:06:00|SMT|1707829560|1728.6871381471|1728.6871381471|1728.648634112|1728.648634112
2024-02-13 13:07:00|SMT|1707829620|1728.644312331|1728.644312331|1728.5857370674|1728.5857370674
2024-02-13 13:08:00|SMT|1707829680|1728.5798469858|1728.5798469858|1728.4872375825|1728.4913059513
2024-02-13 13:09:00|SMT|1707829740|1728.4632060301|1728.4632060301|1728.3764197235|1728.3764197235
2024-02-13 13:10:00|SMT|1707829800|1728.3670524244|1728.3670524244|1728.3222542019|1728.3222542019
2024-02-13 13:11:00|SMT|1707829860|1728.3027633135|1728.3027633135|1728.2534748504|1728.2534748504
2024-02-13 13:12:00|SMT|1707829920|1728.250373922|1728.250373922|1728.1775724339|1728.1775724339
2024-02-13 13:13:00|SMT|1707829980|1728.1753468159|1728.1753468159|1728.1170642996|1728.1170642996
2024-02-13 13:14:00|SMT|1707830040|1728.1120733887|1728.1120733887|1728.0242004344|1728.0242004344
2024-02-13 13:15:00|SMT|1707830100|1728.0199340938|1728.0199340938|1727.9513123241|1727.9513123241
2024-02-13 13:16:00|SMT|1707830160|1727.9478783037|1727.9478783037|1727.8775153573|1727.8775153573
2024-02-13 13:17:00|SMT|1707830220|1727.8752575083|1727.8752575083|1727.8178655598|1727.8178655598
2024-02-13 13:18:00|SMT|1707830280|1727.8182998473|1727.8182998473|1727.7580817687|1727.7580817687
2024-02-13 13:19:00|SMT|1707830340|1727.7506305999|1727.7506305999|1727.656733581|1727.656733581
2024-02-13 13:20:00|SMT|1707830400|1727.6383492071|1727.6383492071|1727.5890645587|1727.5890645587
2024-02-13 13:21:00|SMT|1707830460|1727.5819871028|1727.5819871028|1727.5506468157|1727.5506468157
2024-02-13 13:22:00|SMT|1707830520|1727.5489222737|1727.5489222737|1727.4821940209|1727.4821940209
2024-02-13 13:23:00|SMT|1707830580|1727.4790191965|1727.4790191965|1727.4268964321|1727.4268964321
2024-02-13 13:24:00|SMT|1707830640|1727.4201699926|1727.4201699926|1727.3603141273|1727.3603141273
2024-02-13 13:25:00|SMT|1707830700|1727.3528719202|1727.3557853711|1727.3080116836|1727.3080116836
2024-02-13 13:26:00|SMT|1707830760|1727.3053397722|1727.3053397722|1727.2439077097|1727.2439077097
2024-02-13 13:27:00|SMT|1707830820|1727.2291629537|1727.2291629537|1727.0722795031|1727.0722795031
2024-02-13 13:28:00|SMT|1707830880|1727.0658219309|1727.0658219309|1726.9380199386|1726.9380199386
2024-02-13 13:29:00|SMT|1707830940|1726.8949510381|1726.8949510381|1726.7388448933|1726.7388448933
2024-02-13 13:30:00|SMT|1707831000|1726.7349620582|1726.7349620582|1726.6494013718|1726.6494013718
2024-02-13 13:31:00|SMT|1707831060|1726.6405084655|1726.6405084655|1725.7602994378|1725.7602994378
2024-02-13 13:32:00|SMT|1707831120|1725.7342265081|1725.7342265081|1725.2138498802|1725.2138498802
2024-02-13 13:33:00|SMT|1707831180|1725.1951211464|1725.1951211464|1724.7252548561|1724.7252548561
2024-02-13 13:34:00|SMT|1707831240|1724.7107581749|1724.7107581749|1723.8789959785|1723.8789959785
2024-02-13 13:35:00|SMT|1707831300|1723.6940014962|1723.6940014962|1723.1464829501|1723.1464829501
2024-02-13 13:36:00|SMT|1707831360|1723.1273023098|1723.1273023098|1722.5397678363|1722.5397678363
2024-02-13 13:37:00|SMT|1707831420|1722.4697209335|1722.4697209335|1719.7105767194|1719.7105767194
2024-02-13 13:38:00|SMT|1707831480|1718.5205357925|1718.5205357925|1715.2987543355|1715.2987543355
2024-02-13 13:39:00|SMT|1707831540|1715.2552076886|1715.2552076886|1714.7809885265|1714.7809885265
2024-02-13 13:40:00|SMT|1707831600|1714.7552866546|1714.7552866546|1714.2061283973|1714.2061283973
2024-02-13 13:41:00|SMT|1707831660|1714.1487739617|1714.1487739617|1713.8903167189|1713.8903167189
2024-02-13 13:42:00|SMT|1707831720|1713.8811058911|1713.8811058911|1713.6688242296|1713.6688242296
2024-02-13 13:43:00|SMT|1707831780|1713.6612457979|1713.6612457979|1713.5285691134|1713.5285691134
2024-02-13 13:44:00|SMT|1707831840|1713.5133095362|1713.5133095362|1713.3004333794|1713.3004333794
2024-02-13 13:45:00|SMT|1707831900|1713.2772216321|1713.2772216321|1712.8161328446|1712.8161328446
2024-02-13 13:46:00|SMT|1707831960|1712.7945741086|1712.7945741086|1712.5767637824|1712.5767637824
2024-02-13 13:47:00|SMT|1707832020|1712.5527714625|1712.5527714625|1712.2421015793|1712.2421015793
2024-02-13 13:48:00|SMT|1707832080|1712.2220862282|1712.2220862282|1711.9243367342|1711.9243367342
2024-02-13 13:49:00|SMT|1707832140|1711.9104534026|1711.9104534026|1711.7661262491|1711.7661262491
2024-02-13 13:50:00|SMT|1707832200|1711.7437539476|1711.7437539476|1711.6529559322|1711.6529559322
2024-02-13 13:51:00|SMT|1707832260|1711.6458151037|1711.6458151037|1711.5271987692|1711.5271987692
2024-02-13 13:52:00|SMT|1707832320|1711.4637132593|1711.4637132593|1711.283700436|1711.283700436
2024-02-13 13:53:00|SMT|1707832380|1711.2903548644|1711.2957984045|1711.0580996464|1711.0580996464
2024-02-13 13:54:00|SMT|1707832440|1711.0573223382|1711.0573223382|1710.9323687665|1710.9323687665
2024-02-13 13:55:00|SMT|1707832500|1710.9200002155|1710.9200002155|1710.828377603|1710.828377603
2024-02-13 13:56:00|SMT|1707832560|1710.8319736189|1710.8328694742|1710.7172711412|1710.7172711412
2024-02-13 13:57:00|SMT|1707832620|1710.7153694809|1710.7153694809|1710.6622472506|1710.6622472506
2024-02-13 13:58:00|SMT|1707832680|1710.6576898946|1710.6886496844|1710.5978477796|1710.5978477796
2024-02-13 13:59:00|SMT|1707832740|1710.5850891893|1710.5850891893|1710.4821864161|1710.4821864161
2024-02-13 14:00:00|SMT|1707832800|1710.4663642534|1710.4663642534|1710.3467774167|1710.3467774167
2024-02-13 14:01:00|SMT|1707832860|1710.3390743971|1710.3390743971|1710.1275915569|1710.1276914122
2024-02-13 14:02:00|SMT|1707832920|1710.1290664915|1710.1290664915|1710.0202447008|1710.0202447008
2024-02-13 14:03:00|SMT|1707832980|1710.0095860896|1710.0095860896|1709.9038556045|1709.9038556045
2024-02-13 14:04:00|SMT|1707833040|1709.9055752991|1709.9055752991|1709.8543164066|1709.8543164066
2024-02-13 14:05:00|SMT|1707833100|1709.8468730028|1709.8491453295|1709.7538588666|1709.7538588666
2024-02-13 14:06:00|SMT|1707833160|1709.7501442712|1709.7501442712|1709.6928581495|1709.6928581495
2024-02-13 14:07:00|SMT|1707833220|1709.6876432477|1709.6876432477|1709.5675155456|1709.5675155456
2024-02-13 14:08:00|SMT|1707833280|1709.5510141564|1709.5510141564|1709.2893663752|1709.2893663752
2024-02-13 14:09:00|SMT|1707833340|1709.2804632462|1709.2804632462|1709.0452273438|1709.0452273438
2024-02-13 14:10:00|SMT|1707833400|1709.0074781594|1709.0074781594|1708.8177050556|1708.8177050556
2024-02-13 14:11:00|SMT|1707833460|1708.8104620188|1708.8104620188|1708.545961276|1708.545961276
2024-02-13 14:12:00|SMT|1707833520|1708.5386818448|1708.5386818448|1708.165274404|1708.165274404
2024-02-13 14:13:00|SMT|1707833580|1708.1489781037|1708.1489781037|1707.7930410628|1707.7930410628
2024-02-13 14:14:00|SMT|1707833640|1707.7535287574|1707.7535287574|1707.3802073468|1707.3802073468
2024-02-13 14:15:00|SMT|1707833700|1707.3287322759|1707.3287322759|1706.6582104193|1706.6582104193
2024-02-13 14:16:00|SMT|1707833760|1706.6245370996|1706.6245370996|1706.2812772177|1706.2812772177
2024-02-13 14:17:00|SMT|1707833820|1706.2571190609|1706.2571190609|1706.0654341824|1706.0654341824
2024-02-13 14:18:00|SMT|1707833880|1706.0591494896|1706.0591494896|1705.9654341028|1705.9654341028
2024-02-13 14:19:00|SMT|1707833940|1705.9529067157|1705.9529067157|1705.8439167681|1705.8439167681
2024-02-13 14:20:00|SMT|1707834000|1705.8167830087|1705.8167830087|1705.5497878022|1705.5497878022
2024-02-13 14:21:00|SMT|1707834060|1705.5406106027|1705.5406106027|1705.0767948494|1705.0767948494
2024-02-13 14:22:00|SMT|1707834120|1705.0543920676|1705.0543920676|1703.7648903876|1703.7648903876
2024-02-13 14:23:00|SMT|1707834180|1703.7338324719|1703.7338324719|1701.2634317215|1701.2634317215
2024-02-13 14:24:00|SMT|1707834240|1701.1911117119|1701.1911117119|1700.6352364436|1700.6352364436
2024-02-13 14:25:00|SMT|1707834300|1700.5359794749|1700.5359794749|1699.0578643063|1699.0578643063
2024-02-13 14:26:00|SMT|1707834360|1699.0331035444|1699.0331035444|1698.7704591527|1698.7704591527
2024-02-13 14:27:00|SMT|1707834420|1698.7564788355|1698.7564788355|1698.4687220795|1698.4687220795
2024-02-13 14:28:00|SMT|1707834480|1698.448355642|1698.448355642|1698.1755189275|1698.1755189275
2024-02-13 14:29:00|SMT|1707834540|1698.1452954281|1698.1452954281|1697.9354571091|1697.9354571091
2024-02-13 14:30:00|SMT|1707834600|1697.9212948797|1697.9212948797|1697.815810758|1697.815810758
2024-02-13 14:31:00|SMT|1707834660|1697.7744839926|1697.7744839926|1697.0890171889|1697.0890171889
2024-02-13 14:32:00|SMT|1707834720|1697.0652876104|1697.0652876104|1696.6621325762|1696.6621325762
2024-02-13 14:33:00|SMT|1707834780|1696.6190240479|1696.6190240479|1696.3089997609|1696.3089997609
2024-02-13 14:34:00|SMT|1707834840|1696.3001855705|1696.3001855705|1695.9678852742|1695.9678852742
2024-02-13 14:35:00|SMT|1707834900|1695.9324918553|1695.9324918553|1695.6800169233|1695.6800169233
2024-02-13 14:36:00|SMT|1707834960|1695.6627896012|1695.6627896012|1695.4319158294|1695.4319158294
2024-02-13 14:37:00|SMT|1707835020|1695.403843205|1695.403843205|1695.220605222|1695.220605222
2024-02-13 14:38:00|SMT|1707835080|1695.3166844668|1695.4647144734|1695.3166844668|1695.425548561
2024-02-13 14:39:00|SMT|1707835140|1695.4209767918|1695.4209767918|1695.4072826269|1695.4097914652
2024-02-13 14:40:00|SMT|1707835200|1695.409988797|1695.4191655793|1695.361981987|1695.361981987
2024-02-13 14:41:00|SMT|1707835260|1695.3397049248|1695.3397049248|1695.239855161|1695.239855161
2024-02-13 14:42:00|SMT|1707835320|1695.2353137444|1695.2353137444|1695.124465133|1695.124465133
2024-02-13 14:43:00|SMT|1707835380|1695.1200786778|1695.1200786778|1695.085096609|1695.0901136571
2024-02-13 14:44:00|SMT|1707835440|1695.0824028936|1695.0824028936|1695.0387361226|1695.0409456837
2024-02-13 14:45:00|SMT|1707835500|1695.0419191828|1695.0419191828|1694.9796805087|1694.9822722967
2024-02-13 14:46:00|SMT|1707835560|1694.9774044722|1694.9785222501|1694.9218987436|1694.9218987436
2024-02-13 14:47:00|SMT|1707835620|1694.9083563549|1694.9183624357|1694.9033549657|1694.9043603761
2024-02-13 14:48:00|SMT|1707835680|1694.9146592918|1694.9162098905|1694.8794395677|1694.8794395677
2024-02-13 14:49:00|SMT|1707835740|1694.8591042762|1694.8591042762|1694.7944266342|1694.7944266342
2024-02-13 14:50:00|SMT|1707835800|1694.7883758176|1694.7883758176|1694.6944845367|1694.6944845367
2024-02-13 14:51:00|SMT|1707835860|1694.6701021159|1694.6701021159|1694.570491565|1694.570491565
2024-02-13 14:52:00|SMT|1707835920|1694.5557975659|1694.5557975659|1694.3646211312|1694.3646211312
2024-02-13 14:53:00|SMT|1707835980|1694.3356462137|1694.3356462137|1694.051412347|1694.051412347
2024-02-13 14:54:00|SMT|1707836040|1694.0375883854|1694.0375883854|1693.7789011148|1693.7789011148
2024-02-13 14:55:00|SMT|1707836100|1693.7677545407|1693.7677545407|1693.5537684774|1693.5537684774
2024-02-13 14:56:00|SMT|1707836160|1693.5272378676|1693.5272378676|1693.3214131439|1693.3214131439
2024-02-13 14:57:00|SMT|1707836220|1693.313477209|1693.313477209|1693.1991661531|1693.1991661531
2024-02-13 14:58:00|SMT|1707836280|1693.1923130877|1693.1968902242|1693.0546005403|1693.0546005403
2024-02-13 14:59:00|SMT|1707836340|1693.0449161944|1693.0449161944|1692.9538061634|1692.9538061634
2024-02-13 15:00:00|SMT|1707836400|1692.9285361012|1692.9285361012|1692.7935010001|1692.7935010001
2024-02-13 15:01:00|SMT|1707836460|1692.7770799051|1692.7770799051|1692.4374369025|1692.4374369025
2024-02-13 15:02:00|SMT|1707836520|1692.408612652|1692.408612652|1692.2339030369|1692.2339030369
2024-02-13 15:03:00|SMT|1707836580|1692.2196512214|1692.2196512214|1692.0550877083|1692.0550877083
2024-02-13 15:04:00|SMT|1707836640|1692.0453757333|1692.0453757333|1691.9019549077|1691.9019549077
2024-02-13 15:05:00|SMT|1707836700|1691.8894561758|1691.8894561758|1691.7510390559|1691.7510390559
2024-02-13 15:06:00|SMT|1707836760|1691.7330336628|1691.7330336628|1691.5591431203|1691.5591431203
2024-02-13 15:07:00|SMT|1707836820|1691.5474199475|1691.5474199475|1691.3285663469|1691.3344021344
2024-02-13 15:08:00|SMT|1707836880|1691.3282416778|1691.3282416778|1691.1121126144|1691.1121126144
2024-02-13 15:09:00|SMT|1707836940|1691.1030237108|1691.1030237108|1690.9639567958|1690.9639567958
2024-02-13 15:10:00|SMT|1707837000|1690.9342735277|1690.9342735277|1690.7836549298|1690.7836549298
2024-02-13 15:11:00|SMT|1707837060|1690.7671394023|1690.7671394023|1690.6036824736|1690.6036824736
2024-02-13 15:12:00|SMT|1707837120|1690.5934557822|1690.5934557822|1690.4053680628|1690.4053680628
2024-02-13 15:13:00|SMT|1707837180|1690.3937446665|1690.3937446665|1690.3088201763|1690.3088201763
2024-02-13 15:14:00|SMT|1707837240|1690.3027010005|1690.3027010005|1690.2267147889|1690.2267147889
2024-02-13 15:15:00|SMT|1707837300|1690.225798363|1690.225798363|1689.9244507687|1689.9244507687
2024-02-13 15:16:00|SMT|1707837360|1689.9074817592|1689.9074817592|1689.6278191725|1689.6278191725
2024-02-13 15:17:00|SMT|1707837420|1689.602133449|1689.602133449|1689.4499164226|1689.4499164226
2024-02-13 15:18:00|SMT|1707837480|1689.4327951875|1689.4327951875|1689.2549440534|1689.2549440534
2024-02-13 15:19:00|SMT|1707837540|1689.236005437|1689.236005437|1689.0069265396|1689.0069265396
2024-02-13 15:20:00|SMT|1707837600|1688.9591909555|1688.9591909555|1688.793566728|1688.793566728
2024-02-13 15:21:00|SMT|1707837660|1688.782831593|1688.782831593|1688.6490127478|1688.6490127478
2024-02-13 15:22:00|SMT|1707837720|1688.6457141683|1688.7133851742|1688.5801847643|1688.7133851742
2024-02-13 15:23:00|SMT|1707837780|1688.7191994346|1690.0247050638|1688.7191994346|1690.0247050638
2024-02-13 15:24:00|SMT|1707837840|1690.0649952127|1690.3887722048|1690.0649952127|1690.3887722048
2024-02-13 15:25:00|SMT|1707837900|1690.4946689955|1692.1307346814|1690.4946689955|1692.1307346814
2024-02-13 15:26:00|SMT|1707837960|1692.1650252923|1692.2875528689|1692.1650252923|1692.2875528689
2024-02-13 15:27:00|SMT|1707838020|1692.2929432199|1692.4515689978|1692.2929432199|1692.4515689978
2024-02-13 15:28:00|SMT|1707838080|1692.4728204186|1692.644384969|1692.4728204186|1692.644384969
2024-02-13 15:29:00|SMT|1707838140|1692.6604223056|1692.7668711522|1692.6604223056|1692.7668711522
2024-02-13 15:30:00|SMT|1707838200|1692.7809442486|1692.9394603432|1692.7809442486|1692.9394603432
2024-02-13 15:31:00|SMT|1707838260|1692.9483452482|1693.1382390471|1692.9483452482|1693.1382390471
2024-02-13 15:32:00|SMT|1707838320|1693.1330259857|1693.3328104009|1693.1330259857|1693.3328104009
2024-02-13 15:33:00|SMT|1707838380|1693.3411465472|1693.4868846774|1693.3411465472|1693.4868846774
2024-02-13 15:34:00|SMT|1707838440|1693.4986233249|1693.5185167313|1693.4986233249|1693.5031577418
2024-02-13 15:35:00|SMT|1707838500|1693.4850203907|1693.5206506064|1693.4850203907|1693.5206506064
2024-02-13 15:36:00|SMT|1707838560|1693.4909726489|1693.515041471|1693.4735881794|1693.5137467477
2024-02-13 15:37:00|SMT|1707838620|1693.5159035958|1693.5530089267|1693.5159035958|1693.5530089267
2024-02-13 15:38:00|SMT|1707838680|1693.5567268982|1693.5760662864|1693.5549027446|1693.5677596439
2024-02-13 15:39:00|SMT|1707838740|1693.5683884025|1693.5694540759|1693.5460442485|1693.5690968146
2024-02-13 15:40:00|SMT|1707838800|1693.5697490548|1693.6228092924|1693.5623084594|1693.6228092924
2024-02-13 15:41:00|SMT|1707838860|1693.6186410544|1693.6959706526|1693.6186410544|1693.6959706526
2024-02-13 15:42:00|SMT|1707838920|1693.7132311523|1693.7432753533|1693.7132311523|1693.7432753533
2024-02-13 15:43:00|SMT|1707838980|1693.7436787403|1693.7627593955|1693.7436787403|1693.7550343509
2024-02-13 15:44:00|SMT|1707839040|1693.7540002208|1693.7721069133|1693.7528811815|1693.7721069133
2024-02-13 15:45:00|SMT|1707839100|1693.7693933772|1693.7822800265|1693.763539324|1693.7803066329
2024-02-13 15:46:00|SMT|1707839160|1693.7832321963|1693.802629716|1693.7703564878|1693.7703564878
2024-02-13 15:47:00|SMT|1707839220|1693.7454571461|1693.7454571461|1693.6921568498|1693.7175494574
2024-02-13 15:48:00|SMT|1707839280|1693.6965591384|1693.719144098|1693.6963028336|1693.719144098
2024-02-13 15:49:00|SMT|1707839340|1693.718438019|1693.7868927204|1693.718438019|1693.7821425944
2024-02-13 15:50:00|SMT|1707839400|1693.7803044407|1693.8140285577|1693.7786804207|1693.8140285577
2024-02-13 15:51:00|SMT|1707839460|1693.8252127753|1693.9291827092|1693.8252127753|1693.9291827092
2024-02-13 15:52:00|SMT|1707839520|1693.9349972376|1694.0417864043|1693.9349972376|1694.0417864043
2024-02-13 15:53:00|SMT|1707839580|1694.0424345983|1694.114577912|1694.0424345983|1694.114577912
2024-02-13 15:54:00|SMT|1707839640|1694.1144533162|1694.1527719172|1694.1144533162|1694.1527719172
2024-02-13 15:55:00|SMT|1707839700|1694.1553400591|1694.2074656696|1694.1553400591|1694.2074656696
2024-02-13 15:56:00|SMT|1707839760|1694.2104102942|1694.2960348895|1694.2104102942|1694.2960348895
2024-02-13 15:57:00|SMT|1707839820|1694.3080136607|1694.320226908|1694.3073107399|1694.3168458904
2024-02-13 15:58:00|SMT|1707839880|1694.3011548622|1694.3011548622|1694.2531882282|1694.2531882282
2024-02-13 15:59:00|SMT|1707839940|1694.2497876375|1694.2556408|1694.2438851331|1694.2556408
2024-02-13 16:00:00|SMT|1707840000|1694.2544011194|1694.2654833424|1694.2544011194|1694.2654833424
2024-02-13 16:01:00|SMT|1707840060|1694.2664029629|1694.3085494243|1694.2664029629|1694.3085494243
2024-02-13 16:02:00|SMT|1707840120|1694.3076430146|1694.3090863366|1694.259370557|1694.259370557
2024-02-13 16:03:00|SMT|1707840180|1694.2550764828|1694.2550764828|1694.2180935567|1694.2180935567
2024-02-13 16:04:00|SMT|1707840240|1694.2101753913|1694.2101753913|1694.1956992809|1694.2056313742
2024-02-13 16:05:00|SMT|1707840300|1694.2091429791|1694.2983751721|1694.2091429791|1694.2983751721
2024-02-13 16:06:00|SMT|1707840360|1694.3122871693|1694.4362212793|1694.3122871693|1694.4362212793
2024-02-13 16:07:00|SMT|1707840420|1694.4538744939|1694.6062557144|1694.4538744939|1694.6062557144
2024-02-13 16:08:00|SMT|1707840480|1694.6059152238|1694.6092404949|1694.6004052504|1694.6060991621
2024-02-13 16:09:00|SMT|1707840540|1694.6038754093|1694.6301234266|1694.6038754093|1694.6301234266
2024-02-13 16:10:00|SMT|1707840600|1694.6279481992|1694.7266796417|1694.6279481992|1694.7266796417
2024-02-13 16:11:00|SMT|1707840660|1694.747906616|1694.8741117064|1694.747906616|1694.8741117064
2024-02-13 16:12:00|SMT|1707840720|1694.8769311655|1694.9709757374|1694.8769311655|1694.9709757374
2024-02-13 16:13:00|SMT|1707840780|1694.9799048344|1695.026287615|1694.9799048344|1695.026287615
2024-02-13 16:14:00|SMT|1707840840|1695.0384355975|1695.1870601587|1695.0384355975|1695.1870601587
2024-02-13 16:15:00|SMT|1707840900|1695.1940323241|1695.6052261068|1695.1940323241|1695.6052261068
2024-02-13 16:16:00|SMT|1707840960|1695.7201207337|1695.999927261|1695.7201207337|1695.9593553226
2024-02-13 16:17:00|SMT|1707841020|1695.9642870498|1696.041582305|1695.9642870498|1696.041582305
2024-02-13 16:18:00|SMT|1707841080|1696.0561361891|1696.1618014996|1696.0561361891|1696.1588684767
2024-02-13 16:19:00|SMT|1707841140|1696.1673722207|1696.3304237267|1696.1353919895|1696.3304237267
2024-02-13 16:20:00|SMT|1707841200|1696.3404477226|1696.4561698996|1696.3404477226|1696.4561698996
2024-02-13 16:21:00|SMT|1707841260|1696.4774305864|1696.5095832689|1696.4468231874|1696.4695257063
2024-02-13 16:22:00|SMT|1707841320|1696.4745312167|1696.5343487743|1696.4745312167|1696.5324751516
2024-02-13 16:23:00|SMT|1707841380|1696.5458873821|1696.5776313818|1696.5455684425|1696.5499141456
2024-02-13 16:24:00|SMT|1707841440|1696.5509278945|1696.5549584675|1696.5441970209|1696.5497322722
2024-02-13 16:25:00|SMT|1707841500|1696.5494840506|1696.5867430296|1696.5348851435|1696.5410690086
2024-02-13 16:26:00|SMT|1707841560|1696.5416577015|1696.5416577015|1696.4574806373|1696.4574806373
2024-02-13 16:27:00|SMT|1707841620|1696.456218914|1696.4575171816|1696.4403860849|1696.4403860849
2024-02-13 16:28:00|SMT|1707841680|1696.4341564131|1696.4341564131|1696.4075367486|1696.4075367486
2024-02-13 16:29:00|SMT|1707841740|1696.3840186148|1696.3840186148|1696.3416637817|1696.3416637817
2024-02-13 16:30:00|SMT|1707841800|1696.3367529029|1696.3367529029|1696.2039889732|1696.2039889732
2024-02-13 16:31:00|SMT|1707841860|1696.1972015053|1696.1972015053|1696.147297333|1696.153910182
2024-02-13 16:32:00|SMT|1707841920|1696.1515023769|1696.1515023769|1696.1136092977|1696.1136092977
2024-02-13 16:33:00|SMT|1707841980|1696.111383393|1696.111383393|1696.0667616501|1696.0667616501
2024-02-13 16:34:00|SMT|1707842040|1696.0622992987|1696.0622992987|1696.0039263847|1696.0039263847
2024-02-13 16:35:00|SMT|1707842100|1695.9969146288|1695.9969146288|1695.8651534588|1695.8651534588
2024-02-13 16:36:00|SMT|1707842160|1695.8526949085|1695.8526949085|1695.6581243264|1695.6581243264
2024-02-13 16:37:00|SMT|1707842220|1695.6500002078|1695.6500002078|1695.4679451457|1695.4679451457
2024-02-13 16:38:00|SMT|1707842280|1695.4514823426|1695.4514823426|1695.2600094706|1695.2600094706
2024-02-13 16:39:00|SMT|1707842340|1695.2480918303|1695.2480918303|1695.1314110216|1695.1314110216
2024-02-13 16:40:00|SMT|1707842400|1695.1230335409|1695.1230335409|1694.8696920996|1694.8696920996
2024-02-13 16:41:00|SMT|1707842460|1694.855635548|1694.855635548|1694.4970186937|1694.4970186937
2024-02-13 16:42:00|SMT|1707842520|1694.4635346726|1694.4635346726|1694.1566622154|1694.1566622154
2024-02-13 16:43:00|SMT|1707842580|1694.1515105061|1694.1515105061|1693.9777567983|1693.9777567983
2024-02-13 16:44:00|SMT|1707842640|1693.9646142389|1693.9646142389|1693.6734009841|1693.6734009841
2024-02-13 16:45:00|SMT|1707842700|1693.6575090116|1693.6575090116|1693.3513508498|1693.3513508498
2024-02-13 16:46:00|SMT|1707842760|1693.3106884637|1693.3106884637|1693.0132503403|1693.0132503403
2024-02-13 16:47:00|SMT|1707842820|1693.0028145426|1693.0028145426|1692.5232572777|1692.5232572777
2024-02-13 16:48:00|SMT|1707842880|1692.4675683179|1692.4675683179|1692.0875817576|1692.0875817576
2024-02-13 16:49:00|SMT|1707842940|1692.0743662041|1692.0743662041|1691.7034298737|1691.7034298737
2024-02-13 16:50:00|SMT|1707843000|1691.6849320137|1691.6849320137|1691.4581837333|1691.4581837333
2024-02-13 16:51:00|SMT|1707843060|1691.4444681949|1691.4444681949|1691.2382929988|1691.2382929988
2024-02-13 16:52:00|SMT|1707843120|1691.2202035003|1691.2202035003|1690.9892914912|1690.9892914912
2024-02-13 16:53:00|SMT|1707843180|1690.9733004338|1690.9733004338|1690.6669927403|1690.6669927403
2024-02-13 16:54:00|SMT|1707843240|1690.656390442|1690.656390442|1690.4690994618|1690.4690994618
2024-02-13 16:55:00|SMT|1707843300|1690.4605142233|1690.4605142233|1690.3176987322|1690.3176987322
2024-02-13 16:56:00|SMT|1707843360|1690.3106349365|1690.3106349365|1690.1572193796|1690.1572193796
2024-02-13 16:57:00|SMT|1707843420|1690.1399559581|1690.1399559581|1689.8277586952|1689.8277586952
2024-02-13 16:58:00|SMT|1707843480|1689.8167372278|1689.8167372278|1689.5226582585|1689.5226582585
2024-02-13 16:59:00|SMT|1707843540|1689.5063795086|1689.5063795086|1689.2910994682|1689.2910994682
2024-02-13 17:00:00|SMT|1707843600|1689.2649099092|1689.2649099092|1688.8508343263|1688.8508343263
2024-02-13 17:01:00|SMT|1707843660|1688.8332002404|1688.8332002404|1688.153808807|1688.153808807
2024-02-13 17:02:00|SMT|1707843720|1688.1325354599|1688.1325354599|1687.841815331|1687.841815331
2024-02-13 17:03:00|SMT|1707843780|1687.8317627693|1687.8317627693|1687.6414093095|1687.6414093095
2024-02-13 17:04:00|SMT|1707843840|1687.6276827391|1687.6276827391|1687.4259085734|1687.4259085734
2024-02-13 17:05:00|SMT|1707843900|1687.3915361538|1687.3915361538|1687.1332992073|1687.1332992073
2024-02-13 17:06:00|SMT|1707843960|1687.0878344374|1687.0878344374|1686.8601089874|1686.8601089874
2024-02-13 17:07:00|SMT|1707844020|1686.8444034753|1686.8444034753|1686.6360221906|1686.6360221906
2024-02-13 17:08:00|SMT|1707844080|1686.6302595409|1686.6302595409|1686.4727897429|1686.4727897429
2024-02-13 17:09:00|SMT|1707844140|1686.4670675234|1686.4670675234|1686.2542268207|1686.2542268207
2024-02-13 17:10:00|SMT|1707844200|1686.2465001328|1686.2465001328|1686.005467371|1686.005467371
2024-02-13 17:11:00|SMT|1707844260|1685.9825491055|1685.9825491055|1685.6414469395|1685.6414469395
2024-02-13 17:12:00|SMT|1707844320|1685.6193490413|1685.6193490413|1685.3585750234|1685.3585750234
2024-02-13 17:13:00|SMT|1707844380|1685.3190408503|1685.3190408503|1684.95690891|1684.95690891
2024-02-13 17:14:00|SMT|1707844440|1684.935446993|1684.935446993|1684.6022872664|1684.6022872664
2024-02-13 17:15:00|SMT|1707844500|1684.5660486122|1684.5660486122|1684.3453981908|1684.3453981908
2024-02-13 17:16:00|SMT|1707844560|1684.3337043914|1684.3337043914|1683.9889261617|1683.9889261617
2024-02-13 17:17:00|SMT|1707844620|1683.9717743795|1683.9717743795|1683.7797034938|1683.7797034938
2024-02-13 17:18:00|SMT|1707844680|1683.7716448723|1683.7716448723|1683.6198121146|1683.6198121146
2024-02-13 17:19:00|SMT|1707844740|1683.6105234423|1683.6105234423|1683.4117012854|1683.4117012854
2024-02-13 17:20:00|SMT|1707844800|1683.4062096642|1683.4062096642|1683.3289071827|1683.3289071827
2024-02-13 17:21:00|SMT|1707844860|1683.3200037618|1683.3200037618|1683.0394694613|1683.0394694613
2024-02-13 17:22:00|SMT|1707844920|1683.0184884184|1683.0184884184|1682.8883275538|1682.8883275538
2024-02-13 17:23:00|SMT|1707844980|1682.8792392582|1682.8792392582|1682.7557046609|1682.7557046609
2024-02-13 17:24:00|SMT|1707845040|1682.7483749677|1682.7483749677|1682.7057994238|1682.7057994238
2024-02-13 17:25:00|SMT|1707845100|1682.7025918325|1682.7025918325|1682.6313582901|1682.6313582901
2024-02-13 17:26:00|SMT|1707845160|1682.6217566576|1682.6217566576|1682.4458299668|1682.4458299668
2024-02-13 17:27:00|SMT|1707845220|1682.4394595847|1682.4394595847|1682.3601186416|1682.3601186416
2024-02-13 17:28:00|SMT|1707845280|1682.3475576755|1682.3475576755|1682.2750032778|1682.2750032778
2024-02-13 17:29:00|SMT|1707845340|1682.2304609118|1682.2304609118|1682.0762309458|1682.0762309458
2024-02-13 17:30:00|SMT|1707845400|1682.0619568094|1682.0654893303|1681.9778279957|1681.9778279957
2024-02-13 17:31:00|SMT|1707845460|1681.9615451869|1681.9615451869|1681.8079143515|1681.8079143515
2024-02-13 17:32:00|SMT|1707845520|1681.7789473055|1681.7789473055|1681.6315439439|1681.6315439439
2024-02-13 17:33:00|SMT|1707845580|1681.6244121491|1681.6244121491|1681.5173716643|1681.5173716643
2024-02-13 17:34:00|SMT|1707845640|1681.5154728349|1681.5154728349|1681.3809910713|1681.3839548773
2024-02-13 17:35:00|SMT|1707845700|1681.3749009222|1681.3749009222|1681.2973733633|1681.2973733633
2024-02-13 17:36:00|SMT|1707845760|1681.2870928669|1681.2870928669|1681.2625905138|1681.2625905138
2024-02-13 17:37:00|SMT|1707845820|1681.2673820737|1681.2692659807|1681.2093277921|1681.2093277921
2024-02-13 17:38:00|SMT|1707845880|1681.2029768334|1681.2317876708|1681.1628871227|1681.1628871227
2024-02-13 17:39:00|SMT|1707845940|1681.159662077|1681.1703251912|1681.1532514287|1681.1703251912
2024-02-13 17:40:00|SMT|1707846000|1681.1727325895|1681.1744634971|1681.1233798014|1681.1274919839
2024-02-13 17:41:00|SMT|1707846060|1681.1281405631|1681.1344736135|1681.1041824624|1681.1041824624
2024-02-13 17:42:00|SMT|1707846120|1681.1043769353|1681.1216259451|1681.1023991612|1681.1157049529
2024-02-13 17:43:00|SMT|1707846180|1681.1138935543|1681.128619741|1681.1138935543|1681.1245312646
2024-02-13 17:44:00|SMT|1707846240|1681.1283623897|1681.1357838199|1681.1125427611|1681.1269847253
2024-02-13 17:45:00|SMT|1707846300|1681.1328834761|1681.1328834761|1681.0997999994|1681.1195000912
2024-02-13 17:46:00|SMT|1707846360|1681.1167378373|1681.2176200352|1681.1167378373|1681.2176200352
2024-02-13 17:47:00|SMT|1707846420|1681.2221605116|1681.3175489872|1681.2221605116|1681.3175489872
2024-02-13 17:48:00|SMT|1707846480|1681.3241256315|1681.418263327|1681.3241256315|1681.418263327
2024-02-13 17:49:00|SMT|1707846540|1681.4229612384|1681.5217973239|1681.4229612384|1681.5217973239
2024-02-13 17:50:00|SMT|1707846600|1681.5262744023|1681.6071381737|1681.5262744023|1681.6071381737
2024-02-13 17:51:00|SMT|1707846660|1681.6128945419|1681.7194160071|1681.6128945419|1681.7194160071
2024-02-13 17:52:00|SMT|1707846720|1681.7260449642|1681.768226631|1681.7260449642|1681.7673726492
2024-02-13 17:53:00|SMT|1707846780|1681.7685196718|1681.8378540367|1681.7685196718|1681.8369885291
2024-02-13 17:54:00|SMT|1707846840|1681.8504793848|1681.8504793848|1681.8279771615|1681.8447886062
2024-02-13 17:55:00|SMT|1707846900|1681.8428665909|1681.9167268069|1681.8428665909|1681.9145134455
2024-02-13 17:56:00|SMT|1707846960|1681.9170343296|1681.9487452118|1681.9170343296|1681.946237903
2024-02-13 17:57:00|SMT|1707847020|1681.9490240409|1682.0641489164|1681.9490240409|1682.0641489164
2024-02-13 17:58:00|SMT|1707847080|1682.0744904691|1682.2464416699|1682.0744904691|1682.2464416699
2024-02-13 17:59:00|SMT|1707847140|1682.2511138065|1682.3795474614|1682.2511138065|1682.3795474614
2024-02-13 18:00:00|SMT|1707847200|1682.3956268968|1682.6757847206|1682.3956268968|1682.6757847206
2024-02-13 18:01:00|SMT|1707847260|1682.6929161029|1683.1368020233|1682.6929161029|1683.1368020233
2024-02-13 18:02:00|SMT|1707847320|1683.1479287948|1683.39009356|1683.1479287948|1683.39009356
2024-02-13 18:03:00|SMT|1707847380|1683.404639955|1683.5782624171|1683.404639955|1683.5782624171
2024-02-13 18:04:00|SMT|1707847440|1683.5989788032|1683.7775162018|1683.5989788032|1683.7775162018
2024-02-13 18:05:00|SMT|1707847500|1683.7827515517|1683.9436598297|1683.7827515517|1683.9436598297
2024-02-13 18:06:00|SMT|1707847560|1683.9755207181|1684.1398907881|1683.9755207181|1684.1398907881
2024-02-13 18:07:00|SMT|1707847620|1684.1499544164|1684.2833200244|1684.1499544164|1684.2833200244
2024-02-13 18:08:00|SMT|1707847680|1684.320068174|1684.5632341673|1684.320068174|1684.5632341673
2024-02-13 18:09:00|SMT|1707847740|1684.5766515294|1684.8773034072|1684.5766515294|1684.8773034072
2024-02-13 18:10:00|SMT|1707847800|1684.9083764815|1685.2822416852|1684.9083764815|1685.2822416852
2024-02-13 18:11:00|SMT|1707847860|1685.300557435|1685.5830227144|1685.300557435|1685.5830227144
2024-02-13 18:12:00|SMT|1707847920|1685.6018696172|1685.8709818945|1685.6018696172|1685.8709818945
2024-02-13 18:13:00|SMT|1707847980|1685.8965763834|1686.3571689306|1685.8965763834|1686.3571689306
2024-02-13 18:14:00|SMT|1707848040|1686.3801962327|1686.7697304103|1686.3801962327|1686.7697304103
2024-02-13 18:15:00|SMT|1707848100|1686.869560511|1687.066280363|1686.869560511|1687.066280363
2024-02-13 18:16:00|SMT|1707848160|1687.0731057421|1687.3730091023|1687.0731057421|1687.3730091023
2024-02-13 18:17:00|SMT|1707848220|1687.3934831004|1687.5761375627|1687.3934831004|1687.5761375627
2024-02-13 18:18:00|SMT|1707848280|1687.5940276843|1687.8518919434|1687.5940276843|1687.8518919434
2024-02-13 18:19:00|SMT|1707848340|1687.8817134188|1688.0699501076|1687.8817134188|1688.0699501076
2024-02-13 18:20:00|SMT|1707848400|1688.0776516461|1688.2267938507|1688.0776516461|1688.2267938507
2024-02-13 18:21:00|SMT|1707848460|1688.2357460076|1688.4262247347|1688.2357460076|1688.4262247347
2024-02-13 18:22:00|SMT|1707848520|1688.4400553869|1688.6444598081|1688.4400553869|1688.6444598081
2024-02-13 18:23:00|SMT|1707848580|1688.6568057308|1688.8899843081|1688.6568057308|1688.8899843081
2024-02-13 18:24:00|SMT|1707848640|1688.9074979864|1689.1367836949|1688.9074979864|1689.1367836949
2024-02-13 18:25:00|SMT|1707848700|1689.1586935693|1689.4648311125|1689.1586935693|1689.4648311125
2024-02-13 18:26:00|SMT|1707848760|1689.4821826229|1689.7046358851|1689.4821826229|1689.7046358851
2024-02-13 18:27:00|SMT|1707848820|1689.7175022674|1689.8517569588|1689.7175022674|1689.8517569588
2024-02-13 18:28:00|SMT|1707848880|1689.877382133|1690.1927596895|1689.877382133|1690.1927596895
2024-02-13 18:29:00|SMT|1707848940|1690.2047684607|1690.5778169964|1690.2047684607|1690.5778169964
2024-02-13 18:30:00|SMT|1707849000|1690.5945686277|1690.9876018839|1690.5945686277|1690.9876018839
2024-02-13 18:31:00|SMT|1707849060|1691.0155905544|1691.2478572029|1691.0155905544|1691.2478572029
2024-02-13 18:32:00|SMT|1707849120|1691.2936060652|1691.5767544815|1691.2936060652|1691.5767544815
2024-02-13 18:33:00|SMT|1707849180|1691.5924834998|1691.8319444001|1691.5924834998|1691.8319444001
2024-02-13 18:34:00|SMT|1707849240|1691.8594409536|1692.0059985182|1691.8594409536|1692.0059985182
2024-02-13 18:35:00|SMT|1707849300|1692.0180032305|1692.147270439|1692.0180032305|1692.147270439
2024-02-13 18:36:00|SMT|1707849360|1692.1645074021|1692.2914614274|1692.1645074021|1692.2914614274
2024-02-13 18:37:00|SMT|1707849420|1692.3164127147|1692.4697970602|1692.3164127147|1692.4697970602
2024-02-13 18:38:00|SMT|1707849480|1692.4858908465|1692.6738361137|1692.4858908465|1692.6738361137
2024-02-13 18:39:00|SMT|1707849540|1692.6853026841|1692.8572580468|1692.6853026841|1692.8572580468
2024-02-13 18:40:00|SMT|1707849600|1692.88454438|1693.0356056999|1692.88454438|1693.0356056999
2024-02-13 18:41:00|SMT|1707849660|1693.0462479796|1693.2166342108|1693.0462479796|1693.2166342108
2024-02-13 18:42:00|SMT|1707849720|1693.2242432321|1693.4058762352|1693.2242432321|1693.4058762352
2024-02-13 18:43:00|SMT|1707849780|1693.4162210789|1693.5723030743|1693.4162210789|1693.5723030743
2024-02-13 18:44:00|SMT|1707849840|1693.58305948|1693.7206559424|1693.58305948|1693.7206559424
2024-02-13 18:45:00|SMT|1707849900|1693.7365211837|1693.839735937|1693.7365211837|1693.839735937
2024-02-13 18:46:00|SMT|1707849960|1693.8439150711|1694.1721253691|1693.8439150711|1694.1721253691
2024-02-13 18:47:00|SMT|1707850020|1694.1846052202|1694.3990109762|1694.1846052202|1694.3990109762
2024-02-13 18:48:00|SMT|1707850080|1694.4231550056|1694.6249434322|1694.4231550056|1694.6249434322
2024-02-13 18:49:00|SMT|1707850140|1694.6418499477|1694.8563321267|1694.6418499477|1694.8563321267
2024-02-13 18:50:00|SMT|1707850200|1694.8656171159|1695.0357969147|1694.8656171159|1695.0357969147
2024-02-13 18:51:00|SMT|1707850260|1695.047116398|1695.2397679152|1695.047116398|1695.2397679152
2024-02-13 18:52:00|SMT|1707850320|1695.2704659966|1695.4279709227|1695.2704659966|1695.4279709227
2024-02-13 18:53:00|SMT|1707850380|1695.4475642882|1695.6160980047|1695.4475642882|1695.6160980047
2024-02-13 18:54:00|SMT|1707850440|1695.6370846442|1695.8210148795|1695.6370846442|1695.8210148795
2024-02-13 18:55:00|SMT|1707850500|1695.8339896056|1695.972663709|1695.8339896056|1695.972663709
2024-02-13 18:56:00|SMT|1707850560|1695.9807239365|1696.0825213275|1695.9807239365|1696.0825213275
2024-02-13 18:57:00|SMT|1707850620|1696.0855256992|1696.235673356|1696.0855256992|1696.235673356
2024-02-13 18:58:00|SMT|1707850680|1696.2499773995|1696.3336291578|1696.2499773995|1696.3336291578
2024-02-13 18:59:00|SMT|1707850740|1696.3392247882|1696.4411530649|1696.3392247882|1696.4411530649
2024-02-13 19:00:00|SMT|1707850800|1696.4373141132|1696.5481415862|1696.4373141132|1696.5481415862
2024-02-13 19:01:00|SMT|1707850860|1696.5604535911|1696.6889245642|1696.5604535911|1696.6889245642
2024-02-13 19:02:00|SMT|1707850920|1696.6908594996|1696.768286491|1696.6908594996|1696.768286491
2024-02-13 19:03:00|SMT|1707850980|1696.7732109253|1696.8918325282|1696.7732109253|1696.8918325282
2024-02-13 19:04:00|SMT|1707851040|1696.910337635|1696.9798016681|1696.910337635|1696.979228367
2024-02-13 19:05:00|SMT|1707851100|1696.9806931732|1696.9924054859|1696.9736956929|1696.984166512
2024-02-13 19:06:00|SMT|1707851160|1696.9977688344|1697.0475223815|1696.9954035019|1697.037487774
2024-02-13 19:07:00|SMT|1707851220|1697.0375238666|1697.0786397108|1697.0305866906|1697.0786397108
2024-02-13 19:08:00|SMT|1707851280|1697.1126858912|1697.2406685545|1697.1094785984|1697.1094785984
2024-02-13 19:09:00|SMT|1707851340|1697.108056491|1697.1496329719|1697.1016896933|1697.1496329719
2024-02-13 19:10:00|SMT|1707851400|1697.1547932771|1697.2680611494|1697.1547932771|1697.2680611494
2024-02-13 19:11:00|SMT|1707851460|1697.271210175|1697.3179700984|1697.271210175|1697.3179700984
2024-02-13 19:12:00|SMT|1707851520|1697.3267616768|1697.3736644236|1697.3267616768|1697.3736644236
2024-02-13 19:13:00|SMT|1707851580|1697.3770161725|1697.5236067105|1697.3770161725|1697.5236067105
2024-02-13 19:14:00|SMT|1707851640|1697.5294215337|1697.5706650758|1697.5294215337|1697.5706650758
2024-02-13 19:15:00|SMT|1707851700|1697.5797172238|1697.6132171896|1697.5797172238|1697.6132171896
2024-02-13 19:16:00|SMT|1707851760|1697.615723813|1697.6239259319|1697.5986032942|1697.6239259319
2024-02-13 19:17:00|SMT|1707851820|1697.6267245177|1697.6274316705|1697.6012624341|1697.6086804932
2024-02-13 19:18:00|SMT|1707851880|1697.6082384123|1697.6781704613|1697.6054423165|1697.6781704613
2024-02-13 19:19:00|SMT|1707851940|1697.6854044955|1697.7655157971|1697.6854044955|1697.7655157971
2024-02-13 19:20:00|SMT|1707852000|1697.7733316804|1697.8222295148|1697.7733316804|1697.8222295148
2024-02-13 19:21:00|SMT|1707852060|1697.8249534339|1697.863587953|1697.8249534339|1697.8628573653
2024-02-13 19:22:00|SMT|1707852120|1697.8615765094|1697.9090280569|1697.8615765094|1697.9090280569
2024-02-13 19:23:00|SMT|1707852180|1697.9049442802|1697.9302202161|1697.9049442802|1697.9302202161
2024-02-13 19:24:00|SMT|1707852240|1697.9294159825|1697.9484219083|1697.9294159825|1697.9368158159
2024-02-13 19:25:00|SMT|1707852300|1697.9360057504|1697.9792944801|1697.9350873696|1697.9758860507
2024-02-13 19:26:00|SMT|1707852360|1697.9770258462|1698.0057892727|1697.9770258462|1698.0057892727
2024-02-13 19:27:00|SMT|1707852420|1698.0049320708|1698.006964739|1698.0031633751|1698.0036593747
2024-02-13 19:28:00|SMT|1707852480|1698.0050177965|1698.0101211716|1697.9713694652|1697.9713694652
2024-02-13 19:29:00|SMT|1707852540|1697.9651763786|1697.9651763786|1697.8954374824|1697.8954374824
2024-02-13 19:30:00|SMT|1707852600|1697.8920313728|1697.8920313728|1697.8306537769|1697.8306537769
2024-02-13 19:31:00|SMT|1707852660|1697.8288828168|1697.8288828168|1697.808110101|1697.808110101
2024-02-13 19:32:00|SMT|1707852720|1697.7928189649|1697.8164956311|1697.7921113505|1697.8023135172
2024-02-13 19:33:00|SMT|1707852780|1697.8056496977|1697.8561462545|1697.8049628821|1697.8561462545
2024-02-13 19:34:00|SMT|1707852840|1697.8604487432|1697.9557140121|1697.8604487432|1697.9557140121
2024-02-13 19:35:00|SMT|1707852900|1697.959022825|1697.9971099401|1697.959022825|1697.9971099401
2024-02-13 19:36:00|SMT|1707852960|1697.9957787057|1698.0311553341|1697.9957787057|1698.0311553341
2024-02-13 19:37:00|SMT|1707853020|1698.0317846692|1698.1080098073|1698.0317846692|1698.1080098073
2024-02-13 19:38:00|SMT|1707853080|1698.0987672153|1698.1045069576|1698.0987672153|1698.1030797462
2024-02-13 19:39:00|SMT|1707853140|1698.1016282012|1698.1052446685|1698.100550243|1698.100550243
2024-02-13 19:40:00|SMT|1707853200|1698.1001907721|1698.1001907721|1698.0896746849|1698.0896746849
2024-02-13 19:41:00|SMT|1707853260|1698.0924042271|1698.0971605252|1698.0800124429|1698.0800124429
2024-02-13 19:42:00|SMT|1707853320|1698.0772623019|1698.0772623019|1698.0106764924|1698.0106764924
2024-02-13 19:43:00|SMT|1707853380|1698.0069928262|1698.0069928262|1697.9779375112|1697.9779375112
2024-02-13 19:44:00|SMT|1707853440|1697.9657425727|1697.9657425727|1697.936755302|1697.9388211269
2024-02-13 19:45:00|SMT|1707853500|1697.935038481|1697.9570608096|1697.9328391311|1697.9376084179
2024-02-13 19:46:00|SMT|1707853560|1697.9370635824|1697.9370635824|1697.8204369111|1697.8204369111
2024-02-13 19:47:00|SMT|1707853620|1697.8161857559|1697.8341927745|1697.794193991|1697.794193991
2024-02-13 19:48:00|SMT|1707853680|1697.7744425587|1697.7744425587|1697.7636849719|1697.7639904852
2024-02-13 19:49:00|SMT|1707853740|1697.7587993351|1697.7599414938|1697.7308875514|1697.7346535457
2024-02-13 19:50:00|SMT|1707853800|1697.732594608|1697.7593687089|1697.7321440162|1697.7593687089
2024-02-13 19:51:00|SMT|1707853860|1697.7610885992|1697.7997506481|1697.7610885992|1697.7997506481
2024-02-13 19:52:00|SMT|1707853920|1697.8013672745|1697.8013991351|1697.7894422618|1697.7903144847
2024-02-13 19:53:00|SMT|1707853980|1697.7950454528|1697.7950454528|1697.3645111386|1697.3645111386
2024-02-13 19:54:00|SMT|1707854040|1697.3373377168|1697.3373377168|1697.2595200907|1697.2595200907
2024-02-13 19:55:00|SMT|1707854100|1697.2475383799|1697.2475383799|1697.1807370512|1697.1807370512
2024-02-13 19:56:00|SMT|1707854160|1697.1781947299|1697.1781947299|1697.0697422667|1697.0716106141
2024-02-13 19:57:00|SMT|1707854220|1697.0656789902|1697.0656789902|1696.9310822122|1696.9310822122
2024-02-13 19:58:00|SMT|1707854280|1696.9252913685|1696.9252913685|1696.8289069476|1696.8289069476
2024-02-13 19:59:00|SMT|1707854340|1696.8267793082|1696.8267793082|1696.6071122075|1696.6071122075
2024-02-13 20:00:00|SMT|1707854400|1696.5887533149|1696.5887533149|1696.4139640065|1696.4139640065
2024-02-13 20:01:00|SMT|1707854460|1696.4049668803|1696.4049668803|1696.2091379099|1696.2137330317
2024-02-13 20:02:00|SMT|1707854520|1696.2057369233|1696.2057369233|1696.1143399246|1696.1143399246
2024-02-13 20:03:00|SMT|1707854580|1696.0950534633|1696.0950534633|1696.0046215186|1696.0046215186
2024-02-13 20:04:00|SMT|1707854640|1695.9993915941|1695.9993915941|1695.9600390417|1695.9795071385
2024-02-13 20:05:00|SMT|1707854700|1695.978427833|1696.023492482|1695.978427833|1696.0105134794
2024-02-13 20:06:00|SMT|1707854760|1696.0098135478|1696.0104389547|1695.9940144437|1696.0104389547
2024-02-13 20:07:00|SMT|1707854820|1696.006919705|1696.0282377389|1696.0066887615|1696.0225076224
2024-02-13 20:08:00|SMT|1707854880|1696.0288271531|1696.0617636272|1696.013698994|1696.0617636272
2024-02-13 20:09:00|SMT|1707854940|1696.0555482992|1696.0555482992|1696.0322414918|1696.0322414918
2024-02-13 20:10:00|SMT|1707855000|1696.0366353009|1696.0366353009|1695.9964943673|1695.9964943673
2024-02-13 20:11:00|SMT|1707855060|1695.9921821952|1695.9943213112|1695.9700123732|1695.9700123732
2024-02-13 20:12:00|SMT|1707855120|1695.9732571745|1695.9732571745|1695.9438960799|1695.948278732
2024-02-13 20:13:00|SMT|1707855180|1695.9460250824|1695.9460250824|1695.9278962389|1695.9319326086
2024-02-13 20:14:00|SMT|1707855240|1695.9301381765|1695.9560604792|1695.9301381765|1695.9560604792
2024-02-13 20:15:00|SMT|1707855300|1695.9563406733|1696.0023409175|1695.9563406733|1696.0023409175
2024-02-13 20:16:00|SMT|1707855360|1696.0032107533|1696.0126991964|1696.0032107533|1696.0120306831
2024-02-13 20:17:00|SMT|1707855420|1696.0134049236|1696.1553300436|1696.0134049236|1696.1553300436
2024-02-13 20:18:00|SMT|1707855480|1696.1564998031|1696.1847317153|1696.1564998031|1696.1847317153
2024-02-13 20:19:00|SMT|1707855540|1696.1860861296|1696.1887169956|1696.1769731409|1696.1769731409
2024-02-13 20:20:00|SMT|1707855600|1696.1717316249|1696.1717316249|1696.1007697351|1696.1008063481
2024-02-13 20:21:00|SMT|1707855660|1696.0999165824|1696.1051018533|1696.0870399565|1696.0870399565
2024-02-13 20:22:00|SMT|1707855720|1696.0872276943|1696.0884833369|1696.0672034426|1696.0690507822
2024-02-13 20:23:00|SMT|1707855780|1696.0770839199|1696.0777509231|1695.9707420401|1695.9707420401
2024-02-13 20:24:00|SMT|1707855840|1695.9610295386|1695.9610295386|1695.7875307007|1695.7875307007
2024-02-13 20:25:00|SMT|1707855900|1695.7818028002|1695.7818028002|1695.7159600849|1695.7159600849
2024-02-13 20:26:00|SMT|1707855960|1695.7105410903|1695.7105410903|1695.6502370614|1695.6502370614
2024-02-13 20:27:00|SMT|1707856020|1695.6477974762|1695.6477974762|1695.6075551589|1695.6075551589
2024-02-13 20:28:00|SMT|1707856080|1695.6066786155|1695.6066786155|1695.5595753163|1695.5595753163
2024-02-13 20:29:00|SMT|1707856140|1695.5559933451|1695.5559933451|1695.513441104|1695.513441104
2024-02-13 20:30:00|SMT|1707856200|1695.5004593668|1695.5004593668|1695.4619749239|1695.4619749239
2024-02-13 20:31:00|SMT|1707856260|1695.4469236632|1695.4469236632|1695.3650856908|1695.3650856908
2024-02-13 20:32:00|SMT|1707856320|1695.3573804973|1695.3573804973|1695.2756222538|1695.2756222538
2024-02-13 20:33:00|SMT|1707856380|1695.2695067187|1695.2724748835|1695.1570275563|1695.1570275563
2024-02-13 20:34:00|SMT|1707856440|1695.1334860222|1695.1334860222|1695.0052655578|1695.0052655578
2024-02-13 20:35:00|SMT|1707856500|1694.9984261621|1694.9984261621|1694.920607932|1694.920607932
2024-02-13 20:36:00|SMT|1707856560|1694.9114215054|1694.9114215054|1694.8398300361|1694.8398300361
2024-02-13 20:37:00|SMT|1707856620|1694.8376438829|1694.8376438829|1694.732899038|1694.732899038
2024-02-13 20:38:00|SMT|1707856680|1694.7288337513|1694.7288337513|1694.6924848239|1694.7018561474
2024-02-13 20:39:00|SMT|1707856740|1694.7065091797|1694.7243209933|1694.7044954538|1694.7090265079
2024-02-13 20:40:00|SMT|1707856800|1694.7110460529|1694.7256437181|1694.7056746083|1694.7105952636
2024-02-13 20:41:00|SMT|1707856860|1694.6987087939|1694.6993448135|1694.6757026973|1694.6775944034
2024-02-13 20:42:00|SMT|1707856920|1694.6750828751|1694.7032910898|1694.6730901509|1694.7032910898
2024-02-13 20:43:00|SMT|1707856980|1694.7058072115|1694.8084020737|1694.7038005342|1694.8042362915
2024-02-13 20:44:00|SMT|1707857040|1694.8063481946|1694.8209397772|1694.7924818686|1694.8209366503
2024-02-13 20:45:00|SMT|1707857100|1694.8218918316|1694.8218918316|1694.6940217184|1694.7189349877
2024-02-13 20:46:00|SMT|1707857160|1694.7169117441|1694.8267028142|1694.7169117441|1694.8267028142
2024-02-13 20:47:00|SMT|1707857220|1694.8423311992|1694.8945591083|1694.8173968766|1694.8945591083
2024-02-13 20:48:00|SMT|1707857280|1694.9001376324|1695.1116378887|1694.9001376324|1695.1116378887
2024-02-13 20:49:00|SMT|1707857340|1695.1154683366|1695.4025040593|1695.1154683366|1695.4025040593
2024-02-13 20:50:00|SMT|1707857400|1695.4028210994|1695.4634373012|1695.4028210994|1695.461786162
2024-02-13 20:51:00|SMT|1707857460|1695.4651158432|1695.611195299|1695.4651158432|1695.611195299
2024-02-13 20:52:00|SMT|1707857520|1695.6182415416|1695.7468891821|1695.6182415416|1695.7468891821
2024-02-13 20:53:00|SMT|1707857580|1695.7665979007|1695.9293258243|1695.7665979007|1695.9293258243
2024-02-13 20:54:00|SMT|1707857640|1695.9447500124|1696.2005633778|1695.9447500124|1696.2005633778
2024-02-13 20:55:00|SMT|1707857700|1696.2100664301|1696.3145279305|1696.2100664301|1696.3145279305
2024-02-13 20:56:00|SMT|1707857760|1696.3240444768|1696.46037064|1696.3240444768|1696.46037064
2024-02-13 20:57:00|SMT|1707857820|1696.4717405143|1696.6087214224|1696.4717405143|1696.6087214224
2024-02-13 20:58:00|SMT|1707857880|1696.6212440114|1696.8538212691|1696.6212440114|1696.8538212691
2024-02-13 20:59:00|SMT|1707857940|1696.8631159571|1697.1088436449|1696.8631159571|1697.1088436449
2024-02-13 21:00:00|SMT|1707858000|1697.1207596124|1697.3350136589|1697.1207596124|1697.3350136589
2024-02-13 21:01:00|SMT|1707858060|1697.3484149746|1697.5535430516|1697.3484149746|1697.5535430516
2024-02-13 21:02:00|SMT|1707858120|1697.5705366444|1697.7019181101|1697.5705366444|1697.7019181101
2024-02-13 21:03:00|SMT|1707858180|1697.7268321374|1697.8716581058|1697.7268321374|1697.8716581058
2024-02-13 21:04:00|SMT|1707858240|1697.8827388112|1697.9902786806|1697.8827388112|1697.9902786806
2024-02-13 21:05:00|SMT|1707858300|1697.9934642487|1698.0644958905|1697.9934642487|1698.0644958905
2024-02-13 21:06:00|SMT|1707858360|1698.0680411791|1698.13108045|1698.0680411791|1698.13108045
2024-02-13 21:07:00|SMT|1707858420|1698.1409021986|1698.2321195529|1698.1409021986|1698.2321195529
2024-02-13 21:08:00|SMT|1707858480|1698.2381340151|1698.6882732636|1698.2381340151|1698.6882732636
2024-02-13 21:09:00|SMT|1707858540|1698.705715999|1698.9212088485|1698.705715999|1698.9212088485
2024-02-13 21:10:00|SMT|1707858600|1698.9388153844|1699.13767341|1698.9388153844|1699.13767341
2024-02-13 21:11:00|SMT|1707858660|1699.1532304023|1699.4592543006|1699.1532304023|1699.4592543006
2024-02-13 21:12:00|SMT|1707858720|1699.4670835346|1699.849961988|1699.4670835346|1699.849961988
2024-02-13 21:13:00|SMT|1707858780|1699.8654753683|1700.0694703109|1699.8654753683|1700.0694703109
2024-02-13 21:14:00|SMT|1707858840|1700.0770518678|1700.5757296017|1700.0770518678|1700.5757296017
2024-02-13 21:15:00|SMT|1707858900|1700.5998925829|1700.9805626604|1700.5998925829|1700.9805626604
2024-02-13 21:16:00|SMT|1707858960|1700.9874301552|1701.1461268315|1700.9874301552|1701.1461268315
2024-02-13 21:17:00|SMT|1707859020|1701.1487436241|1701.3268203726|1701.1487436241|1701.3268203726
2024-02-13 21:18:00|SMT|1707859080|1701.3378370214|1701.522655576|1701.3378370214|1701.522655576
2024-02-13 21:19:00|SMT|1707859140|1701.5533760559|1701.7414794924|1701.5533760559|1701.7414794924
2024-02-13 21:20:00|SMT|1707859200|1701.7747674357|1701.9309761021|1701.7747674357|1701.9309761021
2024-02-13 21:21:00|SMT|1707859260|1701.9394828611|1702.2400382254|1701.9394828611|1702.2400382254
2024-02-13 21:22:00|SMT|1707859320|1702.2490848334|1702.521455776|1702.2490848334|1702.521455776
2024-02-13 21:23:00|SMT|1707859380|1702.5492378779|1702.9091265118|1702.5492378779|1702.9091265118
2024-02-13 21:24:00|SMT|1707859440|1702.9395773039|1703.4078481177|1702.9395773039|1703.4078481177
2024-02-13 21:25:00|SMT|1707859500|1703.4263461794|1703.6396152509|1703.4263461794|1703.6396152509
2024-02-13 21:26:00|SMT|1707859560|1703.6501429531|1703.8461343894|1703.6501429531|1703.8461343894
2024-02-13 21:27:00|SMT|1707859620|1703.8751370785|1704.0299226497|1703.8751370785|1704.0299226497
2024-02-13 21:28:00|SMT|1707859680|1704.0565819169|1704.2141435285|1704.0565819169|1704.2141435285
2024-02-13 21:29:00|SMT|1707859740|1704.2364730719|1704.3912348557|1704.2364730719|1704.3912348557
2024-02-13 21:30:00|SMT|1707859800|1704.3974048392|1704.6082012487|1704.3974048392|1704.6082012487
2024-02-13 21:31:00|SMT|1707859860|1704.618475085|1704.8210268218|1704.618475085|1704.8210268218
2024-02-13 21:32:00|SMT|1707859920|1704.8331886667|1705.0232423539|1704.8331886667|1705.0232423539
2024-02-13 21:33:00|SMT|1707859980|1705.0514995468|1705.2898377181|1705.0514995468|1705.2898377181
2024-02-13 21:34:00|SMT|1707860040|1705.3190218874|1705.4359759286|1705.3190218874|1705.4359759286
2024-02-13 21:35:00|SMT|1707860100|1705.4497854359|1705.549977532|1705.4497854359|1705.549977532
2024-02-13 21:36:00|SMT|1707860160|1705.5470528561|1705.6875695555|1705.5470528561|1705.6875695555
2024-02-13 21:37:00|SMT|1707860220|1705.6970712184|1705.8553150075|1705.6970712184|1705.8553150075
2024-02-13 21:38:00|SMT|1707860280|1705.8625003604|1705.9620005375|1705.8625003604|1705.9620005375
2024-02-13 21:39:00|SMT|1707860340|1705.9697913544|1706.0315455383|1705.9687221192|1706.0315455383
2024-02-13 21:40:00|SMT|1707860400|1706.0367837739|1706.1693920439|1706.0367837739|1706.1693920439
2024-02-13 21:41:00|SMT|1707860460|1706.1751385918|1706.2297501867|1706.1751385918|1706.2297501867
2024-02-13 21:42:00|SMT|1707860520|1706.2353808354|1706.2869567962|1706.2353808354|1706.2869567962
2024-02-13 21:43:00|SMT|1707860580|1706.2889445794|1706.3226175002|1706.2832792239|1706.3226175002
2024-02-13 21:44:00|SMT|1707860640|1706.3269110157|1706.3896551696|1706.3269110157|1706.3896551696
2024-02-13 21:45:00|SMT|1707860700|1706.3991141465|1706.4615576836|1706.3991141465|1706.4615576836
2024-02-13 21:46:00|SMT|1707860760|1706.4664527084|1706.5525843909|1706.4664527084|1706.5525843909
2024-02-13 21:47:00|SMT|1707860820|1706.5529073339|1706.6327638345|1706.5528275951|1706.6327638345
2024-02-13 21:48:00|SMT|1707860880|1706.637497708|1706.7662881221|1706.637497708|1706.7662881221
2024-02-13 21:49:00|SMT|1707860940|1706.7716423505|1706.9474883991|1706.7716423505|1706.9474883991
2024-02-13 21:50:00|SMT|1707861000|1706.9487015191|1706.9981859744|1706.9487015191|1706.9981859744
2024-02-13 21:51:00|SMT|1707861060|1707.0039503964|1707.0923426245|1707.0039503964|1707.0923426245
2024-02-13 21:52:00|SMT|1707861120|1707.0970671039|2024-02-13 21:53:00|SMT|1707861180|1707.2055920914|1707.262313718|1707.2055920914|1707.262313718
2024-02-13 21:54:00|SMT|1707861240|1707.272681035|1707.5877882962|1707.272681035|1707.5770142133
2024-02-13 21:55:00|SMT|1707861300|1707.5884092854|1707.6474368932|1707.5884092854|1707.6474368932
2024-02-13 21:56:00|SMT|1707861360|1707.6534692978|1707.7041570864|1707.6534692978|1707.7041570864
2024-02-13 21:57:00|SMT|1707861420|1707.7274934419|1707.8135306336|1707.7184497244|1707.8076689131
2024-02-13 21:58:00|SMT|1707861480|1707.8120164736|1707.9751098659|1707.8120164736|1707.9607225842
2024-02-13 21:59:00|SMT|1707861540|1707.96772216|1708.1114154162|1707.96772216|1708.1114154162
2024-02-13 22:00:00|SMT|1707861600|1708.148867103|1708.276331428|1708.148867103|1708.276331428
2024-02-13 22:01:00|SMT|1707861660|1708.284321253|1708.3158057958|1708.284321253|1708.3157385876
2024-02-13 22:02:00|SMT|1707861720|1708.3209885195|1708.3688911515|1708.3168770427|1708.3688911515
2024-02-13 22:03:00|SMT|1707861780|1708.3648637724|1708.4221406849|1708.3648637724|1708.4221406849
2024-02-13 22:04:00|SMT|1707861840|1708.4329454067|1708.4500347697|1708.4329454067|1708.4366410212
2024-02-13 22:05:00|SMT|1707861900|1708.4334294277|1708.4334294277|1708.4170042223|1708.4226025058
2024-02-13 22:06:00|SMT|1707861960|1708.4168263587|1708.4168263587|1708.4002040555|1708.4066427705
2024-02-13 22:07:00|SMT|1707862020|1708.3951511205|1708.4051857881|1708.3878211108|1708.4045344464
2024-02-13 22:08:00|SMT|1707862080|1708.4067389508|1708.4997772967|1708.4067389508|1708.4897458199
2024-02-13 22:09:00|SMT|1707862140|1708.4859260954|1708.4859260954|1708.3986089157|1708.3986089157
2024-02-13 22:10:00|SMT|1707862200|1708.3964663803|1708.3964663803|1708.3281757484|1708.3281757484
2024-02-13 22:11:00|SMT|1707862260|1708.3236016701|1708.3236016701|1708.1357880436|1708.1357880436
2024-02-13 22:12:00|SMT|1707862320|1708.1133533226|1708.1133533226|1707.8515558167|1707.8515558167
2024-02-13 22:13:00|SMT|1707862380|1707.8328363558|1707.8328363558|1707.6334188249|1707.6334188249
2024-02-13 22:14:00|SMT|1707862440|1707.5895364011|1707.5895364011|1707.1589925976|1707.1589925976
2024-02-13 22:15:00|SMT|1707862500|1707.136502819|1707.136502819|1706.864790444|1706.864790444
2024-02-13 22:16:00|SMT|1707862560|1706.8598031472|1706.8598031472|1706.6754184859|1706.6754184859
2024-02-13 22:17:00|SMT|1707862620|1706.6653889259|1706.6653889259|1706.4967554136|1706.4967554136
2024-02-13 22:18:00|SMT|1707862680|1706.4721357656|1706.4721357656|1705.2920283556|1705.2920283556
2024-02-13 22:19:00|SMT|1707862740|1705.2229807882|1705.2229807882|1704.7694621392|1704.7694621392
2024-02-13 22:20:00|SMT|1707862800|1704.7394112073|1704.7394112073|1704.5575819926|1704.5575819926
2024-02-13 22:21:00|SMT|1707862860|1704.5398538399|1704.5398538399|1704.305065231|1704.305065231
2024-02-13 22:22:00|SMT|1707862920|1704.2865299599|1704.2865299599|1704.1038379797|1704.1038379797
2024-02-13 22:23:00|SMT|1707862980|1704.0970914461|1704.0970914461|1703.9532954352|1703.9532954352
2024-02-13 22:24:00|SMT|1707863040|1703.9314686133|1703.9314686133|1703.7090172564|1703.7090172564
2024-02-13 22:25:00|SMT|1707863100|1703.6960788397|1703.6960788397|1703.5404923086|1703.5404923086
2024-02-13 22:26:00|SMT|1707863160|1703.5296879869|1703.5296879869|1703.3910025218|1703.3910025218
2024-02-13 22:27:00|SMT|1707863220|1703.3771859742|1703.3771859742|1703.247088899|1703.247088899
2024-02-13 22:28:00|SMT|1707863280|1703.220259092|1703.220259092|1703.0632838189|1703.0632838189
2024-02-13 22:29:00|SMT|1707863340|1703.0305382629|1703.0305382629|1702.8995808639|1702.8995808639
2024-02-13 22:30:00|SMT|1707863400|1702.8939102725|1702.8939102725|1702.6463204498|1702.6463204498
2024-02-13 22:31:00|SMT|1707863460|1702.6342371345|1702.6342371345|1702.4278582822|1702.4278582822
2024-02-13 22:32:00|SMT|1707863520|1702.4159092076|1702.4159092076|1702.1980564256|1702.1980564256
2024-02-13 22:33:00|SMT|1707863580|1702.1544670538|1702.1544670538|1701.9634694853|1701.9634694853
2024-02-13 22:34:00|SMT|1707863640|1701.9564676424|1701.9564676424|1701.7678881057|1701.7678881057
2024-02-13 22:35:00|SMT|1707863700|1701.7620691352|1701.7620691352|1701.5664073543|1701.5664073543
2024-02-13 22:36:00|SMT|1707863760|1701.541976129|1701.541976129|1701.3963582341|1701.3963582341
2024-02-13 22:37:00|SMT|1707863820|1701.3870744805|1701.3870744805|1701.2894875627|1701.2894875627
2024-02-13 22:38:00|SMT|1707863880|1701.2846617372|1701.2846617372|1701.2093790488|1701.2093790488
2024-02-13 22:39:00|SMT|1707863940|1701.2087843252|1701.2087843252|1701.101014278|1701.101014278
2024-02-13 22:40:00|SMT|1707864000|1701.0945910245|1701.0945910245|1700.9934031786|1700.9934031786
2024-02-13 22:41:00|SMT|1707864060|1700.9816001805|1700.9816001805|1700.9053775409|1700.9053775409
2024-02-13 22:42:00|SMT|1707864120|1700.8941223412|1700.8941223412|1700.8077258188|1700.8077258188
2024-02-13 22:43:00|SMT|1707864180|1700.8036157004|1700.8036157004|1700.7255285734|1700.7255285734
2024-02-13 22:44:00|SMT|1707864240|1700.7193986748|1700.7193986748|1700.6605749152|1700.6605749152
2024-02-13 22:45:00|SMT|1707864300|1700.6598521339|1700.6617324833|1700.5806309099|1700.5806309099
2024-02-13 22:46:00|SMT|1707864360|1700.5751718384|1700.5751718384|1700.4773708134|1700.4773708134
2024-02-13 22:47:00|SMT|1707864420|1700.4746705908|1700.4746705908|1700.3445201681|1700.3445201681
2024-02-13 22:48:00|SMT|1707864480|1700.3331065479|1700.3331065479|1700.2053420052|1700.2053420052
2024-02-13 22:49:00|SMT|1707864540|1700.1984795592|1700.1990708465|1700.0989656119|1700.0989656119
2024-02-13 22:50:00|SMT|1707864600|1700.1203965843|1700.1988700547|1700.1203965843|1700.1509587113
2024-02-13 22:51:00|SMT|1707864660|1700.1538813046|1700.1763283122|1700.1399508482|1700.1402812896
2024-02-13 22:52:00|SMT|1707864720|1700.1351851971|1700.1351851971|1700.0699455892|1700.0700368105
2024-02-13 22:53:00|SMT|1707864780|1700.0597789487|1700.0597789487|1699.9968761766|1699.9968761766
2024-02-13 22:54:00|SMT|1707864840|1699.9831142783|1699.9860132835|1699.8869864491|1699.8869864491
2024-02-13 22:55:00|SMT|1707864900|1699.8794521595|1699.8794521595|1699.831855601|1699.8339328321
2024-02-13 22:56:00|SMT|1707864960|1699.8401698405|1699.8421489447|1699.8139696967|1699.820755633
2024-02-13 22:57:00|SMT|1707865020|1699.819213847|1699.819213847|1699.7499378416|1699.7499378416
2024-02-13 22:58:00|SMT|1707865080|1699.7415795381|1699.7564627717|1699.7208805696|1699.7208805696
2024-02-13 22:59:00|SMT|1707865140|1699.7269119458|1699.7656028118|1699.7269119458|1699.7631946863
2024-02-13 23:00:00|SMT|1707865200|1699.7615971966|1699.7621407708|1699.74749716|1699.7601798628
2024-02-13 23:01:00|SMT|1707865260|1699.756575092|1699.8025934636|1699.756575092|1699.7876946392
2024-02-13 23:02:00|SMT|1707865320|1699.7816046382|1699.7816046382|1699.684721877|1699.684721877
2024-02-13 23:03:00|SMT|1707865380|1699.6515398526|1699.6515398526|1699.5502580486|1699.5502580486
2024-02-13 23:04:00|SMT|1707865440|1699.5513360716|1699.5513360716|1699.4714904914|1699.4714904914
2024-02-13 23:05:00|SMT|1707865500|1699.4676399024|1699.4676399024|1699.4108260035|1699.4108260035
2024-02-13 23:06:00|SMT|1707865560|1699.3982255106|1699.3982255106|1699.3497295917|1699.3497295917
2024-02-13 23:07:00|SMT|1707865620|1699.3418413001|1699.3587207537|1699.3301485142|1699.3301485142
2024-02-13 23:08:00|SMT|1707865680|1699.3257963021|1699.3257963021|1699.2727716466|1699.2727716466
2024-02-13 23:09:00|SMT|1707865740|1699.2700831873|1699.2700831873|1699.1493303311|1699.1493303311
2024-02-13 23:10:00|SMT|1707865800|1699.1475567846|1699.1475567846|1699.11477085|1699.11477085
2024-02-13 23:11:00|SMT|1707865860|1699.1136280144|1699.1136280144|1699.0459853939|1699.0459853939
2024-02-13 23:12:00|SMT|1707865920|1699.0465626826|1699.047906118|1699.036079993|1699.0453480944
2024-02-13 23:13:00|SMT|1707865980|1699.0483959636|1699.0768647657|1699.0483959636|1699.0768647657
2024-02-13 23:14:00|SMT|1707866040|1699.0756346599|1699.0827908312|1699.0477095412|1699.0602522332
2024-02-13 23:15:00|SMT|1707866100|1699.0617761732|1699.0784063726|1699.0617761732|1699.0784063726
2024-02-13 23:16:00|SMT|1707866160|1699.0782529919|1699.1092104458|1699.0751312591|1699.1092104458
2024-02-13 23:17:00|SMT|1707866220|1699.1092333879|1699.1425882711|1699.1092333879|1699.1425882711
2024-02-13 23:18:00|SMT|1707866280|1699.1448292129|1699.8078158225|1699.1448292129|1699.8078158225
2024-02-13 23:19:00|SMT|1707866340|1699.8633308914|1700.0877273816|1699.8633308914|1700.0877273816
2024-02-13 23:20:00|SMT|1707866400|1700.1105851523|1700.2191945149|1700.1105851523|1700.2191945149
2024-02-13 23:21:00|SMT|1707866460|1700.2378095953|1700.3073730542|1700.2378095953|1700.3073730542
2024-02-13 23:22:00|SMT|1707866520|1700.3150925082|1700.390755673|1700.3150925082|1700.390755673
2024-02-13 23:23:00|SMT|1707866580|1700.3925491469|1700.4653537578|1700.3925491469|1700.4653537578
2024-02-13 23:24:00|SMT|1707866640|1700.4685029377|1700.5497782965|1700.4685029377|1700.5486087348
2024-02-13 23:25:00|SMT|1707866700|1700.5590787009|1700.6321302639|1700.5590787009|1700.6321302639
2024-02-13 23:26:00|SMT|1707866760|1700.6403369847|1700.6893108705|1700.6403369847|1700.6893108705
2024-02-13 23:27:00|SMT|1707866820|1700.6913903864|1700.7395750065|1700.6913903864|1700.7394298948
2024-02-13 23:28:00|SMT|1707866880|1700.7419219595|1700.7797920396|1700.7419219595|1700.7797920396
2024-02-13 23:29:00|SMT|1707866940|1700.7870685721|1700.8377800105|1700.7870685721|1700.8377800105
2024-02-13 23:30:00|SMT|1707867000|1700.8385803757|1700.9048648053|1700.8385803757|1700.9048648053
2024-02-13 23:31:00|SMT|1707867060|1700.9091361777|1700.9544830897|1700.9091361777|1700.9544830897
2024-02-13 23:32:00|SMT|1707867120|1700.9577681208|1701.1813563059|1700.9577681208|1701.1813563059
2024-02-13 23:33:00|SMT|1707867180|1701.1889801263|1701.2480995889|1701.1889801263|1701.2480995889
2024-02-13 23:34:00|SMT|1707867240|1701.2522426044|1701.3365787467|1701.2522426044|1701.3365787467
2024-02-13 23:35:00|SMT|1707867300|1701.3484435514|1701.4152819042|1701.3484435514|1701.4120246703
2024-02-13 23:36:00|SMT|1707867360|1701.4194106124|1701.4928485021|1701.4194106124|1701.4928485021
2024-02-13 23:37:00|SMT|1707867420|1701.496066541|1701.5356851777|1701.496066541|1701.5356851777
2024-02-13 23:38:00|SMT|1707867480|1701.5388992292|1701.5523539827|1701.5388992292|1701.5503812656
2024-02-13 23:39:00|SMT|1707867540|1701.5532767603|1701.5668185186|1701.5097222539|1701.5132508112
2024-02-13 23:40:00|SMT|1707867600|1701.5164569021|1701.5439181307|1701.499056672|1701.5018778011
2024-02-13 23:41:00|SMT|1707867660|1701.5048810529|1701.5271769487|1701.5047171585|1701.5271769487
2024-02-13 23:42:00|SMT|1707867720|1701.5284598898|1701.5573360388|1701.5284598898|1701.5573360388
2024-02-13 23:43:00|SMT|1707867780|1701.5589542179|1701.6122348428|1701.5589542179|1701.6122348428
2024-02-13 23:44:00|SMT|1707867840|1701.614295104|1701.6475526914|1701.614295104|1701.6475526914
2024-02-13 23:45:00|SMT|1707867900|1701.6572698932|1701.6755320128|1701.6572698932|1701.6755320128
2024-02-13 23:46:00|SMT|1707867960|1701.6875265266|1701.7291804032|1701.6875265266|1701.7291804032
2024-02-13 23:47:00|SMT|1707868020|1701.7370991142|1701.7741077489|1701.7370991142|1701.7741077489
2024-02-13 23:48:00|SMT|1707868080|1701.776648627|1701.8897214493|1701.776648627|1701.8897214493
2024-02-13 23:49:00|SMT|1707868140|1701.8921848166|1701.9680540867|1701.8921848166|1701.9680540867
2024-02-13 23:50:00|SMT|1707868200|1701.9712149202|1702.036251852|1701.9712149202|1702.036251852
2024-02-13 23:51:00|SMT|1707868260|1702.0345894682|1702.0906703935|1702.0345894682|1702.0906703935
2024-02-13 23:52:00|SMT|1707868320|1702.098699347|1702.2060813438|1702.0983054124|1702.2060813438
2024-02-13 23:53:00|SMT|1707868380|1702.2130748884|1702.2606951281|1702.2130748884|1702.2606951281
2024-02-13 23:54:00|SMT|1707868440|1702.2739212802|1702.5682449822|1702.2739212802|1702.5682449822
2024-02-13 23:55:00|SMT|1707868500|1702.5903246788|1702.7886922421|1702.5903246788|1702.7886922421
2024-02-13 23:56:00|SMT|1707868560|1702.8362789024|1703.1183604392|1702.8362789024|1703.1183604392
2024-02-13 23:57:00|SMT|1707868620|1703.1204698742|1703.1568720761|1703.1204698742|1703.1568720761
2024-02-13 23:58:00|SMT|1707868680|1703.157761024|1703.1919746723|1703.157761024|1703.1899637355
2024-02-13 23:59:00|SMT|1707868740|1703.1946356503|1703.2337878346|1703.1946356503|1703.2337878346
2024-02-14 00:00:00|SMT|1707868800|1703.2367119593|1703.2707946934|1703.2367119593|1703.2707946934
2024-02-14 00:01:00|SMT|1707868860|1703.2777065826|1703.3907655585|1703.2777065826|1703.3907655585
2024-02-14 00:02:00|SMT|1707868920|1703.4036410078|1703.4553026251|1703.4036410078|1703.4553026251
2024-02-14 00:03:00|SMT|1707868980|1703.4626485891|1703.5937357099|1703.4626485891|1703.5937357099
2024-02-14 00:04:00|SMT|1707869040|1703.6013040401|1703.7320240776|1703.6013040401|1703.7320240776
2024-02-14 00:05:00|SMT|1707869100|1703.7387056272|1703.8257296233|1703.7387056272|1703.8257296233
2024-02-14 00:06:00|SMT|1707869160|1703.8384484562|1703.9104167724|1703.8384484562|1703.9104167724
2024-02-14 00:07:00|SMT|1707869220|1703.925504267|1703.9830657091|1703.925504267|1703.9823900921
2024-02-14 00:08:00|SMT|1707869280|1703.9816195207|1704.0181228361|1703.9630282353|1704.0181228361
2024-02-14 00:09:00|SMT|1707869340|1704.021121837|1704.2098781648|1704.021121837|1704.2098781648
2024-02-14 00:10:00|SMT|1707869400|1704.2124507273|1704.2548998308|1704.2124507273|1704.2415223931
2024-02-14 00:11:00|SMT|1707869460|1704.2450217827|1704.3310125722|1704.2450217827|1704.3310125722
2024-02-14 00:12:00|SMT|1707869520|1704.3484033919|1704.3704133459|1704.3484033919|1704.3642576918
2024-02-14 00:13:00|SMT|1707869580|1704.3622937444|1704.3639556902|1704.3440918217|1704.3501532623
2024-02-14 00:14:00|SMT|1707869640|1704.3523073104|1704.3523073104|1704.3260117457|1704.3260117457
2024-02-14 00:15:00|SMT|1707869700|1704.3199188719|1704.3346319769|1704.3181661604|1704.3346319769
2024-02-14 00:16:00|SMT|1707869760|1704.339964903|1704.3442455607|1704.3291660016|1704.3389794238
2024-02-14 00:17:00|SMT|1707869820|1704.3397289195|1704.3442684506|1704.2020195386|1704.2049694738
2024-02-14 00:18:00|SMT|1707869880|1704.205273824|1704.2319775417|1704.2031695328|1704.2280149253
2024-02-14 00:19:00|SMT|1707869940|1704.2266403049|1704.2518997724|1704.2266403049|1704.250636712
2024-02-14 00:20:00|SMT|1707870000|1704.2637309301|1704.2672138585|1704.2567987637|1704.2567987637
2024-02-14 00:21:00|SMT|1707870060|1704.2510925509|1704.2510925509|1704.2134655727|1704.2134655727
2024-02-14 00:22:00|SMT|1707870120|1704.2138385423|1704.2138385423|1704.0497484869|1704.0497484869
2024-02-14 00:23:00|SMT|1707870180|1704.0427595466|1704.0480884627|1704.0177456479|1704.0177456479
2024-02-14 00:24:00|SMT|1707870240|1704.0130293114|1704.0130293114|1703.9561790242|1703.9561790242
2024-02-14 00:25:00|SMT|1707870300|1703.9549316252|1703.9549316252|1703.8819983754|1703.8819983754
2024-02-14 00:26:00|SMT|1707870360|1703.8773014714|1703.8773014714|1703.7626886936|1703.7626886936
2024-02-14 00:27:00|SMT|1707870420|1703.7601691237|1703.7601691237|1703.6855295881|1703.6855295881
2024-02-14 00:28:00|SMT|1707870480|1703.6824430533|1703.6824430533|1703.5173414219|1703.5173414219
2024-02-14 00:29:00|SMT|1707870540|1703.4770034803|1703.4770034803|1703.3822899056|1703.3822899056
2024-02-14 00:30:00|SMT|1707870600|1703.379147097|1703.3813618896|1703.3417073601|1703.3417073601
2024-02-14 00:31:00|SMT|1707870660|1703.335171139|1703.335171139|1703.2862191397|1703.2862191397
2024-02-14 00:32:00|SMT|1707870720|1703.2783717288|1703.2783717288|1703.1265430221|1703.1265430221
2024-02-14 00:33:00|SMT|1707870780|1703.1187631236|1703.1187631236|1703.0495426791|1703.0495426791
2024-02-14 00:34:00|SMT|1707870840|1703.044969926|1703.044969926|1702.9482977911|1702.9482977911
2024-02-14 00:35:00|SMT|1707870900|1702.9273443928|1702.9273443928|1702.8984189349|1702.8984189349
2024-02-14 00:36:00|SMT|1707870960|1702.8938107573|1702.8938107573|1702.7936075555|1702.7936075555
2024-02-14 00:37:00|SMT|1707871020|1702.7737284981|1702.7737284981|1702.5372764245|1702.5372764245
2024-02-14 00:38:00|SMT|1707871080|1702.5267652662|1702.5267652662|1702.3816546823|1702.3816546823
2024-02-14 00:39:00|SMT|1707871140|1702.361526541|1702.361526541|1702.2640519766|1702.2640519766
2024-02-14 00:40:00|SMT|1707871200|1702.2593817693|1702.2593817693|1702.185121073|1702.185121073
2024-02-14 00:41:00|SMT|1707871260|1702.148772441|1702.148772441|1701.9833217888|1701.9833217888
2024-02-14 00:42:00|SMT|1707871320|1701.9522474486|1701.9522474486|1701.7915944279|1701.7915944279
2024-02-14 00:43:00|SMT|1707871380|1701.7829876699|1701.7829876699|1701.6069055744|1701.6069055744
2024-02-14 00:44:00|SMT|1707871440|1701.6000165305|1701.6000165305|1701.4945985995|1701.4945985995
2024-02-14 00:45:00|SMT|1707871500|1701.4891173536|1701.4891173536|1701.4164548417|1701.4164548417
2024-02-14 00:46:00|SMT|1707871560|1701.4055049992|1701.4055049992|1701.3039573299|1701.3039573299
2024-02-14 00:47:00|SMT|1707871620|1701.2991461701|1701.2991461701|1701.1895184204|1701.1895184204
2024-02-14 00:48:00|SMT|1707871680|1701.1827593346|1701.1827593346|1700.9829990263|1700.9829990263
2024-02-14 00:49:00|SMT|1707871740|1700.9532550517|1700.9532550517|1700.8865785542|1700.8865785542
2024-02-14 00:50:00|SMT|1707871800|1700.8842336785|1700.8842336785|1700.7526997673|1700.7526997673
2024-02-14 00:51:00|SMT|1707871860|1700.7471874575|1700.7471874575|1700.6566720101|1700.6566720101
2024-02-14 00:52:00|SMT|1707871920|1700.6429623255|1700.6429623255|1700.5098781045|1700.5098781045
2024-02-14 00:53:00|SMT|1707871980|1700.4979743426|1700.4979743426|1700.4298223733|1700.4298223733
2024-02-14 00:54:00|SMT|1707872040|1700.4197394077|1700.4197394077|1700.1007771163|1700.1007771163
2024-02-14 00:55:00|SMT|1707872100|1700.088443672|1700.088443672|1699.8184595559|1699.8184595559
2024-02-14 00:56:00|SMT|1707872160|1699.7856294999|1699.7856294999|1699.3982377679|1699.3982377679
2024-02-14 00:57:00|SMT|1707872220|1699.3897866163|1699.3897866163|1699.3017257259|1699.3017257259
2024-02-14 00:58:00|SMT|1707872280|1699.2994686247|1699.2994686247|1699.2053390832|1699.2053390832
2024-02-14 00:59:00|SMT|1707872340|1699.2029890608|1699.2029890608|1699.092719428|1699.092719428
2024-02-14 01:00:00|SMT|1707872400|1699.0865214219|1699.0865214219|1698.9994012269|1698.9994012269
2024-02-14 01:01:00|SMT|1707872460|1698.9956352427|1698.9956352427|1698.7913952447|1698.7913952447
2024-02-14 01:02:00|SMT|1707872520|1698.7732565176|1698.7732565176|1698.6726513104|1698.6726513104
2024-02-14 01:03:00|SMT|1707872580|1698.6397702642|1698.6397702642|1698.4605207062|1698.4605207062
2024-02-14 01:04:00|SMT|1707872640|1698.4536287684|1698.4536287684|1698.2989322059|1698.2989322059
2024-02-14 01:05:00|SMT|1707872700|1698.2825452799|1698.2825452799|1698.2019259239|1698.2019259239
2024-02-14 01:06:00|SMT|1707872760|1698.1780273806|1698.1780273806|1698.0971342177|1698.0971342177
2024-02-14 01:07:00|SMT|1707872820|1698.0954029941|1698.0954029941|1697.972309225|1697.973114338
2024-02-14 01:08:00|SMT|1707872880|1697.9602618769|1697.9617833122|1697.8733087593|1697.8770957828
2024-02-14 01:09:00|SMT|1707872940|1697.8755623473|1697.8755623473|1697.8001145027|1697.8001145027
2024-02-14 01:10:00|SMT|1707873000|1697.7975710844|1697.7975710844|1697.6809282302|1697.6815752201
2024-02-14 01:11:00|SMT|1707873060|1698.1006662066|1698.1006662066|1698.0175657173|1698.0175657173
2024-02-14 01:12:00|SMT|1707873120|1698.0208440995|1698.0208440995|1697.9900274909|1697.9900274909
2024-02-14 01:13:00|SMT|1707873180|1697.9844986611|1697.9894111852|1697.9692110564|1697.9692110564
2024-02-14 01:14:00|SMT|1707873240|1697.9683983079|1697.9683983079|1697.9052081245|1697.9052081245
2024-02-14 01:15:00|SMT|1707873300|1697.892212548|1697.892212548|1697.8363899341|1697.8363899341
2024-02-14 01:16:00|SMT|1707873360|1697.8327571126|1697.8327571126|1697.7771546156|1697.7771546156
2024-02-14 01:17:00|SMT|1707873420|1697.7656816047|1697.7684485873|1697.640232963|1697.640232963
2024-02-14 01:18:00|SMT|1707873480|1697.6331536215|1697.6331536215|1697.5822884034|1697.5822884034
2024-02-14 01:19:00|SMT|1707873540|1697.5805819828|1697.5805819828|1697.5174473075|1697.5174473075
2024-02-14 01:20:00|SMT|1707873600|1697.5087815784|1697.5087815784|1697.42024-02-14 01:21:00|SMT|1707873660|1697.4817308305|1697.4817308305|1697.4602137856|1697.4610034083
2024-02-14 01:22:00|SMT|1707873720|1697.4597493342|1697.4597493342|1697.4134300494|1697.4134300494
2024-02-14 01:23:00|SMT|1707873780|1697.412602086|1697.4151807337|1697.4123444808|1697.4141889124
2024-02-14 01:24:00|SMT|1707873840|1697.4137212042|1697.4137212042|1697.3908152838|1697.3908152838
2024-02-14 01:25:00|SMT|1707873900|1697.3896182118|1697.3896182118|1697.3712211407|1697.3712211407
2024-02-14 01:26:00|SMT|1707873960|1697.3657328717|1697.3657328717|1697.313832344|1697.313832344
2024-02-14 01:27:00|SMT|1707874020|1697.3011340304|1697.3011340304|1697.2238254783|1697.2238254783
2024-02-14 01:28:00|SMT|1707874080|1697.2202950866|1697.2202950866|1697.1656318042|1697.1666079271
2024-02-14 01:29:00|SMT|1707874140|1697.1771701966|1697.1771701966|1697.1267168025|1697.1267168025
2024-02-14 01:30:00|SMT|1707874200|1697.1208377512|1697.1208377512|1697.0847252444|1697.0847368639
2024-02-14 01:31:00|SMT|1707874260|1697.0815614315|1697.0815614315|1697.0449636542|1697.0449636542
2024-02-14 01:32:00|SMT|1707874320|1697.0383561017|1697.0383561017|1696.985177462|1696.985177462
2024-02-14 01:33:00|SMT|1707874380|1696.9735786891|1696.9735786891|1696.9005753978|1696.9005753978
2024-02-14 01:34:00|SMT|1707874440|1696.895643659|1696.895643659|1696.780917509|1696.780917509
2024-02-14 01:35:00|SMT|1707874500|1696.7713782238|1696.7713782238|1696.7252548124|1696.7252548124
2024-02-14 01:36:00|SMT|1707874560|1696.7107814539|1696.7107814539|1696.6784317119|1696.6810820649
2024-02-14 01:37:00|SMT|1707874620|1696.6848311444|1696.7353438243|1696.6848311444|1696.7353438243
2024-02-14 01:38:00|SMT|1707874680|1696.7473648932|1696.7898697204|1696.7473648932|1696.7898697204
2024-02-14 01:39:00|SMT|1707874740|1696.7954838697|1696.8005801918|1696.7926650613|1696.7989859729
2024-02-14 01:40:00|SMT|1707874800|1696.7991068215|1696.8039288264|1696.7991068215|1696.8029926963
2024-02-14 01:41:00|SMT|1707874860|1696.8140520582|1696.855589994|1696.8140317746|1696.8539850706
2024-02-14 01:42:00|SMT|1707874920|1696.8569976985|1696.8593108841|1696.8183319591|1696.8587845016
2024-02-14 01:43:00|SMT|1707874980|1696.8639451634|1696.8857193107|1696.8505636113|1696.8561389961
2024-02-14 01:44:00|SMT|1707875040|1696.851130291|1696.851130291|1696.8100359461|1696.8100359461
2024-02-14 01:45:00|SMT|1707875100|1696.8038052445|1696.8038052445|1696.6864135957|1696.6864135957
2024-02-14 01:46:00|SMT|1707875160|1696.6852906092|1696.685633859|1696.652630345|1696.6544219862
2024-02-14 01:47:00|SMT|1707875220|1696.6520811699|1696.6612420778|1696.6502937583|1696.6532378914
2024-02-14 01:48:00|SMT|1707875280|1696.65256696|1696.65256696|1696.6231491471|1696.629296108
2024-02-14 01:49:00|SMT|1707875340|1696.6299547002|1696.6299547002|1696.573199825|1696.573199825
2024-02-14 01:50:00|SMT|1707875400|1696.5705575981|1696.5705575981|1696.5212070841|1696.5212070841
2024-02-14 01:51:00|SMT|1707875460|1696.5219939896|1696.5219939896|1696.448710632|1696.448710632
2024-02-14 01:52:00|SMT|1707875520|1696.43786457|1696.43786457|1696.3300090458|1696.3300090458
2024-02-14 01:53:00|SMT|1707875580|1696.325659391|1696.325659391|1696.2265988965|1696.2265988965
2024-02-14 01:54:00|SMT|1707875640|1696.2237788562|1696.2237788562|1696.1127738682|1696.1127738682
2024-02-14 01:55:00|SMT|1707875700|1696.1057378937|1696.1057378937|1696.0556314259|1696.0556314259
2024-02-14 01:56:00|SMT|1707875760|1696.0242985978|1696.0242985978|1695.951410637|1695.951410637
2024-02-14 01:57:00|SMT|1707875820|1695.9497117557|1695.9497117557|1695.9157988364|1695.9157988364
2024-02-14 01:58:00|SMT|1707875880|1695.9146540681|1695.9146540681|1695.869135674|1695.869135674
2024-02-14 01:59:00|SMT|1707875940|1695.8661657663|1695.8661657663|1695.7776620139|1695.7776620139
2024-02-14 02:00:00|SMT|1707876000|1695.775459137|1695.775459137|1695.7340357714|1695.7340357714
2024-02-14 02:01:00|SMT|1707876060|1695.7257335545|1695.7257335545|1695.6542634632|1695.6542634632
2024-02-14 02:02:00|SMT|1707876120|1695.6462645708|1695.6462645708|1695.53897004|1695.53897004
2024-02-14 02:03:00|SMT|1707876180|1695.5292324308|1695.5292324308|1695.4455096482|1695.4455096482
2024-02-14 02:04:00|SMT|1707876240|1695.4579152959|1695.4579152959|1695.4218499711|1695.4218499711
2024-02-14 02:05:00|SMT|1707876300|1695.4227532796|1695.4227532796|1695.4054359713|1695.4133293797
2024-02-14 02:06:00|SMT|1707876360|1695.4112292658|1695.4130407157|1695.3971020415|1695.3971020415
2024-02-14 02:07:00|SMT|1707876420|1695.393528366|1695.393528366|1695.3482946117|1695.3482946117
2024-02-14 02:08:00|SMT|1707876480|1695.3448225819|1695.3448225819|1695.2123556559|1695.2140080537
2024-02-14 02:09:00|SMT|1707876540|1695.2108222061|1695.2108222061|1695.139489134|1695.139489134
2024-02-14 02:10:00|SMT|1707876600|1695.1359854865|1695.1359854865|1695.0869381465|1695.0869381465
2024-02-14 02:11:00|SMT|1707876660|1694.8638608243|1694.8638608243|1694.7716948125|1694.7716948125
2024-02-14 02:12:00|SMT|1707876720|1694.7553821118|1694.7553821118|1694.6894401597|1694.6894401597
2024-02-14 02:13:00|SMT|1707876780|1694.684533131|1694.684533131|1694.5717049054|1694.5717049054
2024-02-14 02:14:00|SMT|1707876840|1694.5698768085|1694.5698768085|1694.516650094|1694.516650094
2024-02-14 02:15:00|SMT|1707876900|1694.5152280113|1694.5152280113|1694.4498473897|1694.4498473897
2024-02-14 02:16:00|SMT|1707876960|1694.4451319292|1694.4769276189|1694.4409924996|1694.4468643745
2024-02-14 02:17:00|SMT|1707877020|1694.4507114799|1694.4507114799|1694.4194240123|1694.4213535839
2024-02-14 02:18:00|SMT|1707877080|1694.4199964383|1694.4229064348|1694.410107766|1694.410107766
2024-02-14 02:19:00|SMT|1707877140|1694.4111653624|1694.4127308602|1694.3782542319|1694.3804598248
2024-02-14 02:20:00|SMT|1707877200|1694.3781612764|1694.3781612764|1694.3367199747|1694.3367199747
2024-02-14 02:21:00|SMT|1707877260|1694.330677287|1694.330677287|1694.2933572245|1694.2988329075
2024-02-14 02:22:00|SMT|1707877320|1694.2996795256|1694.3072150789|1694.2974952821|1694.2974952821
2024-02-14 02:23:00|SMT|1707877380|1694.2972026342|1694.2972026342|1694.2447544176|1694.2447544176
2024-02-14 02:24:00|SMT|1707877440|1694.2366602511|1694.2389710146|1694.1895267257|1694.1895267257
2024-02-14 02:25:00|SMT|1707877500|1694.1844241691|1694.1844241691|1694.1633961051|1694.1633961051
2024-02-14 02:26:00|SMT|1707877560|1694.1540906992|1694.1540906992|1694.1258686544|1694.1278829593
2024-02-14 02:27:00|SMT|1707877620|1694.1333310592|1694.1337199459|1694.1159321005|1694.1229966082
2024-02-14 02:28:00|SMT|1707877680|1694.1229037567|1694.1445270979|1694.1229037567|1694.1445270979
2024-02-14 02:29:00|SMT|1707877740|1694.1456985044|1694.1490991783|1694.1379638635|1694.1401126719
2024-02-14 02:30:00|SMT|1707877800|1694.1401333478|1694.1401333478|1694.1354653444|1694.1354653444
2024-02-14 02:31:00|SMT|1707877860|1694.1352256482|1694.1418771494|1694.1352256482|1694.1412286827
2024-02-14 02:32:00|SMT|1707877920|1694.1414887339|1694.146219346|1694.1412505799|1694.145871778
2024-02-14 02:33:00|SMT|1707877980|1694.1528284859|1694.160042681|1694.14674201|1694.1513603799
2024-02-14 02:34:00|SMT|1707878040|1694.1534803038|1694.1757752004|1694.1534803038|1694.1757752004
2024-02-14 02:35:00|SMT|1707878100|1694.1761394426|1694.2284563711|1694.1761394426|1694.2284563711
2024-02-14 02:36:00|SMT|1707878160|1694.2304268019|1694.2377004736|1694.2304268019|1694.2307585624
2024-02-14 02:37:00|SMT|1707878220|1694.2301105182|1694.2496937738|1694.222288842|1694.2496937738
2024-02-14 02:38:00|SMT|1707878280|1694.2502444072|1694.2581302857|1694.247168946|1694.2484835829
2024-02-14 02:39:00|SMT|1707878340|1694.2361974646|1694.2361974646|1694.2180357349|1694.2278859201
2024-02-14 02:40:00|SMT|1707878400|1694.2287592612|1694.2519229938|1694.2287592612|1694.2519229938
2024-02-14 02:41:00|SMT|1707878460|1694.2527701101|1694.2897220525|1694.2527701101|1694.2897220525
2024-02-14 02:42:00|SMT|1707878520|1694.2918552792|1694.4172995634|1694.2918552792|1694.4172995634
2024-02-14 02:43:00|SMT|1707878580|1694.4195149325|1694.5717241011|1694.4195149325|1694.5717241011
2024-02-14 02:44:00|SMT|1707878640|1694.5775422719|1694.704303539|1694.5775422719|1694.704303539
2024-02-14 02:45:00|SMT|1707878700|1694.7097283665|1694.9337421416|1694.7097283665|1694.9337421416
2024-02-14 02:46:00|SMT|1707878760|1694.940104528|1695.0470411323|1694.940104528|1695.0470411323
2024-02-14 02:47:00|SMT|1707878820|1695.0578394538|1695.2107974968|1695.0578394538|1695.2107974968
2024-02-14 02:48:00|SMT|1707878880|1695.2342101389|1695.3374713959|1695.2342101389|1695.3374713959
2024-02-14 02:49:00|SMT|1707878940|1695.3597648775|1695.4173037474|1695.3597648775|1695.4173037474
2024-02-14 02:50:00|SMT|1707879000|1695.4228627797|1695.5048760288|1695.4228627797|1695.5048760288
2024-02-14 02:51:00|SMT|1707879060|1695.5111054111|1695.5918140717|1695.5111054111|1695.5918140717
2024-02-14 02:52:00|SMT|1707879120|1695.5930551859|1695.6539241254|1695.5930551859|1695.6539241254
2024-02-14 02:53:00|SMT|1707879180|1695.6602437282|1695.7938487998|1695.6602437282|1695.7938487998
2024-02-14 02:54:00|SMT|1707879240|1695.804731491|1695.9598287592|1695.804731491|1695.9598287592
2024-02-14 02:55:00|SMT|1707879300|1695.9717352038|1696.0776439608|1695.9717352038|1696.0776439608
2024-02-14 02:56:00|SMT|1707879360|1696.0793413974|1696.1396021848|1696.0793413974|1696.1396021848
2024-02-14 02:57:00|SMT|1707879420|1696.1462809826|1696.1901269842|1696.1462809826|1696.1901269842
2024-02-14 02:58:00|SMT|1707879480|1696.1942900187|1696.2582158426|1696.1942900187|1696.2582158426
2024-02-14 02:59:00|SMT|1707879540|1696.2606292525|1696.3810806045|1696.2606292525|1696.3810806045
2024-02-14 03:00:00|SMT|1707879600|1696.3879973922|1696.4891649367|1696.3879973922|1696.4891649367
2024-02-14 03:01:00|SMT|1707879660|1696.5054527534|1696.6716596781|1696.5054527534|1696.6716596781
2024-02-14 03:02:00|SMT|1707879720|1696.6790817109|1696.8341985734|1696.6790817109|1696.8341985734
2024-02-14 03:03:00|SMT|1707879780|1696.855892932|1697.1441429875|1696.855892932|1697.1441429875
2024-02-14 03:04:00|SMT|1707879840|1697.1595945678|1697.312387792|1697.1595945678|1697.312387792
2024-02-14 03:05:00|SMT|1707879900|1697.3187285674|1697.4354766452|1697.3187285674|1697.4354766452
2024-02-14 03:06:00|SMT|1707879960|1697.4446243689|1697.5546898674|1697.4446243689|1697.5546898674
2024-02-14 03:07:00|SMT|1707880020|1697.5696489916|1697.7159035354|1697.5696489916|1697.7159035354
2024-02-14 03:08:00|SMT|1707880080|1697.7236845062|1697.8050826946|1697.7236845062|1697.8050826946
2024-02-14 03:09:00|SMT|1707880140|1697.8150460953|1697.9388786609|1697.8150460953|1697.9388786609
2024-02-14 03:10:00|SMT|1707880200|1697.9461665368|1698.1002572684|1697.9461665368|1698.1002572684
2024-02-14 03:11:00|SMT|1707880260|1698.114940435|1698.3555277328|1698.114940435|1698.3555277328
2024-02-14 03:12:00|SMT|1707880320|1698.3639501205|1698.4447708558|1698.3639501205|1698.4447708558
2024-02-14 03:13:00|SMT|1707880380|1698.5850045975|1698.9727267282|1698.5850045975|1698.9727267282
2024-02-14 03:14:00|SMT|1707880440|1699.0014613438|1699.1873797449|1699.0014613438|1699.1873797449
2024-02-14 03:15:00|SMT|1707880500|1699.1909631797|1699.6338245735|1699.1909631797|1699.6338245735
2024-02-14 03:16:00|SMT|1707880560|1699.6494964209|1699.9012357864|1699.6494964209|1699.9012357864
2024-02-14 03:17:00|SMT|1707880620|1699.9106096499|1700.0641787411|1699.9106096499|1700.0641787411
2024-02-14 03:18:00|SMT|1707880680|1700.0699825896|1700.2403985415|1700.0699825896|1700.2403985415
2024-02-14 03:19:00|SMT|1707880740|1700.2576679895|1700.5293812837|1700.2576679895|1700.5293812837
2024-02-14 03:20:00|SMT|1707880800|1700.5434055479|1700.7696245009|1700.5434055479|1700.7696245009
2024-02-14 03:21:00|SMT|1707880860|1700.7973826871|1700.9158010628|1700.7973826871|1700.9158010628
2024-02-14 03:22:00|SMT|1707880920|1700.9408790844|1701.1506528445|1700.9408790844|1701.1506528445
2024-02-14 03:23:00|SMT|1707880980|1701.1707890975|1701.3654721354|1701.1707890975|1701.3654721354
2024-02-14 03:24:00|SMT|1707881040|1701.3785937967|1701.5280665861|1701.3785937967|1701.5280665861
2024-02-14 03:25:00|SMT|1707881100|1701.5356119971|1701.6706073167|1701.5356119971|1701.6706073167
2024-02-14 03:26:00|SMT|1707881160|1701.6745639355|1701.8089735862|1701.6745639355|1701.8089735862
2024-02-14 03:27:00|SMT|1707881220|1701.8258785133|1702.0955367792|1701.8258785133|1702.0955367792
2024-02-14 03:28:00|SMT|1707881280|1702.1045566901|1702.2598750808|1702.1045566901|1702.2598750808
2024-02-14 03:29:00|SMT|1707881340|1702.2726932318|1702.394021632|1702.2726932318|1702.394021632
2024-02-14 03:30:00|SMT|1707881400|1702.4134594913|1702.5552664888|1702.4134594913|1702.5552664888
2024-02-14 03:31:00|SMT|1707881460|1702.5757319935|1702.6762169931|1702.5757319935|1702.6762169931
2024-02-14 03:32:00|SMT|1707881520|1702.6769334227|1702.7653232299|1702.6769334227|1702.7653232299
2024-02-14 03:33:00|SMT|1707881580|1702.7651026121|1702.8368407895|1702.7651026121|1702.8368407895
2024-02-14 03:34:00|SMT|1707881640|1702.8518600899|1702.9425474869|1702.8518600899|1702.9425474869
2024-02-14 03:35:00|SMT|1707881700|1702.9526336505|1703.0731787746|1702.9526336505|1703.0731787746
2024-02-14 03:36:00|SMT|1707881760|1703.0771562377|1703.1840533041|1703.0771562377|1703.1840533041
2024-02-14 03:37:00|SMT|1707881820|1703.1923808173|1703.3434577166|1703.1923808173|1703.3434577166
2024-02-14 03:38:00|SMT|1707881880|1703.3521643112|1703.4331956702|1703.3521643112|1703.4328177863
2024-02-14 03:39:00|SMT|1707881940|1703.4348379525|1703.5056102892|1703.4348379525|1703.5056102892
2024-02-14 03:40:00|SMT|1707882000|1703.5162003419|1703.5916574543|1703.5162003419|1703.5916574543
2024-02-14 03:41:00|SMT|1707882060|1703.5941914625|1703.6718683327|1703.5941914625|1703.6718683327
2024-02-14 03:42:00|SMT|1707882120|1703.6868687724|1703.7703865224|1703.6868687724|1703.7681671428
2024-02-14 03:43:00|SMT|1707882180|1703.7705706499|1703.8825139176|1703.7705706499|1703.8825139176
2024-02-14 03:44:00|SMT|1707882240|1703.8872098871|1703.9860743116|1703.8872098871|1703.9860743116
2024-02-14 03:45:00|SMT|1707882300|1703.9872251168|1704.0745034544|1703.9872251168|1704.0745034544
2024-02-14 03:46:00|SMT|1707882360|1704.0817538231|1704.151340377|1704.0817538231|1704.151340377
2024-02-14 03:47:00|SMT|1707882420|1704.1731426973|1704.2533197437|1704.1731426973|1704.2533197437
2024-02-14 03:48:00|SMT|1707882480|1704.2717212623|1704.3418251749|1704.2717212623|1704.3418251749
2024-02-14 03:49:00|SMT|1707882540|1704.3449305417|1704.363999593|1704.3431417621|1704.363999593
2024-02-14 03:50:00|SMT|1707882600|1704.3661107585|1704.4008932666|1704.3661107585|1704.4008932666
2024-02-14 03:51:00|SMT|1707882660|1704.4035413039|1704.4183082373|1704.4035413039|1704.4183082373
2024-02-14 03:52:00|SMT|1707882720|1704.4187593314|1704.4512545851|1704.4187593314|1704.4512545851
2024-02-14 03:53:00|SMT|1707882780|1704.4549388782|1704.5407254449|1704.4549388782|1704.5407254449
2024-02-14 03:54:00|SMT|1707882840|1704.5425556808|1704.6497780717|1704.5425556808|1704.6497780717
2024-02-14 03:55:00|SMT|1707882900|1704.6637430734|1704.7285405942|1704.6637430734|1704.7285405942
2024-02-14 03:56:00|SMT|1707882960|1704.7293759608|1704.7601603218|1704.7281850657|1704.7601603218
2024-02-14 03:57:00|SMT|1707883020|1704.7634030255|1704.8248470108|1704.7634030255|1704.8248470108
2024-02-14 03:58:00|SMT|1707883080|1704.8262138194|1704.8799477494|1704.8262138194|1704.8799477494
2024-02-14 03:59:00|SMT|1707883140|1704.8819828573|1705.0010088526|1704.8819828573|1705.0010088526
2024-02-14 04:00:00|SMT|1707883200|1705.0045737646|1705.0730860917|1705.0045737646|1705.0730860917
2024-02-14 04:01:00|SMT|1707883260|1705.0884594556|1705.2001711108|1705.0884594556|1705.2001711108
2024-02-14 04:02:00|SMT|1707883320|1705.1999367522|1705.2588628879|1705.1999367522|1705.2588628879
2024-02-14 04:03:00|SMT|1707883380|1705.2609197464|1705.3585775042|1705.2609197464|1705.3585775042
2024-02-14 04:04:00|SMT|1707883440|1705.3661879769|1705.3981718861|1705.3661879769|1705.3981718861
2024-02-14 04:05:00|SMT|1707883500|1705.4005476596|1705.4297706203|1705.3996758161|1705.4297706203
2024-02-14 04:06:00|SMT|1707883560|1705.4316930122|1705.4491427364|1705.4316930122|1705.4491427364
2024-02-14 04:07:00|SMT|17